Cryptocurrency Prices

See prices in

Global Market Cap-4.1%

$2.79 Trillions

24h Volume$14547.09 Trillions

Coins22,078

Exchanges1508

Market Dominance

BTC 59.31%ETH 11.09%


1	Bitcoin BTC	$82,403.09	-0.77%	-1.52%	-3.09%	$1.66T	$34.02B
2	Ethereum ETH	$2,534.75	-0.94%	-1.79%	-6.94%	$309.54B	$14.58B
3	Tether USDT	$0.99697	-0.31%	-0.29%	-1.86%	$183.59B	$67.98B
4	BNB BNB	$760.94	-0.72%	-0.78%	-2.25%	$101.32B	$726.06M
5	XRP XRP	$1.40	-1.31%	-3.48%	-7.63%	$88.09B	$2.40B
6	USDC USDC	$0.99779	-0.32%	-0.27%	-1.86%	$73.40B	$23.96B
7	Solana SOL	$113.03	-0.95%	-3.53%	-4.58%	$66.61B	$3.07B
8	TRON TRX	$0.33452	-0.38%	+0.16%	-1.94%	$31.80B	$358.33M
9	Figure Heloc FIGR_HELOC	$1.01	-0.31%	-	-2.69%	$23.85B	$50.34M
10	Zcash ZEC	$1,203.82	-1.89%	-7.14%	-15.27%	$20.44B	$911.94M
11	Hyperliquid HYPE	$85.43	-1.03%	-4.02%	-4.62%	$19.00B	$761.16M
12	Dogecoin DOGE	$0.08733837034	-1.47%	-2.02%	-9.20%	$13.61B	$893.16M
13	Monero XMR	$552.56	-1.27%	+0.53%	-0.88%	$10.40B	$102.66M
14	USDS USDS	$0.99779	-0.33%	-0.22%	-1.90%	$10.19B	$301.40M
15	Chainlink LINK	$13.01	-1.14%	-2.79%	-10.22%	$9.73B	$336.25M
16	WhiteBIT Coin WBT	$81.84	-0.90%	-1.74%	-3.55%	$9.72B	$95.91M
17	Cardano ADA	$0.24965	-1.52%	-1.48%	+0.10%	$9.38B	$467.01M
18	LEO Token LEO	$8.89	-0.32%	+0.05%	-1.22%	$8.18B	$175328.65
19	Rain RAIN	$0.01054050537	-1.34%	-5.35%	-14.02%	$7.48B	$7.04M
20	Stellar XLM	$0.19774	-1.32%	-2.48%	-12.26%	$6.94B	$184.65M
21	NEAR Protocol NEAR	$5.08	-2.64%	+1.10%	-2.35%	$6.65B	$1.28B
22	Bitcoin Cash BCH	$294.06	-1.34%	-2.85%	-5.75%	$5.91B	$163.80M
23	Litecoin LTC	$64.03	-1.00%	-4.47%	-5.87%	$4.98B	$339.63M
24	Ethena USDe USDE	$0.99779	-0.31%	-0.26%	-1.86%	$4.85B	$28.36M
25	Uniswap UNI	$7.72	-1.49%	-3.35%	-15.67%	$4.83B	$613.84M
26	Canton CC	$0.12029624594	-0.61%	+2.26%	-4.67%	$4.79B	$11.93M
27	Avalanche AVAX	$10.74	-1.54%	-2.26%	-4.36%	$4.76B	$527.16M
28	Sui SUI	$1.12	-1.35%	-0.27%	-4.69%	$4.60B	$601.32M
29	Dai DAI	$0.99862	-0.32%	-0.21%	-1.86%	$4.56B	$300.00M
30	USD1 USD1	$0.99697	-0.28%	-0.30%	-1.87%	$4.37B	$1.15B
31	Hedera HBAR	$0.09392994546	-1.08%	+0.33%	-11.28%	$4.15B	$126.81M
32	Toncoin TON	$1.41	-1.45%	-3.02%	-7.37%	$3.97B	$44.87M
33	Bitway BTW	$1.37	+0.19%	+12.01%	-4.24%	$3.70B	$15.33M
34	Quant QNT	$236.12	-2.26%	-2.69%	-19.19%	$3.43B	$177.07M
35	Tether Gold XAUT	$4,117.09	-0.40%	-0.18%	-2.71%	$3.33B	$268.94M
36	Global Dollar USDG	$0.99862	-0.32%	-0.20%	-1.87%	$3.19B	$605.19M
37	Bittensor TAO	$279.80	-1.82%	-4.01%	-9.93%	$3.17B	$175.50M
38	Shiba Inu SHIB	$0.00000538317	-1.09%	-1.39%	-7.46%	$3.17B	$74.75M
39	Cronos CRO	$0.06227810807	-1.40%	-1.26%	-11.18%	$3.09B	$7.54M
40	Ethena ENA	$0.21669	-0.99%	-5.37%	-17.32%	$2.91B	$335.84M
41	PayPal USD PYUSD	$0.99779	-0.32%	-0.28%	-1.90%	$2.88B	$106.54M
42	Pump.fun PUMP	$0.00577982264	-3.23%	-9.66%	+3.46%	$2.68B	$352.65M
43	Aave AAVE	$170.61	-1.38%	-0.64%	+1.88%	$2.63B	$309.64M
44	OKB OKB	$124.25	-1.11%	-5.56%	+3.14%	$2.61B	$53.44M
45	Ripple USD RLUSD	$0.99779	-0.31%	-0.26%	-1.84%	$2.53B	$218.92M
46	Circle USYC USYC	$1.14	-0.32%	-0.18%	-1.77%	$2.40B	$0.00
47	MemeCore M	$1.05	-1.67%	+0.89%	-0.21%	$2.39B	$1.36M
48	Ondo ONDO	$0.48283	-0.61%	+4.26%	-4.59%	$2.35B	$189.75M
49	Ondo US Dollar Yield USDY	$1.15	-0.32%	-0.18%	-1.76%	$2.31B	$3.05M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99862	-0.32%	-0.19%	-1.84%	$2.22B	$0.00
51	Worldcoin WLD	$0.51743	-2.66%	+0.75%	-2.24%	$1.97B	$242.08M
52	Aster ASTER	$0.70612248472	-1.06%	-0.97%	-5.84%	$1.92B	$102.42M
53	Mantle MNT	$0.57181	-0.64%	-0.40%	-18.22%	$1.89B	$21.63M
54	Polkadot DOT	$1.10	-1.21%	-0.74%	-10.58%	$1.88B	$160.59M
55	Sky SKY	$0.07840777478	-1.11%	-6.03%	-1.98%	$1.84B	$20.94M
56	Falcon USD USDF	$0.99450389622	-0.31%	-0.25%	-1.84%	$1.82B	$427291.61
57	PAX Gold PAXG	$4,125.77	-0.41%	-0.21%	-2.71%	$1.80B	$187.20M
58	World Liberty Financial WLFI	$0.05528996731	-0.14%	+1.73%	-0.31%	$1.76B	$31.19M
59	Morpho MORPHO	$2.50	-1.27%	-0.87%	-0.03%	$1.75B	$20.87M
60	Internet Computer ICP	$3.12	-1.61%	-2.15%	-6.91%	$1.74B	$58.45M
61	Pepe PEPE	$0.00000402316	-1.04%	-1.33%	-8.07%	$1.69B	$185.47M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.31%	-0.26%	-2.68%	$1.58B	$0.00
63	USDD USDD	$0.99697	-0.25%	-0.34%	-1.73%	$1.57B	$2.55M
64	United Stables U	$0.99697	-0.29%	-0.26%	-1.88%	$1.54B	$128.12M
65	HTX DAO HTX	$0.00000169790	-0.36%	+0.42%	-2.88%	$1.53B	$48.37M
66	Bitget Token BGB	$1.93	-0.84%	-1.60%	-3.90%	$1.35B	$11.51M
67	Ethereum Classic ETC	$8.37	-1.15%	+0.07%	-7.41%	$1.33B	$55.58M
68	BFUSD BFUSD	$0.99697	-0.31%	-0.24%	-1.89%	$1.32B	$1.79M
69	USDGO USDGO	$0.99779	-0.32%	-0.27%	-1.87%	$1.30B	$28.51M
70	Arbitrum ARB	$0.18374	-1.53%	-0.82%	-8.26%	$1.25B	$154.16M
71	Jupiter JUP	$0.3707761005	-0.60%	+15.21%	+15.33%	$1.23B	$181.10M
72	Algorand ALGO	$0.13347	-2.85%	+14.27%	+3.09%	$1.21B	$134.88M
73	Venice Token VVV	$24.25	-1.86%	-8.03%	-13.69%	$1.17B	$27.98M
74	JUST JST	$0.13842	-0.48%	-1.41%	+2.10%	$1.13B	$40.96M
75	Gate GT	$10.69	-0.19%	-2.48%	-4.60%	$1.12B	$1.03M
76	Kaspa KAS	$0.03955216974	-1.04%	-2.37%	-9.17%	$1.10B	$14.76M
77	POL (ex-MATIC) POL	$0.10052152058	-1.68%	-2.15%	-11.33%	$1.07B	$92.12M
78	KuCoin KCS	$7.60	-0.72%	+0.07%	+1.19%	$1.06B	$3.72M
79	Render RENDER	$1.99	-2.41%	-0.13%	+2.32%	$1.03B	$69.96M
80	Blockchain Capital BCAP	$108.04	-0.32%	-0.19%	-1.24%	$984.53M	$0.00
81	Cosmos Hub ATOM	$1.80	-1.55%	+7.56%	-0.12%	$964.59M	$63.05M
82	Pi Network PI	$0.08184330374	-0.62%	-0.55%	-9.77%	$920.02M	$7.33M
83	Filecoin FIL	$1.08	-1.09%	+2.31%	+2.69%	$898.35M	$139.33M
84	Lighter LIT	$3.56	-0.56%	-0.20%	-11.46%	$889.53M	$83.88M
85	NEXO NEXO	$0.82971	-0.57%	-0.11%	-2.56%	$829.38M	$4.87M
86	LayerZero ZRO	$2.02	-1.81%	-5.92%	+23.02%	$805.33M	$100.27M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.32%	-0.24%	-1.77%	$795.52M	$0.00
88	Aerodrome Finance AERO	$0.77698	-0.85%	-2.99%	-5.13%	$780.11M	$53.50M
89	Midnight NIGHT	$0.04516192975	+0.49%	-4.47%	+2.88%	$749.71M	$18.64M
90	Injective INJ	$7.36	-1.19%	+0.45%	-3.40%	$735.70M	$102.91M
91	Open USD OUSD	$0.99697	-0.29%	-0.31%	-1.96%	$733.31M	$680727.95
92	Stacks STX	$0.38066346318	-2.35%	-3.74%	-3.04%	$713.21M	$38.34M
93	PancakeSwap CAKE	$2.22	-1.73%	-0.84%	-15.64%	$708.10M	$66.86M
94	Stable STABLE	$0.02611598541	-0.08%	-4.10%	-7.51%	$705.71M	$7.21M
95	Ether.fi ETHFI	$0.7250732632	-0.42%	+2.93%	-2.61%	$699.37M	$49.99M
96	GHO GHO	$0.99779	-0.32%	-0.22%	-1.83%	$697.14M	$6.30M
97	Akedo AKE	$0.03036730418	+7.90%	+8.96%	-11.33%	$689.40M	$12.98M
98	Dash DASH	$53.34	-1.91%	-0.20%	-11.96%	$685.61M	$65.55M
99	Aptos APT	$0.78357	-2.12%	+3.34%	-1.13%	$682.56M	$79.67M
100	VeChain VET	$0.00789472952	-1.48%	-3.01%	-11.87%	$678.85M	$8.36M