Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.3%
$2.28 Trillions24h Volume$86.86 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.71%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $66,921.73 | +0.49% | -2.31% | -11.58% | $1.35T | $37.91B | ||
| 2 | Ethereum ETH | $1,897.30 | +0.77% | -1.08% | -15.38% | $231.88B | $13.15B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | 0.00% | $175.26B | $56.62B | ||
| 4 | BNB BNB | $617.51 | +0.15% | -2.31% | -11.12% | $81.21B | $929.01M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $68.99B | $15.92B | ||
| 6 | XRP XRP | $0.9942 | +0.46% | -1.87% | -14.19% | $63.15B | $2.00B | ||
| 7 | Solana SOL | $75.73 | +0.57% | -3.88% | -16.04% | $44.80B | $3.36B | ||
| 8 | TRON TRX | $0.3123 | +0.13% | +0.34% | -1.80% | $29.68B | $273.35M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.54% | +2.38% | $27.86B | $249.84M | ||
| 10 | Hyperliquid HYPE | $69.00 | +2.16% | -3.05% | -13.23% | $16.40B | $1.09B | ||
| 11 | Zcash ZEC | $912.40 | +0.25% | +0.31% | -31.72% | $15.55B | $897.45M | ||
| 12 | Monero XMR | $527.99 | -0.48% | +1.99% | -14.26% | $9.94B | $126.17M | ||
| 13 | Dogecoin DOGE | $0.06299 | +0.60% | -1.43% | -12.43% | $9.87B | $508.15M | ||
| 14 | LEO Token LEO | $9.32 | +0.03% | +0.56% | -0.30% | $8.57B | $116398.00 | ||
| 15 | USDS USDS | $0.9999 | +0.01% | +0.01% | -0.03% | $8.53B | $311.81M | ||
| 16 | WhiteBIT Coin WBT | $65.26 | +0.54% | -1.39% | -10.43% | $7.74B | $175.33M | ||
| 17 | Chainlink LINK | $9.65 | +0.56% | -0.91% | -10.81% | $7.40B | $272.15M | ||
| 18 | Cardano ADA | $0.1645 | +0.47% | -2.62% | -10.81% | $6.18B | $236.57M | ||
| 19 | Stellar XLM | $0.1436 | +0.66% | +0.39% | -5.63% | $5.08B | $219.14M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.01% | +0.02% | $4.93B | $39.63M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | +0.02% | -0.02% | $4.45B | $190.31M | ||
| 22 | NEAR Protocol NEAR | $3.35 | -0.15% | +1.02% | -10.89% | $4.40B | $560.88M | ||
| 23 | Bitcoin Cash BCH | $216.36 | -0.12% | +0.02% | -17.57% | $4.35B | $94.80M | ||
| 24 | Litecoin LTC | $48.79 | +0.65% | +1.01% | -6.77% | $3.80B | $202.34M | ||
| 25 | Avalanche AVAX | $8.09 | +0.60% | -0.15% | -2.28% | $3.61B | $248.19M | ||
| 26 | Canton CC | $0.08545 | +0.87% | -1.34% | -9.92% | $3.42B | $11.57M | ||
| 27 | Uniswap UNI | $5.59 | +0.85% | -1.61% | -20.31% | $3.40B | $389.34M | ||
| 28 | Sui SUI | $0.7789 | +0.38% | +0.22% | -10.29% | $3.22B | $333.12M | ||
| 29 | Tether Gold XAUT | $3,860.00 | 0.00% | -0.63% | -4.86% | $3.12B | $159.86M | ||
| 30 | USD1 USD1 | $0.998 | -0.01% | -0.05% | +0.02% | $3.11B | $1.23B | ||
| 31 | Toncoin TON | $1.08 | -0.06% | -5.91% | -2.47% | $3.08B | $47.78M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.78B | $304.76M | ||
| 33 | Hedera HBAR | $0.05991 | +0.26% | -2.26% | -10.52% | $2.66B | $68.12M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $477.35M | ||
| 35 | Rain RAIN | $0.003706 | -0.07% | -0.98% | -36.01% | $2.65B | $12.95M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | +0.01% | -0.02% | $2.63B | $25.74M | ||
| 37 | Shiba Inu SHIB | $0.000004193 | +0.48% | -0.53% | -7.46% | $2.47B | $46.74M | ||
| 38 | Bittensor TAO | $209.66 | -0.02% | +2.62% | -6.46% | $2.46B | $137.24M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.03% | +0.01% | $2.39B | $5.09M | ||
| 40 | Cronos CRO | $0.04628 | +0.85% | -0.50% | -6.61% | $2.35B | $5.41M | ||
| 41 | Quant QNT | $156.80 | -0.03% | +0.16% | -19.09% | $2.28B | $59.90M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.28% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $92.14 | +0.55% | -1.75% | -12.45% | $1.93B | $18.05M | ||
| 45 | MemeCore M | $0.8391 | +1.06% | +4.78% | +1.62% | $1.93B | $1.31M | ||
| 46 | Pepe PEPE | $0.000004203 | -0.13% | -6.42% | -14.82% | $1.77B | $361.90M | ||
| 47 | Ethena ENA | $0.1303 | +0.59% | -2.86% | -21.12% | $1.76B | $355.54M | ||
| 48 | PAX Gold PAXG | $3,861.69 | +0.02% | -0.67% | -5.04% | $1.73B | $95.50M | ||
| 49 | Falcon USD USDF | $0.9948 | 0.00% | -0.02% | +0.09% | $1.72B | $727058.00 | ||
| 50 | Aave AAVE | $109.80 | +0.93% | -0.19% | -15.21% | $1.70B | $195.79M | ||
| 51 | Aster ASTER | $0.6373 | +2.50% | -2.11% | -6.61% | $1.64B | $75.13M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9992 | 0.00% | 0.00% | +0.03% | $1.63B | $207.99M | ||
| 54 | Ondo ONDO | $0.3322 | +0.63% | -0.68% | -10.10% | $1.62B | $93.15M | ||
| 55 | Pump.fun PUMP | $0.003406 | +0.94% | +2.67% | -12.85% | $1.56B | $105.91M | ||
| 56 | World Liberty Financial WLFI | $0.0476 | +0.63% | +1.70% | +2.56% | $1.51B | $35.13M | ||
| 57 | USDD USDD | $0.998 | +0.03% | -0.06% | 0.00% | $1.49B | $1.82M | ||
| 58 | Polkadot DOT | $0.7981 | +0.65% | -1.63% | -11.77% | $1.37B | $75.66M | ||
| 59 | Morpho MORPHO | $1.93 | +0.62% | -1.60% | -9.09% | $1.36B | $15.48M | ||
| 60 | Internet Computer ICP | $2.42 | +0.99% | -4.79% | -0.78% | $1.35B | $59.57M | ||
| 61 | Sky SKY | $0.05704 | +0.51% | -0.11% | -11.16% | $1.34B | $7.30M | ||
| 62 | HTX DAO HTX | $0.000001499 | -0.13% | -0.25% | -3.74% | $1.33B | $73.07M | ||
| 63 | Mantle MNT | $0.3997 | +0.47% | -0.76% | -11.17% | $1.32B | $22.43M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | -0.01% | -0.01% | $1.32B | $6.42M | ||
| 65 | JUST JST | $0.1454 | +0.48% | -0.56% | +2.03% | $1.17B | $26.59M | ||
| 66 | Bitget Token BGB | $1.61 | +0.58% | -2.13% | -7.08% | $1.13B | $10.38M | ||
| 67 | Bitway BTW | $0.7274 | -5.46% | +1.16% | -44.54% | $1.10B | $7.91M | ||
| 68 | Worldcoin WLD | $0.2862 | +0.11% | -1.08% | -15.77% | $1.08B | $119.40M | ||
| 69 | USDGO USDGO | $0.9998 | 0.00% | -0.02% | -0.03% | $1.06B | $33.29M | ||
| 70 | Ethereum Classic ETC | $6.33 | +0.57% | -1.54% | -8.97% | $1.01B | $24.04M | ||
| 71 | Arbitrum ARB | $0.1413 | +0.21% | -1.52% | -14.70% | $973.62M | $114.48M | ||
| 72 | Open USD OUSD | $0.9989 | -0.08% | -0.03% | -0.45% | $956.80M | $651337.00 | ||
| 73 | Venice Token VVV | $18.67 | -0.16% | +4.12% | -10.73% | $914.36M | $35.20M | ||
| 74 | KuCoin KCS | $6.44 | +0.33% | -0.37% | -9.32% | $898.78M | $4.12M | ||
| 75 | POL (ex-MATIC) POL | $0.08321 | +0.38% | -3.55% | -9.09% | $886.19M | $43.99M | ||
| 76 | Jupiter JUP | $0.2598 | +0.81% | +1.71% | +8.05% | $862.37M | $62.01M | ||
| 77 | Gate GT | $8.20 | -1.67% | -5.78% | -14.93% | $858.74M | $1.22M | ||
| 78 | Render RENDER | $1.52 | +0.30% | +2.85% | -2.99% | $844.32M | $33.09M | ||
| 79 | Injective INJ | $8.04 | +1.25% | +11.54% | -3.27% | $803.54M | $158.33M | ||
| 80 | Lighter LIT | $3.12 | -0.55% | -0.57% | -10.14% | $779.45M | $73.41M | ||
| 81 | Pi Network PI | $0.06796 | +0.15% | -0.30% | -9.29% | $773.87M | $3.65M | ||
| 82 | Midnight NIGHT | $0.04658 | +2.08% | +7.39% | +19.95% | $773.64M | $25.19M | ||
| 83 | Kaspa KAS | $0.02767 | +0.34% | -2.53% | -7.31% | $769.39M | $10.99M | ||
| 84 | Algorand ALGO | $0.08365 | +0.12% | -2.10% | -12.21% | $759.54M | $34.50M | ||
| 85 | Cosmos Hub ATOM | $1.34 | +0.16% | -2.68% | -2.65% | $726.34M | $29.65M | ||
| 86 | GHO GHO | $0.9984 | -0.02% | -0.01% | -0.04% | $697.88M | $5.72M | ||
| 87 | NEXO NEXO | $0.6803 | +1.52% | -1.61% | -6.76% | $680.29M | $7.70M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.21M | $0.00 | ||
| 89 | LayerZero ZRO | $1.56 | +0.68% | +2.79% | -5.08% | $624.38M | $73.57M | ||
| 90 | Filecoin FIL | $0.6936 | +0.39% | -3.58% | -14.47% | $587.14M | $64.67M | ||
| 91 | Pearl PRL | $1.54 | +0.12% | +17.90% | -12.73% | $581.08M | $17.23M | ||
| 92 | Beldex BDX | $0.07355 | -0.58% | +0.52% | +1.85% | $579.02M | $10.11M | ||
| 93 | PancakeSwap CAKE | $1.68 | +0.46% | -1.81% | -12.46% | $577.21M | $36.31M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 95 | XDC Network XDC | $0.02868 | +0.01% | -0.92% | -7.96% | $571.98M | $9.15M | ||
| 96 | Ether.fi ETHFI | $0.5619 | +0.11% | -6.57% | -4.26% | $561.05M | $39.11M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.02% | -0.05% | $537.62M | $713806.00 | ||
| 98 | Stacks STX | $0.2805 | +0.60% | +0.61% | -19.76% | $528.09M | $16.90M | ||
| 99 | Dash DASH | $40.23 | +0.53% | +2.79% | -14.69% | $518.76M | $39.36M | ||
| 100 | EURC EURC | $1.10 | +0.02% | -0.38% | -1.18% | $513.49M | $39.92M |
