Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.69 Trillions

24h Volume$66.99 Billions

Coins22,507

Exchanges1516

Market Dominance

BTC 59.40%ETH 10.47%


1	Bitcoin BTC	$79,493.31	-0.32%	-0.62%	-5.93%	$1.60T	$26.75B
2	Ethereum ETH	$2,305.76	-0.32%	-0.64%	-7.21%	$281.64B	$8.79B
3	Tether USDT	$0.99647	-0.23%	-0.16%	-3.09%	$181.91B	$43.75B
4	BNB BNB	$735.02	-0.48%	-0.85%	-2.21%	$96.65B	$840.37M
5	XRP XRP	$1.29	-0.39%	+0.47%	-3.77%	$81.95B	$1.34B
6	USDC USDC	$0.99727	-0.24%	-0.17%	-3.09%	$70.88B	$11.41B
7	Solana SOL	$99.79	-0.30%	-1.46%	-7.91%	$58.85B	$2.28B
8	TRON TRX	$0.32765	-0.27%	-0.59%	-3.91%	$31.16B	$302.20M
9	Figure Heloc FIGR_HELOC	$1.03	-0.23%	-	-1.63%	$26.47B	$132.49M
10	Zcash ZEC	$1,218.44	-0.37%	+1.03%	+3.00%	$20.71B	$785.25M
11	Hyperliquid HYPE	$77.33	-0.46%	+1.83%	-5.47%	$17.20B	$789.55M
12	Dogecoin DOGE	$0.07725290956	-0.22%	+0.33%	-5.94%	$12.09B	$404.32M
13	Monero XMR	$600.53	-0.39%	+1.47%	-3.60%	$11.30B	$137.34M
14	USDS USDS	$0.99965	-0.23%	-0.15%	-3.06%	$9.98B	$166.77M
15	WhiteBIT Coin WBT	$76.44	-0.32%	-0.80%	-7.57%	$9.07B	$109.11M
16	Chainlink LINK	$11.31	-0.17%	-1.08%	-9.18%	$8.67B	$284.15M
17	LEO Token LEO	$9.02	-0.22%	+0.17%	-2.82%	$8.30B	$131861.98
18	Cardano ADA	$0.20359012608	-0.27%	-0.38%	-9.68%	$7.64B	$210.03M
19	Stellar XLM	$0.1670075253	-0.48%	-0.84%	-8.78%	$5.89B	$93.68M
20	NEAR Protocol NEAR	$4.41	-0.35%	-2.41%	-11.87%	$5.77B	$505.79M
21	Bitcoin Cash BCH	$280.16	-0.46%	-0.70%	-3.08%	$5.63B	$150.78M
22	Rain RAIN	$0.00719985347	-0.35%	-13.87%	-18.90%	$5.12B	$17.89M
23	Ethena USDe USDE	$0.99727	-0.23%	-0.15%	-3.12%	$4.58B	$39.15M
24	Dai DAI	$0.99806878215	-0.23%	-0.10%	-3.09%	$4.51B	$133.05M
25	Uniswap UNI	$7.03	+0.12%	+1.48%	-6.55%	$4.39B	$305.31M
26	Litecoin LTC	$56.31	-0.15%	-0.68%	-8.47%	$4.38B	$187.61M
27	USD1 USD1	$0.99727	-0.23%	-0.16%	-3.07%	$3.91B	$997.19M
28	Canton CC	$0.09702341946	-0.22%	-4.78%	-12.27%	$3.87B	$11.17M
29	Avalanche AVAX	$8.72	-0.90%	-2.14%	-11.94%	$3.87B	$246.38M
30	Sui SUI	$0.90581700627	-0.35%	-1.09%	-12.13%	$3.73B	$298.70M
31	Toncoin TON	$1.20	-0.02%	-3.47%	-14.70%	$3.39B	$31.29M
32	Hedera HBAR	$0.07609403638	-0.32%	-1.43%	-11.60%	$3.37B	$62.80M
33	Tether Gold XAUT	$3,999.96	-0.36%	-0.28%	-6.20%	$3.24B	$145.06M
34	Global Dollar USDG	$0.99886	-0.24%	-0.12%	-3.08%	$3.13B	$458.16M
35	PayPal USD PYUSD	$0.99965	-0.23%	-0.11%	-3.08%	$3.04B	$39.68M
36	Quant QNT	$199.88	-0.99%	+4.22%	-2.05%	$2.91B	$166.93M
37	Bittensor TAO	$247.84	-0.36%	-1.30%	-10.42%	$2.89B	$105.61M
38	Shiba Inu SHIB	$0.00000482174	-0.41%	-0.67%	-6.72%	$2.84B	$56.68M
39	Ethena ENA	$0.20756649573	-0.63%	-0.15%	+5.57%	$2.78B	$496.73M
40	Cronos CRO	$0.05284086289	-0.44%	-2.15%	-10.68%	$2.68B	$4.82M
41	Ripple USD RLUSD	$0.99965	-0.24%	-0.15%	-3.04%	$2.57B	$386.74M
42	Circle USYC USYC	$1.14	-0.23%	-0.12%	-2.97%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.25%	-0.14%	-3.08%	$2.37B	$5.07M
44	OKB OKB	$108.55	-0.17%	+0.68%	-8.24%	$2.28B	$14.42M
45	MemeCore M	$0.96387	+0.29%	-0.17%	+23.50%	$2.21B	$2.53M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99886	-0.23%	-0.08%	-3.03%	$2.17B	$0.00
47	Aave AAVE	$132.12	-0.57%	-2.56%	-15.82%	$2.04B	$224.03M
48	Bitway BTW	$1.33	+1.91%	-19.37%	-32.51%	$2.00B	$33.76M
49	Ondo ONDO	$0.40638497822	-0.21%	-0.32%	-10.71%	$1.98B	$105.93M
50	Pump.fun PUMP	$0.00414242284	-0.40%	-1.51%	-9.71%	$1.91B	$132.33M
51	Falcon USD USDF	$0.9940924125	-0.24%	-0.08%	-3.07%	$1.88B	$368887.10
52	Pepe PEPE	$0.00000431157	-0.14%	-1.43%	-0.54%	$1.81B	$262.68M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.26%	-0.58%	-3.49%	$1.80B	$0.00
54	PAX Gold PAXG	$4,010.18	-0.34%	-0.19%	-5.99%	$1.79B	$95.43M
55	USDD USDD	$0.99727	-0.26%	-0.13%	-3.16%	$1.77B	$3.80M
56	Aster ASTER	$0.70143160626	-0.26%	+0.09%	-4.10%	$1.76B	$73.33M
57	Polkadot DOT	$0.98773	-0.35%	-3.08%	-16.98%	$1.69B	$139.65M
58	Mantle MNT	$0.50818004126	-0.73%	-0.99%	-8.60%	$1.68B	$18.71M
59	World Liberty Financial WLFI	$0.05237141269	-0.36%	-0.99%	-5.57%	$1.66B	$20.76M
60	Worldcoin WLD	$0.43501483971	-0.38%	-2.16%	-22.29%	$1.62B	$226.33M
61	United Stables U	$0.99806878215	-0.23%	-0.13%	-3.09%	$1.62B	$122.31M
62	Sky SKY	$0.06489053537	-0.31%	-5.09%	-13.29%	$1.52B	$11.18M
63	Morpho MORPHO	$2.14	+0.12%	+5.36%	-17.34%	$1.50B	$20.09M
64	HTX DAO HTX	$0.00000162243	-0.10%	+0.07%	-4.57%	$1.44B	$152.61M
65	Internet Computer ICP	$2.57	-0.08%	-1.57%	-13.06%	$1.44B	$44.55M
66	Bitget Token BGB	$1.88	-0.19%	+1.49%	-3.21%	$1.32B	$7.42M
67	BFUSD BFUSD	$0.99647	-0.24%	-0.12%	-3.05%	$1.32B	$677850.22
68	USDGO USDGO	$0.99806878215	-0.24%	-0.17%	-3.08%	$1.29B	$20.59M
69	Venice Token VVV	$24.65	-1.20%	-0.48%	-3.49%	$1.20B	$25.43M
70	Ethereum Classic ETC	$7.51	-0.31%	+0.07%	-6.48%	$1.19B	$41.57M
71	Arbitrum ARB	$0.16621	+0.09%	-0.91%	-20.07%	$1.15B	$136.71M
72	JUST JST	$0.13837	-0.57%	-2.59%	-4.73%	$1.11B	$27.45M
73	KuCoin KCS	$7.37	-0.03%	+0.59%	-2.79%	$1.03B	$3.77M
74	Gate GT	$9.68	-0.27%	-0.60%	-5.17%	$1.01B	$3.78M
75	Kaspa KAS	$0.03481653596	-0.16%	-2.44%	-4.67%	$967.29M	$8.58M
76	Quack AI Q	$0.20279485215	+1.01%	+253.72%	+63.29%	$954.25M	$285.74M
77	POL (ex-MATIC) POL	$0.08986595408	-0.43%	+0.49%	-6.75%	$952.50M	$49.54M
78	Algorand ALGO	$0.10259033696	-0.54%	-1.10%	-10.50%	$933.97M	$42.07M
79	Jupiter JUP	$0.27357	-0.35%	-1.62%	-10.23%	$909.00M	$49.84M
80	Cosmos Hub ATOM	$1.62	+0.13%	-1.12%	-11.17%	$873.69M	$38.57M
81	Render RENDER	$1.68	-0.29%	-2.42%	-10.50%	$871.70M	$39.16M
82	Pi Network PI	$0.07607836949	-0.33%	+1.03%	-4.93%	$858.98M	$2.90M
83	Open USD OUSD	$0.99965	-0.24%	+0.07%	-2.88%	$834.08M	$566858.53
84	NEXO NEXO	$0.80084084751	-0.28%	-0.06%	-3.79%	$800.84M	$3.08M
85	Injective INJ	$7.81	-0.62%	+1.59%	-12.40%	$781.36M	$113.01M
86	Lighter LIT	$3.00	+0.68%	-2.27%	-8.75%	$750.18M	$78.74M
87	Filecoin FIL	$0.89229	-0.56%	-2.98%	-15.53%	$748.19M	$83.90M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.23%	-0.12%	-2.97%	$727.52M	$0.00
89	Akedo AKE	$0.03068357687	-1.04%	-0.30%	-2.09%	$700.16M	$7.44M
90	Dash DASH	$54.28	+0.69%	+5.76%	+4.41%	$698.17M	$69.48M
91	GHO GHO	$0.99727	-0.23%	-0.10%	-3.08%	$696.98M	$3.67M
92	PancakeSwap CAKE	$2.12	-0.41%	+1.73%	-5.36%	$691.25M	$54.57M
93	XDC Network XDC	$0.03317397718	-1.05%	+5.16%	-1.32%	$661.75M	$22.09M
94	Midnight NIGHT	$0.03914171275	-1.11%	+6.12%	-5.34%	$650.22M	$16.47M
95	LayerZero ZRO	$1.60	-0.71%	-6.12%	-16.61%	$639.72M	$66.76M
96	Ether.fi ETHFI	$0.63940023971	-0.73%	+2.66%	-10.15%	$638.92M	$42.16M
97	Pearl PRL	$1.75	+0.12%	+0.79%	-12.01%	$628.27M	$8.26M
98	Aptos APT	$0.67757	-0.40%	-3.65%	-14.85%	$598.76M	$42.39M
99	Beldex BDX	$0.07343726477	-0.23%	-0.86%	-4.47%	$578.24M	$13.45M
100	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.23%	-0.09%	-2.95%	$574.03M	$0.00