Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.76 Trillions

24h Volume$199.85 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.30%ETH 10.77%


1	Bitcoin BTC	$81,300.39	-0.21%	-1.64%	-3.13%	$1.63T	$23.66B
2	Ethereum ETH	$2,428.08	-0.13%	-2.23%	-3.98%	$296.59B	$9.38B
3	Tether USDT	$0.99650092176	-0.14%	-0.34%	-1.69%	$182.98B	$43.42B
4	BNB BNB	$718.64	-0.21%	-2.11%	-5.44%	$95.69B	$585.44M
5	XRP XRP	$1.30	-0.02%	-3.42%	-8.57%	$82.21B	$1.16B
6	USDC USDC	$0.99731	-0.14%	-0.32%	-1.68%	$72.40B	$13.68B
7	Solana SOL	$104.30	-0.17%	-2.27%	-6.20%	$61.48B	$2.36B
8	TRON TRX	$0.33542	-0.10%	-0.05%	-0.16%	$31.88B	$302.29M
9	Figure Heloc FIGR_HELOC	$1.03	-0.14%	-0.01%	+1.61%	$24.74B	$121.47M
10	Zcash ZEC	$1,169.39	-0.36%	-6.01%	-5.37%	$19.88B	$747.86M
11	Hyperliquid HYPE	$79.07	-0.56%	-3.58%	-6.87%	$17.61B	$563.87M
12	Dogecoin DOGE	$0.08006730220	-0.08%	-3.03%	-8.19%	$12.52B	$599.28M
13	Monero XMR	$549.75	+0.02%	-2.31%	+3.01%	$10.35B	$87.68M
14	USDS USDS	$1.00	-0.14%	-0.33%	-1.66%	$10.25B	$71.29M
15	WhiteBIT Coin WBT	$79.92	-0.20%	-1.92%	-3.35%	$9.49B	$83.86M
16	Chainlink LINK	$12.17	-0.31%	-4.20%	-7.31%	$9.33B	$237.48M
17	Cardano ADA	$0.22225	-0.06%	-4.22%	-13.96%	$8.35B	$243.43M
18	LEO Token LEO	$9.03	-0.12%	-0.26%	+1.39%	$8.31B	$231776.26
19	NEAR Protocol NEAR	$5.13	-0.45%	-3.19%	-3.87%	$6.72B	$830.50M
20	Stellar XLM	$0.17910964280	+0.18%	-3.20%	-10.26%	$6.30B	$102.01M
21	Rain RAIN	$0.00881960305	-0.10%	-5.18%	-14.99%	$6.26B	$14.68M
22	Bitcoin Cash BCH	$274.29	-0.11%	-3.03%	-3.31%	$5.52B	$122.12M
23	Ethena USDe USDE	$0.99731	-0.15%	-0.33%	-1.67%	$4.68B	$40.54M
24	Litecoin LTC	$59.36	+0.18%	-3.09%	-7.82%	$4.61B	$214.44M
25	Uniswap UNI	$7.29	-0.21%	-2.15%	-3.57%	$4.56B	$345.76M
26	Dai DAI	$0.99731	-0.15%	-0.32%	-1.67%	$4.50B	$221.20M
27	Avalanche AVAX	$9.93	-0.18%	-4.08%	-6.53%	$4.41B	$277.86M
28	Sui SUI	$0.99812	0.00%	-5.09%	-11.82%	$4.11B	$823.25M
29	Canton CC	$0.10339511198	-0.27%	-0.86%	-15.82%	$4.11B	$12.11M
30	USD1 USD1	$0.99812	-0.15%	-0.35%	-1.69%	$4.03B	$812.75M
31	Toncoin TON	$1.34	-0.08%	-3.40%	-8.37%	$3.80B	$24.17M
32	Hedera HBAR	$0.08304174348	-0.47%	-4.15%	-11.70%	$3.65B	$83.29M
33	Tether Gold XAUT	$4,147.21	-0.14%	-0.65%	-2.28%	$3.35B	$139.71M
34	Bitway BTW	$2.17	+1.92%	+29.45%	+27.92%	$3.26B	$44.98M
35	Bittensor TAO	$272.73	-0.65%	-5.69%	-5.20%	$3.09B	$144.59M
36	Global Dollar USDG	$0.99894	-0.14%	-0.32%	-1.65%	$3.08B	$481.72M
37	Shiba Inu SHIB	$0.00000503884	-0.27%	-2.58%	-9.05%	$2.97B	$41.15M
38	Quant QNT	$202.80	-0.70%	-4.15%	-20.16%	$2.95B	$72.60M
39	Cronos CRO	$0.05770969680	0.00%	-2.52%	-6.58%	$2.93B	$4.85M
40	PayPal USD PYUSD	$0.99975	-0.14%	-0.32%	-1.67%	$2.85B	$79.23M
41	Ethena ENA	$0.19620647234	-0.33%	-4.55%	-11.84%	$2.63B	$242.86M
42	OKB OKB	$117.09	-0.25%	-2.52%	-8.71%	$2.46B	$19.04M
43	Ripple USD RLUSD	$0.99975	-0.13%	-0.32%	-1.66%	$2.43B	$108.52M
44	Aave AAVE	$155.12	-0.11%	-4.96%	-12.27%	$2.39B	$224.54M
45	Circle USYC USYC	$1.14	-0.14%	-0.27%	-1.61%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.22%	-0.33%	-1.60%	$2.35B	$1.67M
47	Ondo ONDO	$0.45103064596	+0.05%	-4.33%	-9.67%	$2.20B	$100.87M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99812	-0.14%	-0.30%	-1.66%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00457397179	-0.64%	+1.61%	-19.24%	$2.12B	$147.68M
50	Worldcoin WLD	$0.51453	+0.22%	-3.61%	-5.74%	$1.97B	$296.43M
51	Polkadot DOT	$1.15	+0.26%	+0.53%	-10.22%	$1.96B	$188.47M
52	Aster ASTER	$0.70504068484	-0.26%	-1.87%	-1.56%	$1.91B	$96.47M
53	Falcon USD USDF	$0.99487	-0.14%	-0.33%	-1.68%	$1.88B	$435873.33
54	PAX Gold PAXG	$4,150.74	-0.13%	-0.58%	-2.29%	$1.83B	$105.35M
55	World Liberty Financial WLFI	$0.05684288754	-0.17%	+0.07%	-2.01%	$1.81B	$19.45M
56	MemeCore M	$0.78564	-0.53%	-3.76%	-22.11%	$1.80B	$718058.86
57	Mantle MNT	$0.54058546736	+0.09%	-0.27%	-5.10%	$1.78B	$21.06M
58	USDD USDD	$0.99894	-0.14%	-0.23%	-1.69%	$1.78B	$2.58M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.14%	-0.47%	-1.32%	$1.70B	$0.00
60	Pepe PEPE	$0.00000397037	-0.37%	-3.22%	-2.48%	$1.67B	$150.70M
61	Morpho MORPHO	$2.37	+0.20%	-4.61%	-1.29%	$1.67B	$13.88M
62	Internet Computer ICP	$2.98	-0.24%	-3.05%	-6.32%	$1.66B	$41.52M
63	Sky SKY	$0.07084551659	-0.29%	-2.58%	-9.87%	$1.66B	$7.63M
64	United Stables U	$0.99731	-0.15%	-0.33%	-1.69%	$1.57B	$105.02M
65	HTX DAO HTX	$0.00000166278	-0.13%	+0.45%	-2.68%	$1.48B	$90.94M
66	Bitget Token BGB	$1.89	-0.27%	-2.29%	-4.05%	$1.33B	$9.66M
67	BFUSD BFUSD	$0.99568	-0.14%	-0.31%	-1.68%	$1.31B	$364596.16
68	Arbitrum ARB	$0.18725	-0.15%	-6.91%	+0.37%	$1.29B	$141.50M
69	USDGO USDGO	$0.99731	-0.16%	-0.32%	-1.65%	$1.27B	$16.16M
70	Ethereum Classic ETC	$7.86	+0.01%	-2.55%	-6.93%	$1.25B	$45.50M
71	Venice Token VVV	$23.09	-0.83%	-7.35%	+0.96%	$1.12B	$22.44M
72	JUST JST	$0.13433	-0.21%	-2.81%	-5.95%	$1.08B	$19.19M
73	Gate GT	$10.24	-0.14%	-1.99%	-5.22%	$1.07B	$2.23M
74	KuCoin KCS	$7.42	+0.01%	-0.93%	-3.61%	$1.04B	$57.65M
75	Algorand ALGO	$0.11235	+0.13%	-5.48%	-3.45%	$1.02B	$43.43M
76	POL (ex-MATIC) POL	$0.0936254951	-0.10%	-2.52%	-8.20%	$997.97M	$51.74M
77	Jupiter JUP	$0.29960158432	-0.20%	-3.76%	-19.39%	$995.69M	$54.46M
78	Render RENDER	$1.89	-0.62%	-4.15%	-3.22%	$981.52M	$46.01M
79	Kaspa KAS	$0.03533409902	+0.06%	-7.58%	-15.49%	$980.95M	$10.44M
80	Blockchain Capital BCAP	$105.57	-0.14%	-0.30%	-1.62%	$961.98M	$0.00
81	Filecoin FIL	$1.13	-1.25%	-1.79%	-1.57%	$940.98M	$206.30M
82	Cosmos Hub ATOM	$1.73	-0.29%	-2.16%	-12.06%	$926.24M	$38.47M
83	Aerodrome Finance AERO	$0.89473	+1.21%	-3.02%	+4.39%	$898.07M	$57.73M
84	Pi Network PI	$0.07978015688	-0.16%	-2.11%	-3.80%	$897.42M	$3.25M
85	Injective INJ	$8.72	-0.56%	-5.32%	+18.93%	$871.69M	$182.94M
86	Open USD OUSD	$0.99812	-0.18%	-0.31%	-1.61%	$823.82M	$298005.31
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.14%	-0.29%	-1.60%	$812.83M	$0.00
88	NEXO NEXO	$0.81087820104	-0.23%	-1.51%	-4.89%	$810.88M	$2.49M
89	Lighter LIT	$3.20	-0.45%	+3.48%	-12.58%	$800.21M	$76.12M
90	LayerZero ZRO	$1.93	+0.03%	-12.20%	-2.88%	$773.35M	$105.51M
91	Aptos APT	$0.82227	-0.30%	-5.68%	-0.12%	$726.62M	$91.59M
92	Midnight NIGHT	$0.04280525070	-0.35%	-2.44%	-13.13%	$710.90M	$22.93M
93	Stacks STX	$0.37775	+0.01%	-8.92%	-3.97%	$708.87M	$19.52M
94	GHO GHO	$0.99731	-0.14%	-0.35%	-1.69%	$697.31M	$2.34M
95	Stable STABLE	$0.02545245720	-1.13%	-7.41%	-8.74%	$695.35M	$8.28M
96	PancakeSwap CAKE	$2.17	+0.16%	-2.38%	-3.82%	$689.65M	$55.07M
97	Akedo AKE	$0.03007902210	-1.34%	+1.06%	+9.46%	$685.75M	$14.39M
98	XDC Network XDC	$0.03349618984	-0.17%	-2.67%	-5.90%	$667.83M	$9.02M
99	Pyth Network PYTH	$0.08385587822	-0.01%	-8.23%	+6.33%	$662.79M	$58.20M
100	Ether.fi ETHFI	$0.6798025079	-0.32%	-2.88%	-0.71%	$656.36M	$37.37M