Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.63 Trillions

24h Volume$67.11 Billions

Coins22,670

Exchanges1520

Market Dominance

BTC 59.23%ETH 10.48%


1	Bitcoin BTC	$77,513.19	-0.02%	-0.16%	-8.10%	$1.56T	$40.09B
2	Ethereum ETH	$2,257.86	+0.12%	+0.58%	-8.15%	$275.85B	$4.27B
3	Tether USDT	$0.99628	-0.16%	-0.39%	-4.23%	$179.46B	$25.81B
4	BNB BNB	$701.65	+0.03%	-0.80%	-8.75%	$92.27B	$687.35M
5	XRP XRP	$1.25	+0.17%	-0.56%	-7.46%	$79.25B	$736.85M
6	USDC USDC	$0.99706113147	-0.17%	-0.33%	-4.23%	$71.49B	$5.86B
7	Solana SOL	$95.44	+0.08%	-1.27%	-10.44%	$56.32B	$1.62B
8	TRON TRX	$0.30785906154	+1.82%	-4.95%	-10.26%	$29.29B	$1.34B
9	Figure Heloc FIGR_HELOC	$1.06	-0.16%	+3.07%	-4.24%	$27.62B	$2.89M
10	Zcash ZEC	$1,256.14	+0.24%	-2.18%	-0.31%	$21.37B	$520.27M
11	Hyperliquid HYPE	$87.94	+0.07%	-1.49%	+10.13%	$21.06B	$1.82B
12	Dogecoin DOGE	$0.07552068980	+0.04%	-0.74%	-6.54%	$11.82B	$280.32M
13	Monero XMR	$605.40	+1.02%	+1.54%	-5.79%	$11.41B	$91.66M
14	USDS USDS	$1.00	-0.16%	-0.34%	-4.23%	$9.57B	$169.01M
15	Chainlink LINK	$11.63	-0.12%	+0.05%	-3.86%	$8.92B	$314.05M
16	WhiteBIT Coin WBT	$74.39	-0.01%	-0.18%	-8.47%	$8.83B	$46.63M
17	LEO Token LEO	$9.39	-0.14%	-0.66%	-0.40%	$8.64B	$289823.47
18	Cardano ADA	$0.19260529227	-0.10%	-1.57%	-11.19%	$7.23B	$127.24M
19	Stellar XLM	$0.16862	-0.33%	-0.73%	-5.47%	$5.94B	$59.33M
20	NEAR Protocol NEAR	$4.45	-0.37%	+2.12%	-5.78%	$5.83B	$485.15M
21	Bitcoin Cash BCH	$284.95	-0.03%	-2.85%	-1.54%	$5.73B	$125.31M
22	Dai DAI	$0.99706113147	-0.18%	-0.39%	-4.24%	$4.53B	$31.44M
23	Ethena USDe USDE	$0.99628	-0.17%	-0.40%	-4.30%	$4.48B	$66.45M
24	Uniswap UNI	$7.09	-0.20%	+0.43%	-1.11%	$4.42B	$354.58M
25	Rain RAIN	$0.00618487307	-2.16%	-1.66%	-28.72%	$4.40B	$12.66M
26	Litecoin LTC	$55.61	-0.16%	+0.08%	-6.37%	$4.32B	$152.00M
27	Canton CC	$0.09823643421	-0.35%	-0.67%	-8.02%	$3.91B	$8.66M
28	USD1 USD1	$0.99628	-0.16%	-0.33%	-4.32%	$3.86B	$126.32M
29	Avalanche AVAX	$8.53	-0.28%	-0.95%	-8.87%	$3.79B	$191.21M
30	Sui SUI	$0.89959	0.00%	-0.52%	-8.10%	$3.70B	$172.73M
31	Toncoin TON	$1.20	-0.72%	+1.33%	-8.44%	$3.40B	$27.66M
32	Hedera HBAR	$0.07193823136	+0.43%	-0.93%	-11.13%	$3.19B	$43.45M
33	Tether Gold XAUT	$3,872.90	-0.11%	-0.59%	-7.04%	$3.13B	$26.89B
34	Global Dollar USDG	$0.99938	-0.17%	-0.43%	-4.25%	$2.92B	$274.29M
35	Quant QNT	$199.83	-0.62%	+2.20%	+6.94%	$2.91B	$64.28M
36	PayPal USD PYUSD	$0.99783	-0.18%	-0.37%	-4.28%	$2.85B	$22.57M
37	Shiba Inu SHIB	$0.00000469647	+0.38%	-2.17%	-8.61%	$2.77B	$38.48M
38	Bittensor TAO	$236.48	-0.30%	-0.72%	-9.75%	$2.76B	$58.53M
39	Cronos CRO	$0.05137417427	+0.14%	-1.09%	-11.37%	$2.61B	$3.43M
40	Ethena ENA	$0.18873	-0.06%	-0.88%	-7.40%	$2.53B	$253.09M
41	Ripple USD RLUSD	$0.99783	-0.16%	-0.39%	-4.25%	$2.43B	$64.50M
42	Ondo US Dollar Yield USDY	$1.15	-0.16%	-0.43%	-4.11%	$2.39B	$1.36M
43	Circle USYC USYC	$1.14	-0.16%	-0.42%	-4.21%	$2.35B	$0.00
44	OKB OKB	$110.27	-0.18%	-0.89%	-3.23%	$2.32B	$9.53M
45	Pepe PEPE	$0.00000505028	+0.93%	+0.76%	+7.05%	$2.12B	$500.15M
46	Aave AAVE	$134.25	-0.05%	+2.44%	-6.95%	$2.07B	$221.69M
47	MemeCore M	$0.89495	+0.32%	-5.55%	-5.47%	$2.05B	$1.35M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99628	-0.16%	-0.42%	-4.27%	$2.02B	$0.00
49	Ondo ONDO	$0.40918955667	+0.01%	-2.29%	-4.00%	$1.99B	$85.47M
50	Pump.fun PUMP	$0.00422068585	-0.09%	+1.78%	-6.61%	$1.94B	$86.56M
51	Falcon USD USDF	$0.9900994944	-0.17%	-0.31%	-4.62%	$1.83B	$929636.90
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.16%	-0.39%	-4.26%	$1.81B	$0.00
53	Aster ASTER	$0.69693	-0.06%	+1.27%	-5.55%	$1.75B	$76.05M
54	PAX Gold PAXG	$3,884.20	-0.17%	-0.36%	-6.75%	$1.73B	$50.14M
55	Morpho MORPHO	$2.36	-0.55%	+12.67%	+6.15%	$1.66B	$40.59M
56	Polkadot DOT	$0.94600912629	-0.09%	-2.42%	-13.55%	$1.62B	$51.15M
57	United Stables U	$0.99783	-0.17%	-0.30%	-4.24%	$1.60B	$29.01M
58	Bitway BTW	$1.06	-2.21%	-5.81%	-41.66%	$1.60B	$6.14M
59	Sky SKY	$0.06814839349	-0.22%	+1.99%	-7.35%	$1.60B	$6.16M
60	World Liberty Financial WLFI	$0.05005308761	+0.01%	-0.18%	-9.46%	$1.59B	$13.21M
61	Mantle MNT	$0.47339	+0.15%	-0.37%	-10.95%	$1.56B	$12.85M
62	USDD USDD	$0.99628	-0.18%	-0.36%	-4.23%	$1.51B	$14.39M
63	Worldcoin WLD	$0.39758	+0.13%	-1.32%	-18.32%	$1.49B	$81.76M
64	Internet Computer ICP	$2.51	-0.30%	-0.57%	-9.79%	$1.40B	$22.81M
65	HTX DAO HTX	$0.00000151400	+0.42%	-5.83%	-10.97%	$1.34B	$36.02M
66	BFUSD BFUSD	$0.99551	-0.17%	-0.40%	-4.29%	$1.31B	$773539.29
67	USDGO USDGO	$0.99706113147	-0.15%	-0.32%	-4.25%	$1.25B	$26.63M
68	Bitget Token BGB	$1.78	+0.02%	-0.95%	-9.24%	$1.24B	$6.85M
69	Venice Token VVV	$23.54	+0.73%	+4.17%	-6.74%	$1.15B	$22.79M
70	Ethereum Classic ETC	$7.10	+0.12%	-1.45%	-11.16%	$1.13B	$20.75M
71	Arbitrum ARB	$0.16321	-0.26%	-0.04%	-7.42%	$1.13B	$81.92M
72	JUST JST	$0.13536	+0.22%	-1.75%	-7.53%	$1.08B	$20.32M
73	Gate GT	$9.50	-0.11%	+0.51%	-7.57%	$994.35M	$7.46M
74	KuCoin KCS	$7.11	+0.14%	+0.09%	-7.21%	$991.96M	$3.39M
75	POL (ex-MATIC) POL	$0.0928218276	+0.29%	-2.49%	-1.29%	$983.76M	$38.28M
76	Kaspa KAS	$0.03261047387	+0.20%	-1.65%	-13.20%	$906.10M	$9.80M
77	Open USD OUSD	$0.99706113147	-0.17%	-0.50%	-4.17%	$890.47M	$209414.24
78	Pi Network PI	$0.07735152299	-0.65%	-1.58%	-3.47%	$878.02M	$2.36M
79	Algorand ALGO	$0.09436885806	-0.31%	-0.98%	-12.76%	$859.84M	$27.55M
80	Jupiter JUP	$0.25835	-0.10%	-0.36%	-14.45%	$857.60M	$42.48M
81	Render RENDER	$1.56	-0.38%	-3.37%	-13.10%	$831.92M	$25.99M
82	Cosmos Hub ATOM	$1.50	0.00%	-2.17%	-12.46%	$807.94M	$26.78M
83	Lighter LIT	$3.14	-1.29%	+13.46%	-7.46%	$784.73M	$91.35M
84	NEXO NEXO	$0.76964	+0.20%	-0.24%	-8.63%	$769.73M	$1.59M
85	LayerZero ZRO	$1.86	-0.65%	+9.50%	+0.41%	$742.65M	$154.78M
86	Filecoin FIL	$0.87484	+0.63%	+0.83%	-10.47%	$733.76M	$55.10M
87	Injective INJ	$7.27	+0.24%	+1.05%	-9.93%	$727.10M	$71.13M
88	GHO GHO	$0.99706113147	-0.16%	-0.36%	-4.22%	$696.78M	$2.90M
89	Midnight NIGHT	$0.04053962379	+0.03%	+1.60%	+2.24%	$673.35M	$9.79M
90	PancakeSwap CAKE	$1.92	-0.06%	-0.46%	-11.05%	$665.46M	$48.04M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.16%	-0.34%	-4.21%	$643.72M	$0.00
92	Ether.fi ETHFI	$0.62422	-0.06%	-0.61%	-3.50%	$623.22M	$19.47M
93	XDC Network XDC	$0.03124374981	-0.06%	-1.57%	-8.59%	$623.22M	$11.06M
94	Dash DASH	$47.96	-0.14%	-2.04%	-12.05%	$618.19M	$36.07M
95	Stacks STX	$0.32100882045	-0.46%	+8.79%	+1.49%	$603.50M	$77.21M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.16%	-0.42%	-4.17%	$566.06M	$0.00
97	Beldex BDX	$0.07112758740	+0.97%	-3.31%	-12.42%	$559.79M	$9.92M
98	Aptos APT	$0.63350897337	+0.09%	-1.78%	-15.14%	$559.72M	$26.09M
99	Usual USD USD0	$0.99706113147	-0.63%	-0.32%	-4.68%	$540.22M	$499325.82
100	币安人生 (BinanceLife) 币安人生	$0.52985	-0.10%	+0.53%	+2.49%	$530.09M	$3.03M