Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.71 Trillions

24h Volume$53.15 Billions

Coins22,491

Exchanges1518

Market Dominance

BTC 59.51%ETH 10.50%


1	Bitcoin BTC	$80,232.12	-0.40%	-0.52%	-3.92%	$1.61T	$19.25B
2	Ethereum ETH	$2,330.62	-0.46%	-1.48%	-5.35%	$284.71B	$9.24B
3	Tether USDT	$0.99743	-0.22%	-0.10%	-2.01%	$182.14B	$33.46B
4	BNB BNB	$736.99	-0.79%	+0.84%	+0.19%	$96.92B	$850.42M
5	XRP XRP	$1.29	-0.46%	+0.87%	-2.10%	$81.98B	$1.32B
6	USDC USDC	$0.99823	-0.22%	-0.10%	-2.02%	$71.44B	$6.48B
7	Solana SOL	$100.81	-0.53%	-0.58%	-4.76%	$59.46B	$2.06B
8	TRON TRX	$0.32819	-0.21%	-0.51%	-3.17%	$31.18B	$232.63M
9	Figure Heloc FIGR_HELOC	$1.06	-0.22%	+3.88%	-2.39%	$27.14B	$1.25M
10	Zcash ZEC	$1,208.64	-0.66%	+4.21%	+5.35%	$20.55B	$643.64M
11	Hyperliquid HYPE	$76.49	-0.31%	+0.88%	-5.16%	$17.01B	$583.37M
12	Dogecoin DOGE	$0.07655996180	-0.38%	-1.32%	-5.38%	$11.98B	$512.44M
13	Monero XMR	$604.92	+0.23%	+2.05%	+1.73%	$11.39B	$101.75M
14	USDS USDS	$0.99743	-0.22%	-0.10%	-1.98%	$9.97B	$135.13M
15	WhiteBIT Coin WBT	$77.29	-0.40%	-1.16%	-5.38%	$9.18B	$87.47M
16	Chainlink LINK	$11.35	-0.45%	-2.31%	-7.18%	$8.71B	$227.65M
17	LEO Token LEO	$8.98	-0.72%	-0.61%	-2.52%	$8.26B	$22152.82
18	Cardano ADA	$0.20381945011	-0.51%	-2.09%	-9.04%	$7.66B	$238.81M
19	Stellar XLM	$0.16851	-0.66%	-1.05%	-6.90%	$5.94B	$84.02M
20	NEAR Protocol NEAR	$4.46	-0.83%	+0.21%	-11.24%	$5.84B	$579.60M
21	Rain RAIN	$0.00799550000	-3.39%	-1.06%	-15.62%	$5.68B	$14.78M
22	Bitcoin Cash BCH	$272.13	-0.73%	-2.19%	-2.58%	$5.47B	$112.66M
23	Ethena USDe USDE	$0.99823	-0.22%	-0.09%	-2.00%	$4.58B	$11.24M
24	Dai DAI	$0.99823	-0.22%	-0.09%	-2.00%	$4.52B	$46.66M
25	Litecoin LTC	$56.20	-0.25%	-0.33%	-6.99%	$4.37B	$202.38M
26	Uniswap UNI	$6.71	-0.92%	-1.60%	-9.11%	$4.19B	$270.74M
27	Canton CC	$0.10110728628	+0.02%	-0.13%	-1.88%	$4.03B	$9.28M
28	USD1 USD1	$0.99662	-0.22%	-0.09%	-2.04%	$3.93B	$524.88M
29	Avalanche AVAX	$8.81	-0.50%	-1.20%	-11.50%	$3.91B	$169.07M
30	Sui SUI	$0.91558	-0.49%	-3.23%	-8.37%	$3.77B	$325.79M
31	Toncoin TON	$1.24	-0.51%	-0.77%	-9.54%	$3.52B	$35.67M
32	Hedera HBAR	$0.07655065351	-0.44%	-0.41%	-15.21%	$3.39B	$60.81M
33	Tether Gold XAUT	$3,979.96	-0.25%	-0.21%	-5.90%	$3.22B	$124.30M
34	Global Dollar USDG	$0.99983	-0.22%	-0.10%	-2.01%	$3.14B	$322.50M
35	PayPal USD PYUSD	$0.99823	-0.22%	-0.11%	-1.96%	$3.04B	$9.34M
36	Shiba Inu SHIB	$0.00000485106	-0.45%	-1.35%	-4.34%	$2.86B	$40.29M
37	Bittensor TAO	$248.18	-0.49%	-0.51%	-9.13%	$2.81B	$98.38M
38	Cronos CRO	$0.05405893646	-1.21%	-1.56%	-6.15%	$2.74B	$5.16M
39	Quant QNT	$182.61	-0.60%	+1.20%	-9.94%	$2.66B	$45.40M
40	Ethena ENA	$0.19499	-1.15%	+3.61%	+0.74%	$2.61B	$311.99M
41	Bitway BTW	$1.72	+0.06%	-0.98%	-30.73%	$2.58B	$4.67M
42	Ripple USD RLUSD	$0.99823	-0.21%	-0.07%	-2.00%	$2.46B	$276.28M
43	Circle USYC USYC	$1.14	-0.22%	-0.09%	-1.95%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.15%	0.00%	-2.02%	$2.36B	$2.56M
45	OKB OKB	$106.85	-0.30%	-1.83%	-8.62%	$2.24B	$24.67M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99823	-0.22%	-0.09%	-2.01%	$2.18B	$0.00
47	MemeCore M	$0.91718	-1.78%	-18.14%	+17.00%	$2.10B	$1.79M
48	Aave AAVE	$135.56	-0.80%	-3.05%	-13.43%	$2.09B	$201.25M
49	Ondo ONDO	$0.40121939	-0.79%	-1.99%	-10.18%	$1.95B	$74.79M
50	Pump.fun PUMP	$0.00418511945	-1.46%	-0.83%	-4.19%	$1.93B	$89.55M
51	Falcon USD USDF	$0.99261	-0.22%	-0.07%	-1.99%	$1.88B	$462648.49
52	Pepe PEPE	$0.00000444671	-0.71%	+0.73%	+11.85%	$1.87B	$332.93M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.22%	-0.10%	-2.24%	$1.79B	$0.00
54	PAX Gold PAXG	$3,990.63	-0.23%	-0.20%	-5.66%	$1.77B	$59.79M
55	Aster ASTER	$0.70694856518	+0.09%	+1.97%	-2.26%	$1.77B	$81.13M
56	USDD USDD	$0.99662	-0.12%	-0.03%	-1.90%	$1.77B	$4.15M
57	Polkadot DOT	$1.02	+0.02%	-3.87%	-9.08%	$1.75B	$118.12M
58	Mantle MNT	$0.51356	+0.22%	+0.32%	-4.24%	$1.69B	$16.39M
59	World Liberty Financial WLFI	$0.05289371511	-0.41%	-0.35%	-8.90%	$1.68B	$17.39M
60	Worldcoin WLD	$0.44936	-0.98%	-4.31%	-11.46%	$1.67B	$268.58M
61	Sky SKY	$0.06870296273	-0.28%	-0.77%	-3.70%	$1.61B	$5.57M
62	United Stables U	$0.99823	-0.22%	-0.08%	-2.06%	$1.61B	$80.15M
63	Morpho MORPHO	$2.08	-0.56%	-4.22%	-14.81%	$1.46B	$16.53M
64	Internet Computer ICP	$2.61	-0.30%	-2.16%	-11.64%	$1.46B	$36.93M
65	HTX DAO HTX	$0.00000161691	-0.27%	-0.89%	-4.04%	$1.44B	$45.22M
66	BFUSD BFUSD	$0.99743	-0.22%	-0.10%	-1.98%	$1.32B	$2.17M
67	Bitget Token BGB	$1.87	-0.30%	-0.66%	-1.98%	$1.31B	$7.03M
68	USDGO USDGO	$0.99823	-0.22%	-0.08%	-1.99%	$1.30B	$22.31M
69	Venice Token VVV	$24.66	-0.30%	+2.08%	+7.78%	$1.20B	$19.04M
70	Ethereum Classic ETC	$7.51	-0.38%	-1.63%	-4.83%	$1.19B	$35.04M
71	Arbitrum ARB	$0.16530238868	-0.50%	-2.89%	-11.12%	$1.14B	$106.08M
72	JUST JST	$0.14122	-0.09%	+0.16%	+2.79%	$1.13B	$19.51M
73	Gate GT	$9.78	-0.54%	-1.04%	-3.56%	$1.02B	$1.74M
74	KuCoin KCS	$7.32	-0.14%	-0.23%	-3.22%	$1.02B	$2.36M
75	Kaspa KAS	$0.03553343356	-0.60%	-0.47%	-0.43%	$986.92M	$6.18M
76	POL (ex-MATIC) POL	$0.0882682658	-0.41%	-2.05%	-5.82%	$938.93M	$41.42M
77	Jupiter JUP	$0.28165	-0.64%	-3.31%	-4.56%	$933.80M	$64.57M
78	Algorand ALGO	$0.10271216384	+0.05%	-1.91%	-8.68%	$932.67M	$38.02M
79	Render RENDER	$1.68	-0.69%	-0.62%	-9.81%	$873.05M	$36.71M
80	Cosmos Hub ATOM	$1.62	+0.25%	-2.26%	-6.54%	$870.89M	$34.45M
81	Pi Network PI	$0.07578432448	-0.54%	-2.70%	-6.86%	$855.88M	$3.84M
82	Open USD OUSD	$0.99823	-0.21%	-0.10%	-1.77%	$836.38M	$106839.91
83	NEXO NEXO	$0.8064509739	-1.05%	+1.15%	-2.49%	$806.13M	$3.69M
84	Lighter LIT	$3.17	-1.47%	+3.14%	+2.65%	$793.61M	$57.24M
85	Filecoin FIL	$0.91317	-0.65%	-2.74%	-15.54%	$765.61M	$91.40M
86	Injective INJ	$7.59	-0.89%	-0.95%	-11.61%	$759.35M	$78.67M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.22%	-0.09%	-1.94%	$736.16M	$0.00
88	GHO GHO	$0.99662	-0.21%	-0.12%	-2.04%	$696.84M	$1.10M
89	Dash DASH	$53.17	+0.85%	+3.75%	+5.71%	$684.72M	$66.31M
90	LayerZero ZRO	$1.71	-1.74%	+1.26%	-8.74%	$682.47M	$42.71M
91	Akedo AKE	$0.02895303435	-1.73%	-6.17%	-5.21%	$660.01M	$12.78M
92	PancakeSwap CAKE	$2.06	-0.71%	-2.03%	-7.83%	$653.27M	$52.23M
93	Pearl PRL	$1.81	+1.45%	-3.87%	-6.32%	$648.37M	$7.68M
94	XDC Network XDC	$0.03159586647	-0.32%	-4.16%	-6.84%	$630.24M	$11.61M
95	Aptos APT	$0.69571	-0.68%	-3.37%	-15.18%	$614.43M	$37.76M
96	Midnight NIGHT	$0.03670988906	-0.43%	-1.85%	-9.49%	$609.69M	$10.37M
97	Ether.fi ETHFI	$0.60824859524	-0.98%	-3.11%	-10.03%	$607.69M	$25.90M
98	Beldex BDX	$0.07448325024	-0.42%	-6.62%	-4.93%	$586.26M	$9.97M
99	VeChain VET	$0.00672387526	-0.45%	-3.50%	-1.99%	$578.16M	$5.98M
100	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.22%	-0.09%	-1.92%	$576.87M	$0.00