Cryptocurrency Prices

See prices in

Global Market Cap-5.0%

$2.66 Trillions

24h Volume$46.82 Billions

Coins22,501

Exchanges1518

Market Dominance

BTC 60.00%ETH 10.57%


1	Bitcoin BTC	$79,351.49	-0.29%	-1.79%	-7.33%	$1.60T	$16.61B
2	Ethereum ETH	$2,300.74	-0.56%	-2.55%	-8.78%	$281.07B	$7.44B
3	Tether USDT	$0.99604722162	-0.04%	-0.20%	-3.90%	$181.84B	$28.40B
4	BNB BNB	$734.23	-0.47%	-1.24%	-2.78%	$96.57B	$673.64M
5	XRP XRP	$1.28	-0.66%	-2.48%	-6.03%	$80.85B	$1.06B
6	USDC USDC	$0.99684	-0.04%	-0.17%	-3.88%	$71.32B	$6.42B
7	Solana SOL	$100.18	-0.55%	-2.05%	-7.91%	$59.09B	$1.67B
8	TRON TRX	$0.32963	+0.03%	+0.22%	-4.54%	$31.28B	$266.80M
9	Figure Heloc FIGR_HELOC	$1.04	-0.74%	-0.88%	-4.92%	$26.71B	$100897.28
10	Zcash ZEC	$1,182.40	-1.60%	-2.26%	-2.31%	$20.12B	$625.91M
11	Hyperliquid HYPE	$75.34	-1.23%	-1.46%	-8.36%	$16.76B	$508.98M
12	Dogecoin DOGE	$0.07613883454	-0.32%	-2.02%	-8.11%	$11.91B	$356.16M
13	Monero XMR	$592.39	+0.43%	-3.23%	-4.75%	$11.15B	$103.97M
14	USDS USDS	$0.99684	-0.10%	-0.19%	-3.92%	$9.97B	$196.83M
15	WhiteBIT Coin WBT	$76.48	-0.35%	-1.88%	-8.78%	$9.08B	$98.57M
16	Chainlink LINK	$11.29	-0.54%	-2.45%	-10.64%	$8.66B	$190.55M
17	LEO Token LEO	$8.99	-0.05%	-0.50%	-3.86%	$8.27B	$22834.54
18	Cardano ADA	$0.20095689559	-0.36%	-3.09%	-12.64%	$7.56B	$184.04M
19	Rain RAIN	$0.00838760721	-0.67%	+2.42%	-13.13%	$5.96B	$16.38M
20	Stellar XLM	$0.1668021663	-0.30%	-2.70%	-10.01%	$5.88B	$79.51M
21	NEAR Protocol NEAR	$4.44	-1.15%	-0.07%	-15.12%	$5.83B	$484.60M
22	Bitcoin Cash BCH	$275.58	-0.85%	-0.25%	-4.27%	$5.54B	$105.56M
23	Ethena USDe USDE	$0.99525	-0.04%	-0.18%	-3.88%	$4.56B	$13.02M
24	Dai DAI	$0.99684	-0.04%	-0.18%	-3.88%	$4.51B	$52.27M
25	Litecoin LTC	$56.14	-0.48%	-1.43%	-8.89%	$4.37B	$179.75M
26	Uniswap UNI	$6.82	-1.01%	+0.17%	-9.99%	$4.26B	$220.81M
27	Canton CC	$0.10008129978	-0.45%	-0.63%	-5.46%	$4.01B	$8.05M
28	USD1 USD1	$0.99604722162	-0.05%	-0.20%	-3.92%	$3.93B	$524.00M
29	Avalanche AVAX	$8.79	-0.42%	-1.90%	-13.32%	$3.90B	$140.91M
30	Sui SUI	$0.90311458611	-0.58%	-3.54%	-12.93%	$3.72B	$295.24M
31	Toncoin TON	$1.23	-0.41%	-0.95%	-11.83%	$3.49B	$26.47M
32	Hedera HBAR	$0.07638300114	-0.43%	-2.33%	-12.38%	$3.39B	$53.13M
33	Tether Gold XAUT	$3,998.91	+0.26%	+0.24%	-7.77%	$3.24B	$149.72M
34	Global Dollar USDG	$0.99048714940	-0.05%	-0.19%	-3.89%	$3.12B	$385.71M
35	PayPal USD PYUSD	$0.99604722162	-0.07%	-0.19%	-3.87%	$3.02B	$9.80M
36	Shiba Inu SHIB	$0.00000480795	-0.18%	-2.44%	-7.55%	$2.83B	$36.77M
37	Bittensor TAO	$248.19	-1.06%	-1.46%	-12.10%	$2.81B	$75.67M
38	Quant QNT	$190.43	-0.38%	+5.00%	-5.56%	$2.77B	$78.35M
39	Cronos CRO	$0.05373214068	-0.16%	-2.78%	-8.88%	$2.73B	$4.15M
40	Ethena ENA	$0.20175119162	-1.50%	+4.18%	+1.03%	$2.71B	$387.78M
41	Bitway BTW	$1.67	+3.02%	-3.37%	-30.80%	$2.51B	$5.46M
42	Ripple USD RLUSD	$0.99763	-0.08%	-0.19%	-3.91%	$2.46B	$374.27M
43	Circle USYC USYC	$1.14	-0.05%	-0.19%	-3.82%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	+0.10%	-0.23%	-3.77%	$2.36B	$3.02M
45	OKB OKB	$107.01	-0.55%	-0.82%	-9.57%	$2.25B	$17.39M
46	MemeCore M	$0.95553	-0.68%	+3.92%	+20.93%	$2.19B	$1.76M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99843	-0.05%	-0.19%	-3.88%	$2.18B	$0.00
48	Aave AAVE	$133.99	-0.20%	-2.57%	-15.56%	$2.07B	$161.40M
49	Ondo ONDO	$0.40111949515	-0.78%	-2.01%	-11.47%	$1.95B	$70.88M
50	Pump.fun PUMP	$0.00415980773	-0.72%	-3.07%	-6.39%	$1.92B	$80.30M
51	Falcon USD USDF	$0.99207574147	-0.04%	-0.21%	-3.78%	$1.88B	$355349.14
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.01%	-0.02%	-3.84%	$1.80B	$0.00
53	Pepe PEPE	$0.00000425941	-0.02%	-4.30%	+1.15%	$1.79B	$241.23M
54	PAX Gold PAXG	$4,009.85	+0.25%	+0.34%	-7.60%	$1.78B	$57.90M
55	USDD USDD	$0.99445	+0.01%	-0.24%	-4.07%	$1.77B	$3.06M
56	Aster ASTER	$0.69739	-0.19%	-1.49%	-4.44%	$1.75B	$66.07M
57	Polkadot DOT	$1.02	-0.13%	-2.32%	-13.36%	$1.74B	$98.49M
58	Mantle MNT	$0.51073234729	-0.41%	-0.38%	-7.05%	$1.69B	$15.94M
59	World Liberty Financial WLFI	$0.05259208759	-0.12%	-0.54%	-10.98%	$1.67B	$19.71M
60	Worldcoin WLD	$0.44083429665	-0.63%	-5.86%	-12.95%	$1.64B	$220.66M
61	United Stables U	$0.99128	-0.05%	-0.24%	-3.97%	$1.60B	$82.85M
62	Sky SKY	$0.06752278779	-0.55%	-3.15%	-6.48%	$1.58B	$5.46M
63	Internet Computer ICP	$2.58	-0.53%	-1.98%	-14.52%	$1.44B	$36.91M
64	HTX DAO HTX	$0.00000161909	-0.47%	-0.62%	-5.71%	$1.44B	$95.39M
65	Morpho MORPHO	$2.01	-0.88%	-5.10%	-17.75%	$1.41B	$15.90M
66	BFUSD BFUSD	$0.99604722162	-0.03%	-0.19%	-3.84%	$1.32B	$1.68M
67	USDGO USDGO	$0.99763	-0.05%	-0.20%	-3.91%	$1.30B	$12.53M
68	Bitget Token BGB	$1.84	-0.21%	-1.71%	-4.92%	$1.29B	$7.43M
69	Venice Token VVV	$24.34	-2.00%	-2.22%	-1.38%	$1.18B	$23.66M
70	Ethereum Classic ETC	$7.42	-0.45%	-2.87%	-8.13%	$1.18B	$32.60M
71	Arbitrum ARB	$0.16600787027	-0.55%	-1.17%	-15.79%	$1.14B	$93.57M
72	JUST JST	$0.14138	-0.10%	+0.34%	-1.79%	$1.13B	$14.71M
73	KuCoin KCS	$7.29	-0.30%	-0.51%	-6.99%	$1.02B	$2.10M
74	Gate GT	$9.68	-0.63%	-2.61%	-6.56%	$1.01B	$726685.55
75	Kaspa KAS	$0.03524895150	-0.65%	-1.33%	-4.51%	$979.21M	$5.53M
76	POL (ex-MATIC) POL	$0.08816685933	-0.91%	-1.13%	-7.70%	$938.94M	$39.50M
77	Algorand ALGO	$0.1032584839	-0.44%	-0.25%	-11.75%	$937.51M	$37.71M
78	Jupiter JUP	$0.2780036105	-0.44%	-3.38%	-8.66%	$922.34M	$46.16M
79	Render RENDER	$1.70	-0.68%	-0.45%	-10.01%	$881.91M	$36.55M
80	Cosmos Hub ATOM	$1.62	-0.35%	-0.50%	-8.94%	$870.71M	$35.14M
81	Pi Network PI	$0.07509187295	+0.08%	-2.93%	-8.67%	$847.91M	$3.47M
82	Open USD OUSD	$0.99763	-0.02%	-0.12%	-3.76%	$836.00M	$77970.46
83	NEXO NEXO	$0.79826	-0.86%	-2.27%	-4.75%	$797.95M	$1.89M
84	Lighter LIT	$3.09	-1.21%	-4.90%	-5.88%	$772.37M	$51.39M
85	Injective INJ	$7.66	-1.61%	-0.25%	-13.22%	$765.54M	$105.56M
86	Filecoin FIL	$0.90788036229	-0.36%	-2.65%	-16.82%	$761.02M	$81.42M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.05%	-0.19%	-3.81%	$736.55M	$0.00
88	Akedo AKE	$0.03092774280	-1.01%	+3.69%	-2.68%	$704.62M	$10.27M
89	GHO GHO	$0.99207574147	-0.01%	-0.20%	-3.94%	$693.74M	$2.53M
90	LayerZero ZRO	$1.71	-2.37%	-0.73%	-13.95%	$683.41M	$45.85M
91	PancakeSwap CAKE	$2.06	-0.47%	-1.17%	-9.86%	$654.02M	$46.09M
92	Dash DASH	$50.33	-1.08%	-3.29%	-1.23%	$648.15M	$56.61M
93	Pearl PRL	$1.75	-0.67%	-5.92%	-10.38%	$626.30M	$7.65M
94	XDC Network XDC	$0.03098779158	-0.21%	-5.96%	-9.99%	$617.88M	$13.86M
95	Aptos APT	$0.69421	-0.30%	-2.50%	-14.11%	$613.43M	$34.41M
96	Ether.fi ETHFI	$0.61160794310	-0.36%	-0.73%	-14.65%	$611.29M	$23.54M
97	Midnight NIGHT	$0.03622657105	-0.66%	-5.02%	-12.93%	$601.36M	$8.50M
98	Pyth Network PYTH	$0.07377493013	-1.07%	+4.23%	-5.69%	$580.95M	$34.81M
99	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.05%	-0.19%	-3.79%	$576.66M	$0.00
100	Beldex BDX	$0.07321352169	-0.16%	-2.89%	-4.19%	$575.39M	$12.88M