Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.4%
$2.48 Trillions24h Volume$65.16 Billions
Coins22,607
Exchanges1527
Market Dominance
BTC 59.86%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,824.55 | -0.56% | +0.60% | -8.55% | $1.48T | $26.21B | ||
| 2 | Ethereum ETH | $2,057.26 | -0.58% | +0.16% | -15.34% | $251.42B | $9.42B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | -0.03% | $175.72B | $42.09B | ||
| 4 | BNB BNB | $679.89 | -0.53% | +0.07% | -5.67% | $89.41B | $521.27M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.02% | $69.62B | $11.32B | ||
| 6 | XRP XRP | $1.05 | -0.95% | -0.12% | -19.57% | $66.84B | $1.58B | ||
| 7 | Solana SOL | $83.40 | -0.63% | +0.26% | -13.28% | $49.33B | $2.15B | ||
| 8 | TRON TRX | $0.3169 | -0.09% | -0.09% | -0.82% | $30.12B | $228.16M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.75% | +1.96% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $72.22 | -0.27% | +0.77% | -14.78% | $17.29B | $953.40M | ||
| 11 | Zcash ZEC | $993.18 | +0.18% | -2.79% | -23.38% | $16.92B | $1.08B | ||
| 12 | Monero XMR | $574.24 | -0.79% | +2.22% | -9.50% | $10.81B | $160.81M | ||
| 13 | Dogecoin DOGE | $0.06754 | -0.71% | -1.11% | -12.72% | $10.58B | $456.40M | ||
| 14 | USDS USDS | $1.00 | +0.03% | +0.01% | -0.02% | $8.58B | $197.84M | ||
| 15 | LEO Token LEO | $9.20 | +0.05% | -0.08% | -0.62% | $8.46B | $1.42M | ||
| 16 | WhiteBIT Coin WBT | $71.22 | -0.56% | +0.59% | -8.84% | $8.45B | $195.55M | ||
| 17 | Chainlink LINK | $10.18 | -1.01% | -1.73% | -11.37% | $7.80B | $237.31M | ||
| 18 | Cardano ADA | $0.1743 | -0.89% | -0.44% | -12.05% | $6.55B | $190.08M | ||
| 19 | Stellar XLM | $0.1478 | -0.62% | +2.32% | -12.12% | $5.23B | $136.89M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | -0.02% | -0.03% | $4.93B | $38.40M | ||
| 21 | NEAR Protocol NEAR | $3.59 | -0.64% | -2.02% | -10.21% | $4.70B | $513.65M | ||
| 22 | Bitcoin Cash BCH | $229.73 | -0.37% | -0.10% | -18.63% | $4.62B | $71.27M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.03% | 0.00% | $4.48B | $132.79M | ||
| 24 | Litecoin LTC | $50.01 | -0.98% | -1.68% | -11.35% | $3.89B | $206.96M | ||
| 25 | Avalanche AVAX | $8.61 | -0.70% | +1.40% | -2.68% | $3.84B | $251.64M | ||
| 26 | Uniswap UNI | $6.18 | -1.71% | -7.82% | -20.15% | $3.76B | $563.11M | ||
| 27 | Canton CC | $0.09143 | -0.26% | +2.02% | -8.57% | $3.66B | $11.91M | ||
| 28 | Toncoin TON | $1.19 | +0.89% | +5.43% | +1.68% | $3.41B | $152.06M | ||
| 29 | Sui SUI | $0.8219 | -0.57% | -0.84% | -12.09% | $3.40B | $271.64M | ||
| 30 | USD1 USD1 | $0.9983 | -0.01% | -0.01% | -0.05% | $3.24B | $891.65M | ||
| 31 | Tether Gold XAUT | $3,972.04 | -0.26% | -1.54% | -2.30% | $3.21B | $137.50M | ||
| 32 | Hedera HBAR | $0.06569 | -0.48% | -0.60% | -10.07% | $2.91B | $39.31M | ||
| 33 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.01% | -0.03% | $2.74B | $59.81M | ||
| 34 | Rain RAIN | $0.003816 | -0.05% | -5.33% | -36.66% | $2.73B | $9.56M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.02% | $2.70B | $543.63M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.01% | $2.70B | $210.46M | ||
| 37 | Shiba Inu SHIB | $0.000004366 | -0.44% | -2.06% | -8.34% | $2.57B | $40.21M | ||
| 38 | Bittensor TAO | $215.80 | -0.54% | -1.73% | -8.52% | $2.53B | $108.21M | ||
| 39 | Cronos CRO | $0.04921 | -1.39% | +4.43% | -5.28% | $2.50B | $6.02M | ||
| 40 | Quant QNT | $165.13 | -1.06% | -8.68% | -18.69% | $2.40B | $53.54M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.02% | +0.08% | $2.39B | $5.08M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.12 | -0.88% | +2.02% | -12.51% | $2.06B | $25.84M | ||
| 44 | Ethena ENA | $0.145 | -1.31% | -5.17% | -20.14% | $1.96B | $223.49M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | -0.70% | -1.30% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.000004573 | +0.28% | -15.96% | -8.06% | $1.92B | $586.16M | ||
| 47 | Aave AAVE | $118.60 | -1.48% | -4.26% | -10.44% | $1.83B | $164.83M | ||
| 48 | Falcon USD USDF | $0.9946 | +0.04% | +0.01% | +0.18% | $1.82B | $438068.00 | ||
| 49 | MemeCore M | $0.7851 | -1.18% | +0.03% | -7.10% | $1.80B | $3.20M | ||
| 50 | PAX Gold PAXG | $3,973.32 | -0.23% | -1.58% | -2.58% | $1.78B | $74.72M | ||
| 51 | Ondo ONDO | $0.3588 | -1.04% | -2.63% | -12.59% | $1.75B | $94.98M | ||
| 52 | Aster ASTER | $0.657 | -0.31% | +2.70% | -7.15% | $1.69B | $72.68M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | +0.01% | +0.01% | +0.10% | $1.62B | $191.78M | ||
| 55 | Pump.fun PUMP | $0.003494 | +0.07% | -1.41% | -18.84% | $1.60B | $94.11M | ||
| 56 | Bitway BTW | $1.01 | +0.83% | -10.99% | +0.66% | $1.52B | $8.19M | ||
| 57 | World Liberty Financial WLFI | $0.04744 | +0.04% | +0.72% | -0.63% | $1.51B | $29.12M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | -0.01% | +0.16% | $1.50B | $3.47M | ||
| 59 | Polkadot DOT | $0.8483 | -0.56% | +0.56% | -11.64% | $1.45B | $58.74M | ||
| 60 | Internet Computer ICP | $2.60 | +0.01% | +1.46% | +0.07% | $1.45B | $48.47M | ||
| 61 | Mantle MNT | $0.4276 | +0.18% | +1.17% | -11.34% | $1.42B | $18.78M | ||
| 62 | Morpho MORPHO | $2.01 | -0.52% | +0.10% | -11.87% | $1.41B | $12.95M | ||
| 63 | Sky SKY | $0.05881 | -0.57% | -1.88% | -13.23% | $1.38B | $7.83M | ||
| 64 | HTX DAO HTX | $0.000001523 | 0.00% | -0.53% | -2.68% | $1.35B | $75.43M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.01% | 0.00% | $1.32B | $2.53M | ||
| 66 | Bitget Token BGB | $1.70 | -0.43% | -0.04% | -5.05% | $1.19B | $7.36M | ||
| 67 | JUST JST | $0.1443 | +0.25% | +0.23% | +3.07% | $1.16B | $32.40M | ||
| 68 | Worldcoin WLD | $0.3079 | -0.67% | -0.66% | -18.75% | $1.16B | $110.61M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.02% | 0.00% | $1.08B | $57.95M | ||
| 70 | Ethereum Classic ETC | $6.64 | -0.63% | -1.54% | -9.86% | $1.06B | $24.38M | ||
| 71 | Arbitrum ARB | $0.1512 | -1.19% | -9.42% | -7.75% | $1.04B | $118.41M | ||
| 72 | Gate GT | $9.89 | +0.12% | +1.57% | +1.17% | $1.04B | $10.92M | ||
| 73 | Venice Token VVV | $19.90 | -0.41% | +3.91% | -7.21% | $973.78M | $24.11M | ||
| 74 | Open USD OUSD | $1.00 | +0.06% | +0.22% | +0.35% | $955.67M | $657459.00 | ||
| 75 | KuCoin KCS | $6.76 | -0.06% | -0.29% | -9.65% | $944.45M | $3.71M | ||
| 76 | POL (ex-MATIC) POL | $0.08692 | -0.62% | -1.42% | -9.58% | $925.60M | $28.00M | ||
| 77 | Render RENDER | $1.55 | -0.85% | -3.92% | -3.79% | $864.44M | $25.77M | ||
| 78 | Jupiter JUP | $0.2566 | -0.31% | -0.31% | -1.92% | $851.70M | $37.28M | ||
| 79 | Lighter LIT | $3.28 | -0.04% | -5.36% | -2.38% | $820.07M | $51.62M | ||
| 80 | Algorand ALGO | $0.08937 | -0.84% | -0.86% | -10.89% | $811.44M | $18.99M | ||
| 81 | Kaspa KAS | $0.02912 | -0.46% | -1.59% | -10.01% | $809.78M | $11.02M | ||
| 82 | Pi Network PI | $0.071 | +0.69% | +0.75% | -7.93% | $807.55M | $4.80M | ||
| 83 | Midnight NIGHT | $0.04713 | -0.82% | +10.47% | +8.73% | $782.78M | $34.85M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.51% | -0.81% | -5.72% | $755.42M | $21.89M | ||
| 85 | Injective INJ | $7.50 | -1.11% | -8.99% | -6.59% | $749.94M | $94.31M | ||
| 86 | NEXO NEXO | $0.7161 | -0.77% | +1.78% | -7.02% | $716.11M | $7.06M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | +0.01% | -0.05% | $697.82M | $1.89M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.42M | $0.00 | ||
| 89 | Filecoin FIL | $0.7529 | -0.55% | -0.77% | -13.68% | $637.21M | $43.64M | ||
| 90 | Ether.fi ETHFI | $0.6332 | -0.53% | -0.22% | +7.26% | $632.26M | $29.60M | ||
| 91 | LayerZero ZRO | $1.56 | +0.15% | +0.63% | -14.47% | $625.16M | $59.01M | ||
| 92 | Stacks STX | $0.3077 | -1.65% | -3.15% | -15.09% | $579.03M | $10.89M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | XDC Network XDC | $0.02896 | -0.01% | -3.84% | -8.36% | $577.63M | $15.12M | ||
| 95 | PancakeSwap CAKE | $1.81 | -0.71% | -0.61% | -10.02% | $576.38M | $21.98M | ||
| 96 | Pearl PRL | $1.52 | -0.86% | -0.45% | -1.98% | $571.07M | $12.25M | ||
| 97 | Dash DASH | $42.59 | +0.25% | -1.25% | -13.32% | $549.08M | $50.60M | ||
| 98 | Beldex BDX | $0.06952 | -0.62% | -2.56% | -5.01% | $547.27M | $11.82M | ||
| 99 | Usual USD USD0 | $0.9975 | 0.00% | -0.05% | -0.16% | $537.58M | $998617.00 | ||
| 100 | EURC EURC | $1.11 | 0.00% | -0.72% | -1.35% | $519.03M | $32.44M |
