Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.3%
$2.24 Trillions24h Volume$85.68 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.91%ETH 9.99%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,807.20 | +0.24% | -4.64% | -13.32% | $1.32T | $36.77B | ||
| 2 | Ethereum ETH | $1,837.08 | +0.19% | -5.89% | -17.99% | $224.53B | $14.04B | ||
| 3 | Tether USDT | $0.9994 | 0.00% | +0.01% | +0.01% | $175.29B | $54.88B | ||
| 4 | BNB BNB | $591.45 | +0.24% | -7.34% | -15.26% | $77.78B | $1.06B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.02% | $69.07B | $13.34B | ||
| 6 | XRP XRP | $0.9551 | -0.16% | -6.92% | -18.10% | $60.67B | $2.40B | ||
| 7 | Solana SOL | $72.36 | -0.10% | -9.82% | -19.59% | $42.80B | $3.80B | ||
| 8 | TRON TRX | $0.3086 | +0.13% | -1.50% | -3.56% | $29.33B | $334.65M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.32% | +1.99% | $27.90B | $233.54M | ||
| 10 | Hyperliquid HYPE | $65.39 | -0.39% | -10.11% | -16.13% | $15.54B | $1.12B | ||
| 11 | Zcash ZEC | $856.01 | -0.29% | -10.91% | -32.95% | $14.59B | $751.06M | ||
| 12 | Monero XMR | $499.55 | -0.49% | -6.21% | -18.21% | $9.41B | $118.97M | ||
| 13 | Dogecoin DOGE | $0.0599 | -0.52% | -8.75% | -17.04% | $9.39B | $615.31M | ||
| 14 | USDS USDS | $0.9996 | -0.01% | -0.02% | -0.07% | $8.52B | $358.43M | ||
| 15 | LEO Token LEO | $9.23 | +0.16% | -0.35% | -0.90% | $8.49B | $559537.00 | ||
| 16 | WhiteBIT Coin WBT | $63.99 | +0.20% | -4.46% | -12.26% | $7.59B | $195.00M | ||
| 17 | Chainlink LINK | $9.10 | -0.39% | -9.19% | -16.81% | $6.98B | $282.95M | ||
| 18 | Cardano ADA | $0.1547 | -0.67% | -9.92% | -15.42% | $5.81B | $292.81M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.02% | +0.06% | $4.93B | $32.52M | ||
| 20 | Stellar XLM | $0.137 | -0.26% | -8.21% | -9.93% | $4.85B | $227.60M | ||
| 21 | Dai DAI | $1.00 | -0.02% | +0.02% | -0.03% | $4.47B | $129.00M | ||
| 22 | Bitcoin Cash BCH | $208.16 | +0.26% | -8.20% | -19.56% | $4.19B | $118.30M | ||
| 23 | NEAR Protocol NEAR | $3.10 | -0.58% | -12.40% | -16.07% | $4.06B | $557.80M | ||
| 24 | Litecoin LTC | $45.65 | +0.07% | -8.46% | -13.02% | $3.55B | $252.10M | ||
| 25 | Avalanche AVAX | $7.45 | -0.59% | -11.58% | -10.04% | $3.32B | $258.89M | ||
| 26 | Canton CC | $0.07996 | -1.07% | -8.79% | -15.17% | $3.20B | $12.67M | ||
| 27 | Tether Gold XAUT | $3,832.53 | +0.12% | -0.84% | -5.63% | $3.10B | $142.17M | ||
| 28 | USD1 USD1 | $0.9983 | -0.01% | -0.02% | 0.00% | $3.09B | $1.07B | ||
| 29 | Toncoin TON | $1.06 | +0.19% | -4.55% | -2.97% | $3.04B | $51.25M | ||
| 30 | Sui SUI | $0.7276 | -0.40% | -10.43% | -15.90% | $3.01B | $375.61M | ||
| 31 | Uniswap UNI | $4.93 | -0.64% | -15.87% | -31.75% | $3.00B | $487.57M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | +0.01% | -0.04% | $2.80B | $368.99M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.02% | $2.65B | $457.24M | ||
| 34 | PayPal USD PYUSD | $0.9997 | 0.00% | -0.01% | -0.06% | $2.63B | $44.02M | ||
| 35 | Rain RAIN | $0.003673 | +0.18% | -1.29% | -34.21% | $2.62B | $12.59M | ||
| 36 | Hedera HBAR | $0.05792 | -0.37% | -8.01% | -14.18% | $2.57B | $71.89M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.04% | +0.17% | $2.39B | $1.72M | ||
| 38 | Shiba Inu SHIB | $0.000003941 | -0.52% | -8.71% | -12.56% | $2.32B | $53.89M | ||
| 39 | Bittensor TAO | $193.28 | -0.66% | -11.34% | -14.16% | $2.27B | $142.81M | ||
| 40 | Cronos CRO | $0.04378 | -0.24% | -7.01% | -11.13% | $2.22B | $8.17M | ||
| 41 | Quant QNT | $149.68 | -1.29% | -9.75% | -24.78% | $2.18B | $68.71M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8195 | -1.01% | +0.54% | -2.12% | $1.88B | $1.15M | ||
| 45 | OKB OKB | $86.08 | -0.06% | -9.98% | -16.82% | $1.81B | $25.30M | ||
| 46 | Falcon USD USDF | $0.9939 | -0.01% | -0.10% | -0.07% | $1.72B | $747233.00 | ||
| 47 | PAX Gold PAXG | $3,832.00 | +0.14% | -0.92% | -5.69% | $1.72B | $83.39M | ||
| 48 | Pepe PEPE | $0.000003932 | -0.70% | -11.68% | -19.88% | $1.65B | $375.18M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9996 | 0.00% | +0.02% | +0.02% | $1.63B | $175.32M | ||
| 51 | Ethena ENA | $0.119 | -0.60% | -12.98% | -25.34% | $1.61B | $306.10M | ||
| 52 | Aave AAVE | $102.13 | -0.13% | -9.70% | -22.82% | $1.58B | $196.05M | ||
| 53 | Ondo ONDO | $0.3054 | -0.96% | -11.66% | -16.52% | $1.49B | $111.20M | ||
| 54 | USDD USDD | $0.9979 | 0.00% | -0.04% | -0.18% | $1.47B | $3.70M | ||
| 55 | World Liberty Financial WLFI | $0.04615 | -0.98% | -2.32% | +0.03% | $1.47B | $40.29M | ||
| 56 | Aster ASTER | $0.5512 | -10.96% | -16.07% | -19.53% | $1.42B | $116.36M | ||
| 57 | Pump.fun PUMP | $0.002936 | -1.62% | -16.90% | -21.86% | $1.35B | $111.22M | ||
| 58 | BFUSD BFUSD | $0.9993 | 0.00% | +0.02% | +0.01% | $1.32B | $6.11M | ||
| 59 | HTX DAO HTX | $0.000001483 | +0.01% | -1.73% | -4.20% | $1.32B | $65.58M | ||
| 60 | Morpho MORPHO | $1.83 | -0.74% | -8.06% | -14.25% | $1.29B | $14.27M | ||
| 61 | Polkadot DOT | $0.7478 | -0.96% | -10.04% | -17.34% | $1.28B | $88.71M | ||
| 62 | Internet Computer ICP | $2.28 | +0.06% | -11.69% | -6.77% | $1.28B | $54.01M | ||
| 63 | Mantle MNT | $0.3851 | -0.11% | -5.27% | -15.43% | $1.28B | $27.87M | ||
| 64 | Sky SKY | $0.05444 | -0.76% | -5.82% | -15.34% | $1.27B | $8.54M | ||
| 65 | JUST JST | $0.1445 | +0.18% | +0.03% | +0.73% | $1.16B | $30.66M | ||
| 66 | Bitway BTW | $0.7566 | +3.34% | -3.28% | -38.21% | $1.14B | $23.10M | ||
| 67 | Bitget Token BGB | $1.60 | +0.07% | -3.27% | -8.61% | $1.12B | $13.33M | ||
| 68 | USDGO USDGO | $0.9999 | 0.00% | -0.02% | -0.04% | $1.06B | $22.99M | ||
| 69 | Worldcoin WLD | $0.2604 | -1.34% | -13.37% | -22.95% | $985.78M | $130.06M | ||
| 70 | Ethereum Classic ETC | $6.03 | -0.42% | -8.07% | -13.55% | $959.57M | $28.65M | ||
| 71 | Open USD OUSD | $0.9997 | +0.04% | +0.01% | -0.05% | $958.93M | $832323.00 | ||
| 72 | Arbitrum ARB | $0.1314 | -1.10% | -9.96% | -22.37% | $905.83M | $115.56M | ||
| 73 | KuCoin KCS | $6.31 | +0.39% | -4.38% | -10.89% | $881.11M | $4.49M | ||
| 74 | Venice Token VVV | $17.85 | +2.08% | -8.46% | -14.42% | $874.31M | $32.86M | ||
| 75 | Jupiter JUP | $0.258 | -0.04% | -1.53% | +5.83% | $856.49M | $60.68M | ||
| 76 | POL (ex-MATIC) POL | $0.07961 | -0.55% | -7.76% | -12.15% | $847.77M | $44.57M | ||
| 77 | Gate GT | $7.99 | +0.85% | -9.79% | -17.64% | $836.43M | $5.14M | ||
| 78 | Midnight NIGHT | $0.04791 | -0.82% | +3.19% | +16.53% | $795.64M | $53.10M | ||
| 79 | Render RENDER | $1.41 | -0.49% | -7.36% | -10.44% | $787.08M | $44.56M | ||
| 80 | Kaspa KAS | $0.02683 | -0.21% | -7.03% | -9.98% | $746.01M | $11.36M | ||
| 81 | Lighter LIT | $2.88 | -1.48% | -10.56% | -13.63% | $719.80M | $74.95M | ||
| 82 | Injective INJ | $7.20 | -1.52% | -12.78% | -12.96% | $719.77M | $155.86M | ||
| 83 | Pi Network PI | $0.06305 | -1.63% | -10.20% | -16.07% | $718.24M | $5.36M | ||
| 84 | Algorand ALGO | $0.07863 | -0.59% | -8.15% | -17.32% | $713.99M | $36.49M | ||
| 85 | Cosmos Hub ATOM | $1.30 | +0.46% | -6.34% | -5.72% | $705.98M | $34.75M | ||
| 86 | GHO GHO | $0.9984 | 0.00% | 0.00% | -0.03% | $697.91M | $3.42M | ||
| 87 | NEXO NEXO | $0.6918 | -0.14% | -2.42% | -5.61% | $691.77M | $6.46M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $673.81M | $0.00 | ||
| 89 | LayerZero ZRO | $1.51 | -1.19% | -5.82% | -8.74% | $604.11M | $80.01M | ||
| 90 | Beldex BDX | $0.07391 | +0.75% | -0.27% | +2.33% | $581.82M | $9.99M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.47 | +1.27% | -5.43% | -15.86% | $559.09M | $17.97M | ||
| 93 | XDC Network XDC | $0.02768 | -0.16% | -5.49% | -11.29% | $552.15M | $9.69M | ||
| 94 | PancakeSwap CAKE | $1.59 | +0.02% | -8.30% | -16.43% | $548.95M | $41.38M | ||
| 95 | Filecoin FIL | $0.6437 | +0.59% | -10.77% | -19.37% | $544.85M | $105.00M | ||
| 96 | Usual USD USD0 | $0.9987 | 0.00% | +0.01% | +0.02% | $537.69M | $4980.28 | ||
| 97 | EURC EURC | $1.10 | +0.02% | -0.04% | -1.12% | $513.79M | $29.69M | ||
| 98 | Stacks STX | $0.2687 | -0.06% | -8.17% | -22.93% | $505.79M | $12.71M | ||
| 99 | Pieverse PIEVERSE | $1.83 | +0.98% | +8.32% | +29.03% | $503.28M | $21.96M | ||
| 100 | Ether.fi ETHFI | $0.5005 | 0.00% | -14.00% | -16.27% | $499.73M | $37.72M |
