Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.3%
$2.43 Trillions24h Volume$70.62 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.54%ETH 10.15%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $72,025.73 | +0.95% | -2.58% | -5.22% | $1.45T | $29.04B | ||
| 2 | Ethereum ETH | $2,018.63 | +1.05% | -2.58% | -11.24% | $246.76B | $10.62B | ||
| 3 | Tether USDT | $0.9991 | +0.83% | +0.27% | +3.44% | $175.71B | $45.53B | ||
| 4 | BNB BNB | $658.40 | +1.02% | -3.67% | -3.60% | $86.57B | $699.31M | ||
| 5 | USDC USDC | $0.9995 | +0.83% | +0.27% | +3.45% | $69.52B | $12.73B | ||
| 6 | XRP XRP | $1.03 | +0.94% | -3.40% | -16.93% | $65.54B | $1.60B | ||
| 7 | Solana SOL | $81.95 | +1.46% | -3.15% | -8.97% | $48.47B | $2.07B | ||
| 8 | TRON TRX | $0.3158 | +0.87% | +0.11% | +2.72% | $30.02B | $251.19M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | +0.82% | +2.84% | +5.53% | $28.25B | $9.13M | ||
| 10 | Hyperliquid HYPE | $71.66 | +1.54% | -2.36% | -8.26% | $17.16B | $847.27M | ||
| 11 | Zcash ZEC | $966.51 | -0.14% | -3.06% | -21.36% | $16.47B | $914.59M | ||
| 12 | Monero XMR | $552.26 | +2.83% | -5.91% | -8.00% | $10.40B | $150.08M | ||
| 13 | Dogecoin DOGE | $0.06592 | +1.53% | -4.18% | -8.51% | $10.33B | $596.33M | ||
| 14 | USDS USDS | $0.9998 | +0.83% | +0.27% | +3.44% | $8.57B | $188.44M | ||
| 15 | LEO Token LEO | $9.19 | +0.83% | -0.55% | +2.54% | $8.45B | $1.33M | ||
| 16 | WhiteBIT Coin WBT | $69.50 | +0.97% | -2.64% | -5.16% | $8.25B | $113.01M | ||
| 17 | Chainlink LINK | $10.02 | +1.44% | -4.04% | -7.44% | $7.69B | $306.35M | ||
| 18 | Cardano ADA | $0.1714 | +1.22% | -3.67% | -7.19% | $6.44B | $232.28M | ||
| 19 | Stellar XLM | $0.1451 | +1.17% | -4.15% | -7.04% | $5.13B | $113.32M | ||
| 20 | Ethena USDe USDE | $0.9991 | +0.83% | +0.26% | +3.48% | $4.93B | $27.78M | ||
| 21 | Bitcoin Cash BCH | $226.95 | +0.69% | -1.72% | -17.86% | $4.56B | $114.72M | ||
| 22 | NEAR Protocol NEAR | $3.44 | +0.65% | -8.55% | -8.86% | $4.51B | $444.07M | ||
| 23 | Dai DAI | $0.9998 | +0.82% | +0.27% | +3.45% | $4.46B | $151.65M | ||
| 24 | Litecoin LTC | $49.29 | +1.12% | -3.66% | -6.22% | $3.83B | $230.70M | ||
| 25 | Avalanche AVAX | $8.33 | +1.63% | -2.91% | +1.60% | $3.72B | $245.72M | ||
| 26 | Uniswap UNI | $6.08 | +0.33% | -7.21% | -13.05% | $3.69B | $539.02M | ||
| 27 | Toncoin TON | $1.27 | +2.65% | +6.69% | +17.65% | $3.62B | $140.27M | ||
| 28 | Canton CC | $0.08885 | +0.65% | -4.83% | -5.55% | $3.56B | $10.44M | ||
| 29 | Sui SUI | $0.7992 | +1.35% | -5.08% | -6.86% | $3.31B | $293.66M | ||
| 30 | USD1 USD1 | $0.9984 | +0.83% | +0.31% | +3.43% | $3.20B | $952.04M | ||
| 31 | Tether Gold XAUT | $3,870.33 | +0.76% | -2.81% | -2.33% | $3.13B | $258.28M | ||
| 32 | Hedera HBAR | $0.06381 | +0.09% | -4.31% | -5.38% | $2.83B | $57.14M | ||
| 33 | Ripple USD RLUSD | $0.9999 | +0.85% | +0.27% | +3.46% | $2.71B | $167.87M | ||
| 34 | Global Dollar USDG | $1.00 | +0.85% | +0.29% | +3.46% | $2.70B | $546.29M | ||
| 35 | Rain RAIN | $0.003766 | +0.82% | +0.73% | -33.08% | $2.69B | $12.10M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.83% | +0.28% | +3.46% | $2.63B | $68.84M | ||
| 37 | Shiba Inu SHIB | $0.000004311 | +1.32% | -3.62% | -4.48% | $2.54B | $49.69M | ||
| 38 | Bittensor TAO | $210.37 | +0.93% | -5.84% | -4.77% | $2.46B | $121.03M | ||
| 39 | Cronos CRO | $0.04809 | +0.89% | -0.14% | -1.57% | $2.44B | $7.45M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.87% | +0.17% | +3.54% | $2.39B | $6.45M | ||
| 41 | Quant QNT | $163.51 | +0.21% | -8.83% | -15.81% | $2.38B | $102.34M | ||
| 42 | OKB OKB | $97.53 | +1.32% | -1.34% | -6.92% | $2.05B | $18.09M | ||
| 43 | Circle USYC USYC | $1.14 | +0.84% | +0.29% | +3.56% | $2.04B | $0.00 | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.65% | -0.01% | +2.11% | $1.94B | $0.00 | ||
| 45 | Ethena ENA | $0.1413 | +0.55% | -8.56% | -16.86% | $1.91B | $296.35M | ||
| 46 | MemeCore M | $0.8154 | +1.31% | +2.52% | +3.00% | $1.87B | $995369.00 | ||
| 47 | Pepe PEPE | $0.000004361 | -0.42% | -12.19% | -6.17% | $1.84B | $485.85M | ||
| 48 | Falcon USD USDF | $0.9949 | +0.83% | +0.33% | +3.53% | $1.82B | $343076.00 | ||
| 49 | Aave AAVE | $114.00 | +0.33% | -7.71% | -9.28% | $1.76B | $230.00M | ||
| 50 | PAX Gold PAXG | $3,872.22 | +0.74% | -2.82% | -2.45% | $1.73B | $114.86M | ||
| 51 | Ondo ONDO | $0.3513 | +0.75% | -5.49% | -7.54% | $1.71B | $95.25M | ||
| 52 | Aster ASTER | $0.6634 | +1.94% | +0.94% | -2.10% | $1.71B | $93.82M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.84% | +0.28% | +3.49% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | +0.84% | +0.26% | +3.47% | $1.62B | $233.52M | ||
| 55 | Pump.fun PUMP | $0.00341 | +1.21% | -5.46% | -15.04% | $1.56B | $84.14M | ||
| 56 | Bitway BTW | $1.01 | +3.41% | -1.77% | +6.47% | $1.52B | $6.49M | ||
| 57 | World Liberty Financial WLFI | $0.04758 | -1.69% | -0.56% | +5.88% | $1.51B | $37.37M | ||
| 58 | USDD USDD | $0.9989 | +0.83% | +0.34% | +3.46% | $1.49B | $1.93M | ||
| 59 | Internet Computer ICP | $2.57 | +0.95% | +0.81% | +2.74% | $1.43B | $52.11M | ||
| 60 | Polkadot DOT | $0.8318 | +1.10% | -3.41% | -8.24% | $1.42B | $68.92M | ||
| 61 | Morpho MORPHO | $2.00 | +0.73% | -1.65% | -6.16% | $1.41B | $14.34M | ||
| 62 | Mantle MNT | $0.4182 | +0.18% | -1.03% | -3.13% | $1.39B | $38.21M | ||
| 63 | HTX DAO HTX | $0.000001521 | +1.03% | -0.30% | +0.86% | $1.35B | $39.69M | ||
| 64 | Sky SKY | $0.05769 | +1.39% | -3.04% | -8.95% | $1.35B | $7.88M | ||
| 65 | BFUSD BFUSD | $0.9988 | +0.83% | +0.26% | +3.47% | $1.32B | $2.65M | ||
| 66 | Bitget Token BGB | $1.68 | +1.15% | -1.18% | -0.40% | $1.18B | $8.74M | ||
| 67 | JUST JST | $0.1466 | +1.27% | +1.67% | +6.17% | $1.18B | $29.76M | ||
| 68 | Worldcoin WLD | $0.3046 | +1.14% | -4.58% | -12.68% | $1.14B | $121.46M | ||
| 69 | USDGO USDGO | $1.00 | +0.85% | +0.29% | +3.47% | $1.08B | $49.62M | ||
| 70 | Ethereum Classic ETC | $6.61 | +0.90% | -1.99% | -5.31% | $1.05B | $26.89M | ||
| 71 | Arbitrum ARB | $0.1466 | +1.66% | -9.12% | -4.50% | $1.01B | $143.08M | ||
| 72 | Gate GT | $9.23 | +2.56% | -4.48% | -3.66% | $967.59M | $7.58M | ||
| 73 | Open USD OUSD | $0.9994 | +0.92% | +0.24% | +3.69% | $958.31M | $759476.00 | ||
| 74 | Venice Token VVV | $19.10 | +2.20% | -4.74% | -6.66% | $935.34M | $27.39M | ||
| 75 | KuCoin KCS | $6.68 | +1.00% | -1.81% | -5.97% | $933.47M | $3.77M | ||
| 76 | POL (ex-MATIC) POL | $0.08535 | +1.37% | -4.11% | -7.18% | $909.20M | $49.43M | ||
| 77 | Jupiter JUP | $0.2638 | +1.48% | +0.23% | +8.05% | $875.76M | $59.49M | ||
| 78 | Render RENDER | $1.52 | +2.23% | -5.42% | +0.24% | $844.04M | $30.57M | ||
| 79 | Kaspa KAS | $0.02889 | +1.42% | -1.69% | -3.90% | $802.82M | $11.34M | ||
| 80 | Lighter LIT | $3.19 | +2.91% | -5.24% | -3.63% | $798.11M | $63.27M | ||
| 81 | Pi Network PI | $0.06967 | +0.70% | -2.08% | -4.73% | $792.56M | $3.29M | ||
| 82 | Algorand ALGO | $0.08713 | -0.02% | -4.06% | -7.51% | $790.90M | $35.04M | ||
| 83 | Midnight NIGHT | $0.04653 | +0.94% | -1.09% | +21.43% | $772.52M | $32.65M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +1.45% | -0.15% | -1.61% | $769.55M | $32.51M | ||
| 85 | Injective INJ | $7.50 | -0.03% | -5.94% | -6.12% | $749.17M | $97.22M | ||
| 86 | NEXO NEXO | $0.7118 | +1.29% | -0.66% | -3.65% | $711.81M | $3.62M | ||
| 87 | GHO GHO | $0.9985 | +0.85% | +0.29% | +3.46% | $697.93M | $4.75M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | +0.84% | +0.29% | +3.56% | $676.42M | $0.00 | ||
| 89 | Filecoin FIL | $0.7491 | +0.89% | -2.62% | -8.16% | $633.96M | $60.02M | ||
| 90 | Ether.fi ETHFI | $0.6293 | +1.47% | -0.55% | +13.08% | $628.16M | $33.71M | ||
| 91 | LayerZero ZRO | $1.54 | +0.82% | -4.18% | -7.75% | $614.88M | $51.15M | ||
| 92 | XDC Network XDC | $0.02942 | +0.91% | +0.74% | -3.20% | $586.88M | $18.90M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.84% | +0.29% | +3.56% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.0724 | +2.03% | +0.32% | +3.96% | $572.51M | $10.97M | ||
| 95 | PancakeSwap CAKE | $1.77 | +0.88% | -4.10% | -6.77% | $561.30M | $39.10M | ||
| 96 | Stacks STX | $0.2946 | +1.86% | -6.93% | -10.31% | $554.37M | $12.20M | ||
| 97 | Usual USD USD0 | $0.9983 | +0.84% | +0.33% | +3.47% | $537.98M | $201932.00 | ||
| 98 | Dash DASH | $40.91 | +0.38% | -6.87% | -11.48% | $527.55M | $46.10M | ||
| 99 | EURC EURC | $1.11 | +0.70% | -0.06% | +2.02% | $521.94M | $37.17M | ||
| 100 | Pyth Network PYTH | $0.06445 | +1.32% | -5.12% | +3.74% | $507.30M | $25.37M |
