Cryptocurrency Prices

See prices in

Global Market Cap-2.3%

$2.80 Trillions

24h Volume$72.07 Billions

Coins22,121

Exchanges1507

Market Dominance

BTC 59.10%ETH 10.84%


1	Bitcoin BTC	$82,364.47	-0.26%	+0.30%	-4.95%	$1.66T	$24.45B
2	Ethereum ETH	$2,485.39	-0.32%	-0.05%	-9.43%	$303.54B	$8.62B
3	Tether USDT	$0.99708156349	-0.20%	-0.15%	-2.65%	$183.76B	$45.81B
4	BNB BNB	$743.44	-0.19%	+0.55%	-5.59%	$99.00B	$648.60M
5	XRP XRP	$1.40	-0.30%	+0.53%	-8.03%	$88.33B	$1.67B
6	USDC USDC	$0.99790559784	-0.20%	-0.13%	-2.60%	$72.76B	$14.66B
7	Solana SOL	$109.44	-0.28%	-0.63%	-10.19%	$64.45B	$2.52B
8	TRON TRX	$0.33043777435	-0.29%	-0.52%	-3.74%	$31.36B	$329.20M
9	Figure Heloc FIGR_HELOC	$1.00	-0.20%	-2.94%	-6.63%	$23.73B	$696.64M
10	Zcash ZEC	$1,210.02	-1.01%	-1.00%	-10.60%	$20.55B	$779.29M
11	Hyperliquid HYPE	$83.85	-0.82%	-1.59%	-8.10%	$18.65B	$641.02M
12	Dogecoin DOGE	$0.08652360675	+0.21%	+1.53%	-9.49%	$13.46B	$521.04M
13	USDS USDS	$0.99790559784	-0.20%	-0.14%	-2.62%	$10.13B	$154.67M
14	Chainlink LINK	$12.80	-0.41%	-0.10%	-10.31%	$9.81B	$228.92M
15	Monero XMR	$518.16	+0.06%	-4.55%	-6.23%	$9.75B	$135.55M
16	WhiteBIT Coin WBT	$81.05	-0.27%	+0.23%	-6.04%	$9.63B	$69.70M
17	Cardano ADA	$0.25050644240	-0.58%	+6.69%	-0.50%	$9.41B	$524.75M
18	LEO Token LEO	$8.89	-0.14%	-0.18%	-3.49%	$8.18B	$269197.52
19	Rain RAIN	$0.01022989203	-0.69%	-0.70%	+0.71%	$7.26B	$21.38M
20	Stellar XLM	$0.19529	-0.01%	+0.74%	-11.58%	$6.86B	$117.59M
21	NEAR Protocol NEAR	$4.95	-0.45%	+4.65%	+3.31%	$6.47B	$794.12M
22	Bitcoin Cash BCH	$278.66	-0.02%	-0.03%	-13.20%	$5.60B	$186.97M
23	Litecoin LTC	$63.44	-0.28%	-0.06%	-11.64%	$4.93B	$222.41M
24	Canton CC	$0.12195	-0.48%	+1.07%	-0.59%	$4.85B	$21.39M
25	Ethena USDe USDE	$0.99790559784	-0.20%	-0.13%	-2.61%	$4.78B	$31.31M
26	Avalanche AVAX	$10.40	+0.01%	+1.06%	-7.07%	$4.61B	$301.68M
27	Uniswap UNI	$7.37	-0.76%	+0.23%	-21.67%	$4.60B	$471.59M
28	Dai DAI	$0.99790559784	-0.20%	-0.15%	-2.58%	$4.54B	$277.86M
29	Sui SUI	$1.08	-0.72%	+2.32%	-9.82%	$4.44B	$462.28M
30	Bitway BTW	$1.58	+1.22%	+10.15%	+11.16%	$4.28B	$14.78M
31	USD1 USD1	$0.99790559784	-0.20%	-0.13%	-2.60%	$4.25B	$664.75M
32	Toncoin TON	$1.46	+0.85%	+5.38%	-4.61%	$4.11B	$88.58M
33	Hedera HBAR	$0.0922918472	-0.27%	+0.74%	-10.84%	$4.05B	$103.58M
34	Quant QNT	$248.67	-0.02%	+4.57%	-3.33%	$3.62B	$133.08M
35	Tether Gold XAUT	$4,174.39	-0.24%	+0.22%	-1.73%	$3.38B	$217.55M
36	Shiba Inu SHIB	$0.00000547537	-0.22%	+2.39%	-6.44%	$3.23B	$69.38M
37	Global Dollar USDG	$0.99790559784	-0.20%	-0.13%	-2.60%	$3.14B	$369.33M
38	Bittensor TAO	$276.52	-0.48%	+0.85%	-8.76%	$3.14B	$126.24M
39	Cronos CRO	$0.06091995305	-1.18%	+1.13%	-9.47%	$3.02B	$6.87M
40	Ethena ENA	$0.21754	-0.74%	+2.66%	-9.09%	$2.92B	$297.89M
41	PayPal USD PYUSD	$0.99790559784	-0.20%	-0.14%	-2.62%	$2.90B	$59.41M
42	Aave AAVE	$170.58	-0.43%	+2.99%	-8.79%	$2.63B	$284.46M
43	OKB OKB	$125.10	-0.53%	-0.12%	+1.87%	$2.63B	$23.11M
44	Pump.fun PUMP	$0.00542832628	-0.36%	-3.71%	-3.88%	$2.52B	$193.15M
45	Ripple USD RLUSD	$0.99872	-0.19%	-0.14%	-2.58%	$2.44B	$116.02M
46	Circle USYC USYC	$1.14	-0.20%	-0.10%	-2.51%	$2.38B	$0.00
47	Ondo ONDO	$0.48700430085	-1.14%	+2.61%	-3.08%	$2.37B	$194.88M
48	MemeCore M	$1.02	-0.18%	-3.97%	-4.91%	$2.33B	$1.63M
49	Ondo US Dollar Yield USDY	$1.15	-0.16%	-0.10%	-2.46%	$2.31B	$4.53M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99872	-0.20%	-0.14%	-2.58%	$2.22B	$0.00
51	Polkadot DOT	$1.27	-0.82%	+9.96%	+7.02%	$2.17B	$265.01M
52	Worldcoin WLD	$0.51914	-0.32%	+5.82%	-9.69%	$1.98B	$177.25M
53	Aster ASTER	$0.71443	-0.09%	+1.82%	-2.91%	$1.94B	$100.12M
54	World Liberty Financial WLFI	$0.05805173669	+1.07%	+6.57%	+2.20%	$1.84B	$55.81M
55	PAX Gold PAXG	$4,175.89	-0.20%	+0.08%	-1.88%	$1.84B	$151.79M
56	Falcon USD USDF	$0.99296	-0.23%	-0.14%	-2.70%	$1.81B	$261094.79
57	Mantle MNT	$0.5488068771	-0.11%	-0.92%	-17.69%	$1.81B	$27.69M
58	Sky SKY	$0.07663132158	+0.07%	-0.96%	-14.44%	$1.80B	$10.36M
59	Internet Computer ICP	$3.09	+0.17%	+2.65%	-9.27%	$1.72B	$64.31M
60	Pepe PEPE	$0.00000401453	+0.12%	+2.73%	-7.67%	$1.69B	$164.81M
61	Morpho MORPHO	$2.39	-0.69%	-0.04%	-9.14%	$1.67B	$20.00M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.21%	-0.32%	-3.00%	$1.63B	$0.00
63	USDD USDD	$0.99543	-0.24%	-0.33%	-2.86%	$1.62B	$2.78M
64	United Stables U	$0.99790559784	-0.20%	-0.14%	-2.55%	$1.55B	$110.50M
65	HTX DAO HTX	$0.00000167962	-0.42%	+0.16%	-4.11%	$1.51B	$143.79M
66	Bitget Token BGB	$1.94	-0.26%	+0.79%	-4.88%	$1.36B	$8.05M
67	Ethereum Classic ETC	$8.40	+0.03%	+2.65%	-6.70%	$1.33B	$57.20M
68	BFUSD BFUSD	$0.99625	-0.22%	-0.16%	-2.71%	$1.32B	$7.69M
69	USDGO USDGO	$0.99790559784	-0.21%	-0.13%	-2.60%	$1.29B	$100.53M
70	Arbitrum ARB	$0.18375	-1.04%	+4.45%	-8.83%	$1.25B	$139.51M
71	Jupiter JUP	$0.37163	-1.83%	+5.76%	+14.90%	$1.23B	$122.37M
72	JUST JST	$0.14173	-0.45%	+0.25%	+3.55%	$1.16B	$29.57M
73	Kaspa KAS	$0.04134691235	-0.32%	+4.60%	-4.73%	$1.15B	$14.06M
74	Gate GT	$10.69	+0.11%	-0.12%	-4.20%	$1.12B	$3.22M
75	Venice Token VVV	$22.50	-2.27%	-2.65%	-21.71%	$1.09B	$39.64M
76	Cosmos Hub ATOM	$1.97	-1.19%	+7.88%	+16.75%	$1.06B	$211.69M
77	KuCoin KCS	$7.57	-0.30%	-1.43%	+0.52%	$1.06B	$2.84M
78	POL (ex-MATIC) POL	$0.09970815635	-0.84%	-0.14%	-9.65%	$1.06B	$128.05M
79	Algorand ALGO	$0.11454	-1.28%	-3.26%	-12.40%	$1.04B	$72.14M
80	Render RENDER	$1.90	-0.43%	+0.68%	-5.67%	$983.32M	$60.73M
81	Filecoin FIL	$1.17	+6.44%	+7.53%	+9.12%	$975.00M	$152.78M
82	Blockchain Capital BCAP	$105.55	-0.20%	-0.14%	-4.83%	$961.81M	$0.00
83	Pi Network PI	$0.08184729421	-0.29%	+0.04%	-10.80%	$920.03M	$3.67M
84	Lighter LIT	$3.56	-2.28%	-4.12%	-1.61%	$890.20M	$165.63M
85	NEXO NEXO	$0.84545	+0.46%	+1.80%	-3.55%	$845.46M	$2.17M
86	Aerodrome Finance AERO	$0.80672962865	-1.44%	-4.47%	-1.05%	$810.03M	$43.43M
87	PancakeSwap CAKE	$2.21	-0.08%	+2.26%	-13.39%	$790.58M	$61.51M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.20%	-0.13%	-2.52%	$786.21M	$0.00
89	Open USD OUSD	$0.99543	+0.06%	-0.09%	-2.58%	$785.72M	$198389.98
90	LayerZero ZRO	$1.97	-1.30%	-3.37%	+6.86%	$785.47M	$103.83M
91	Midnight NIGHT	$0.04680119571	+2.32%	+3.54%	-8.06%	$778.88M	$18.29M
92	Stable STABLE	$0.02743572926	+1.79%	+5.00%	-2.67%	$742.45M	$12.28M
93	Stacks STX	$0.3905922819	-0.11%	-2.68%	+3.80%	$732.15M	$27.70M
94	Aptos APT	$0.82897	-0.32%	+8.18%	+1.70%	$722.27M	$133.49M
95	XDC Network XDC	$0.03515759034	+0.05%	+6.86%	+2.14%	$701.25M	$21.92M
96	Injective INJ	$6.97	-0.78%	+0.15%	-11.92%	$697.05M	$95.67M
97	GHO GHO	$0.99625	-0.20%	-0.19%	-2.67%	$696.64M	$4.78M
98	VeChain VET	$0.00785568426	-0.68%	+1.80%	-10.98%	$675.38M	$11.00M
99	Dash DASH	$51.25	-0.65%	-0.15%	-15.38%	$659.15M	$44.81M
100	Ether.fi ETHFI	$0.67323	-1.82%	-2.73%	-5.94%	$650.16M	$43.19M