Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.81 Trillions

24h Volume$44.27 Billions

Coins22,145

Exchanges1507

Market Dominance

BTC 59.17%ETH 10.84%


1	Bitcoin BTC	$82,802.47	-0.49%	+0.12%	-5.02%	$1.66T	$13.50B
2	Ethereum ETH	$2,493.53	-0.49%	+0.06%	-9.73%	$304.52B	$6.51B
3	Tether USDT	$0.99742	-0.30%	-0.14%	-2.71%	$183.73B	$28.82B
4	BNB BNB	$745.03	-0.46%	-0.50%	-7.77%	$99.21B	$415.04M
5	XRP XRP	$1.39	-0.60%	-1.16%	-9.48%	$87.70B	$706.07M
6	USDC USDC	$0.99742	-0.31%	-0.15%	-2.68%	$72.82B	$6.68B
7	Solana SOL	$109.12	-0.67%	-0.64%	-12.02%	$64.27B	$1.53B
8	TRON TRX	$0.32971	-0.34%	-0.33%	-4.13%	$31.30B	$229.64M
9	Figure Heloc FIGR_HELOC	$1.06	-0.31%	+6.23%	-2.97%	$25.29B	$1.52M
10	Zcash ZEC	$1,222.59	-0.73%	-0.65%	-10.43%	$20.75B	$317.29M
11	Hyperliquid HYPE	$84.50	-0.66%	+0.19%	-8.21%	$18.79B	$563.83M
12	Dogecoin DOGE	$0.08532795628	-0.70%	-1.23%	-10.89%	$13.28B	$326.07M
13	USDS USDS	$0.99742	-0.30%	-0.11%	-2.64%	$10.11B	$66.89M
14	Monero XMR	$527.89	-0.04%	-0.18%	-6.19%	$9.93B	$85.00M
15	Chainlink LINK	$12.82	-0.75%	-0.54%	-10.83%	$9.83B	$197.33M
16	WhiteBIT Coin WBT	$81.39	-0.49%	+0.13%	-6.13%	$9.67B	$23.06M
17	Cardano ADA	$0.24769	-0.42%	-2.83%	-1.43%	$9.29B	$368.40M
18	LEO Token LEO	$8.90	-0.28%	+1.44%	-2.90%	$8.19B	$270907.15
19	Rain RAIN	$0.01019652509	-4.64%	-0.55%	-24.53%	$7.23B	$12.69M
20	Stellar XLM	$0.19468	-0.64%	-1.03%	-11.81%	$6.83B	$74.90M
21	NEAR Protocol NEAR	$5.19	-1.12%	-0.60%	+5.39%	$6.79B	$670.36M
22	Bitcoin Cash BCH	$276.76	-0.71%	-0.51%	-15.18%	$5.56B	$123.77M
23	Litecoin LTC	$63.58	-0.56%	+0.14%	-11.93%	$4.94B	$187.89M
24	Ethena USDe USDE	$0.99742	-0.30%	-0.14%	-2.67%	$4.75B	$24.47M
25	Canton CC	$0.11929	+1.06%	-1.37%	-4.38%	$4.75B	$9.93M
26	Uniswap UNI	$7.48	-1.13%	+0.47%	-19.12%	$4.68B	$413.55M
27	Avalanche AVAX	$10.27	-0.73%	-2.76%	-9.20%	$4.55B	$192.11M
28	Dai DAI	$0.99825	-0.29%	-0.16%	-2.63%	$4.54B	$147.13M
29	Sui SUI	$1.09	-0.75%	-0.95%	-9.61%	$4.50B	$428.88M
30	USD1 USD1	$0.99659	-0.30%	-0.16%	-2.69%	$4.25B	$287.88M
31	Bitway BTW	$1.51	+8.22%	-7.28%	+58.06%	$4.08B	$18.50M
32	Toncoin TON	$1.44	-0.58%	-1.70%	-7.79%	$4.08B	$29.99M
33	Hedera HBAR	$0.09195537036	-0.20%	-0.83%	-11.99%	$4.03B	$61.37M
34	Quant QNT	$235.48	-0.78%	-4.52%	-12.83%	$3.43B	$116.23M
35	Tether Gold XAUT	$4,174.51	-0.31%	-0.09%	-1.66%	$3.38B	$45.80M
36	Bittensor TAO	$281.32	-0.98%	-0.24%	-10.17%	$3.19B	$109.52M
37	Shiba Inu SHIB	$0.00000538634	-0.76%	-1.32%	-8.04%	$3.17B	$47.90M
38	Global Dollar USDG	$0.99742	-0.31%	-0.14%	-2.65%	$3.13B	$136.52M
39	Cronos CRO	$0.05955021500	-0.93%	-2.30%	-13.98%	$2.95B	$5.84M
40	Ethena ENA	$0.22036151816	-1.34%	+0.73%	-10.21%	$2.95B	$235.85M
41	PayPal USD PYUSD	$0.99742	-0.30%	-0.14%	-2.67%	$2.90B	$25.12M
42	OKB OKB	$122.92	-1.20%	-2.65%	-0.70%	$2.58B	$17.26M
43	Aave AAVE	$166.60	-0.64%	-4.41%	-11.08%	$2.57B	$186.73M
44	Pump.fun PUMP	$0.00545369904	-0.68%	-2.50%	-17.26%	$2.52B	$120.95M
45	Ripple USD RLUSD	$0.99742	-0.31%	-0.14%	-2.64%	$2.44B	$32.65M
46	Circle USYC USYC	$1.14	-0.31%	-0.14%	-2.57%	$2.38B	$0.00
47	Ondo ONDO	$0.48380122784	-1.04%	-3.06%	-4.62%	$2.36B	$112.50M
48	Ondo US Dollar Yield USDY	$1.15	-0.31%	-0.12%	-2.54%	$2.31B	$927628.79
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99908267256	-0.31%	-0.14%	-2.65%	$2.22B	$0.00
50	MemeCore M	$0.96097504160	-0.31%	-4.68%	-12.08%	$2.20B	$899571.72
51	Polkadot DOT	$1.23	-0.21%	-1.07%	+1.55%	$2.11B	$126.34M
52	Worldcoin WLD	$0.54593	-1.34%	-1.55%	-9.51%	$2.08B	$244.63M
53	Aster ASTER	$0.70913330656	-0.46%	-0.07%	-3.47%	$1.92B	$53.98M
54	Mantle MNT	$0.55753	-0.53%	-0.69%	-14.92%	$1.84B	$19.30M
55	PAX Gold PAXG	$4,177.65	-0.29%	-0.07%	-1.73%	$1.84B	$36.46M
56	Falcon USD USDF	$0.99245	-0.31%	-0.15%	-2.77%	$1.81B	$263579.55
57	World Liberty Financial WLFI	$0.05686793483	-0.24%	-0.21%	+1.56%	$1.81B	$20.47M
58	Sky SKY	$0.07644788415	-0.78%	-1.72%	-22.21%	$1.79B	$6.91M
59	Internet Computer ICP	$3.06	-1.15%	-2.63%	-12.30%	$1.70B	$46.47M
60	Pepe PEPE	$0.00000400229	-0.84%	-0.60%	-8.79%	$1.68B	$89.06M
61	Morpho MORPHO	$2.39	-0.39%	+0.18%	-14.18%	$1.68B	$14.37M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.31%	-0.14%	-3.06%	$1.63B	$0.00
63	USDD USDD	$0.99494	-0.32%	-0.12%	-2.82%	$1.61B	$7.25M
64	United Stables U	$0.99659	-0.31%	-0.20%	-2.65%	$1.55B	$54.68M
65	HTX DAO HTX	$0.00000168419	-0.32%	+0.35%	-3.79%	$1.51B	$20.18M
66	Bitget Token BGB	$1.94	-0.16%	-0.17%	-5.03%	$1.36B	$7.43M
67	Ethereum Classic ETC	$8.30	-0.76%	-0.58%	-8.38%	$1.32B	$41.24M
68	Arbitrum ARB	$0.19385	-1.40%	+5.39%	-5.95%	$1.32B	$137.77M
69	BFUSD BFUSD	$0.99659	-0.32%	-0.15%	-2.80%	$1.32B	$2.27M
70	USDGO USDGO	$0.99742	-0.30%	-0.14%	-2.67%	$1.29B	$19.35M
71	Jupiter JUP	$0.35539	-0.71%	-4.90%	+4.81%	$1.18B	$71.50M
72	Gate GT	$10.88	+0.34%	+1.80%	-4.56%	$1.14B	$1.40M
73	Kaspa KAS	$0.04060964546	-0.86%	-1.38%	-6.81%	$1.13B	$8.02M
74	JUST JST	$0.13669	+0.28%	-2.38%	-4.10%	$1.12B	$42.82M
75	Algorand ALGO	$0.11846	-1.14%	+2.35%	-10.46%	$1.08B	$54.73M
76	POL (ex-MATIC) POL	$0.10106806472	-1.08%	+0.59%	-9.93%	$1.08B	$57.49M
77	Venice Token VVV	$22.20	-1.00%	-1.77%	-22.14%	$1.07B	$23.58M
78	KuCoin KCS	$7.58	-0.33%	-0.54%	-0.03%	$1.06B	$2.24M
79	Cosmos Hub ATOM	$1.94	-1.20%	-0.02%	+7.16%	$1.04B	$97.92M
80	Render RENDER	$1.90	-1.25%	-1.72%	-5.27%	$985.25M	$40.07M
81	Aerodrome Finance AERO	$0.96014661484	-0.16%	+13.63%	+11.67%	$965.37M	$123.52M
82	Blockchain Capital BCAP	$105.56	-0.31%	-0.14%	-4.89%	$961.80M	$0.00
83	Pi Network PI	$0.08247352903	-0.38%	+0.73%	-9.03%	$927.18M	$2.90M
84	Filecoin FIL	$1.10	-0.72%	-2.97%	+1.17%	$917.57M	$116.15M
85	Lighter LIT	$3.56	-1.12%	-0.07%	-4.39%	$891.39M	$55.12M
86	NEXO NEXO	$0.83671	-0.44%	-0.29%	-3.79%	$836.79M	$2.68M
87	Midnight NIGHT	$0.04890493113	-0.20%	-3.15%	-3.10%	$812.11M	$31.86M
88	Starknet STRK	$0.10852390556	-1.54%	+52.33%	+97.77%	$806.14M	$812.69M
89	PancakeSwap CAKE	$2.24	-0.55%	+0.98%	-13.29%	$802.91M	$60.45M
90	LayerZero ZRO	$1.99	-1.05%	-0.08%	-3.60%	$792.47M	$45.75M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.31%	-0.14%	-2.58%	$787.92M	$0.00
92	Open USD OUSD	$0.99494	-0.58%	-0.47%	-2.92%	$785.18M	$308400.92
93	Injective INJ	$7.60	-1.77%	+7.67%	-2.79%	$759.42M	$139.76M
94	Stacks STX	$0.39350271100	-0.62%	-0.49%	+3.59%	$737.88M	$31.72M
95	Stable STABLE	$0.02720594901	-0.63%	-1.12%	-0.69%	$737.63M	$8.81M
96	Aptos APT	$0.84168	-1.53%	+2.70%	+2.98%	$732.91M	$101.98M
97	XDC Network XDC	$0.03491959625	-0.07%	-0.29%	+5.64%	$696.54M	$7.19M
98	GHO GHO	$0.99659	-0.30%	-0.15%	-2.72%	$696.46M	$1.36M
99	Ether.fi ETHFI	$0.70333431924	-1.10%	+3.69%	-5.58%	$678.98M	$39.67M
100	VeChain VET	$0.00780982759	-0.59%	+0.90%	-11.94%	$671.61M	$6.51M