Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.3%
$2.52 Trillions24h Volume$76.54 Billions
Coins22,874
Exchanges1523
Market Dominance
BTC 59.69%ETH 10.28%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,918.88 | +0.05% | -0.36% | -2.00% | $1.51T | $29.81B | ||
| 2 | Ethereum ETH | $2,122.12 | -0.10% | -0.98% | -5.33% | $259.33B | $13.01B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | +0.05% | $176.87B | $49.78B | ||
| 4 | BNB BNB | $688.74 | 0.00% | +0.05% | -1.10% | $90.58B | $838.98M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.02% | $70.16B | $12.86B | ||
| 6 | XRP XRP | $1.10 | -0.74% | -1.74% | -12.09% | $69.74B | $2.33B | ||
| 7 | Solana SOL | $86.36 | -0.30% | -1.36% | -5.78% | $51.05B | $2.42B | ||
| 8 | TRON TRX | $0.3176 | +0.08% | -0.46% | -0.45% | $30.19B | $309.51M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.82% | - | -0.08% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,170.07 | -1.01% | -5.20% | +0.86% | $19.93B | $989.95M | ||
| 11 | Hyperliquid HYPE | $74.72 | -0.69% | -0.32% | -10.89% | $17.89B | $1.07B | ||
| 12 | Monero XMR | $582.58 | -1.64% | -3.11% | -3.67% | $10.97B | $131.41M | ||
| 13 | Dogecoin DOGE | $0.06974 | -0.10% | +0.27% | -5.57% | $10.93B | $480.42M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | +0.01% | $8.63B | $246.42M | ||
| 15 | WhiteBIT Coin WBT | $72.18 | +0.04% | -0.59% | -1.75% | $8.56B | $158.64M | ||
| 16 | LEO Token LEO | $9.30 | -0.01% | +0.30% | -0.97% | $8.56B | $1.54M | ||
| 17 | Chainlink LINK | $10.61 | -0.38% | +0.45% | -4.21% | $8.14B | $274.20M | ||
| 18 | Cardano ADA | $0.1768 | -0.42% | -0.17% | -5.92% | $6.65B | $199.60M | ||
| 19 | Stellar XLM | $0.1471 | -0.40% | -0.22% | -9.77% | $5.20B | $104.94M | ||
| 20 | Ethena USDe USDE | $0.9988 | +0.01% | -0.01% | +0.11% | $4.93B | $45.74M | ||
| 21 | Bitcoin Cash BCH | $238.00 | -0.24% | -1.60% | -13.75% | $4.79B | $140.14M | ||
| 22 | NEAR Protocol NEAR | $3.63 | -0.69% | -0.06% | -6.26% | $4.76B | $425.85M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.02% | +0.01% | $4.47B | $151.07M | ||
| 24 | Uniswap UNI | $6.99 | -0.88% | +0.82% | -1.62% | $4.25B | $407.66M | ||
| 25 | Litecoin LTC | $51.37 | -0.30% | +1.30% | -4.54% | $4.00B | $188.35M | ||
| 26 | Avalanche AVAX | $8.66 | +0.08% | +8.06% | +3.11% | $3.86B | $530.81M | ||
| 27 | Canton CC | $0.09104 | -1.29% | -0.30% | -2.69% | $3.64B | $11.72M | ||
| 28 | Sui SUI | $0.8403 | -0.18% | +0.36% | -3.19% | $3.48B | $319.75M | ||
| 29 | USD1 USD1 | $0.998 | -0.01% | +0.02% | +0.08% | $3.33B | $1.17B | ||
| 30 | Tether Gold XAUT | $4,102.36 | -0.01% | +0.21% | +4.62% | $3.32B | $185.17M | ||
| 31 | Rain RAIN | $0.004513 | -0.26% | -8.50% | -31.94% | $3.22B | $16.64M | ||
| 32 | Toncoin TON | $1.04 | +0.19% | +2.88% | -12.67% | $2.97B | $56.59M | ||
| 33 | Hedera HBAR | $0.06657 | -0.58% | +0.05% | -4.46% | $2.95B | $48.05M | ||
| 34 | Quant QNT | $194.14 | -0.55% | -1.81% | -0.12% | $2.83B | $57.23M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | 0.00% | $2.76B | $87.18M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | +0.02% | $2.72B | $586.54M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.68B | $244.16M | ||
| 38 | Shiba Inu SHIB | $0.000004419 | -0.21% | +0.22% | -3.47% | $2.60B | $51.51M | ||
| 39 | Bittensor TAO | $221.54 | -0.30% | +0.78% | -0.33% | $2.59B | $81.78M | ||
| 40 | Cronos CRO | $0.04801 | -0.50% | -0.20% | -4.28% | $2.44B | $4.18M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.03% | +0.08% | $2.39B | $2.89M | ||
| 42 | Pepe PEPE | $0.000005117 | 0.00% | +0.78% | +7.43% | $2.15B | $493.21M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1531 | -0.85% | +0.54% | -10.25% | $2.07B | $273.33M | ||
| 45 | Aave AAVE | $131.64 | -0.94% | +2.36% | +3.74% | $2.03B | $234.01M | ||
| 46 | OKB OKB | $96.55 | -0.40% | -3.70% | -11.63% | $2.03B | $24.95M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | +0.64% | +0.36% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,105.33 | -0.01% | +0.25% | +4.32% | $1.84B | $103.03M | ||
| 49 | Falcon USD USDF | $0.9948 | 0.00% | -0.04% | +0.33% | $1.82B | $497433.00 | ||
| 50 | Ondo ONDO | $0.3715 | -0.87% | +4.11% | -3.41% | $1.81B | $163.77M | ||
| 51 | MemeCore M | $0.774 | -0.94% | -1.17% | -8.30% | $1.78B | $1.09M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 53 | Aster ASTER | $0.6452 | -0.18% | -0.43% | -6.89% | $1.66B | $81.06M | ||
| 54 | Pump.fun PUMP | $0.003593 | -0.73% | -0.19% | -8.81% | $1.65B | $108.04M | ||
| 55 | United Stables U | $0.9995 | +0.01% | 0.00% | +0.14% | $1.62B | $228.84M | ||
| 56 | World Liberty Financial WLFI | $0.04764 | -1.13% | +2.75% | -4.43% | $1.51B | $40.48M | ||
| 57 | Bitway BTW | $0.9994 | -1.79% | -13.37% | +1.84% | $1.50B | $5.18M | ||
| 58 | USDD USDD | $0.9982 | -0.02% | -0.03% | +0.04% | $1.50B | $3.12M | ||
| 59 | Mantle MNT | $0.449 | -0.15% | +1.18% | -4.77% | $1.48B | $36.17M | ||
| 60 | Polkadot DOT | $0.8537 | -0.41% | -1.99% | -8.90% | $1.46B | $70.01M | ||
| 61 | Sky SKY | $0.06148 | -0.46% | -1.71% | -4.56% | $1.44B | $5.74M | ||
| 62 | Morpho MORPHO | $2.04 | -0.37% | -0.09% | -5.22% | $1.43B | $13.53M | ||
| 63 | HTX DAO HTX | $0.000001537 | -0.05% | -0.02% | -1.57% | $1.37B | $57.02M | ||
| 64 | Internet Computer ICP | $2.39 | -0.17% | +0.97% | -2.34% | $1.34B | $31.29M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | +0.01% | +0.08% | $1.32B | $3.35M | ||
| 66 | Bitget Token BGB | $1.74 | +0.14% | +0.57% | -1.58% | $1.22B | $8.34M | ||
| 67 | Arbitrum ARB | $0.1745 | -0.36% | +2.13% | +12.30% | $1.20B | $244.45M | ||
| 68 | Worldcoin WLD | $0.3179 | -0.25% | -0.18% | -16.23% | $1.19B | $141.22M | ||
| 69 | JUST JST | $0.145 | -0.08% | +2.15% | +3.71% | $1.16B | $31.88M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | 0.00% | +0.03% | $1.09B | $28.86M | ||
| 71 | Ethereum Classic ETC | $6.79 | -0.41% | +0.99% | -2.24% | $1.08B | $37.91M | ||
| 72 | Venice Token VVV | $21.44 | -0.74% | +5.43% | +1.67% | $1.05B | $26.44M | ||
| 73 | Gate GT | $9.71 | -0.55% | +0.53% | +1.83% | $1.02B | $14.68M | ||
| 74 | KuCoin KCS | $6.87 | -0.39% | -1.29% | -3.13% | $959.19M | $4.05M | ||
| 75 | POL (ex-MATIC) POL | $0.08878 | -0.30% | +1.09% | +1.40% | $945.21M | $45.91M | ||
| 76 | Open USD OUSD | $0.9997 | +0.02% | +0.06% | +0.08% | $920.10M | $623581.00 | ||
| 77 | Render RENDER | $1.59 | -0.10% | +1.63% | +5.24% | $845.91M | $39.54M | ||
| 78 | Jupiter JUP | $0.2531 | -0.68% | +7.38% | +4.16% | $840.24M | $63.40M | ||
| 79 | Algorand ALGO | $0.09233 | -0.18% | -0.15% | +1.02% | $838.29M | $34.67M | ||
| 80 | Kaspa KAS | $0.02984 | -0.19% | +2.08% | -6.81% | $829.50M | $9.59M | ||
| 81 | Injective INJ | $8.06 | -0.89% | -1.68% | +16.70% | $806.00M | $103.33M | ||
| 82 | Lighter LIT | $3.20 | -0.48% | +3.21% | +4.81% | $800.44M | $80.87M | ||
| 83 | Pi Network PI | $0.06628 | -2.09% | -5.08% | -14.03% | $753.27M | $11.07M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.15% | +3.48% | -4.54% | $740.18M | $36.33M | ||
| 85 | NEXO NEXO | $0.7236 | -0.14% | +0.48% | -2.04% | $723.59M | $2.96M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.32% | -0.18% | +0.45% | $701.72M | $45.81M | ||
| 87 | GHO GHO | $0.998 | -0.02% | -0.07% | +0.01% | $697.58M | $14.43M | ||
| 88 | Midnight NIGHT | $0.04065 | +1.22% | +4.07% | +0.48% | $675.13M | $15.50M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $651.55M | $0.00 | ||
| 90 | Filecoin FIL | $0.7547 | -1.22% | +0.04% | -12.58% | $638.25M | $59.72M | ||
| 91 | Ether.fi ETHFI | $0.629 | -0.37% | +6.10% | +9.01% | $628.12M | $41.99M | ||
| 92 | Pearl PRL | $1.63 | +0.21% | -3.50% | +8.99% | $607.97M | $12.61M | ||
| 93 | Dash DASH | $47.06 | -0.01% | +2.17% | +2.33% | $606.64M | $47.59M | ||
| 94 | LayerZero ZRO | $1.47 | -1.18% | -7.73% | -13.71% | $587.37M | $69.78M | ||
| 95 | XDC Network XDC | $0.02943 | -0.34% | -3.59% | -4.15% | $587.05M | $13.38M | ||
| 96 | Stacks STX | $0.3113 | -0.97% | -3.34% | -4.19% | $585.72M | $12.17M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.08 | -0.30% | +42.47% | +91.08% | $570.96M | $123.09M | ||
| 99 | Beldex BDX | $0.07143 | -0.18% | -0.71% | 0.00% | $562.27M | $6.49M | ||
| 100 | Stable STABLE | $0.03077 | +1.64% | +14.91% | +8.25% | $553.81M | $13.03M |
