Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.9%
$2.32 Trillions24h Volume$82.71 Billions
Coins22,433
Exchanges1525
Market Dominance
BTC 59.18%ETH 10.07%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,608.44 | -1.98% | -6.89% | -9.51% | $1.38T | $36.24B | ||
| 2 | Ethereum ETH | $1,925.64 | -2.92% | -6.07% | -13.73% | $235.34B | $13.00B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | +0.01% | +0.03% | $175.57B | $53.74B | ||
| 4 | BNB BNB | $631.96 | -2.25% | -6.58% | -8.96% | $83.11B | $898.00M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.01% | $69.16B | $15.04B | ||
| 6 | XRP XRP | $1.00 | -1.77% | -3.88% | -17.46% | $63.79B | $1.76B | ||
| 7 | Solana SOL | $78.41 | -2.47% | -5.65% | -13.23% | $46.40B | $2.78B | ||
| 8 | TRON TRX | $0.3107 | -1.18% | -2.07% | -2.14% | $29.53B | $294.77M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.01% | -6.13% | -3.31% | $26.61B | $514.90M | ||
| 10 | Hyperliquid HYPE | $70.49 | -2.28% | -2.11% | -9.33% | $16.88B | $858.44M | ||
| 11 | Zcash ZEC | $894.70 | -2.25% | -8.86% | -29.09% | $15.24B | $838.24M | ||
| 12 | Dogecoin DOGE | $0.0633 | -3.01% | -5.83% | -11.84% | $9.92B | $621.31M | ||
| 13 | Monero XMR | $508.80 | -1.44% | -11.02% | -14.40% | $9.56B | $172.72M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | +0.03% | -0.02% | $8.59B | $195.66M | ||
| 15 | LEO Token LEO | $9.28 | +0.09% | +0.51% | -0.80% | $8.53B | $111273.00 | ||
| 16 | WhiteBIT Coin WBT | $66.30 | -2.13% | -6.69% | -9.03% | $7.87B | $166.65M | ||
| 17 | Chainlink LINK | $9.69 | -2.45% | -4.19% | -11.00% | $7.43B | $287.76M | ||
| 18 | Cardano ADA | $0.1675 | -2.14% | -3.02% | -9.24% | $6.29B | $267.65M | ||
| 19 | Stellar XLM | $0.1425 | -2.21% | -2.84% | -8.63% | $5.04B | $148.88M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.01% | +0.04% | $4.93B | $28.62M | ||
| 21 | Dai DAI | $1.00 | 0.00% | +0.02% | 0.00% | $4.47B | $158.28M | ||
| 22 | Bitcoin Cash BCH | $214.88 | -2.84% | -6.34% | -21.43% | $4.32B | $94.89M | ||
| 23 | NEAR Protocol NEAR | $3.29 | -2.57% | -7.49% | -10.36% | $4.31B | $458.54M | ||
| 24 | Litecoin LTC | $47.90 | -2.94% | -4.03% | -8.46% | $3.73B | $229.26M | ||
| 25 | Avalanche AVAX | $8.06 | -2.47% | -6.19% | -3.06% | $3.60B | $230.57M | ||
| 26 | Canton CC | $0.08624 | -1.50% | -5.68% | -11.47% | $3.45B | $9.83M | ||
| 27 | Uniswap UNI | $5.68 | -2.32% | -9.15% | -17.30% | $3.45B | $466.93M | ||
| 28 | Toncoin TON | $1.15 | -0.93% | -2.35% | +2.41% | $3.28B | $149.88M | ||
| 29 | Sui SUI | $0.7694 | -2.36% | -6.02% | -10.57% | $3.19B | $339.17M | ||
| 30 | Tether Gold XAUT | $3,898.81 | +0.16% | -1.70% | -3.32% | $3.15B | $317.62M | ||
| 31 | USD1 USD1 | $0.9985 | +0.01% | +0.01% | +0.07% | $3.14B | $1.11B | ||
| 32 | Hedera HBAR | $0.06113 | -2.29% | -6.58% | -10.73% | $2.71B | $63.79M | ||
| 33 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | -0.04% | $2.69B | $152.44M | ||
| 34 | Rain RAIN | $0.003742 | -0.22% | -1.68% | -39.17% | $2.67B | $15.65M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | +0.04% | -0.01% | $2.67B | $61.24M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.02% | $2.67B | $580.14M | ||
| 37 | Shiba Inu SHIB | $0.000004177 | -2.12% | -4.09% | -8.86% | $2.46B | $49.92M | ||
| 38 | Ondo US Dollar Yield USDY | $1.15 | -0.07% | +0.11% | 0.00% | $2.39B | $6.33M | ||
| 39 | Bittensor TAO | $202.59 | -2.65% | -5.68% | -7.92% | $2.37B | $117.83M | ||
| 40 | Cronos CRO | $0.0465 | -2.03% | -5.51% | -5.66% | $2.36B | $6.07M | ||
| 41 | Quant QNT | $157.81 | -2.64% | -5.11% | -16.90% | $2.30B | $57.41M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $93.20 | -2.06% | -4.79% | -11.34% | $1.96B | $19.66M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.02% | -0.20% | -1.27% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004454 | -0.75% | -2.38% | -6.83% | $1.87B | $508.14M | ||
| 46 | Falcon USD USDF | $0.9949 | +0.01% | +0.02% | +0.10% | $1.82B | $633072.00 | ||
| 47 | MemeCore M | $0.7897 | -2.43% | -0.12% | -4.53% | $1.81B | $2.29M | ||
| 48 | Ethena ENA | $0.1329 | -3.17% | -7.61% | -18.10% | $1.79B | $304.14M | ||
| 49 | PAX Gold PAXG | $3,899.81 | +0.16% | -1.72% | -3.42% | $1.75B | $139.49M | ||
| 50 | Aave AAVE | $109.87 | -2.24% | -7.14% | -15.15% | $1.70B | $210.03M | ||
| 51 | Aster ASTER | $0.6474 | -2.20% | -1.13% | -6.41% | $1.67B | $96.18M | ||
| 52 | United Stables U | $0.9994 | -0.01% | +0.02% | +0.03% | $1.62B | $264.39M | ||
| 53 | Ondo ONDO | $0.3319 | -2.96% | -6.94% | -10.62% | $1.62B | $100.69M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.00328 | -3.68% | -5.56% | -17.02% | $1.50B | $83.96M | ||
| 56 | USDD USDD | $0.9989 | +0.02% | +0.02% | +0.09% | $1.49B | $2.12M | ||
| 57 | World Liberty Financial WLFI | $0.04663 | -0.25% | -2.07% | -0.94% | $1.48B | $50.87M | ||
| 58 | Internet Computer ICP | $2.51 | -1.53% | -2.15% | +3.61% | $1.40B | $49.91M | ||
| 59 | Morpho MORPHO | $1.96 | -2.26% | -2.06% | -8.45% | $1.38B | $16.69M | ||
| 60 | Polkadot DOT | $0.8036 | -2.57% | -4.89% | -12.77% | $1.38B | $75.35M | ||
| 61 | HTX DAO HTX | $0.000001506 | -0.67% | -1.36% | -2.86% | $1.34B | $66.75M | ||
| 62 | Sky SKY | $0.05702 | -1.73% | -2.03% | -11.73% | $1.34B | $8.77M | ||
| 63 | Mantle MNT | $0.4018 | -2.81% | -5.55% | -8.41% | $1.33B | $22.95M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | +0.03% | +0.03% | $1.32B | $2.53M | ||
| 65 | Bitway BTW | $0.7776 | -1.21% | -23.81% | -18.46% | $1.17B | $6.37M | ||
| 66 | JUST JST | $0.146 | -0.47% | +1.14% | +2.98% | $1.17B | $34.05M | ||
| 67 | Bitget Token BGB | $1.65 | -1.05% | -2.98% | -4.18% | $1.16B | $10.49M | ||
| 68 | Worldcoin WLD | $0.2865 | -3.16% | -6.19% | -17.70% | $1.08B | $125.96M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.01% | $1.07B | $41.67M | ||
| 70 | Ethereum Classic ETC | $6.39 | -2.37% | -3.26% | -8.36% | $1.02B | $26.83M | ||
| 71 | Arbitrum ARB | $0.144 | -1.55% | -4.42% | -11.92% | $992.19M | $160.80M | ||
| 72 | Open USD OUSD | $0.9992 | +0.13% | -0.06% | +0.09% | $953.54M | $838118.00 | ||
| 73 | POL (ex-MATIC) POL | $0.0859 | -1.44% | -0.93% | -9.08% | $914.43M | $59.60M | ||
| 74 | Gate GT | $8.69 | -5.37% | -11.51% | -9.20% | $909.81M | $8.35M | ||
| 75 | KuCoin KCS | $6.46 | -2.10% | -4.53% | -10.47% | $902.01M | $4.16M | ||
| 76 | Venice Token VVV | $17.98 | -2.28% | -8.98% | -13.94% | $880.66M | $30.13M | ||
| 77 | Jupiter JUP | $0.2526 | -2.55% | -1.03% | +2.35% | $838.83M | $62.02M | ||
| 78 | Render RENDER | $1.47 | -2.43% | -5.51% | -5.01% | $815.40M | $35.41M | ||
| 79 | Lighter LIT | $3.11 | -2.61% | -5.23% | -8.21% | $776.57M | $64.77M | ||
| 80 | Kaspa KAS | $0.02796 | -2.12% | -4.51% | -7.65% | $776.43M | $11.67M | ||
| 81 | Pi Network PI | $0.06786 | -1.59% | -3.64% | -9.89% | $771.96M | $3.39M | ||
| 82 | Algorand ALGO | $0.08476 | -2.06% | -4.77% | -9.00% | $769.67M | $35.04M | ||
| 83 | Cosmos Hub ATOM | $1.38 | -1.74% | -1.35% | -2.68% | $744.50M | $35.53M | ||
| 84 | Midnight NIGHT | $0.04376 | -2.92% | -4.83% | +10.37% | $726.46M | $23.17M | ||
| 85 | Injective INJ | $7.20 | -1.89% | -4.36% | -12.91% | $720.41M | $76.94M | ||
| 86 | GHO GHO | $0.9984 | 0.00% | +0.02% | -0.04% | $697.86M | $11.98M | ||
| 87 | NEXO NEXO | $0.6908 | -2.85% | -3.50% | -6.83% | $690.81M | $5.64M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.64M | $0.00 | ||
| 89 | Filecoin FIL | $0.7128 | -2.91% | -5.19% | -11.69% | $603.44M | $62.55M | ||
| 90 | LayerZero ZRO | $1.49 | -3.56% | -2.95% | -5.69% | $595.84M | $47.15M | ||
| 91 | Ether.fi ETHFI | $0.5946 | -2.11% | -4.47% | +4.17% | $593.88M | $29.48M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 93 | PancakeSwap CAKE | $1.70 | -2.83% | -5.88% | -11.63% | $577.20M | $43.02M | ||
| 94 | Beldex BDX | $0.07287 | -0.60% | +1.84% | +1.75% | $574.44M | $11.89M | ||
| 95 | XDC Network XDC | $0.02878 | -1.02% | -2.71% | -6.27% | $574.01M | $13.99M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.09% | -0.04% | $538.00M | $232838.00 | ||
| 97 | EURC EURC | $1.10 | 0.00% | -0.21% | -1.32% | $522.82M | $45.93M | ||
| 98 | Stacks STX | $0.2755 | -1.58% | -9.91% | -19.03% | $518.52M | $14.51M | ||
| 99 | Pyth Network PYTH | $0.06457 | -1.48% | +0.31% | +2.80% | $508.42M | $27.63M | ||
| 100 | Dash DASH | $38.69 | -3.25% | -7.86% | -13.28% | $498.60M | $41.55M |
