Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.3%
$2.48 Trillions24h Volume$45.36 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.24%ETH 10.41%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,741.05 | +0.23% | -1.45% | -4.07% | $1.50T | $16.68B | ||
| 2 | Ethereum ETH | $2,124.08 | -0.34% | -5.12% | -6.06% | $259.54B | $8.06B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | +0.01% | -0.01% | $176.86B | $29.47B | ||
| 4 | BNB BNB | $683.82 | -0.04% | -1.71% | -3.22% | $89.91B | $678.62M | ||
| 5 | XRP XRP | $1.11 | +0.04% | -4.48% | -10.78% | $70.65B | $1.55B | ||
| 6 | USDC USDC | $0.9994 | -0.01% | -0.01% | -0.03% | $70.35B | $6.28B | ||
| 7 | Solana SOL | $86.42 | -0.07% | -3.70% | -7.96% | $51.09B | $1.79B | ||
| 8 | TRON TRX | $0.3191 | -0.04% | -0.20% | +2.02% | $30.32B | $298.16M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +2.15% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,211.09 | +0.55% | -4.05% | -0.95% | $20.62B | $705.09M | ||
| 11 | Hyperliquid HYPE | $74.43 | -0.50% | -4.34% | -14.81% | $17.82B | $638.31M | ||
| 12 | Monero XMR | $598.61 | +0.40% | -0.44% | +0.37% | $11.27B | $91.16M | ||
| 13 | Dogecoin DOGE | $0.0689 | -0.40% | -3.81% | -8.20% | $10.79B | $465.50M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | 0.00% | -0.02% | $8.63B | $87.62M | ||
| 15 | WhiteBIT Coin WBT | $72.16 | +0.10% | -1.03% | -3.46% | $8.56B | $83.66M | ||
| 16 | LEO Token LEO | $9.31 | -0.02% | -0.14% | -0.81% | $8.56B | $1.18M | ||
| 17 | Chainlink LINK | $10.40 | +0.01% | -3.91% | -8.09% | $7.97B | $207.85M | ||
| 18 | Cardano ADA | $0.175 | -0.04% | -3.62% | -8.85% | $6.58B | $159.34M | ||
| 19 | Stellar XLM | $0.1464 | +0.15% | -3.27% | -12.53% | $5.18B | $109.50M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | +0.01% | +0.03% | $4.93B | $21.49M | ||
| 21 | Bitcoin Cash BCH | $239.00 | -0.28% | -4.19% | -15.58% | $4.80B | $135.97M | ||
| 22 | NEAR Protocol NEAR | $3.58 | +0.73% | -4.23% | -16.07% | $4.69B | $429.00M | ||
| 23 | Dai DAI | $1.00 | +0.01% | -0.01% | -0.01% | $4.48B | $62.01M | ||
| 24 | Uniswap UNI | $6.77 | -0.14% | -6.36% | -5.38% | $4.12B | $285.20M | ||
| 25 | Litecoin LTC | $50.06 | -0.26% | -4.01% | -9.33% | $3.90B | $167.12M | ||
| 26 | Canton CC | $0.09039 | -0.12% | -3.86% | -6.84% | $3.62B | $9.08M | ||
| 27 | Avalanche AVAX | $7.93 | -0.09% | -3.59% | -8.11% | $3.53B | $142.18M | ||
| 28 | Rain RAIN | $0.004895 | -1.70% | -12.52% | -22.70% | $3.47B | $11.99M | ||
| 29 | USD1 USD1 | $0.9979 | +0.03% | +0.01% | -0.02% | $3.41B | $624.10M | ||
| 30 | Sui SUI | $0.8213 | -0.16% | -4.05% | -8.13% | $3.40B | $243.36M | ||
| 31 | Tether Gold XAUT | $4,047.81 | +0.05% | -0.21% | +4.34% | $3.27B | $142.72M | ||
| 32 | Hedera HBAR | $0.06557 | +0.11% | -2.46% | -7.91% | $2.91B | $39.26M | ||
| 33 | Toncoin TON | $1.02 | -0.27% | -4.49% | -16.12% | $2.91B | $32.21M | ||
| 34 | Quant QNT | $194.64 | +0.37% | -0.89% | -2.85% | $2.83B | $43.57M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | 0.00% | $2.79B | $18.11M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.71B | $274.74M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | -0.01% | $2.69B | $83.25M | ||
| 38 | Shiba Inu SHIB | $0.00000436 | -0.37% | -2.87% | -6.73% | $2.57B | $42.93M | ||
| 39 | Bittensor TAO | $217.01 | +0.58% | -2.82% | -6.71% | $2.54B | $62.48M | ||
| 40 | Cronos CRO | $0.04742 | -0.16% | -2.95% | -6.94% | $2.41B | $4.31M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.58% | +0.21% | +0.14% | $2.37B | $2.03M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $99.90 | +0.25% | -1.95% | -11.83% | $2.09B | $13.25M | ||
| 44 | Pepe PEPE | $0.000004948 | -0.21% | +1.97% | +1.86% | $2.08B | $356.04M | ||
| 45 | Ethena ENA | $0.1487 | -0.17% | -6.42% | -17.95% | $2.01B | $225.65M | ||
| 46 | Aave AAVE | $126.02 | +0.06% | -4.40% | -5.89% | $1.95B | $157.11M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.06% | +0.01% | -0.03% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9953 | -0.01% | +0.10% | +0.37% | $1.82B | $609052.00 | ||
| 49 | PAX Gold PAXG | $4,050.08 | +0.12% | -0.25% | +3.91% | $1.81B | $49.44M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7711 | -0.80% | -7.71% | -8.26% | $1.76B | $1.90M | ||
| 52 | Bitway BTW | $1.14 | +0.45% | -5.54% | +4.46% | $1.72B | $9.17M | ||
| 53 | Ondo ONDO | $0.3517 | +0.12% | -3.61% | -12.29% | $1.71B | $76.12M | ||
| 54 | Aster ASTER | $0.6333 | -2.04% | -7.15% | -8.76% | $1.63B | $61.80M | ||
| 55 | Pump.fun PUMP | $0.003523 | -0.49% | -5.36% | -14.52% | $1.62B | $122.51M | ||
| 56 | United Stables U | $0.9995 | +0.01% | +0.06% | +0.06% | $1.61B | $114.19M | ||
| 57 | USDD USDD | $0.9985 | +0.02% | -0.06% | -0.04% | $1.53B | $1.75M | ||
| 58 | Polkadot DOT | $0.862 | -0.39% | -4.05% | -9.18% | $1.47B | $61.92M | ||
| 59 | World Liberty Financial WLFI | $0.04618 | +0.02% | -0.08% | -8.08% | $1.47B | $18.54M | ||
| 60 | Mantle MNT | $0.4429 | +0.59% | -2.37% | -6.31% | $1.46B | $27.49M | ||
| 61 | Sky SKY | $0.06216 | +0.20% | -3.70% | -7.44% | $1.46B | $5.61M | ||
| 62 | Morpho MORPHO | $2.01 | +0.39% | -4.27% | -10.30% | $1.42B | $13.62M | ||
| 63 | HTX DAO HTX | $0.000001541 | +0.11% | -0.47% | +0.08% | $1.37B | $55.02M | ||
| 64 | BFUSD BFUSD | $0.9989 | +0.02% | +0.01% | +0.05% | $1.32B | $6.54M | ||
| 65 | Internet Computer ICP | $2.32 | +0.16% | -4.37% | -7.88% | $1.30B | $27.94M | ||
| 66 | Bitget Token BGB | $1.73 | -0.05% | -0.90% | -2.59% | $1.21B | $5.68M | ||
| 67 | Worldcoin WLD | $0.3119 | +0.05% | -7.01% | -20.08% | $1.17B | $130.55M | ||
| 68 | Arbitrum ARB | $0.1662 | +0.93% | -1.63% | +1.25% | $1.14B | $125.35M | ||
| 69 | JUST JST | $0.1423 | -0.20% | -1.09% | +3.14% | $1.14B | $22.72M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.02% | $1.12B | $25.59M | ||
| 71 | Ethereum Classic ETC | $6.64 | -0.04% | -3.83% | -6.66% | $1.06B | $26.57M | ||
| 72 | Gate GT | $9.75 | +1.22% | +1.00% | +0.96% | $1.02B | $10.06M | ||
| 73 | Venice Token VVV | $20.05 | +0.59% | -3.02% | -11.85% | $980.26M | $15.95M | ||
| 74 | KuCoin KCS | $6.94 | -0.43% | -2.62% | -2.27% | $967.33M | $3.50M | ||
| 75 | POL (ex-MATIC) POL | $0.0872 | -0.42% | -3.80% | -3.92% | $927.84M | $36.51M | ||
| 76 | Open USD OUSD | $1.00 | -0.11% | +0.11% | +0.02% | $913.29M | $492071.00 | ||
| 77 | Algorand ALGO | $0.09105 | +0.27% | -4.60% | -2.24% | $826.50M | $32.56M | ||
| 78 | Render RENDER | $1.53 | +0.21% | -2.11% | -3.11% | $814.74M | $22.30M | ||
| 79 | Injective INJ | $8.03 | +1.00% | -2.89% | +12.68% | $803.34M | $62.47M | ||
| 80 | Kaspa KAS | $0.0288 | +0.15% | -2.84% | -12.43% | $800.05M | $6.75M | ||
| 81 | Pi Network PI | $0.06919 | -0.16% | -6.73% | -10.89% | $786.28M | $6.80M | ||
| 82 | Jupiter JUP | $0.2318 | +0.02% | -4.66% | -9.60% | $769.44M | $37.22M | ||
| 83 | Lighter LIT | $3.06 | -1.09% | -7.70% | -2.30% | $763.52M | $51.39M | ||
| 84 | NEXO NEXO | $0.72 | -0.18% | -1.44% | -6.13% | $720.01M | $3.55M | ||
| 85 | Cosmos Hub ATOM | $1.30 | +0.20% | -5.13% | -10.93% | $705.23M | $33.44M | ||
| 86 | GHO GHO | $0.9989 | +0.01% | +0.03% | +0.03% | $698.23M | $5.00M | ||
| 87 | Midnight NIGHT | $0.03921 | +0.59% | -2.95% | -6.46% | $650.75M | $8.44M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.86M | $0.00 | ||
| 89 | Pearl PRL | $1.71 | -0.07% | -2.95% | +11.61% | $636.87M | $7.93M | ||
| 90 | Filecoin FIL | $0.7433 | +0.25% | -5.66% | -15.19% | $628.28M | $54.74M | ||
| 91 | LayerZero ZRO | $1.55 | -0.15% | -5.85% | -14.69% | $619.87M | $31.84M | ||
| 92 | PancakeSwap CAKE | $1.84 | -0.02% | -3.23% | -3.28% | $604.89M | $37.47M | ||
| 93 | XDC Network XDC | $0.03018 | +0.05% | -2.49% | -2.47% | $602.03M | $5.17M | ||
| 94 | Stacks STX | $0.3182 | -0.48% | -6.99% | -2.31% | $598.10M | $9.10M | ||
| 95 | Dash DASH | $45.21 | +0.41% | -3.59% | -5.53% | $582.79M | $42.17M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 97 | Ether.fi ETHFI | $0.5773 | -0.17% | -3.98% | -5.76% | $576.21M | $25.72M | ||
| 98 | Beldex BDX | $0.07174 | +0.20% | -0.46% | +0.64% | $564.64M | $7.88M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.06% | -0.13% | $538.83M | $1.86M | ||
| 100 | EURC EURC | $1.11 | +0.07% | +0.07% | -0.03% | $515.38M | $13.75M |
