Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.4%
$2.47 Trillions24h Volume$63.20 Billions
Coins22,779
Exchanges1523
Market Dominance
BTC 60.31%ETH 10.34%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,252.27 | -0.03% | -0.84% | -3.46% | $1.49T | $23.68B | ||
| 2 | Ethereum ETH | $2,094.92 | +0.21% | -1.32% | -7.37% | $256.01B | $9.53B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | +0.05% | $176.87B | $40.31B | ||
| 4 | BNB BNB | $686.86 | -0.19% | +0.12% | -1.36% | $90.33B | $611.59M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.03% | $70.01B | $11.38B | ||
| 6 | XRP XRP | $1.08 | -0.09% | -2.31% | -14.25% | $68.51B | $1.82B | ||
| 7 | Solana SOL | $84.80 | +0.27% | -2.09% | -8.15% | $50.13B | $2.11B | ||
| 8 | TRON TRX | $0.3187 | -0.11% | +0.39% | -1.11% | $30.29B | $240.43M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,155.67 | +0.46% | -5.41% | -2.06% | $19.68B | $805.22M | ||
| 11 | Hyperliquid HYPE | $73.57 | -0.18% | -0.33% | -12.90% | $17.61B | $1.21B | ||
| 12 | Dogecoin DOGE | $0.06949 | +0.03% | -0.33% | -6.69% | $10.89B | $308.14M | ||
| 13 | Monero XMR | $555.33 | +0.43% | -7.35% | -11.31% | $10.46B | $142.65M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.01% | +0.01% | $8.60B | $195.24M | ||
| 15 | LEO Token LEO | $9.27 | -0.59% | -0.36% | -0.06% | $8.53B | $1.35M | ||
| 16 | WhiteBIT Coin WBT | $71.52 | 0.00% | -0.95% | -3.31% | $8.49B | $150.99M | ||
| 17 | Chainlink LINK | $10.50 | +0.31% | -0.93% | -5.80% | $8.05B | $220.53M | ||
| 18 | Cardano ADA | $0.1776 | -0.21% | -0.59% | -6.17% | $6.67B | $159.48M | ||
| 19 | Stellar XLM | $0.1453 | -0.35% | -1.45% | -10.75% | $5.14B | $89.40M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.01% | +0.02% | +0.06% | $4.93B | $42.13M | ||
| 21 | NEAR Protocol NEAR | $3.64 | +0.69% | +2.60% | -6.13% | $4.77B | $380.50M | ||
| 22 | Bitcoin Cash BCH | $236.15 | -0.08% | -3.23% | -14.42% | $4.75B | $127.70M | ||
| 23 | Dai DAI | $1.00 | -0.02% | +0.02% | -0.01% | $4.47B | $146.20M | ||
| 24 | Uniswap UNI | $6.99 | +0.51% | +1.22% | -2.94% | $4.25B | $347.93M | ||
| 25 | Litecoin LTC | $51.23 | +0.01% | -0.56% | -5.48% | $3.99B | $179.74M | ||
| 26 | Avalanche AVAX | $8.37 | +0.54% | -0.11% | -1.89% | $3.73B | $484.55M | ||
| 27 | Canton CC | $0.09147 | -0.98% | +1.34% | -5.78% | $3.66B | $9.40M | ||
| 28 | Sui SUI | $0.8324 | -0.06% | -1.45% | -5.80% | $3.45B | $255.47M | ||
| 29 | USD1 USD1 | $0.998 | -0.04% | -0.05% | -0.01% | $3.29B | $1.02B | ||
| 30 | Tether Gold XAUT | $4,059.18 | +0.15% | -1.11% | +4.25% | $3.28B | $161.47M | ||
| 31 | Toncoin TON | $1.09 | +1.09% | +2.06% | -5.21% | $3.12B | $87.09M | ||
| 32 | Hedera HBAR | $0.06665 | +0.29% | -3.04% | -4.58% | $2.95B | $45.68M | ||
| 33 | Rain RAIN | $0.004096 | -0.92% | -10.87% | -33.59% | $2.93B | $9.22M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.75B | $64.94M | ||
| 35 | Quant QNT | $187.53 | +0.32% | -6.79% | -4.49% | $2.73B | $53.55M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | +0.03% | $2.72B | $494.55M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | +0.02% | $2.71B | $233.16M | ||
| 38 | Shiba Inu SHIB | $0.000004431 | -0.13% | 0.00% | -3.34% | $2.61B | $42.63M | ||
| 39 | Bittensor TAO | $219.82 | +0.55% | -1.16% | -1.86% | $2.57B | $63.39M | ||
| 40 | Cronos CRO | $0.04758 | +0.72% | -2.08% | -5.37% | $2.42B | $4.32M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.33% | +0.21% | $2.39B | $3.20M | ||
| 42 | Pepe PEPE | $0.000005296 | -0.13% | +2.86% | +10.70% | $2.23B | $450.71M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1543 | +0.58% | +0.26% | -10.19% | $2.08B | $221.98M | ||
| 45 | OKB OKB | $96.78 | +0.70% | -1.26% | -10.88% | $2.03B | $15.75M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | +0.21% | +0.39% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $125.70 | +0.57% | -5.93% | -1.49% | $1.94B | $208.35M | ||
| 48 | MemeCore M | $0.7986 | -1.81% | +0.10% | -5.40% | $1.83B | $2.34M | ||
| 49 | Falcon USD USDF | $0.9948 | -0.01% | -0.02% | +0.30% | $1.82B | $409995.00 | ||
| 50 | PAX Gold PAXG | $4,062.85 | +0.18% | -1.13% | +3.99% | $1.82B | $77.12M | ||
| 51 | Ondo ONDO | $0.3704 | -0.72% | +3.41% | -4.30% | $1.80B | $156.25M | ||
| 52 | Aster ASTER | $0.6469 | -0.42% | +0.73% | -7.31% | $1.66B | $59.09M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003541 | +0.35% | -4.21% | -14.97% | $1.62B | $73.32M | ||
| 55 | United Stables U | $0.9997 | -0.04% | +0.01% | +0.15% | $1.62B | $239.73M | ||
| 56 | World Liberty Financial WLFI | $0.04773 | -0.04% | +1.48% | -6.10% | $1.52B | $38.82M | ||
| 57 | USDD USDD | $0.9977 | 0.00% | -0.13% | +0.01% | $1.49B | $1.84M | ||
| 58 | Mantle MNT | $0.448 | -0.45% | -1.49% | -4.87% | $1.48B | $11.91M | ||
| 59 | Polkadot DOT | $0.8559 | +0.08% | -2.63% | -9.28% | $1.46B | $64.17M | ||
| 60 | Bitway BTW | $0.9679 | -1.65% | -10.28% | +2.12% | $1.46B | $3.07M | ||
| 61 | Morpho MORPHO | $2.02 | +0.40% | -2.65% | -4.35% | $1.42B | $9.90M | ||
| 62 | Sky SKY | $0.06016 | +0.01% | -3.89% | -7.66% | $1.41B | $5.46M | ||
| 63 | HTX DAO HTX | $0.000001538 | +0.05% | +0.37% | -1.87% | $1.37B | $25.46M | ||
| 64 | Internet Computer ICP | $2.40 | -0.47% | +0.04% | -3.09% | $1.34B | $24.51M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.05% | $1.32B | $3.91M | ||
| 66 | Bitget Token BGB | $1.73 | +0.02% | -0.30% | -0.14% | $1.21B | $6.89M | ||
| 67 | Worldcoin WLD | $0.3162 | -0.04% | -1.73% | -15.55% | $1.19B | $117.10M | ||
| 68 | JUST JST | $0.1442 | -0.10% | -0.52% | +2.05% | $1.16B | $21.47M | ||
| 69 | Arbitrum ARB | $0.1648 | +1.10% | -11.71% | +2.70% | $1.14B | $187.07M | ||
| 70 | Ethereum Classic ETC | $6.85 | +0.36% | +0.84% | -2.08% | $1.09B | $26.89M | ||
| 71 | USDGO USDGO | $1.00 | +0.01% | +0.02% | +0.07% | $1.08B | $46.53M | ||
| 72 | Gate GT | $9.93 | +1.09% | +2.67% | +4.44% | $1.04B | $22.98M | ||
| 73 | Venice Token VVV | $20.02 | -0.29% | -4.76% | -7.14% | $979.39M | $30.28M | ||
| 74 | KuCoin KCS | $6.77 | -0.37% | -1.57% | -4.97% | $945.63M | $3.71M | ||
| 75 | POL (ex-MATIC) POL | $0.08787 | +0.09% | -1.55% | -0.12% | $935.61M | $43.17M | ||
| 76 | Open USD OUSD | $1.00 | 0.00% | +0.11% | +0.13% | $920.38M | $522626.00 | ||
| 77 | Jupiter JUP | $0.2547 | +0.38% | +6.47% | +3.83% | $845.40M | $65.96M | ||
| 78 | Render RENDER | $1.58 | -0.48% | -1.70% | +5.01% | $841.92M | $26.20M | ||
| 79 | Algorand ALGO | $0.09217 | +0.16% | -0.98% | -0.43% | $836.85M | $32.25M | ||
| 80 | Kaspa KAS | $0.02997 | +0.48% | +1.67% | -2.14% | $833.17M | $6.78M | ||
| 81 | Lighter LIT | $3.25 | +1.08% | +4.19% | +3.39% | $812.69M | $70.72M | ||
| 82 | Injective INJ | $8.04 | +0.29% | -1.74% | +10.59% | $804.49M | $84.20M | ||
| 83 | Pi Network PI | $0.07039 | +0.12% | +7.16% | -8.24% | $799.93M | $9.18M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.56% | +0.63% | -3.76% | $745.00M | $34.41M | ||
| 85 | NEXO NEXO | $0.7121 | -0.52% | -0.63% | -4.40% | $712.11M | $3.79M | ||
| 86 | Midnight NIGHT | $0.04238 | +0.07% | +3.54% | +4.64% | $703.90M | $16.26M | ||
| 87 | GHO GHO | $0.998 | 0.00% | -0.01% | 0.00% | $697.57M | $10.50M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $656.32M | $0.00 | ||
| 89 | Filecoin FIL | $0.7654 | -0.27% | -0.77% | -12.28% | $647.31M | $54.55M | ||
| 90 | Ether.fi ETHFI | $0.6298 | -0.01% | +2.48% | +7.62% | $628.86M | $44.30M | ||
| 91 | XDC Network XDC | $0.03099 | -0.19% | +4.55% | -1.21% | $618.19M | $14.31M | ||
| 92 | LayerZero ZRO | $1.51 | -0.37% | -2.81% | -15.02% | $604.24M | $54.13M | ||
| 93 | Pearl PRL | $1.61 | -0.25% | +0.36% | +18.03% | $604.17M | $11.68M | ||
| 94 | Dash DASH | $46.28 | +0.86% | -3.27% | +1.09% | $596.58M | $39.06M | ||
| 95 | Stacks STX | $0.3152 | +0.69% | -3.80% | -4.67% | $593.16M | $9.34M | ||
| 96 | PancakeSwap CAKE | $1.85 | -0.02% | -0.86% | +0.33% | $587.97M | $38.12M | ||
| 97 | Pieverse PIEVERSE | $2.12 | +0.80% | +16.64% | +77.80% | $582.65M | $151.38M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 99 | Beldex BDX | $0.0724 | -0.04% | -0.84% | -0.73% | $569.92M | $6.01M | ||
| 100 | Usual USD USD0 | $0.9981 | +0.03% | +0.03% | -0.06% | $538.56M | $2.58M |
