Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.83 Trillions

24h Volume$95.25 Billions

Coins22,229

Exchanges1510

Market Dominance

BTC 59.26%ETH 10.86%


1	Bitcoin BTC	$83,346.29	-0.53%	+0.65%	-6.45%	$1.68T	$32.27B
2	Ethereum ETH	$2,514.56	-0.52%	-0.60%	-10.28%	$307.10B	$15.07B
3	Tether USDT	$0.99778	-0.32%	-0.05%	-2.84%	$183.83B	$62.67B
4	BNB BNB	$744.06	-0.52%	-0.32%	-8.12%	$99.09B	$806.23M
5	XRP XRP	$1.37	-0.76%	-0.42%	-12.72%	$86.67B	$2.23B
6	USDC USDC	$0.99861	-0.33%	-0.05%	-2.79%	$72.54B	$19.49B
7	Solana SOL	$107.54	-0.83%	-1.24%	-14.59%	$63.36B	$4.13B
8	TRON TRX	$0.32675	-0.27%	-1.13%	-5.19%	$31.05B	$377.44M
9	Figure Heloc FIGR_HELOC	$1.05	-1.48%	-1.20%	-1.52%	$24.98B	$13.74M
10	Zcash ZEC	$1,202.57	-1.10%	-4.84%	-16.12%	$20.43B	$1.10B
11	Hyperliquid HYPE	$81.27	-0.95%	-3.80%	-15.66%	$18.08B	$888.09M
12	Dogecoin DOGE	$0.08419052859	-1.00%	-0.91%	-15.16%	$13.19B	$769.38M
13	USDS USDS	$0.99861	-0.30%	-0.03%	-2.74%	$10.33B	$96.94M
14	Monero XMR	$529.09	-0.83%	-1.09%	-8.88%	$9.96B	$91.11M
15	Chainlink LINK	$12.91	-1.41%	-0.98%	-11.15%	$9.91B	$403.45M
16	WhiteBIT Coin WBT	$81.90	-0.49%	+0.38%	-7.92%	$9.73B	$132.87M
17	Cardano ADA	$0.23506662438	-1.40%	-3.61%	-17.63%	$8.83B	$500.06M
18	LEO Token LEO	$8.89	-0.35%	+0.05%	-2.65%	$8.18B	$101306.05
19	Rain RAIN	$0.00997532728	-0.99%	-3.79%	-14.41%	$7.08B	$14.01M
20	Stellar XLM	$0.19172	-1.17%	-2.79%	-14.41%	$6.72B	$172.72M
21	NEAR Protocol NEAR	$4.97	-1.98%	-10.17%	-6.58%	$6.50B	$1.15B
22	Bitcoin Cash BCH	$272.45	-0.91%	-1.60%	-16.93%	$5.48B	$189.55M
23	Bitway BTW	$1.91	+0.06%	+7.70%	+57.83%	$5.19B	$115.37M
24	Canton CC	$0.12836	-0.05%	+5.05%	-3.80%	$5.13B	$29.97M
25	Litecoin LTC	$61.29	-0.89%	-2.91%	-15.62%	$4.76B	$288.92M
26	Ethena USDe USDE	$0.99861	-0.33%	-0.10%	-2.81%	$4.75B	$50.66M
27	Uniswap UNI	$7.57	-0.51%	+1.57%	-17.34%	$4.73B	$555.91M
28	Avalanche AVAX	$10.27	-1.13%	-4.02%	-14.44%	$4.56B	$420.20M
29	Dai DAI	$0.99861	-0.32%	-0.06%	-2.74%	$4.54B	$363.35M
30	Sui SUI	$1.04	-1.48%	-3.97%	-16.00%	$4.30B	$679.78M
31	USD1 USD1	$0.99778	-0.32%	-0.03%	-2.79%	$4.21B	$913.09M
32	Toncoin TON	$1.38	-0.61%	-0.50%	-14.31%	$3.91B	$40.88M
33	Hedera HBAR	$0.08669123736	-1.12%	-3.95%	-16.66%	$3.83B	$130.29M
34	Tether Gold XAUT	$4,148.55	-0.58%	-0.22%	-2.78%	$3.36B	$143.79M
35	Bittensor TAO	$276.50	-1.78%	-3.47%	-12.23%	$3.14B	$221.56M
36	Global Dollar USDG	$0.99861	-0.35%	-0.05%	-2.76%	$3.11B	$704.53M
37	Shiba Inu SHIB	$0.00000519855	-0.81%	-2.98%	-14.61%	$3.06B	$106.95M
38	Quant QNT	$204.96	-1.22%	-10.49%	-23.91%	$2.98B	$144.29M
39	Cronos CRO	$0.05955904734	-1.44%	-0.83%	-15.71%	$2.95B	$10.43M
40	PayPal USD PYUSD	$0.99861	-0.32%	-0.04%	-2.77%	$2.88B	$76.45M
41	Ethena ENA	$0.20922596709	-1.43%	-5.92%	-15.43%	$2.81B	$544.90M
42	OKB OKB	$121.32	-1.25%	-2.64%	-13.41%	$2.55B	$35.08M
43	Aave AAVE	$159.52	-0.55%	-2.40%	-15.83%	$2.46B	$283.75M
44	Ripple USD RLUSD	$0.99861	-0.32%	-0.06%	-2.75%	$2.41B	$221.90M
45	Circle USYC USYC	$1.14	-0.33%	-0.06%	-2.72%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.21%	-0.07%	-2.69%	$2.34B	$5.80M
47	Pump.fun PUMP	$0.00497057546	-2.31%	-6.26%	-25.17%	$2.30B	$219.31M
48	Ondo ONDO	$0.46763	-1.08%	-6.64%	-10.19%	$2.28B	$223.81M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99861	-0.33%	-0.12%	-2.78%	$2.22B	$0.00
50	Polkadot DOT	$1.16	-3.01%	-6.56%	-7.60%	$1.99B	$234.32M
51	MemeCore M	$0.86524	-0.99%	-7.82%	-21.76%	$1.98B	$1.58M
52	Worldcoin WLD	$0.51097815867	-0.47%	-2.32%	-13.65%	$1.95B	$282.83M
53	Aster ASTER	$0.69269	-0.49%	-1.24%	-9.85%	$1.88B	$115.45M
54	World Liberty Financial WLFI	$0.05778504454	+0.23%	+1.23%	-1.25%	$1.84B	$29.79M
55	PAX Gold PAXG	$4,151.80	-0.58%	-0.19%	-2.89%	$1.82B	$123.54M
56	Falcon USD USDF	$0.99361	-0.33%	-0.11%	-2.91%	$1.80B	$495195.02
57	Sky SKY	$0.07642832856	-1.11%	-1.25%	-16.41%	$1.79B	$11.72M
58	Mantle MNT	$0.54098666390	-0.91%	-2.29%	-18.20%	$1.79B	$33.80M
59	Pepe PEPE	$0.00000420377	-1.28%	+2.01%	-7.22%	$1.77B	$314.76M
60	USDD USDD	$0.99694	-0.32%	-0.09%	-2.82%	$1.77B	$4.47M
61	Internet Computer ICP	$3.13	-1.60%	-5.20%	-13.00%	$1.74B	$96.36M
62	Morpho MORPHO	$2.39	-1.41%	-2.46%	-16.61%	$1.67B	$24.55M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.34%	+0.25%	-3.31%	$1.64B	$0.00
64	United Stables U	$0.99944	-0.35%	-0.02%	-2.79%	$1.56B	$142.21M
65	HTX DAO HTX	$0.00000164071	-0.26%	-1.67%	-6.58%	$1.47B	$41.90M
66	Bitget Token BGB	$1.96	-0.66%	+0.13%	-4.76%	$1.38B	$10.01M
67	BFUSD BFUSD	$0.99778	-0.32%	-0.05%	-2.83%	$1.32B	$2.66M
68	Ethereum Classic ETC	$8.13	-1.21%	-2.11%	-12.75%	$1.29B	$59.38M
69	USDGO USDGO	$0.99861	-0.34%	-0.04%	-2.77%	$1.28B	$11.66M
70	Arbitrum ARB	$0.18588	-0.93%	-1.53%	-11.67%	$1.26B	$184.39M
71	JUST JST	$0.13670541276	-0.18%	-1.91%	-3.84%	$1.12B	$26.47M
72	Gate GT	$10.68	-0.42%	-1.51%	-7.52%	$1.12B	$3.41M
73	KuCoin KCS	$7.92	-0.35%	-0.27%	-0.45%	$1.11B	$4.17M
74	Jupiter JUP	$0.32592	-0.73%	-4.79%	-9.37%	$1.08B	$78.49M
75	Algorand ALGO	$0.11920045137	-1.03%	-5.26%	-7.59%	$1.08B	$70.31M
76	Kaspa KAS	$0.03833819943	-1.32%	-2.46%	-15.50%	$1.06B	$15.10M
77	POL (ex-MATIC) POL	$0.1000283508	-1.79%	-3.69%	-10.71%	$1.06B	$110.20M
78	Render RENDER	$2.03	-2.21%	-0.21%	-11.09%	$1.05B	$165.71M
79	Venice Token VVV	$21.69	-2.95%	-8.00%	-26.56%	$1.05B	$29.55M
80	Cosmos Hub ATOM	$1.82	-0.54%	+0.01%	-2.68%	$976.19M	$73.86M
81	Blockchain Capital BCAP	$105.62	-0.33%	-0.07%	-4.98%	$962.44M	$0.00
82	Filecoin FIL	$1.14	-1.99%	-3.11%	-5.16%	$955.69M	$229.73M
83	Pi Network PI	$0.08007861315	-0.56%	-0.31%	-11.78%	$900.34M	$6.08M
84	Aerodrome Finance AERO	$0.89025232211	-2.19%	-1.17%	+3.00%	$890.42M	$62.11M
85	Lighter LIT	$3.34	-1.27%	-8.22%	-17.11%	$835.07M	$83.69M
86	NEXO NEXO	$0.82773	-1.31%	-0.75%	-6.41%	$827.98M	$3.26M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.33%	-0.06%	-2.75%	$813.81M	$0.00
88	Stacks STX	$0.42678	-0.04%	+6.11%	+7.41%	$800.81M	$112.70M
89	LayerZero ZRO	$1.99	-1.60%	-12.04%	-13.31%	$797.39M	$137.29M
90	Injective INJ	$7.88	-1.04%	+0.88%	-3.76%	$788.56M	$175.47M
91	Open USD OUSD	$0.99778	-0.65%	-0.04%	-3.12%	$787.06M	$282909.02
92	Midnight NIGHT	$0.04433531585	-2.04%	-5.57%	-14.76%	$736.29M	$21.19M
93	Aptos APT	$0.82773	-0.67%	-1.99%	-5.26%	$730.71M	$119.20M
94	PancakeSwap CAKE	$2.29	-0.75%	-0.77%	-9.97%	$729.54M	$60.66M
95	Stable STABLE	$0.02670390195	-0.19%	-0.98%	-5.42%	$725.87M	$9.17M
96	GHO GHO	$0.99694	-0.37%	-0.05%	-2.88%	$696.86M	$1.29M
97	Beldex BDX	$0.08752480694	-3.36%	-1.52%	+14.46%	$688.95M	$2.39M
98	XDC Network XDC	$0.03413534156	-0.36%	-1.24%	-2.54%	$680.86M	$12.84M
99	Ether.fi ETHFI	$0.68602777257	-1.37%	-2.24%	-14.80%	$662.60M	$49.62M
100	Dash DASH	$49.96	-0.87%	-1.69%	-15.68%	$642.52M	$61.48M