Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.3%
$2.18 Trillions24h Volume$113.65 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.35%ETH 10.08%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,410.34 | -0.29% | -1.48% | -14.81% | $1.30T | $50.24B | ||
| 2 | Ethereum ETH | $1,805.85 | -0.09% | -1.08% | -19.18% | $220.64B | $19.91B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.01% | +0.05% | $175.32B | $74.33B | ||
| 4 | BNB BNB | $589.08 | -0.11% | +0.36% | -15.25% | $77.45B | $1.08B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | 0.00% | +0.02% | $69.08B | $17.72B | ||
| 6 | XRP XRP | $0.9503 | -0.10% | -0.98% | -17.44% | $60.36B | $3.62B | ||
| 7 | Solana SOL | $71.17 | -0.49% | -2.28% | -20.47% | $42.08B | $5.15B | ||
| 8 | TRON TRX | $0.3044 | -0.66% | -1.37% | -5.05% | $28.93B | $383.47M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.02% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.11 | -0.39% | +1.44% | -13.16% | $15.95B | $1.66B | ||
| 11 | Zcash ZEC | $894.34 | +0.38% | +3.37% | -29.74% | $15.22B | $1.07B | ||
| 12 | Monero XMR | $496.99 | -0.60% | -2.86% | -17.81% | $9.36B | $153.98M | ||
| 13 | Dogecoin DOGE | $0.05824 | -0.15% | -3.07% | -17.97% | $9.13B | $1.02B | ||
| 14 | USDS USDS | $0.9996 | 0.00% | -0.03% | -0.06% | $8.54B | $339.20M | ||
| 15 | LEO Token LEO | $9.15 | -0.01% | -1.19% | -1.90% | $8.42B | $687848.00 | ||
| 16 | WhiteBIT Coin WBT | $62.33 | -0.19% | -2.02% | -14.15% | $7.40B | $358.54M | ||
| 17 | Chainlink LINK | $9.18 | -0.13% | +0.79% | -14.25% | $7.04B | $391.67M | ||
| 18 | Cardano ADA | $0.1527 | -0.17% | -1.23% | -15.14% | $5.73B | $469.80M | ||
| 19 | Ethena USDe USDE | $0.9996 | 0.00% | +0.02% | +0.08% | $4.93B | $84.73M | ||
| 20 | Stellar XLM | $0.1384 | +0.07% | +0.75% | -8.04% | $4.90B | $283.35M | ||
| 21 | Dai DAI | $1.00 | 0.00% | 0.00% | +0.02% | $4.45B | $147.37M | ||
| 22 | Bitcoin Cash BCH | $207.37 | -0.02% | -0.11% | -15.41% | $4.17B | $150.72M | ||
| 23 | NEAR Protocol NEAR | $3.14 | -0.07% | +0.88% | -15.81% | $4.12B | $704.51M | ||
| 24 | Litecoin LTC | $44.96 | -0.45% | -1.24% | -13.28% | $3.50B | $322.27M | ||
| 25 | Canton CC | $0.08239 | -0.16% | +2.22% | -11.03% | $3.30B | $20.39M | ||
| 26 | Avalanche AVAX | $7.15 | -0.37% | -4.82% | -12.57% | $3.19B | $357.48M | ||
| 27 | Uniswap UNI | $5.15 | -0.17% | +2.35% | -26.55% | $3.12B | $628.89M | ||
| 28 | USD1 USD1 | $0.9983 | +0.01% | -0.01% | +0.04% | $3.09B | $1.17B | ||
| 29 | Tether Gold XAUT | $3,821.81 | -0.02% | -0.19% | -5.76% | $3.09B | $223.33M | ||
| 30 | Toncoin TON | $1.05 | +0.79% | +0.16% | -0.62% | $3.00B | $61.90M | ||
| 31 | Sui SUI | $0.7181 | -0.32% | -1.32% | -15.55% | $2.97B | $530.35M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.80B | $487.41M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.01% | $2.65B | $608.95M | ||
| 34 | Rain RAIN | $0.003704 | +0.75% | +1.00% | -31.45% | $2.65B | $14.24M | ||
| 35 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.02% | -0.04% | $2.63B | $57.51M | ||
| 36 | Hedera HBAR | $0.05782 | -0.06% | -0.27% | -12.68% | $2.56B | $93.69M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.05% | -0.02% | +0.20% | $2.39B | $5.12M | ||
| 38 | Shiba Inu SHIB | $0.000003904 | -0.21% | -1.75% | -12.60% | $2.30B | $70.59M | ||
| 39 | Quant QNT | $153.65 | -0.60% | +1.31% | -23.79% | $2.24B | $105.73M | ||
| 40 | Bittensor TAO | $190.41 | -0.40% | -1.84% | -15.78% | $2.23B | $185.20M | ||
| 41 | Cronos CRO | $0.04329 | -0.31% | -2.11% | -9.76% | $2.20B | $9.34M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8263 | -0.10% | +0.53% | +2.37% | $1.90B | $2.24M | ||
| 45 | OKB OKB | $86.97 | -0.20% | -0.04% | -15.07% | $1.83B | $29.55M | ||
| 46 | PAX Gold PAXG | $3,824.17 | -0.03% | -0.08% | -5.70% | $1.71B | $130.67M | ||
| 47 | Aave AAVE | $106.91 | +0.05% | +4.15% | -17.51% | $1.65B | $272.76M | ||
| 48 | Pepe PEPE | $0.000003914 | -1.29% | +0.06% | -23.14% | $1.65B | $409.88M | ||
| 49 | Falcon USD USDF | $0.9955 | -0.01% | +0.14% | -0.01% | $1.64B | $1.43M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9996 | +0.01% | +0.02% | +0.03% | $1.63B | $265.98M | ||
| 52 | Ethena ENA | $0.1204 | -0.03% | +0.77% | -22.79% | $1.62B | $358.95M | ||
| 53 | Ondo ONDO | $0.3053 | -0.16% | -0.56% | -15.76% | $1.49B | $133.83M | ||
| 54 | World Liberty Financial WLFI | $0.04664 | -0.64% | -0.56% | -0.29% | $1.48B | $47.60M | ||
| 55 | USDD USDD | $0.9983 | -0.04% | +0.17% | -0.10% | $1.44B | $3.05M | ||
| 56 | Aster ASTER | $0.5303 | +1.03% | -14.91% | -20.90% | $1.36B | $252.48M | ||
| 57 | Pump.fun PUMP | $0.002885 | +0.02% | -4.76% | -22.81% | $1.32B | $139.46M | ||
| 58 | BFUSD BFUSD | $0.9994 | 0.00% | +0.02% | +0.05% | $1.32B | $18.60M | ||
| 59 | HTX DAO HTX | $0.000001476 | -0.55% | -1.14% | -5.00% | $1.31B | $101.38M | ||
| 60 | Sky SKY | $0.05423 | +0.43% | -1.31% | -15.08% | $1.27B | $19.29M | ||
| 61 | Polkadot DOT | $0.7332 | +0.16% | -2.25% | -17.57% | $1.26B | $136.47M | ||
| 62 | Mantle MNT | $0.3722 | -1.00% | -4.24% | -17.86% | $1.23B | $40.01M | ||
| 63 | Morpho MORPHO | $1.74 | -0.27% | -5.36% | -16.29% | $1.23B | $17.25M | ||
| 64 | Internet Computer ICP | $2.18 | -0.87% | -4.96% | -8.20% | $1.22B | $63.58M | ||
| 65 | JUST JST | $0.1441 | +0.45% | -0.49% | +1.21% | $1.16B | $39.45M | ||
| 66 | Bitget Token BGB | $1.61 | +0.15% | +0.71% | -7.79% | $1.12B | $15.72M | ||
| 67 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.01% | $1.06B | $10.22M | ||
| 68 | Worldcoin WLD | $0.2631 | +0.87% | -0.14% | -20.00% | $995.72M | $152.05M | ||
| 69 | Venice Token VVV | $19.94 | +1.69% | +13.56% | -4.72% | $976.54M | $66.24M | ||
| 70 | Open USD OUSD | $0.9998 | 0.00% | -0.02% | +0.04% | $961.17M | $1.26M | ||
| 71 | Ethereum Classic ETC | $5.97 | -0.05% | -0.98% | -12.75% | $948.93M | $38.72M | ||
| 72 | Arbitrum ARB | $0.1354 | -0.95% | +0.78% | -20.78% | $932.73M | $148.53M | ||
| 73 | Jupiter JUP | $0.2607 | -0.53% | +4.33% | +9.37% | $865.14M | $74.65M | ||
| 74 | POL (ex-MATIC) POL | $0.08043 | +0.15% | -0.07% | -10.34% | $856.25M | $50.87M | ||
| 75 | KuCoin KCS | $6.11 | -0.33% | -2.64% | -13.69% | $853.04M | $5.03M | ||
| 76 | Bitway BTW | $0.5522 | -3.81% | -21.08% | -52.13% | $831.56M | $10.82M | ||
| 77 | Gate GT | $7.92 | -0.39% | -1.74% | -20.02% | $828.94M | $6.29M | ||
| 78 | Midnight NIGHT | $0.04983 | +0.56% | +4.53% | +22.60% | $827.50M | $49.94M | ||
| 79 | Render RENDER | $1.37 | -0.18% | -2.59% | -11.48% | $762.84M | $49.02M | ||
| 80 | Kaspa KAS | $0.02687 | -0.39% | +0.19% | -7.97% | $747.53M | $20.08M | ||
| 81 | Pi Network PI | $0.06405 | +1.13% | +0.53% | -11.28% | $729.92M | $8.80M | ||
| 82 | Algorand ALGO | $0.07938 | 0.00% | -0.50% | -15.34% | $720.57M | $47.06M | ||
| 83 | Lighter LIT | $2.88 | -1.13% | +0.26% | -10.76% | $718.39M | $85.92M | ||
| 84 | Cosmos Hub ATOM | $1.31 | +0.15% | +0.94% | -2.85% | $711.96M | $39.07M | ||
| 85 | GHO GHO | $0.9988 | +0.01% | +0.03% | +0.01% | $698.15M | $11.86M | ||
| 86 | Injective INJ | $6.97 | -0.80% | -2.09% | -14.31% | $696.43M | $168.30M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $683.00M | $0.00 | ||
| 88 | NEXO NEXO | $0.6667 | +0.67% | -0.10% | -8.97% | $666.68M | $7.57M | ||
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 90 | XDC Network XDC | $0.02855 | +0.47% | +2.39% | -7.95% | $569.43M | $10.95M | ||
| 91 | Pearl PRL | $1.50 | -0.05% | +3.25% | -16.59% | $569.18M | $19.67M | ||
| 92 | Beldex BDX | $0.0718 | -1.87% | -1.80% | +0.65% | $566.07M | $10.16M | ||
| 93 | LayerZero ZRO | $1.38 | +0.18% | -8.71% | -12.65% | $550.49M | $95.13M | ||
| 94 | PancakeSwap CAKE | $1.58 | -0.48% | -0.32% | -15.92% | $544.91M | $51.43M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.01% | +0.12% | $537.72M | $16769.94 | ||
| 96 | EURC EURC | $1.10 | +0.01% | -0.15% | -1.32% | $518.81M | $33.20M | ||
| 97 | Filecoin FIL | $0.6082 | -0.75% | -6.95% | -21.39% | $514.56M | $118.91M | ||
| 98 | Stacks STX | $0.2678 | +0.23% | -0.79% | -20.04% | $504.07M | $17.45M | ||
| 99 | Ether.fi ETHFI | $0.4983 | -0.79% | -1.46% | -16.16% | $497.43M | $44.57M | ||
| 100 | TrueUSD TUSD | $0.9991 | 0.00% | +0.02% | +0.06% | $494.08M | $14.40M |
