Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.6%
$2.49 Trillions24h Volume$74.30 Billions
Coins22,872
Exchanges1522
Market Dominance
BTC 60.22%ETH 10.40%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,790.30 | +0.31% | -1.43% | -4.55% | $1.50T | $28.68B | ||
| 2 | Ethereum ETH | $2,122.11 | +0.24% | -5.11% | -7.52% | $259.33B | $14.68B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | +0.01% | $176.89B | $49.60B | ||
| 4 | BNB BNB | $685.85 | +0.35% | -1.65% | -3.10% | $90.20B | $902.34M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.02% | -0.01% | $70.22B | $11.09B | ||
| 6 | XRP XRP | $1.10 | -0.44% | -5.42% | -13.42% | $69.86B | $2.37B | ||
| 7 | Solana SOL | $86.68 | +0.18% | -3.09% | -8.53% | $51.24B | $2.76B | ||
| 8 | TRON TRX | $0.3176 | +0.04% | -0.84% | +0.48% | $30.18B | $348.12M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,216.68 | +1.07% | -4.15% | -3.11% | $20.71B | $1.01B | ||
| 11 | Hyperliquid HYPE | $73.61 | +0.13% | -4.79% | -14.73% | $17.62B | $1.01B | ||
| 12 | Monero XMR | $598.38 | -0.09% | -0.20% | -1.92% | $11.27B | $129.70M | ||
| 13 | Dogecoin DOGE | $0.06959 | +0.14% | -2.15% | -8.55% | $10.90B | $657.50M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | +0.02% | $8.63B | $166.79M | ||
| 15 | WhiteBIT Coin WBT | $72.12 | +0.25% | -1.00% | -4.18% | $8.56B | $175.50M | ||
| 16 | LEO Token LEO | $9.30 | -0.17% | -0.27% | -1.39% | $8.56B | $1.52M | ||
| 17 | Chainlink LINK | $10.66 | +0.93% | -0.67% | -6.58% | $8.18B | $300.00M | ||
| 18 | Cardano ADA | $0.1781 | +0.45% | -1.07% | -7.78% | $6.70B | $222.71M | ||
| 19 | Stellar XLM | $0.1475 | +0.01% | -2.22% | -12.78% | $5.22B | $127.68M | ||
| 20 | Ethena USDe USDE | $0.9991 | -0.01% | +0.01% | +0.03% | $4.93B | $43.81M | ||
| 21 | Bitcoin Cash BCH | $243.86 | +0.91% | -0.44% | -12.39% | $4.91B | $152.59M | ||
| 22 | NEAR Protocol NEAR | $3.56 | +0.67% | -4.05% | -14.85% | $4.66B | $537.71M | ||
| 23 | Dai DAI | $1.00 | +0.02% | +0.02% | 0.00% | $4.47B | $112.51M | ||
| 24 | Uniswap UNI | $6.89 | +0.75% | -1.65% | -5.14% | $4.19B | $420.76M | ||
| 25 | Litecoin LTC | $51.27 | +0.17% | -1.29% | -7.36% | $3.99B | $213.48M | ||
| 26 | Avalanche AVAX | $8.41 | +0.46% | +4.08% | -6.16% | $3.76B | $240.42M | ||
| 27 | Canton CC | $0.09043 | +0.50% | -1.70% | -6.39% | $3.62B | $10.93M | ||
| 28 | Sui SUI | $0.8411 | +0.47% | -1.05% | -6.72% | $3.48B | $349.80M | ||
| 29 | USD1 USD1 | $0.9983 | -0.02% | +0.04% | +0.02% | $3.38B | $1.07B | ||
| 30 | Tether Gold XAUT | $4,098.35 | +0.25% | +1.06% | +5.17% | $3.32B | $212.29M | ||
| 31 | Rain RAIN | $0.004601 | -0.36% | -15.43% | -26.05% | $3.29B | $16.45M | ||
| 32 | Hedera HBAR | $0.06853 | +0.35% | +2.49% | -5.02% | $3.04B | $51.01M | ||
| 33 | Toncoin TON | $1.05 | +0.71% | -1.56% | -13.66% | $2.99B | $52.14M | ||
| 34 | Quant QNT | $201.63 | +1.63% | +1.41% | +1.60% | $2.94B | $64.04M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | -0.02% | +0.01% | $2.78B | $48.19M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | +0.01% | $2.71B | $492.92M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.69B | $180.37M | ||
| 38 | Shiba Inu SHIB | $0.000004423 | +0.19% | -0.97% | -5.16% | $2.61B | $54.51M | ||
| 39 | Bittensor TAO | $221.97 | +0.78% | -1.15% | -5.11% | $2.60B | $92.18M | ||
| 40 | Cronos CRO | $0.04844 | +0.03% | 0.00% | -5.31% | $2.46B | $5.23M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.41% | +0.02% | -0.24% | $2.39B | $1.66M | ||
| 42 | Pepe PEPE | $0.000005091 | -0.60% | +2.16% | +3.69% | $2.14B | $518.95M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1531 | +0.71% | -0.40% | -15.72% | $2.07B | $295.92M | ||
| 45 | Aave AAVE | $133.51 | +0.18% | +2.23% | -0.05% | $2.06B | $239.22M | ||
| 46 | OKB OKB | $97.93 | +0.22% | -4.20% | -13.21% | $2.06B | $25.90M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | +0.34% | -0.06% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,101.89 | +0.26% | +1.13% | +4.82% | $1.84B | $97.15M | ||
| 49 | Falcon USD USDF | $0.995 | 0.00% | -0.02% | +0.35% | $1.82B | $753564.00 | ||
| 50 | MemeCore M | $0.7948 | +0.02% | -0.94% | -7.14% | $1.82B | $1.22M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3579 | +0.48% | -1.25% | -10.43% | $1.74B | $91.61M | ||
| 53 | Pump.fun PUMP | $0.003682 | +1.21% | +0.27% | -11.34% | $1.69B | $159.43M | ||
| 54 | Bitway BTW | $1.10 | -3.15% | -5.12% | +20.00% | $1.66B | $5.57M | ||
| 55 | Aster ASTER | $0.64 | +0.82% | -5.80% | -9.53% | $1.65B | $98.15M | ||
| 56 | United Stables U | $0.9996 | +0.01% | 0.00% | +0.07% | $1.62B | $189.64M | ||
| 57 | USDD USDD | $0.9985 | 0.00% | -0.08% | 0.00% | $1.51B | $608687.00 | ||
| 58 | Polkadot DOT | $0.8793 | +0.51% | -2.59% | -8.64% | $1.50B | $74.64M | ||
| 59 | Mantle MNT | $0.4542 | +0.70% | +0.51% | -4.38% | $1.50B | $38.85M | ||
| 60 | World Liberty Financial WLFI | $0.04669 | -0.11% | +0.20% | -7.34% | $1.48B | $27.77M | ||
| 61 | Sky SKY | $0.06241 | -0.03% | -2.26% | -7.06% | $1.46B | $6.77M | ||
| 62 | Morpho MORPHO | $2.06 | +0.39% | -1.91% | -8.37% | $1.45B | $16.94M | ||
| 63 | HTX DAO HTX | $0.000001532 | +0.19% | -1.05% | -1.43% | $1.36B | $97.68M | ||
| 64 | Internet Computer ICP | $2.40 | -0.48% | +0.04% | -6.02% | $1.34B | $36.51M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | +0.05% | $1.32B | $3.49M | ||
| 66 | Arbitrum ARB | $0.1837 | +0.28% | +8.40% | +11.73% | $1.27B | $210.56M | ||
| 67 | Bitget Token BGB | $1.73 | +0.35% | -0.52% | -2.91% | $1.21B | $8.32M | ||
| 68 | Worldcoin WLD | $0.3207 | +0.29% | -1.72% | -17.62% | $1.20B | $160.87M | ||
| 69 | JUST JST | $0.1461 | +0.82% | +2.32% | +3.85% | $1.17B | $31.77M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.01% | 0.00% | $1.09B | $28.43M | ||
| 71 | Ethereum Classic ETC | $6.80 | +0.31% | -0.82% | -4.58% | $1.08B | $37.71M | ||
| 72 | Venice Token VVV | $20.90 | +0.43% | +0.20% | -7.70% | $1.02B | $19.53M | ||
| 73 | Gate GT | $9.72 | -0.47% | +0.44% | +2.33% | $1.02B | $12.95M | ||
| 74 | KuCoin KCS | $6.87 | -0.18% | -2.93% | -3.46% | $959.97M | $4.37M | ||
| 75 | POL (ex-MATIC) POL | $0.08914 | +0.78% | -0.86% | -0.66% | $949.58M | $40.92M | ||
| 76 | Open USD OUSD | $1.00 | +0.01% | -0.17% | -0.10% | $911.82M | $657627.00 | ||
| 77 | Render RENDER | $1.62 | -0.62% | +2.96% | +2.50% | $861.98M | $39.26M | ||
| 78 | Algorand ALGO | $0.09304 | +1.47% | -1.75% | -0.26% | $844.26M | $36.08M | ||
| 79 | Kaspa KAS | $0.0294 | +0.73% | +0.02% | -10.49% | $817.32M | $9.96M | ||
| 80 | Injective INJ | $8.08 | +0.75% | -0.63% | +12.63% | $807.27M | $89.62M | ||
| 81 | Jupiter JUP | $0.2381 | +0.20% | -1.14% | -7.50% | $790.96M | $44.31M | ||
| 82 | Lighter LIT | $3.10 | -0.63% | -4.24% | -0.49% | $774.05M | $73.52M | ||
| 83 | Pi Network PI | $0.0654 | +0.91% | -10.15% | -16.34% | $743.18M | $12.54M | ||
| 84 | Cosmos Hub ATOM | $1.36 | +0.23% | +0.17% | -8.34% | $734.63M | $40.89M | ||
| 85 | NEXO NEXO | $0.7152 | +0.13% | -1.51% | -6.70% | $716.87M | $4.15M | ||
| 86 | PancakeSwap CAKE | $1.87 | +0.43% | -1.18% | -1.38% | $703.28M | $43.50M | ||
| 87 | GHO GHO | $0.9986 | -0.01% | -0.02% | +0.05% | $698.04M | $9.85M | ||
| 88 | Midnight NIGHT | $0.04101 | +1.38% | +1.05% | -2.01% | $681.22M | $16.05M | ||
| 89 | Filecoin FIL | $0.7731 | +0.49% | +0.11% | -12.04% | $653.74M | $74.66M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.46M | $0.00 | ||
| 91 | LayerZero ZRO | $1.56 | +1.17% | -3.28% | -13.98% | $622.76M | $58.00M | ||
| 92 | Dash DASH | $47.62 | +1.38% | +2.03% | -0.71% | $613.99M | $52.77M | ||
| 93 | Stacks STX | $0.3244 | +1.82% | -3.48% | -0.24% | $610.36M | $12.52M | ||
| 94 | Ether.fi ETHFI | $0.602 | -0.39% | +0.76% | -0.20% | $601.30M | $33.34M | ||
| 95 | Pearl PRL | $1.60 | -0.58% | -10.31% | +4.24% | $597.88M | $11.20M | ||
| 96 | XDC Network XDC | $0.02954 | -0.04% | -5.09% | -5.46% | $589.14M | $11.62M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07269 | -0.11% | +1.46% | +0.30% | $569.98M | $7.88M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.01% | -0.10% | $538.91M | $2.49M | ||
| 100 | Aptos APT | $0.5859 | +0.03% | -1.30% | -8.20% | $518.14M | $34.06M |
