Cryptocurrency Prices

See prices in

Global Market Cap-5.0%

$2.78 Trillions

24h Volume$676.16 Trillions

Coins22,087

Exchanges1508

Market Dominance

BTC 59.07%ETH 10.88%


1	Bitcoin BTC	$81,624.75	+0.13%	-1.97%	-7.21%	$1.64T	$42.67B
2	Ethereum ETH	$2,472.72	+0.22%	-3.89%	-11.85%	$301.98B	$19.12B
3	Tether USDT	$0.9970950957	-0.02%	-0.17%	-3.78%	$183.57B	$80.64B
4	BNB BNB	$733.76	-0.03%	-5.08%	-8.27%	$97.72B	$1.24B
5	XRP XRP	$1.39	-0.19%	-2.59%	-11.08%	$87.44B	$3.36B
6	USDC USDC	$0.99791	-0.02%	-0.14%	-3.77%	$72.98B	$25.46B
7	Solana SOL	$109.21	-0.69%	-6.07%	-10.86%	$64.31B	$4.99B
8	TRON TRX	$0.33154	-0.07%	-1.13%	-4.45%	$31.51B	$386.02M
9	Figure Heloc FIGR_HELOC	$1.03	-0.02%	+1.07%	-3.05%	$24.37B	$27.99M
10	Zcash ZEC	$1,184.76	-0.09%	-10.58%	-14.35%	$20.11B	$1.45B
11	Hyperliquid HYPE	$84.27	-0.31%	-4.86%	-7.21%	$18.74B	$1.07B
12	Dogecoin DOGE	$0.08411203510	+0.35%	-5.77%	-14.02%	$13.14B	$1.22B
13	Monero XMR	$544.37	+0.10%	-1.89%	-4.68%	$10.24B	$124.04M
14	USDS USDS	$0.99791	-0.03%	-0.14%	-3.83%	$10.12B	$226.94M
15	WhiteBIT Coin WBT	$80.44	-0.12%	-2.98%	-8.54%	$9.56B	$160.55M
16	Chainlink LINK	$12.69	+0.14%	-4.51%	-14.92%	$9.49B	$478.87M
17	Cardano ADA	$0.23192	+0.29%	-9.34%	-9.08%	$8.72B	$766.32M
18	LEO Token LEO	$8.88	-0.12%	-0.22%	-3.33%	$8.16B	$235962.27
19	Rain RAIN	$0.01025644190	-0.02%	-6.68%	-18.29%	$7.28B	$13.27M
20	Stellar XLM	$0.19272	-0.47%	-4.03%	-15.67%	$6.74B	$236.41M
21	NEAR Protocol NEAR	$4.53	-1.70%	-14.78%	-10.24%	$5.92B	$1.56B
22	Bitcoin Cash BCH	$274.89	+1.88%	-8.54%	-14.28%	$5.53B	$275.85M
23	Litecoin LTC	$63.18	-0.49%	-4.33%	-10.95%	$4.91B	$441.14M
24	Ethena USDe USDE	$0.99872	-0.01%	-0.12%	-3.78%	$4.82B	$52.43M
25	Canton CC	$0.11841	+0.21%	-0.24%	-4.60%	$4.73B	$17.99M
26	Dai DAI	$0.99791	-0.02%	-0.12%	-3.75%	$4.54B	$351.56M
27	Uniswap UNI	$7.18	-3.28%	-9.56%	-24.50%	$4.49B	$861.54M
28	Avalanche AVAX	$10.06	+0.02%	-8.96%	-11.71%	$4.46B	$537.66M
29	Sui SUI	$1.04	-0.88%	-8.32%	-14.84%	$4.30B	$956.10M
30	USD1 USD1	$0.9970950957	-0.02%	-0.13%	-3.76%	$4.29B	$1.43B
31	Hedera HBAR	$0.0906450087	-0.87%	-2.87%	-15.21%	$3.98B	$176.72M
32	Toncoin TON	$1.37	-0.63%	-4.26%	-15.52%	$3.88B	$56.78M
33	Bitway BTW	$1.39	-0.25%	+4.01%	-5.57%	$3.75B	$11.87M
34	Quant QNT	$242.02	-0.22%	-4.35%	-10.36%	$3.52B	$214.36M
35	Tether Gold XAUT	$4,129.45	+0.04%	+0.36%	-4.70%	$3.34B	$235.35M
36	Global Dollar USDG	$0.99872	-0.02%	-0.14%	-3.77%	$3.16B	$773.42M
37	Shiba Inu SHIB	$0.00000529285	-0.40%	-3.17%	-11.71%	$3.12B	$91.95M
38	Bittensor TAO	$269.40	+0.56%	-7.42%	-14.34%	$3.06B	$312.85M
39	Cronos CRO	$0.06030824750	+0.12%	-4.63%	-15.36%	$2.99B	$11.53M
40	PayPal USD PYUSD	$0.99791	-0.02%	-0.12%	-3.81%	$2.90B	$110.33M
41	Ethena ENA	$0.2090551552	+1.49%	-7.81%	-17.14%	$2.80B	$542.32M
42	OKB OKB	$124.69	+0.02%	-5.99%	-0.76%	$2.62B	$64.38M
43	Pump.fun PUMP	$0.00560226984	-1.76%	-10.09%	-8.55%	$2.60B	$429.46M
44	Aave AAVE	$165.50	-0.13%	-4.28%	-6.86%	$2.55B	$388.30M
45	Ripple USD RLUSD	$0.99791	-0.02%	-0.13%	-3.74%	$2.47B	$272.10M
46	MemeCore M	$1.06	-0.07%	+0.91%	-2.32%	$2.41B	$754557.88
47	Circle USYC USYC	$1.14	-0.02%	-0.12%	-3.69%	$2.40B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.03%	-0.16%	-3.68%	$2.31B	$3.22M
49	Ondo ONDO	$0.46792	-2.22%	-0.59%	-7.80%	$2.28B	$412.72M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99791	-0.02%	-0.11%	-3.75%	$2.21B	$0.00
51	Polkadot DOT	$1.12	-1.21%	-0.01%	-10.64%	$1.91B	$276.26M
52	Aster ASTER	$0.69739	-0.17%	-1.86%	-9.23%	$1.89B	$145.93M
53	Worldcoin WLD	$0.48344	-0.25%	-7.90%	-7.66%	$1.84B	$300.19M
54	Mantle MNT	$0.55285	-0.18%	-4.98%	-21.64%	$1.82B	$29.94M
55	PAX Gold PAXG	$4,137.48	+0.08%	+0.34%	-4.70%	$1.82B	$154.26M
56	Falcon USD USDF	$0.99301198720	-0.05%	-0.19%	-3.86%	$1.81B	$677393.01
57	Sky SKY	$0.07657028871	-0.49%	-4.33%	-11.92%	$1.79B	$18.32M
58	World Liberty Financial WLFI	$0.05439353819	-0.26%	-1.50%	-5.98%	$1.73B	$42.25M
59	Morpho MORPHO	$2.36	-0.67%	-6.57%	-11.13%	$1.65B	$33.86M
60	Internet Computer ICP	$2.93	-1.08%	-9.10%	-14.42%	$1.63B	$81.21M
61	Pepe PEPE	$0.00000384424	-0.82%	-6.26%	-16.75%	$1.62B	$310.97M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.05%	+0.01%	-3.98%	$1.61B	$0.00
63	USDD USDD	$0.9970950957	-0.01%	-0.14%	-3.81%	$1.59B	$3.38M
64	United Stables U	$0.99872	-0.02%	-0.10%	-3.74%	$1.54B	$188.15M
65	HTX DAO HTX	$0.00000166892	-0.25%	-1.92%	-5.19%	$1.50B	$76.98M
66	Bitget Token BGB	$1.93	-0.20%	-1.55%	-6.56%	$1.35B	$13.68M
67	BFUSD BFUSD	$0.99627	-0.02%	-0.13%	-3.81%	$1.32B	$2.95M
68	USDGO USDGO	$0.99791	-0.01%	-0.15%	-3.76%	$1.30B	$29.41M
69	Ethereum Classic ETC	$8.05	+0.26%	-5.26%	-12.56%	$1.28B	$68.68M
70	Arbitrum ARB	$0.17149	-0.20%	-8.09%	-17.01%	$1.17B	$215.18M
71	JUST JST	$0.14045893240	-0.22%	-0.31%	+2.26%	$1.15B	$41.02M
72	Jupiter JUP	$0.33726	-0.72%	-8.12%	-0.47%	$1.12B	$193.78M
73	Gate GT	$10.66	+1.32%	-2.12%	-6.23%	$1.12B	$3.07M
74	Venice Token VVV	$22.85	-0.46%	-10.93%	-16.67%	$1.10B	$122.57M
75	Kaspa KAS	$0.03910850318	-0.68%	-3.69%	-8.35%	$1.08B	$16.01M
76	KuCoin KCS	$7.65	-0.11%	+0.55%	-0.03%	$1.07B	$3.90M
77	Algorand ALGO	$0.11759	+0.58%	-1.14%	-7.31%	$1.07B	$171.74M
78	POL (ex-MATIC) POL	$0.097994604	-0.66%	-4.43%	-12.14%	$1.05B	$94.48M
79	Blockchain Capital BCAP	$105.48	-0.02%	-2.41%	-5.40%	$961.16M	$0.00
80	Cosmos Hub ATOM	$1.78	+1.34%	+2.24%	+0.62%	$953.57M	$94.97M
81	Render RENDER	$1.83	-1.18%	-10.02%	-7.68%	$949.24M	$85.75M
82	Pi Network PI	$0.08093366178	+0.01%	-0.60%	-13.48%	$909.96M	$9.58M
83	Lighter LIT	$3.62	+0.34%	+0.87%	-8.46%	$904.08M	$178.02M
84	Filecoin FIL	$1.07	-0.01%	+0.66%	+0.88%	$890.61M	$211.02M
85	NEXO NEXO	$0.82642	-0.25%	-0.42%	-5.83%	$826.09M	$6.16M
86	Aerodrome Finance AERO	$0.8207048085	-0.97%	+2.87%	+0.07%	$824.87M	$120.37M
87	LayerZero ZRO	$1.98	-2.02%	-11.15%	+5.16%	$790.33M	$135.89M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.02%	-0.12%	-3.68%	$789.59M	$0.00
89	Open USD OUSD	$0.9970950957	+0.22%	-0.19%	-3.77%	$787.55M	$610276.99
90	Midnight NIGHT	$0.04515158542	+0.03%	-3.03%	+10.41%	$750.07M	$27.57M
91	Stacks STX	$0.38789	+1.82%	+4.81%	+0.10%	$727.20M	$36.87M
92	GHO GHO	$0.9970950957	-0.01%	-0.19%	-3.80%	$696.90M	$7.57M
93	Stable STABLE	$0.02566225526	+0.30%	-3.60%	-12.02%	$694.21M	$8.87M
94	PancakeSwap CAKE	$2.14	-0.40%	-5.31%	-19.16%	$681.47M	$77.43M
95	Injective INJ	$6.78	-1.02%	-9.32%	-11.45%	$678.29M	$153.20M
96	Ether.fi ETHFI	$0.67779	+0.03%	-7.80%	-9.96%	$654.03M	$94.65M
97	VeChain VET	$0.00758698722	-0.66%	-5.79%	-17.38%	$652.40M	$18.65M
98	Dash DASH	$50.31	-0.21%	-7.00%	-16.67%	$646.93M	$79.90M
99	Aptos APT	$0.73577	+0.18%	-3.99%	-8.51%	$641.62M	$113.18M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	+0.03%	+0.05%	-3.97%	$638.35M	$0.00