Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.76 Trillions

24h Volume$186.80 Trillions

Coins22,335

Exchanges1508

Market Dominance

BTC 59.49%ETH 10.67%


1	Bitcoin BTC	$81,577.67	+0.08%	+0.26%	-3.19%	$1.64T	$14.84B
2	Ethereum ETH	$2,409.83	+0.04%	-0.36%	-5.43%	$294.34B	$6.79B
3	Tether USDT	$0.99753	-0.10%	-0.10%	-1.69%	$183.24B	$30.46B
4	BNB BNB	$718.92	+0.06%	-0.19%	-5.40%	$95.73B	$512.71M
5	XRP XRP	$1.29	-0.05%	-0.78%	-8.65%	$81.73B	$927.88M
6	USDC USDC	$0.99834	-0.10%	-0.11%	-1.67%	$72.42B	$8.80B
7	Solana SOL	$103.60	+0.18%	-0.74%	-7.22%	$61.06B	$1.82B
8	TRON TRX	$0.33278	0.00%	-0.82%	-0.75%	$31.60B	$292.49M
9	Figure Heloc FIGR_HELOC	$1.07	-0.10%	+2.88%	-1.46%	$25.61B	$2.28M
10	Zcash ZEC	$1,143.95	+0.83%	+0.05%	-8.71%	$19.44B	$676.58M
11	Hyperliquid HYPE	$78.62	+0.32%	-1.33%	-9.24%	$17.49B	$458.96M
12	Dogecoin DOGE	$0.07934973550	-0.07%	-0.96%	-8.81%	$12.41B	$439.55M
13	Monero XMR	$595.66	+1.70%	+7.06%	+12.14%	$11.21B	$136.95M
14	USDS USDS	$1.00	-0.10%	-0.10%	-1.68%	$10.05B	$19.36M
15	WhiteBIT Coin WBT	$79.90	+0.11%	-0.03%	-3.71%	$9.49B	$41.68M
16	Chainlink LINK	$11.98	-0.18%	-2.55%	-9.36%	$9.19B	$227.08M
17	LEO Token LEO	$9.03	-0.08%	-0.03%	+0.25%	$8.31B	$230765.74
18	Cardano ADA	$0.2202242553	0.00%	-1.91%	-12.54%	$8.26B	$222.83M
19	Rain RAIN	$0.00925113157	+2.63%	+3.51%	-16.47%	$6.56B	$18.14M
20	NEAR Protocol NEAR	$4.98	+1.18%	-1.39%	-8.12%	$6.52B	$578.54M
21	Stellar XLM	$0.17781	+0.16%	-1.52%	-10.83%	$6.25B	$105.54M
22	Bitcoin Cash BCH	$275.37	+0.17%	-1.76%	-2.21%	$5.54B	$124.71M
23	Ethena USDe USDE	$0.99834	-0.10%	-0.10%	-1.67%	$4.68B	$26.46M
24	Litecoin LTC	$58.86	-0.04%	-1.31%	-9.02%	$4.58B	$193.88M
25	Uniswap UNI	$7.24	+0.52%	-0.42%	-5.97%	$4.52B	$274.87M
26	Dai DAI	$0.99834	-0.11%	-0.11%	-1.65%	$4.52B	$190.29M
27	Avalanche AVAX	$9.78	+0.43%	-1.78%	-6.55%	$4.34B	$237.43M
28	Canton CC	$0.10277131914	-0.71%	-0.85%	-14.86%	$4.08B	$8.72M
29	USD1 USD1	$0.99834	-0.10%	-0.10%	-1.65%	$4.03B	$487.51M
30	Sui SUI	$0.97877	+0.16%	-2.51%	-13.07%	$4.03B	$667.93M
31	Toncoin TON	$1.35	+0.04%	-0.05%	-8.37%	$3.82B	$20.52M
32	Hedera HBAR	$0.08564276594	+0.07%	+2.06%	-7.98%	$3.78B	$88.33M
33	Bitway BTW	$2.30	+1.58%	+14.40%	+44.58%	$3.47B	$40.10M
34	Tether Gold XAUT	$4,145.73	-0.07%	-0.21%	-2.37%	$3.35B	$72.22M
35	Global Dollar USDG	$0.99998	-0.10%	-0.14%	-1.66%	$3.08B	$251.55M
36	Bittensor TAO	$268.02	-0.25%	-2.05%	-6.82%	$3.04B	$114.52M
37	Shiba Inu SHIB	$0.00000496271	-0.10%	-1.91%	-9.40%	$2.92B	$34.46M
38	Cronos CRO	$0.05661663814	-0.30%	-2.56%	-7.07%	$2.87B	$4.52M
39	PayPal USD PYUSD	$0.99916	-0.10%	-0.11%	-1.67%	$2.85B	$22.00M
40	Quant QNT	$195.35	+0.60%	-2.24%	-19.17%	$2.84B	$52.59M
41	Ethena ENA	$0.19004537587	+0.94%	-3.55%	-15.15%	$2.55B	$216.64M
42	Ripple USD RLUSD	$0.99998	-0.11%	-0.10%	-1.67%	$2.43B	$59.30M
43	OKB OKB	$115.43	+0.31%	-1.55%	-9.90%	$2.42B	$17.76M
44	Circle USYC USYC	$1.14	-0.10%	-0.11%	-1.63%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.13%	-0.19%	-1.65%	$2.35B	$2.39M
46	Aave AAVE	$152.03	+0.15%	-1.85%	-11.22%	$2.35B	$187.35M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99916	-0.10%	-0.11%	-1.68%	$2.18B	$0.00
48	Ondo ONDO	$0.43881	+0.18%	-2.88%	-11.52%	$2.14B	$72.22M
49	Pump.fun PUMP	$0.00432781443	+0.06%	-5.23%	-21.53%	$2.00B	$111.50M
50	Aster ASTER	$0.70716455313	+0.01%	+0.29%	-2.40%	$1.92B	$93.07M
51	Polkadot DOT	$1.11	+0.05%	-5.06%	-12.89%	$1.89B	$137.03M
52	Falcon USD USDF	$0.99508737580	-0.10%	-0.05%	-1.67%	$1.88B	$356242.34
53	Worldcoin WLD	$0.49101852478	-0.25%	-5.82%	-12.56%	$1.87B	$243.39M
54	PAX Gold PAXG	$4,148.16	-0.07%	-0.24%	-2.40%	$1.83B	$47.72M
55	World Liberty Financial WLFI	$0.05688368045	-0.11%	-0.08%	-1.74%	$1.81B	$13.14M
56	USDD USDD	$0.99834	-0.13%	-0.09%	-1.63%	$1.79B	$2.58M
57	Mantle MNT	$0.52609127655	-0.09%	-1.97%	-8.68%	$1.74B	$18.84M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.10%	-0.14%	-1.34%	$1.70B	$0.00
59	MemeCore M	$0.74060601412	-1.17%	-5.43%	-25.88%	$1.69B	$631077.32
60	Morpho MORPHO	$2.38	+0.19%	+0.03%	-2.57%	$1.67B	$15.12M
61	Sky SKY	$0.07033514109	-0.13%	-0.72%	-10.14%	$1.65B	$5.64M
62	Internet Computer ICP	$2.92	+0.08%	-2.63%	-5.86%	$1.63B	$36.35M
63	Pepe PEPE	$0.00000386354	+0.04%	-3.66%	-5.13%	$1.63B	$139.72M
64	United Stables U	$0.99916	-0.10%	-0.09%	-1.67%	$1.57B	$71.09M
65	HTX DAO HTX	$0.00000165160	+0.13%	-0.33%	-3.10%	$1.47B	$57.73M
66	BFUSD BFUSD	$0.99671	-0.10%	-0.09%	-1.71%	$1.32B	$179586.60
67	Bitget Token BGB	$1.88	-0.07%	-1.37%	-4.90%	$1.32B	$9.15M
68	USDGO USDGO	$0.99834	-0.11%	-0.11%	-1.65%	$1.27B	$11.41M
69	Arbitrum ARB	$0.18188	+0.46%	-3.79%	-5.57%	$1.25B	$107.50M
70	Venice Token VVV	$22.40	-0.33%	-2.53%	-3.44%	$1.09B	$13.89M
71	JUST JST	$0.13458	-0.15%	-0.81%	-3.97%	$1.08B	$23.26M
72	Gate GT	$10.04	+0.39%	-2.12%	-9.06%	$1.05B	$2.12M
73	KuCoin KCS	$7.35	+0.02%	-1.82%	-4.86%	$1.03B	$52.02M
74	Algorand ALGO	$0.11174	+0.11%	-2.90%	-7.09%	$1.01B	$38.49M
75	POL (ex-MATIC) POL	$0.09216792907	-0.17%	-1.32%	-10.33%	$980.00M	$44.37M
76	Kaspa KAS	$0.03495260720	-0.57%	-2.49%	-14.72%	$970.29M	$8.31M
77	Jupiter JUP	$0.29036975884	+0.02%	-3.49%	-19.78%	$964.75M	$45.56M
78	Blockchain Capital BCAP	$105.62	-0.10%	-0.11%	-1.64%	$962.38M	$0.00
79	Render RENDER	$1.85	+0.16%	-2.84%	-4.52%	$959.36M	$44.35M
80	Cosmos Hub ATOM	$1.69	+0.27%	-3.50%	-14.50%	$908.47M	$31.67M
81	Pi Network PI	$0.07901907286	-0.22%	-0.97%	-6.27%	$889.14M	$2.68M
82	Filecoin FIL	$1.06	-0.53%	-7.76%	-5.91%	$885.71M	$179.61M
83	Injective INJ	$8.64	+0.52%	-1.88%	+9.56%	$864.09M	$131.81M
84	Aerodrome Finance AERO	$0.83848	-0.27%	-4.20%	-11.56%	$841.75M	$38.38M
85	Open USD OUSD	$0.99671	-0.21%	-0.22%	-1.68%	$822.82M	$112525.54
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.10%	-0.11%	-1.62%	$820.29M	$0.00
87	NEXO NEXO	$0.8074889361	+0.23%	-1.24%	-6.18%	$807.57M	$2.24M
88	Lighter LIT	$3.15	-0.39%	-0.59%	-15.28%	$786.36M	$45.90M
89	LayerZero ZRO	$1.87	+0.58%	-4.02%	-6.56%	$749.01M	$68.99M
90	Aptos APT	$0.79036038291	-0.09%	-5.59%	-8.96%	$698.19M	$76.07M
91	PancakeSwap CAKE	$2.19	+0.32%	+0.90%	-4.13%	$697.95M	$70.09M
92	GHO GHO	$0.99834	-0.10%	-0.12%	-1.66%	$697.62M	$1.47M
93	Stacks STX	$0.37030300706	-0.43%	-1.12%	-8.74%	$694.93M	$14.63M
94	Stable STABLE	$0.02525083154	-0.56%	-3.14%	-8.96%	$689.55M	$8.04M
95	Akedo AKE	$0.02967521840	-0.81%	-0.65%	+6.85%	$676.50M	$9.12M
96	XDC Network XDC	$0.03362269739	+0.55%	-0.41%	-5.57%	$670.62M	$8.16M
97	Midnight NIGHT	$0.04014190630	-0.82%	-3.46%	-20.22%	$666.63M	$16.00M
98	Quack AI Q	$0.13947	-11.17%	+113.32%	+260.69%	$655.62M	$204.48M
99	Ether.fi ETHFI	$0.67209180136	-0.34%	-2.38%	-2.97%	$649.09M	$25.98M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.10%	-0.14%	-1.37%	$639.55M	$0.00