Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.0%
$2.47 Trillions24h Volume$75.90 Billions
Coins22,604
Exchanges1527
Market Dominance
BTC 59.73%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,520.23 | -0.14% | -0.22% | -5.72% | $1.48T | $30.32B | ||
| 2 | Ethereum ETH | $2,051.52 | +0.13% | -0.47% | -11.13% | $250.72B | $11.85B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.03% | $175.80B | $49.73B | ||
| 4 | BNB BNB | $680.51 | +0.10% | -0.33% | -2.44% | $89.49B | $615.08M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.02% | $69.84B | $13.03B | ||
| 6 | XRP XRP | $1.06 | +0.24% | -0.21% | -17.01% | $67.05B | $1.99B | ||
| 7 | Solana SOL | $84.13 | +0.69% | +0.71% | -8.75% | $49.75B | $2.64B | ||
| 8 | TRON TRX | $0.3167 | -0.01% | -0.74% | -0.53% | $30.09B | $260.02M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.02% | -0.89% | +0.75% | $27.47B | $208.19M | ||
| 10 | Hyperliquid HYPE | $72.63 | +1.14% | +0.37% | -13.35% | $17.39B | $1.17B | ||
| 11 | Zcash ZEC | $983.81 | +1.28% | -15.76% | -22.62% | $16.76B | $1.39B | ||
| 12 | Monero XMR | $582.59 | +1.23% | +6.45% | -8.61% | $10.97B | $178.10M | ||
| 13 | Dogecoin DOGE | $0.06812 | +0.16% | -0.75% | -8.47% | $10.67B | $490.77M | ||
| 14 | USDS USDS | $0.9999 | -0.02% | -0.01% | -0.01% | $8.58B | $204.60M | ||
| 15 | LEO Token LEO | $9.27 | +1.05% | -0.83% | -0.29% | $8.53B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $70.94 | -0.08% | -0.22% | -5.38% | $8.42B | $292.76M | ||
| 17 | Chainlink LINK | $10.32 | +0.41% | -0.51% | -6.48% | $7.92B | $219.55M | ||
| 18 | Cardano ADA | $0.1769 | +0.60% | +0.78% | -6.36% | $6.64B | $206.59M | ||
| 19 | Stellar XLM | $0.1483 | +0.76% | +2.92% | -7.83% | $5.25B | $125.66M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | -0.01% | +0.07% | $4.93B | $36.63M | ||
| 21 | NEAR Protocol NEAR | $3.75 | +1.01% | +3.53% | -5.49% | $4.92B | $679.93M | ||
| 22 | Bitcoin Cash BCH | $230.61 | +0.77% | -1.47% | -15.58% | $4.64B | $100.97M | ||
| 23 | Dai DAI | $1.00 | +0.02% | +0.02% | 0.00% | $4.46B | $150.17M | ||
| 24 | Litecoin LTC | $51.04 | +0.28% | +0.27% | -6.12% | $3.97B | $201.16M | ||
| 25 | Uniswap UNI | $6.47 | +0.70% | -7.07% | -11.44% | $3.93B | $511.05M | ||
| 26 | Avalanche AVAX | $8.52 | +0.25% | +2.69% | -1.20% | $3.80B | $294.78M | ||
| 27 | Canton CC | $0.09237 | +0.53% | +2.08% | -5.86% | $3.70B | $12.93M | ||
| 28 | Toncoin TON | $1.22 | +0.53% | +11.44% | +6.74% | $3.47B | $157.01M | ||
| 29 | Sui SUI | $0.8327 | +0.48% | +0.76% | -7.42% | $3.45B | $316.05M | ||
| 30 | Tether Gold XAUT | $4,013.98 | -0.12% | -0.48% | -0.10% | $3.25B | $127.40M | ||
| 31 | USD1 USD1 | $0.998 | -0.01% | -0.03% | -0.05% | $3.25B | $1.00B | ||
| 32 | Rain RAIN | $0.004243 | +0.12% | +7.54% | -30.94% | $3.03B | $17.81M | ||
| 33 | Hedera HBAR | $0.06603 | +0.14% | -0.47% | -6.12% | $2.93B | $41.24M | ||
| 34 | PayPal USD PYUSD | $0.9998 | -0.02% | -0.03% | -0.01% | $2.80B | $34.70M | ||
| 35 | Ripple USD RLUSD | $0.9999 | +0.01% | 0.00% | +0.01% | $2.70B | $210.61M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.02% | 0.00% | $2.70B | $470.52M | ||
| 37 | Shiba Inu SHIB | $0.000004458 | +0.17% | +1.38% | -3.88% | $2.63B | $49.83M | ||
| 38 | Bittensor TAO | $221.64 | +1.30% | +1.46% | -2.15% | $2.60B | $94.69M | ||
| 39 | Quant QNT | $176.61 | -0.57% | -3.21% | -10.31% | $2.57B | $48.84M | ||
| 40 | Cronos CRO | $0.04769 | +0.10% | +1.17% | -6.03% | $2.42B | $5.26M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.17% | +0.11% | $2.39B | $4.03M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004974 | +0.16% | -6.72% | +0.09% | $2.09B | $782.45M | ||
| 44 | OKB OKB | $98.96 | +2.16% | +3.40% | -7.87% | $2.08B | $30.10M | ||
| 45 | Ethena ENA | $0.1532 | +0.74% | +0.28% | -14.43% | $2.07B | $279.92M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.19% | -0.94% | -1.29% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.30 | +0.49% | -0.39% | -4.57% | $1.90B | $166.60M | ||
| 48 | MemeCore M | $0.7965 | -0.16% | +1.57% | -5.24% | $1.83B | $3.14M | ||
| 49 | Falcon USD USDF | $0.9944 | -0.04% | -0.04% | +0.25% | $1.82B | $406591.00 | ||
| 50 | Ondo ONDO | $0.3712 | +0.43% | +0.99% | -6.89% | $1.81B | $107.48M | ||
| 51 | PAX Gold PAXG | $4,016.69 | -0.11% | -0.49% | -0.29% | $1.80B | $64.09M | ||
| 52 | Aster ASTER | $0.6517 | +0.04% | +2.08% | -6.69% | $1.68B | $70.42M | ||
| 53 | Bitway BTW | $1.10 | +3.22% | -1.89% | +4.20% | $1.66B | $12.83M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003581 | +1.08% | +3.36% | -15.44% | $1.64B | $109.78M | ||
| 56 | United Stables U | $0.9996 | -0.01% | +0.02% | +0.13% | $1.62B | $210.70M | ||
| 57 | World Liberty Financial WLFI | $0.04784 | +0.34% | +1.22% | -2.73% | $1.52B | $28.37M | ||
| 58 | Polkadot DOT | $0.8629 | +1.10% | +1.21% | -9.63% | $1.48B | $82.29M | ||
| 59 | USDD USDD | $0.9982 | 0.00% | -0.08% | -0.01% | $1.48B | $2.64M | ||
| 60 | Morpho MORPHO | $2.03 | -0.23% | +0.77% | -8.46% | $1.43B | $14.35M | ||
| 61 | Internet Computer ICP | $2.53 | -0.01% | +5.99% | +0.91% | $1.41B | $54.01M | ||
| 62 | Mantle MNT | $0.4207 | +0.13% | -5.16% | -7.91% | $1.39B | $23.85M | ||
| 63 | Sky SKY | $0.05935 | +0.34% | -1.96% | -9.46% | $1.39B | $7.42M | ||
| 64 | HTX DAO HTX | $0.000001527 | +0.01% | -0.44% | -2.48% | $1.36B | $92.23M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.05% | $1.32B | $3.75M | ||
| 66 | Worldcoin WLD | $0.3171 | +0.94% | +1.95% | -15.66% | $1.19B | $123.58M | ||
| 67 | Bitget Token BGB | $1.70 | +0.05% | -1.92% | -2.72% | $1.19B | $8.43M | ||
| 68 | JUST JST | $0.1438 | -0.60% | +0.58% | +1.78% | $1.15B | $35.36M | ||
| 69 | Arbitrum ARB | $0.1603 | +0.43% | -2.11% | -0.55% | $1.10B | $175.65M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.04% | +0.04% | $1.08B | $61.15M | ||
| 71 | Ethereum Classic ETC | $6.70 | +0.10% | -1.36% | -5.37% | $1.07B | $23.93M | ||
| 72 | Gate GT | $9.80 | +0.10% | -0.67% | +2.79% | $1.03B | $9.99M | ||
| 73 | Open USD OUSD | $1.00 | -0.05% | +0.07% | +0.02% | $961.65M | $462573.00 | ||
| 74 | Venice Token VVV | $19.60 | +1.21% | -1.55% | -16.33% | $959.14M | $47.64M | ||
| 75 | KuCoin KCS | $6.78 | -0.42% | +0.28% | -6.64% | $947.35M | $3.93M | ||
| 76 | POL (ex-MATIC) POL | $0.08881 | +1.25% | +2.50% | -5.15% | $945.60M | $30.33M | ||
| 77 | Jupiter JUP | $0.2601 | +1.14% | +2.59% | +4.42% | $863.22M | $67.30M | ||
| 78 | Render RENDER | $1.59 | +0.20% | +1.38% | +4.38% | $850.38M | $34.11M | ||
| 79 | Lighter LIT | $3.39 | +0.66% | +3.38% | -0.29% | $847.64M | $87.98M | ||
| 80 | Algorand ALGO | $0.09082 | +0.06% | -0.16% | -4.84% | $824.61M | $35.93M | ||
| 81 | Pi Network PI | $0.072 | +0.46% | +2.16% | -3.58% | $818.61M | $5.11M | ||
| 82 | Kaspa KAS | $0.0293 | +0.42% | -1.73% | -5.85% | $814.74M | $14.19M | ||
| 83 | Injective INJ | $7.91 | +0.70% | -1.83% | +2.91% | $790.85M | $102.13M | ||
| 84 | Cosmos Hub ATOM | $1.42 | -0.31% | +3.21% | +0.57% | $769.80M | $36.00M | ||
| 85 | Midnight NIGHT | $0.04526 | +1.94% | +6.82% | +3.82% | $751.64M | $20.89M | ||
| 86 | NEXO NEXO | $0.7094 | +0.09% | 0.00% | -4.38% | $709.42M | $3.11M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | +0.02% | 0.00% | $697.82M | $4.68M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.768 | -0.04% | +2.25% | -10.27% | $649.93M | $69.67M | ||
| 90 | Ether.fi ETHFI | $0.6338 | +0.61% | +1.31% | +9.81% | $632.90M | $33.27M | ||
| 91 | LayerZero ZRO | $1.57 | +0.67% | +5.45% | -15.38% | $628.26M | $60.90M | ||
| 92 | XDC Network XDC | $0.02986 | -0.20% | -3.00% | -3.96% | $595.64M | $13.44M | ||
| 93 | Stacks STX | $0.3157 | +0.27% | +1.79% | -6.89% | $594.03M | $11.66M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.19% | -0.33% | -3.74% | $582.28M | $45.52M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07198 | -2.13% | -0.71% | +0.41% | $566.60M | $8.21M | ||
| 97 | Dash DASH | $43.56 | +0.19% | -5.59% | -5.62% | $561.60M | $59.13M | ||
| 98 | Usual USD USD0 | $0.9977 | 0.00% | -0.04% | -0.08% | $538.02M | $1.20M | ||
| 99 | Pearl PRL | $1.42 | +0.70% | -11.13% | -3.20% | $533.13M | $14.92M | ||
| 100 | Pyth Network PYTH | $0.06691 | +0.47% | +2.33% | +4.24% | $526.92M | $32.61M |
