Cryptocurrency Prices

See prices in

Global Market Cap-3.9%

$2.78 Trillions

24h Volume$91.51 Billions

Coins22,204

Exchanges1509

Market Dominance

BTC 59.37%ETH 10.78%


1	Bitcoin BTC	$82,404.46	+1.99%	-1.37%	-7.85%	$1.66T	$30.22B
2	Ethereum ETH	$2,465.04	+2.47%	-2.94%	-12.97%	$301.05B	$15.44B
3	Tether USDT	$0.99764	+0.72%	-0.07%	-3.94%	$183.74B	$59.80B
4	BNB BNB	$735.72	+2.17%	-2.09%	-10.04%	$97.97B	$836.55M
5	XRP XRP	$1.35	+3.22%	-3.46%	-13.94%	$85.45B	$2.09B
6	USDC USDC	$0.99846	+0.73%	-0.07%	-3.87%	$72.63B	$18.27B
7	Solana SOL	$105.45	+2.95%	-5.20%	-16.44%	$62.13B	$3.84B
8	TRON TRX	$0.32843	+0.98%	-0.46%	-5.87%	$31.21B	$346.95M
9	Figure Heloc FIGR_HELOC	$1.06	+0.72%	-	-1.00%	$25.23B	$30.14M
10	Zcash ZEC	$1,188.25	+4.97%	-6.69%	-15.38%	$20.18B	$1.05B
11	Hyperliquid HYPE	$81.87	+2.43%	-5.29%	-17.18%	$18.21B	$892.28M
12	Dogecoin DOGE	$0.08313688951	+3.13%	-4.28%	-16.50%	$12.96B	$808.57M
13	USDS USDS	$0.99846	+0.73%	-0.07%	-3.86%	$10.33B	$143.97M
14	Monero XMR	$528.19	+2.25%	-1.28%	-9.10%	$9.94B	$110.88M
15	Chainlink LINK	$12.69	+3.34%	-4.71%	-12.19%	$9.73B	$356.83M
16	WhiteBIT Coin WBT	$80.82	+2.11%	-1.73%	-9.51%	$9.60B	$108.65M
17	Cardano ADA	$0.23294	+3.31%	-6.41%	-17.60%	$8.75B	$475.11M
18	LEO Token LEO	$8.88	+0.90%	0.00%	-4.02%	$8.17B	$206555.41
19	Rain RAIN	$0.00987238215	+2.10%	-4.76%	-17.06%	$7.00B	$12.55M
20	NEAR Protocol NEAR	$5.22	+5.51%	-10.06%	-5.85%	$6.83B	$1.26B
21	Stellar XLM	$0.19096790463	+2.84%	-5.06%	-15.06%	$6.69B	$165.70M
22	Bitcoin Cash BCH	$266.33	+3.47%	-6.71%	-19.18%	$5.35B	$226.36M
23	Canton CC	$0.12100121543	+4.10%	-4.06%	-7.46%	$4.83B	$16.98M
24	Bitway BTW	$1.78	+3.95%	+8.75%	+44.75%	$4.82B	$63.31M
25	Ethena USDe USDE	$0.99764	+0.73%	-0.07%	-3.91%	$4.76B	$53.61M
26	Litecoin LTC	$61.13	+3.04%	-5.49%	-15.90%	$4.75B	$322.18M
27	Avalanche AVAX	$10.25	+4.05%	-6.26%	-12.35%	$4.54B	$416.34M
28	Dai DAI	$0.99846	+0.74%	-0.07%	-3.82%	$4.54B	$371.73M
29	Uniswap UNI	$7.05	+4.12%	-7.98%	-25.05%	$4.41B	$413.63M
30	Sui SUI	$1.03	+3.43%	-7.02%	-17.79%	$4.26B	$602.54M
31	USD1 USD1	$0.99764	+0.73%	-0.04%	-3.90%	$4.24B	$1.08B
32	Toncoin TON	$1.37	+1.99%	-4.67%	-13.31%	$3.88B	$50.83M
33	Hedera HBAR	$0.08725257712	+3.12%	-6.96%	-17.73%	$3.83B	$126.43M
34	Tether Gold XAUT	$4,155.49	+0.94%	-1.04%	-3.64%	$3.36B	$162.65M
35	Quant QNT	$226.24	+2.18%	-4.82%	-18.37%	$3.29B	$114.99M
36	Global Dollar USDG	$0.99846	+0.73%	-0.05%	-3.86%	$3.11B	$605.83M
37	Bittensor TAO	$273.24	+3.90%	-7.06%	-13.98%	$3.10B	$219.53M
38	Shiba Inu SHIB	$0.00000515325	+2.71%	-5.55%	-15.57%	$3.04B	$92.03M
39	Cronos CRO	$0.05888915139	+3.33%	-3.88%	-18.26%	$2.92B	$10.47M
40	PayPal USD PYUSD	$0.99846	+0.73%	-0.09%	-3.88%	$2.90B	$87.09M
41	Ethena ENA	$0.20743065504	+3.75%	-12.64%	-20.44%	$2.78B	$510.76M
42	OKB OKB	$121.35	+2.82%	-3.52%	-12.36%	$2.55B	$36.65M
43	Ripple USD RLUSD	$0.99846	+0.71%	-0.08%	-3.87%	$2.42B	$184.05M
44	Aave AAVE	$156.51	+2.67%	-7.99%	-18.54%	$2.42B	$269.00M
45	Circle USYC USYC	$1.14	+0.72%	-0.09%	-3.81%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.72%	-0.01%	-3.80%	$2.32B	$3.48M
47	Ondo ONDO	$0.47412	+3.60%	-8.49%	-9.10%	$2.31B	$255.91M
48	Pump.fun PUMP	$0.00495397085	+1.88%	-11.18%	-25.44%	$2.30B	$232.62M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99928	+0.72%	-0.09%	-3.88%	$2.22B	$0.00
50	MemeCore M	$0.88898	+1.43%	-3.85%	-15.61%	$2.03B	$713501.04
51	Polkadot DOT	$1.14	+2.61%	-7.50%	-10.18%	$1.95B	$208.42M
52	Worldcoin WLD	$0.50211388719	+4.44%	-9.14%	-16.66%	$1.91B	$246.20M
53	Aster ASTER	$0.68814	+2.52%	-3.71%	-10.10%	$1.87B	$107.67M
54	PAX Gold PAXG	$4,158.43	+0.90%	-0.98%	-3.78%	$1.83B	$117.30M
55	Falcon USD USDF	$0.99270384911	+0.72%	-0.13%	-4.02%	$1.81B	$354901.42
56	World Liberty Financial WLFI	$0.05672874466	+2.15%	-0.34%	-0.44%	$1.80B	$28.21M
57	Sky SKY	$0.07605872998	+3.04%	-5.20%	-17.72%	$1.78B	$13.71M
58	USDD USDD	$0.99681	+0.74%	0.00%	-3.89%	$1.78B	$20.18M
59	Mantle MNT	$0.53421	+1.94%	-5.13%	-21.58%	$1.76B	$30.81M
60	Internet Computer ICP	$3.11	+3.44%	-10.64%	-16.28%	$1.73B	$99.11M
61	Pepe PEPE	$0.00000394628	+4.45%	-5.71%	-13.53%	$1.66B	$270.32M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.81%	-0.46%	-4.27%	$1.64B	$0.00
63	Morpho MORPHO	$2.30	+2.73%	-6.44%	-20.35%	$1.61B	$26.58M
64	United Stables U	$0.99764	+0.73%	-0.06%	-3.87%	$1.56B	$150.14M
65	HTX DAO HTX	$0.00000164611	+0.78%	-2.25%	-7.87%	$1.48B	$72.44M
66	Bitget Token BGB	$1.94	+1.15%	-1.08%	-7.22%	$1.36B	$13.62M
67	BFUSD BFUSD	$0.99681	+0.73%	-0.08%	-4.02%	$1.32B	$545043.39
68	USDGO USDGO	$0.99846	+0.72%	-0.08%	-3.88%	$1.29B	$10.55M
69	Ethereum Classic ETC	$8.04	+3.67%	-4.44%	-13.84%	$1.28B	$60.81M
70	Arbitrum ARB	$0.18273	+4.07%	-7.15%	-14.88%	$1.24B	$178.62M
71	JUST JST	$0.13664	+0.92%	-0.29%	-3.55%	$1.12B	$33.16M
72	Gate GT	$10.68	+1.38%	-2.80%	-8.19%	$1.12B	$3.76M
73	Jupiter JUP	$0.33007814552	+2.57%	-9.85%	-9.36%	$1.10B	$79.83M
74	KuCoin KCS	$7.83	+2.43%	+1.17%	-0.78%	$1.09B	$4.06M
75	Render RENDER	$2.09	+2.97%	+5.59%	-2.26%	$1.08B	$148.08M
76	Venice Token VVV	$22.26	+2.74%	-8.60%	-25.97%	$1.08B	$40.51M
77	Algorand ALGO	$0.11853	+2.46%	-6.69%	-10.78%	$1.08B	$77.73M
78	POL (ex-MATIC) POL	$0.10042277743	+3.99%	-1.89%	-11.67%	$1.07B	$141.58M
79	Kaspa KAS	$0.03809735615	+2.94%	-7.34%	-15.93%	$1.06B	$19.44M
80	Cosmos Hub ATOM	$1.80	+2.07%	-5.47%	-4.24%	$963.32M	$83.05M
81	Blockchain Capital BCAP	$105.58	+0.72%	-0.04%	-6.04%	$962.00M	$0.00
82	Filecoin FIL	$1.11	+3.70%	-9.19%	-8.53%	$926.19M	$235.25M
83	Pi Network PI	$0.07921941343	+1.75%	-3.17%	-12.64%	$890.63M	$5.97M
84	Aerodrome Finance AERO	$0.87417	+1.94%	-6.55%	-0.99%	$874.17M	$59.56M
85	LayerZero ZRO	$2.08	+5.09%	-2.13%	-3.80%	$830.79M	$199.45M
86	Lighter LIT	$3.32	+2.73%	-12.10%	-20.42%	$830.22M	$86.43M
87	NEXO NEXO	$0.82560693256	+1.21%	-0.97%	-6.65%	$825.36M	$5.29M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.72%	-0.09%	-3.82%	$812.60M	$0.00
89	Open USD OUSD	$0.99764	+0.73%	+0.15%	-4.09%	$786.84M	$385502.05
90	Stacks STX	$0.41156	+3.26%	+5.95%	+6.09%	$770.79M	$82.56M
91	Midnight NIGHT	$0.04531725996	+5.22%	-7.01%	-14.55%	$752.59M	$21.26M
92	Injective INJ	$7.29	+3.08%	-6.65%	-8.98%	$729.46M	$138.70M
93	Stable STABLE	$0.02667459447	+1.55%	-1.41%	-7.75%	$724.36M	$8.77M
94	PancakeSwap CAKE	$2.28	+2.86%	-3.40%	-11.32%	$724.03M	$74.22M
95	Aptos APT	$0.79185	+3.43%	-12.31%	-8.97%	$698.76M	$101.90M
96	GHO GHO	$0.99681	+0.73%	-0.09%	-3.99%	$696.70M	$4.24M
97	Beldex BDX	$0.08807571463	-1.89%	+7.57%	+15.75%	$692.51M	$2.32M
98	XDC Network XDC	$0.03384206442	+2.55%	-3.68%	-1.91%	$675.06M	$15.18M
99	Starknet STRK	$0.09054512719	+8.38%	-26.81%	+66.06%	$669.87M	$405.97M
100	Ether.fi ETHFI	$0.67744	+3.72%	-6.65%	-12.26%	$653.65M	$45.76M