Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.80 Trillions

24h Volume$51.84 Billions

Coins22,177

Exchanges1507

Market Dominance

BTC 59.59%ETH 10.98%


1	Bitcoin BTC	$82,951.92	-0.59%	-0.01%	-5.18%	$1.67T	$15.03B
2	Ethereum ETH	$2,508.44	-0.55%	+0.08%	-9.07%	$306.23B	$8.52B
3	Tether USDT	$0.99499	-0.52%	-0.39%	-3.13%	$183.28B	$33.62B
4	BNB BNB	$747.46	-0.47%	-0.38%	-7.54%	$99.51B	$422.12M
5	XRP XRP	$1.40	-0.53%	-0.97%	-9.35%	$88.06B	$899.49M
6	USDC USDC	$0.99499	-0.53%	-0.38%	-3.09%	$72.63B	$9.41B
7	Solana SOL	$109.80	-0.65%	-0.42%	-11.04%	$64.65B	$1.84B
8	TRON TRX	$0.32861	-0.63%	-0.62%	-4.65%	$31.21B	$259.56M
9	Figure Heloc FIGR_HELOC	$1.06	-1.37%	+5.08%	-4.20%	$25.16B	$106317.19
10	Zcash ZEC	$1,245.86	-1.13%	+1.38%	-7.90%	$21.14B	$658.98M
11	Hyperliquid HYPE	$85.25	-0.93%	-0.28%	-7.57%	$18.95B	$417.46M
12	Dogecoin DOGE	$0.08568928543	-0.36%	+0.02%	-11.64%	$13.44B	$405.57M
13	USDS USDS	$0.99499	-0.53%	-0.39%	-3.06%	$10.19B	$122.54M
14	Monero XMR	$535.73	-0.93%	+1.37%	-4.35%	$10.08B	$91.76M
15	Chainlink LINK	$13.13	-0.33%	+0.24%	-8.70%	$10.07B	$232.36M
16	WhiteBIT Coin WBT	$81.66	-0.58%	+0.04%	-6.09%	$9.70B	$35.27M
17	Cardano ADA	$0.24958	-0.57%	-1.59%	-2.95%	$9.38B	$403.07M
18	LEO Token LEO	$8.91	-0.51%	+0.79%	-3.83%	$8.19B	$270953.35
19	Rain RAIN	$0.01030326304	+0.13%	-8.29%	-12.35%	$7.31B	$12.80M
20	NEAR Protocol NEAR	$5.58	-1.26%	+3.68%	+10.01%	$7.29B	$901.23M
21	Stellar XLM	$0.20132822402	-0.23%	+2.23%	-10.04%	$7.07B	$151.99M
22	Bitcoin Cash BCH	$283.06	-0.10%	+0.58%	-12.34%	$5.69B	$132.86M
23	Litecoin LTC	$63.80	-0.84%	-0.56%	-12.13%	$4.96B	$206.90M
24	Canton CC	$0.12395	-1.79%	+3.93%	-5.04%	$4.93B	$16.29M
25	Avalanche AVAX	$10.77	-0.38%	+2.55%	-4.95%	$4.77B	$287.60M
26	Uniswap UNI	$7.60	-0.49%	+0.61%	-17.10%	$4.75B	$420.63M
27	Ethena USDe USDE	$0.99416	-0.52%	-0.38%	-3.10%	$4.74B	$32.63M
28	Sui SUI	$1.10	-0.40%	-1.61%	-10.29%	$4.55B	$410.56M
29	Dai DAI	$0.99582	-0.54%	-0.38%	-3.07%	$4.51B	$225.45M
30	Bitway BTW	$1.60	-0.25%	+1.90%	+24.54%	$4.35B	$34.64M
31	USD1 USD1	$0.99416	-0.52%	-0.38%	-3.10%	$4.24B	$383.11M
32	Hedera HBAR	$0.09317669872	+0.30%	+0.18%	-12.03%	$4.09B	$74.48M
33	Toncoin TON	$1.45	-0.58%	-1.42%	-7.70%	$4.09B	$29.18M
34	Quant QNT	$237.06	-0.30%	-1.69%	-9.36%	$3.45B	$90.10M
35	Tether Gold XAUT	$4,169.36	-0.49%	-0.21%	-1.90%	$3.37B	$50.79M
36	Bittensor TAO	$287.92	-0.23%	+0.17%	-6.36%	$3.26B	$140.85M
37	Shiba Inu SHIB	$0.00000543569	-0.52%	-0.89%	-8.56%	$3.20B	$49.95M
38	Global Dollar USDG	$0.99416	-0.53%	-0.38%	-3.08%	$3.12B	$201.91M
39	Ethena ENA	$0.23210981199	-2.23%	+4.27%	-3.91%	$3.11B	$351.08M
40	Cronos CRO	$0.06020046672	-0.51%	-1.05%	-12.99%	$2.98B	$6.36M
41	PayPal USD PYUSD	$0.99499	-0.53%	-0.36%	-3.07%	$2.90B	$44.04M
42	OKB OKB	$125.00	-0.55%	-0.65%	+0.11%	$2.62B	$20.80M
43	Aave AAVE	$169.38	-0.02%	-0.38%	-7.78%	$2.61B	$199.83M
44	Pump.fun PUMP	$0.00547804114	-1.21%	-1.42%	-14.02%	$2.53B	$147.67M
45	Ondo ONDO	$0.50248862523	+0.32%	+0.40%	+0.89%	$2.44B	$154.16M
46	Ripple USD RLUSD	$0.99582	-0.52%	-0.39%	-3.05%	$2.44B	$51.32M
47	Circle USYC USYC	$1.14	-0.52%	-0.38%	-2.98%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.14	-0.52%	-0.57%	-2.93%	$2.31B	$777483.76
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99665	-0.52%	-0.38%	-3.05%	$2.21B	$0.00
50	Polkadot DOT	$1.24	-0.53%	-1.13%	-0.36%	$2.12B	$129.20M
51	MemeCore M	$0.92261	-0.47%	-7.32%	-12.88%	$2.11B	$1.01M
52	Worldcoin WLD	$0.54408536574	-1.78%	-3.67%	-6.51%	$2.07B	$245.67M
53	Aster ASTER	$0.70964039292	-1.19%	-0.47%	-2.50%	$1.92B	$69.11M
54	Internet Computer ICP	$3.37	+1.67%	+6.88%	-3.39%	$1.88B	$75.16M
55	Sky SKY	$0.07977456170	-0.02%	+2.89%	-18.17%	$1.87B	$12.08M
56	Mantle MNT	$0.55906019232	-0.61%	-1.85%	-16.12%	$1.84B	$19.96M
57	PAX Gold PAXG	$4,172.91	-0.50%	-0.18%	-1.95%	$1.83B	$79.02M
58	World Liberty Financial WLFI	$0.05694460664	-0.25%	+0.07%	+0.31%	$1.81B	$16.72M
59	Falcon USD USDF	$0.99083435870	-0.53%	-0.42%	-3.16%	$1.81B	$236607.58
60	USDD USDD	$0.99333	-0.58%	-0.37%	-3.18%	$1.79B	$6.79M
61	Pepe PEPE	$0.00000413945	+0.27%	+2.07%	-5.49%	$1.74B	$150.41M
62	Morpho MORPHO	$2.41	-0.58%	-1.52%	-12.76%	$1.69B	$15.30M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.51%	-0.49%	-3.61%	$1.63B	$0.00
64	United Stables U	$0.99499	-0.52%	-0.41%	-3.06%	$1.54B	$60.04M
65	HTX DAO HTX	$0.00000167718	-0.52%	-0.30%	-5.04%	$1.51B	$46.78M
66	Bitget Token BGB	$1.95	-0.46%	+0.12%	-4.99%	$1.36B	$7.59M
67	Ethereum Classic ETC	$8.39	-0.58%	-0.40%	-7.66%	$1.33B	$41.02M
68	Arbitrum ARB	$0.19550468035	-0.43%	+3.78%	-5.17%	$1.33B	$199.08M
69	BFUSD BFUSD	$0.99416	-0.52%	-0.41%	-3.18%	$1.31B	$4.95M
70	USDGO USDGO	$0.99582	-0.52%	-0.40%	-3.07%	$1.29B	$10.58M
71	Jupiter JUP	$0.36105970754	-0.88%	-0.51%	+6.46%	$1.20B	$84.27M
72	Gate GT	$11.02	-0.55%	+1.84%	-2.94%	$1.15B	$1.86M
73	Venice Token VVV	$23.79	+0.40%	+3.34%	-18.46%	$1.15B	$36.89M
74	Kaspa KAS	$0.04085723364	-0.62%	-0.04%	-5.07%	$1.13B	$9.39M
75	Algorand ALGO	$0.12395	-0.49%	+4.03%	-8.34%	$1.12B	$73.12M
76	JUST JST	$0.13643	-0.64%	-0.44%	-5.44%	$1.11B	$32.56M
77	POL (ex-MATIC) POL	$0.10232798163	-0.69%	+0.98%	-8.41%	$1.09B	$59.20M
78	KuCoin KCS	$7.69	-0.32%	+0.28%	+0.16%	$1.07B	$1.76M
79	Filecoin FIL	$1.23	+4.52%	+8.80%	+14.95%	$1.03B	$198.08M
80	Render RENDER	$1.97	-0.15%	+0.81%	-1.78%	$1.02B	$47.15M
81	Cosmos Hub ATOM	$1.90	-0.62%	-3.81%	+5.83%	$1.02B	$122.63M
82	Blockchain Capital BCAP	$105.31	-0.52%	-0.38%	-5.29%	$959.55M	$0.00
83	Aerodrome Finance AERO	$0.92760731315	-1.24%	+0.39%	+5.15%	$932.10M	$99.00M
84	Lighter LIT	$3.71	-0.07%	+0.96%	-1.14%	$926.86M	$55.45M
85	Pi Network PI	$0.08222319543	-0.42%	-0.87%	-6.80%	$924.45M	$2.85M
86	Starknet STRK	$0.11397	-3.28%	+8.62%	+105.99%	$846.74M	$710.39M
87	NEXO NEXO	$0.83609448405	-0.90%	-0.60%	-4.52%	$836.18M	$3.00M
88	LayerZero ZRO	$2.08	+1.48%	+3.10%	+2.63%	$828.11M	$71.54M
89	PancakeSwap CAKE	$2.31	-0.06%	+2.45%	-9.98%	$824.20M	$59.88M
90	Midnight NIGHT	$0.04842351435	-1.12%	-5.18%	+3.29%	$803.65M	$17.39M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.52%	-0.38%	-2.99%	$787.26M	$0.00
92	Open USD OUSD	$0.99000242389	-0.54%	-0.93%	-3.38%	$781.10M	$349231.01
93	Aptos APT	$0.89183	-1.83%	+2.31%	+8.51%	$776.28M	$165.80M
94	Injective INJ	$7.67	-0.44%	-0.53%	+2.47%	$766.21M	$117.55M
95	Stable STABLE	$0.02702407120	-1.06%	-0.59%	-1.05%	$732.19M	$8.21M
96	Stacks STX	$0.39184	-0.54%	-3.52%	-1.60%	$732.10M	$27.02M
97	Ether.fi ETHFI	$0.72711	-0.79%	+5.48%	-2.76%	$701.49M	$52.79M
98	XDC Network XDC	$0.03502412272	-0.54%	-0.39%	+6.11%	$698.49M	$8.07M
99	GHO GHO	$0.99416	-0.52%	-0.38%	-3.14%	$694.75M	$2.00M
100	VeChain VET	$0.00787384700	-0.47%	+0.08%	-12.31%	$676.78M	$5.90M