Cryptocurrency Prices

See prices in

Global Market Cap-4.0%

$2.72 Trillions

24h Volume$59.95 Billions

Coins22,462

Exchanges1518

Market Dominance

BTC 59.56%ETH 10.61%


1	Bitcoin BTC	$80,559.59	+0.09%	-1.28%	-1.97%	$1.62T	$21.37B
2	Ethereum ETH	$2,363.11	+0.02%	-1.48%	-3.66%	$288.67B	$7.83B
3	Tether USDT	$0.99741	-0.16%	-0.02%	-1.03%	$182.20B	$37.10B
4	BNB BNB	$729.84	-0.07%	-2.06%	+0.52%	$95.98B	$809.45M
5	XRP XRP	$1.28	+0.14%	-2.52%	-2.69%	$80.89B	$1.20B
6	USDC USDC	$0.99821	-0.16%	-0.02%	-1.04%	$71.51B	$8.43B
7	Solana SOL	$101.17	-0.03%	-2.90%	-3.93%	$59.66B	$2.20B
8	TRON TRX	$0.32951	-0.17%	-0.01%	-2.89%	$31.32B	$246.13M
9	Figure Heloc FIGR_HELOC	$1.02	-0.16%	-0.59%	-2.34%	$26.02B	$71.40M
10	Zcash ZEC	$1,155.34	+0.43%	-5.86%	-2.02%	$19.64B	$650.74M
11	Hyperliquid HYPE	$75.63	+0.14%	-2.41%	-4.91%	$16.82B	$781.66M
12	Dogecoin DOGE	$0.07736194153	-0.14%	-3.20%	-4.43%	$12.10B	$402.59M
13	Monero XMR	$592.82	0.00%	-2.24%	+5.76%	$11.16B	$107.56M
14	USDS USDS	$0.9990242652	-0.16%	-0.01%	-0.99%	$10.04B	$89.67M
15	WhiteBIT Coin WBT	$78.16	-0.03%	-1.38%	-3.13%	$9.28B	$79.38M
16	Chainlink LINK	$11.58	+0.07%	-3.51%	-5.46%	$8.88B	$198.03M
17	LEO Token LEO	$9.03	-0.16%	+0.08%	-1.49%	$8.31B	$134707.47
18	Cardano ADA	$0.20705583561	+0.01%	-3.92%	-7.38%	$7.79B	$237.03M
19	Stellar XLM	$0.16999	+0.23%	-3.41%	-5.95%	$5.99B	$101.67M
20	NEAR Protocol NEAR	$4.43	-0.84%	-9.76%	-13.66%	$5.80B	$631.24M
21	Rain RAIN	$0.00807058529	-0.01%	-3.92%	-9.41%	$5.74B	$15.09M
22	Bitcoin Cash BCH	$276.79	+0.13%	-2.61%	+0.22%	$5.57B	$141.07M
23	Ethena USDe USDE	$0.99821	-0.16%	-0.01%	-1.02%	$4.59B	$29.41M
24	Dai DAI	$0.9990242652	-0.17%	-0.01%	-1.06%	$4.54B	$93.78M
25	Litecoin LTC	$56.35	+0.13%	-3.92%	-6.22%	$4.38B	$224.14M
26	Uniswap UNI	$6.81	+0.06%	-4.45%	-7.24%	$4.26B	$270.54M
27	Canton CC	$0.10070809125	-0.22%	-2.92%	-3.18%	$4.03B	$11.42M
28	Avalanche AVAX	$8.90	-0.06%	-2.58%	-11.27%	$3.95B	$211.57M
29	USD1 USD1	$0.99741	-0.16%	-0.02%	-1.05%	$3.95B	$606.02M
30	Sui SUI	$0.94343	-0.14%	-4.90%	-6.22%	$3.88B	$304.46M
31	Toncoin TON	$1.25	+0.66%	-4.40%	-7.71%	$3.54B	$69.17M
32	Hedera HBAR	$0.07648876210	-0.05%	-3.86%	-8.49%	$3.39B	$69.60M
33	Tether Gold XAUT	$3,984.70	-0.12%	-0.95%	-4.98%	$3.22B	$216.48M
34	Global Dollar USDG	$0.9990242652	-0.16%	-0.03%	-1.03%	$3.14B	$385.43M
35	PayPal USD PYUSD	$0.9990242652	-0.16%	-0.01%	-0.97%	$3.03B	$65.27M
36	Shiba Inu SHIB	$0.00000490641	-0.02%	-3.65%	-3.71%	$2.89B	$60.26M
37	Bittensor TAO	$248.92	+0.15%	-4.08%	-9.53%	$2.82B	$100.71M
38	Cronos CRO	$0.05484433743	+0.10%	-3.22%	-5.93%	$2.78B	$4.93M
39	Bitway BTW	$1.76	+0.42%	+0.45%	-20.06%	$2.64B	$8.18M
40	Quant QNT	$179.37	+0.80%	-1.26%	-12.76%	$2.61B	$51.67M
41	MemeCore M	$1.13	-0.95%	+26.68%	+40.31%	$2.59B	$3.79M
42	Ethena ENA	$0.18771	-0.69%	-7.14%	-4.86%	$2.51B	$529.24M
43	Ripple USD RLUSD	$0.9990242652	-0.17%	-0.02%	-1.04%	$2.47B	$139.30M
44	Circle USYC USYC	$1.14	-0.16%	-0.03%	-0.98%	$2.37B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.13%	-0.12%	-0.83%	$2.36B	$2.32M
46	OKB OKB	$108.56	+0.46%	-2.67%	-7.98%	$2.28B	$19.63M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99821	-0.16%	-0.03%	-1.05%	$2.18B	$0.00
48	Aave AAVE	$139.06	-0.34%	-5.49%	-10.83%	$2.15B	$178.78M
49	Ondo ONDO	$0.40766635337	+0.41%	-5.61%	-10.19%	$1.98B	$89.43M
50	Pump.fun PUMP	$0.00420234723	-0.54%	-8.37%	-8.58%	$1.94B	$136.24M
51	Falcon USD USDF	$0.99338	-0.15%	-0.01%	-1.05%	$1.88B	$321645.85
52	Pepe PEPE	$0.00000440859	+0.51%	-12.41%	+9.95%	$1.85B	$452.30M
53	Polkadot DOT	$1.06	+0.28%	-6.21%	-8.31%	$1.82B	$132.29M
54	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.16%	+0.05%	-1.27%	$1.79B	$0.00
55	USDD USDD	$0.99660727101	-0.20%	-0.11%	-1.01%	$1.79B	$4.78M
56	PAX Gold PAXG	$3,994.77	-0.08%	-0.93%	-4.81%	$1.77B	$103.93M
57	Worldcoin WLD	$0.46809120813	-0.42%	-12.29%	-9.30%	$1.74B	$406.46M
58	Aster ASTER	$0.69287	+0.07%	-2.11%	-2.94%	$1.74B	$71.74M
59	Mantle MNT	$0.51079143882	+0.11%	-4.45%	-6.49%	$1.69B	$17.21M
60	World Liberty Financial WLFI	$0.05290816395	-0.17%	-0.27%	-8.03%	$1.68B	$26.28M
61	Sky SKY	$0.06911942738	-0.35%	-4.68%	-3.17%	$1.62B	$6.78M
62	United Stables U	$0.99741	-0.16%	-0.05%	-1.05%	$1.61B	$117.95M
63	Morpho MORPHO	$2.16	-0.34%	-4.80%	-10.10%	$1.52B	$15.17M
64	Internet Computer ICP	$2.66	-0.22%	-3.49%	-11.56%	$1.49B	$44.41M
65	HTX DAO HTX	$0.00000163106	-0.45%	-0.66%	-3.25%	$1.45B	$60.67M
66	BFUSD BFUSD	$0.99741	-0.16%	-0.02%	-0.98%	$1.32B	$1.78M
67	Bitget Token BGB	$1.88	-0.35%	-1.03%	-1.80%	$1.32B	$7.13M
68	USDGO USDGO	$0.9990242652	-0.15%	-0.03%	-1.02%	$1.30B	$15.68M
69	Ethereum Classic ETC	$7.61	+0.02%	-3.19%	-4.09%	$1.21B	$34.53M
70	Venice Token VVV	$24.13	+0.07%	-7.13%	+3.94%	$1.17B	$26.42M
71	Arbitrum ARB	$0.16918	+0.89%	-5.41%	-9.92%	$1.17B	$148.65M
72	JUST JST	$0.14099132775	-0.36%	+0.61%	+3.50%	$1.13B	$28.07M
73	Gate GT	$9.87	+0.01%	-1.56%	-4.71%	$1.03B	$1.89M
74	KuCoin KCS	$7.33	+0.45%	+0.15%	-2.46%	$1.02B	$2.50M
75	Kaspa KAS	$0.03561021993	-0.41%	-4.95%	-0.46%	$989.03M	$9.15M
76	Jupiter JUP	$0.29084496753	-0.24%	-6.31%	-4.22%	$965.03M	$54.25M
77	POL (ex-MATIC) POL	$0.08942878503	+0.55%	-1.80%	-5.18%	$955.12M	$45.00M
78	Algorand ALGO	$0.10393075016	+0.14%	-3.15%	-8.17%	$946.49M	$39.57M
79	Cosmos Hub ATOM	$1.65	+0.13%	-6.50%	-4.68%	$889.05M	$48.57M
80	Pi Network PI	$0.07766092371	+0.29%	-1.83%	-3.47%	$877.45M	$3.73M
81	Render RENDER	$1.69	-0.21%	-4.46%	-11.44%	$877.13M	$44.05M
82	Open USD OUSD	$0.99821	-0.27%	+0.03%	-1.08%	$836.04M	$41169.86
83	NEXO NEXO	$0.79841	-0.24%	-0.78%	-2.52%	$798.57M	$2.50M
84	Filecoin FIL	$0.93537	-0.24%	-4.74%	-17.56%	$784.80M	$85.08M
85	Lighter LIT	$3.08	-0.90%	-7.27%	-5.06%	$768.85M	$62.32M
86	Injective INJ	$7.65	-0.32%	-3.56%	-12.87%	$764.66M	$90.64M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.16%	-0.03%	-0.98%	$732.51M	$0.00
88	Akedo AKE	$0.03067230080	+3.92%	-10.61%	+0.39%	$698.99M	$37.61M
89	GHO GHO	$0.99741	-0.16%	0.00%	-1.02%	$696.98M	$1.41M
90	LayerZero ZRO	$1.68	-0.22%	-6.92%	-14.55%	$670.55M	$64.44M
91	Pearl PRL	$1.88	-2.69%	-7.65%	+11.83%	$670.31M	$8.31M
92	PancakeSwap CAKE	$2.10	+0.43%	-3.02%	-4.77%	$665.80M	$52.86M
93	XDC Network XDC	$0.03296079146	-0.76%	-5.59%	-2.58%	$657.74M	$12.05M
94	Dash DASH	$50.98	+0.98%	-4.68%	+2.21%	$656.70M	$63.30M
95	Aptos APT	$0.71543	-0.16%	-5.97%	-13.47%	$632.29M	$42.58M
96	Ether.fi ETHFI	$0.62600149521	-0.73%	-3.44%	-8.66%	$624.87M	$34.64M
97	Midnight NIGHT	$0.03729607338	-0.42%	-3.89%	-12.64%	$619.48M	$10.63M
98	Beldex BDX	$0.07665327883	+6.55%	+1.29%	+5.33%	$603.20M	$12.02M
99	VeChain VET	$0.00694144618	0.00%	-4.25%	+0.49%	$596.84M	$7.95M
100	Aerodrome Finance AERO	$0.70173397983	-0.18%	-7.97%	-20.99%	$594.50M	$39.48M