Cryptocurrency Prices

See prices in

Global Market Cap-4.8%

$2.76 Trillions

24h Volume$79.18 Trillions

Coins22,257

Exchanges1510

Market Dominance

BTC 59.25%ETH 10.73%


1	Bitcoin BTC	$81,322.33	-1.08%	-2.12%	-4.16%	$1.63T	$32.33B
2	Ethereum ETH	$2,423.26	-1.26%	-3.10%	-7.29%	$296.00B	$12.07B
3	Tether USDT	$0.99660715272	-0.67%	-0.27%	-2.10%	$183.57B	$54.83B
4	BNB BNB	$726.23	-1.09%	-1.94%	-7.47%	$96.71B	$590.72M
5	XRP XRP	$1.32	-1.08%	-3.00%	-8.91%	$83.55B	$1.85B
6	USDC USDC	$0.99742	-0.67%	-0.28%	-2.06%	$72.61B	$17.45B
7	Solana SOL	$103.92	-0.99%	-3.04%	-12.43%	$61.23B	$3.17B
8	TRON TRX	$0.33301660577	-0.73%	+1.63%	-2.47%	$31.65B	$548.62M
9	Figure Heloc FIGR_HELOC	$1.03	-0.70%	-1.77%	-3.00%	$24.64B	$141.10M
10	Zcash ZEC	$1,154.28	-1.11%	-4.09%	-13.75%	$19.60B	$970.14M
11	Hyperliquid HYPE	$79.85	-0.56%	-1.63%	-10.60%	$17.77B	$679.31M
12	Dogecoin DOGE	$0.081422153	-1.62%	-2.78%	-9.29%	$12.79B	$639.00M
13	Monero XMR	$549.95	-1.24%	+3.70%	-3.08%	$10.35B	$118.88M
14	USDS USDS	$0.99742	-0.67%	-0.28%	-1.99%	$10.22B	$223.67M
15	Chainlink LINK	$12.40	-1.54%	-3.77%	-9.28%	$9.52B	$286.28M
16	WhiteBIT Coin WBT	$79.75	-1.06%	-2.28%	-5.56%	$9.47B	$109.02M
17	Cardano ADA	$0.22798	-1.22%	-3.25%	-12.53%	$8.57B	$346.45M
18	LEO Token LEO	$9.02	-0.82%	+1.18%	-0.59%	$8.29B	$325181.76
19	Rain RAIN	$0.00915787523	-1.06%	-8.39%	-18.36%	$6.50B	$12.17M
20	Stellar XLM	$0.18319	-0.90%	-4.34%	-10.01%	$6.43B	$145.01M
21	NEAR Protocol NEAR	$4.81	-1.79%	-3.60%	-7.95%	$6.30B	$989.03M
22	Bitcoin Cash BCH	$268.42	-1.36%	-1.29%	-12.71%	$5.40B	$138.66M
23	Ethena USDe USDE	$0.99742	-0.67%	-0.27%	-2.05%	$4.76B	$36.07M
24	Canton CC	$0.11724	-1.63%	-8.14%	-4.59%	$4.66B	$19.94M
25	Litecoin LTC	$59.41	-0.93%	-3.24%	-11.48%	$4.62B	$273.58M
26	Dai DAI	$0.99742	-0.67%	-0.30%	-2.03%	$4.52B	$264.13M
27	Uniswap UNI	$7.10	-2.11%	-5.92%	-10.74%	$4.44B	$481.20M
28	Avalanche AVAX	$9.86	-1.11%	-3.50%	-14.08%	$4.37B	$274.07M
29	Sui SUI	$1.02	-0.88%	-2.31%	-10.64%	$4.21B	$496.84M
30	USD1 USD1	$0.99660715272	-0.66%	-0.29%	-2.03%	$4.13B	$913.88M
31	Toncoin TON	$1.35	-1.18%	-2.13%	-7.19%	$3.82B	$27.84M
32	Hedera HBAR	$0.08386481759	-1.65%	-4.18%	-11.32%	$3.68B	$92.74M
33	Tether Gold XAUT	$4,072.26	-0.64%	-1.86%	-2.68%	$3.29B	$313.23M
34	Bitway BTW	$2.11	-6.15%	+14.14%	+67.57%	$3.17B	$92.58M
35	Global Dollar USDG	$0.99742	-0.67%	-0.28%	-2.04%	$3.08B	$651.87M
36	Bittensor TAO	$270.92	-0.97%	-1.81%	-7.69%	$3.07B	$158.94M
37	Quant QNT	$204.34	-1.63%	-0.97%	-19.62%	$2.97B	$143.95M
38	Shiba Inu SHIB	$0.00000504499	-1.27%	-2.94%	-7.97%	$2.97B	$63.01M
39	PayPal USD PYUSD	$0.99742	-0.67%	-0.28%	-2.03%	$2.87B	$136.54M
40	Cronos CRO	$0.05753753437	-1.46%	-2.93%	-10.50%	$2.85B	$5.82M
41	Ethena ENA	$0.19622	-1.54%	-6.50%	-14.86%	$2.63B	$370.72M
42	OKB OKB	$122.02	-1.21%	+0.51%	-9.55%	$2.56B	$25.26M
43	Circle USYC USYC	$1.14	-0.67%	-0.26%	-2.00%	$2.38B	$0.00
44	Aave AAVE	$154.10	-2.56%	-3.52%	-11.65%	$2.38B	$214.79M
45	Ripple USD RLUSD	$0.99742	-0.67%	-0.29%	-2.04%	$2.38B	$160.48M
46	Ondo US Dollar Yield USDY	$1.14	-0.67%	-0.37%	-1.97%	$2.34B	$4.00M
47	Pump.fun PUMP	$0.00472525322	-1.15%	-5.07%	-23.95%	$2.19B	$170.58M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99904981731	-0.67%	-0.27%	-2.06%	$2.18B	$0.00
49	Ondo ONDO	$0.44537	-0.94%	-4.49%	-5.82%	$2.17B	$165.94M
50	Polkadot DOT	$1.13	-0.67%	-2.70%	+0.79%	$1.92B	$169.93M
51	MemeCore M	$0.84027661896	-1.28%	-0.48%	-20.01%	$1.92B	$1.24M
52	Aster ASTER	$0.69290252203	-1.15%	-0.24%	-4.23%	$1.88B	$83.70M
53	Falcon USD USDF	$0.99253	-0.66%	-0.25%	-2.07%	$1.88B	$447782.76
54	Worldcoin WLD	$0.48934	-1.44%	-4.63%	-6.88%	$1.87B	$217.23M
55	World Liberty Financial WLFI	$0.05680383935	-0.35%	-1.72%	+2.77%	$1.81B	$23.91M
56	PAX Gold PAXG	$4,081.45	-0.64%	-1.69%	-2.66%	$1.79B	$161.95M
57	USDD USDD	$0.99497	-0.77%	-0.39%	-2.23%	$1.76B	$3.24M
58	Mantle MNT	$0.52191	-0.97%	-3.23%	-11.41%	$1.72B	$22.86M
59	Pepe PEPE	$0.00000406801	-1.31%	-2.68%	-0.88%	$1.71B	$245.24M
60	Internet Computer ICP	$3.00	-1.22%	-4.08%	-6.11%	$1.67B	$53.55M
61	Sky SKY	$0.07095696367	-0.58%	-7.12%	-12.52%	$1.66B	$12.38M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.54%	-0.78%	-2.47%	$1.64B	$0.00
63	Morpho MORPHO	$2.34	-1.27%	-1.13%	-7.47%	$1.64B	$20.29M
64	United Stables U	$0.99416	-0.68%	-0.28%	-2.02%	$1.56B	$135.89M
65	HTX DAO HTX	$0.00000166288	-0.52%	+0.81%	-3.63%	$1.49B	$65.22M
66	Bitget Token BGB	$1.93	-0.99%	-1.73%	-2.89%	$1.35B	$5.98M
67	BFUSD BFUSD	$0.99579	-0.71%	-0.29%	-2.09%	$1.31B	$3.74M
68	Ethereum Classic ETC	$8.00	-0.72%	-1.70%	-5.58%	$1.27B	$46.96M
69	USDGO USDGO	$0.99742	-0.67%	-0.29%	-2.03%	$1.26B	$9.08M
70	Arbitrum ARB	$0.18238	-2.03%	-2.91%	-2.34%	$1.24B	$165.61M
71	JUST JST	$0.14086032469	-0.91%	+1.57%	-1.95%	$1.15B	$26.57M
72	Venice Token VVV	$22.55	-2.55%	+3.85%	-13.27%	$1.09B	$30.67M
73	Gate GT	$10.37	-0.33%	-3.84%	-5.75%	$1.09B	$2.64M
74	Algorand ALGO	$0.11643	-0.95%	-2.61%	-1.42%	$1.06B	$54.04M
75	Jupiter JUP	$0.31428	-0.69%	-4.08%	-2.18%	$1.04B	$61.56M
76	Kaspa KAS	$0.03711018178	-1.75%	-2.62%	-9.27%	$1.03B	$11.48M
77	POL (ex-MATIC) POL	$0.09607814054	-1.17%	-4.62%	-7.77%	$1.02B	$66.63M
78	KuCoin KCS	$7.22	-1.49%	-8.79%	-7.32%	$1.01B	$5.89M
79	Render RENDER	$1.90	-1.74%	-6.54%	-7.77%	$983.50M	$85.33M
80	Blockchain Capital BCAP	$105.62	-0.67%	-0.27%	-4.27%	$962.41M	$0.00
81	Cosmos Hub ATOM	$1.74	-1.43%	-6.60%	+0.41%	$931.06M	$78.47M
82	Filecoin FIL	$1.09	-0.65%	-5.14%	+3.41%	$909.08M	$176.44M
83	Pi Network PI	$0.07888479444	-0.55%	-1.60%	-5.56%	$886.93M	$3.62M
84	Aerodrome Finance AERO	$0.87040281557	-0.54%	-2.73%	+8.20%	$870.89M	$58.25M
85	NEXO NEXO	$0.82154	-0.76%	-1.06%	-2.90%	$821.88M	$4.51M
86	Open USD OUSD	$0.99660715272	-0.58%	-0.02%	-2.06%	$799.48M	$218668.88
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.67%	-0.23%	-1.99%	$799.16M	$0.00
88	Lighter LIT	$3.14	-2.65%	-6.32%	-11.39%	$785.24M	$61.28M
89	Stacks STX	$0.41769	-0.63%	-0.41%	+12.65%	$783.69M	$41.69M
90	Injective INJ	$7.66	-0.14%	-7.04%	+2.49%	$766.26M	$155.03M
91	LayerZero ZRO	$1.88	-2.13%	-6.55%	-13.65%	$752.18M	$83.78M
92	Midnight NIGHT	$0.04410084357	-0.03%	-1.14%	-8.07%	$732.39M	$14.10M
93	Stable STABLE	$0.02651585692	-0.37%	-0.26%	-2.95%	$721.40M	$8.85M
94	PancakeSwap CAKE	$2.23	-1.18%	-2.74%	-1.50%	$708.05M	$98.60M
95	Aptos APT	$0.79875	-0.67%	-4.67%	+4.67%	$705.60M	$64.01M
96	GHO GHO	$0.99579	-0.67%	-0.30%	-2.14%	$696.00M	$2.60M
97	XDC Network XDC	$0.03441551563	-0.54%	+0.57%	+4.21%	$686.47M	$10.81M
98	Pearl PRL	$1.95	-1.32%	+6.43%	+36.03%	$671.73M	$10.42M
99	Beldex BDX	$0.08386481759	-2.88%	-2.65%	+11.58%	$660.74M	$2.66M
100	Pyth Network PYTH	$0.08064660699	-0.81%	+2.95%	+11.52%	$635.09M	$74.14M