Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.82 Trillions

24h Volume$52.93 Billions

Coins22,125

Exchanges1507

Market Dominance

BTC 59.08%ETH 10.86%


1	Bitcoin BTC	$82,790.66	-0.05%	+0.13%	-4.52%	$1.66T	$17.49B
2	Ethereum ETH	$2,503.89	-0.03%	+0.83%	-8.69%	$305.77B	$5.65B
3	Tether USDT	$0.99773	-0.06%	-0.03%	-2.41%	$183.78B	$33.12B
4	BNB BNB	$749.26	-0.32%	+1.42%	-5.82%	$99.77B	$515.94M
5	XRP XRP	$1.41	-0.03%	+1.91%	-7.70%	$88.70B	$1.07B
6	USDC USDC	$0.99773	-0.07%	-0.02%	-2.37%	$72.80B	$8.97B
7	Solana SOL	$110.20	-0.15%	+0.70%	-9.95%	$64.89B	$1.79B
8	TRON TRX	$0.33064481226	-0.17%	-0.49%	-4.05%	$31.39B	$288.55M
9	Figure Heloc FIGR_HELOC	$1.00	-0.06%	-2.82%	-6.69%	$23.78B	$695.60M
10	Zcash ZEC	$1,227.96	-0.45%	+1.15%	-8.00%	$20.85B	$511.46M
11	Hyperliquid HYPE	$85.77	-0.47%	+0.86%	-5.49%	$19.09B	$576.85M
12	Dogecoin DOGE	$0.08618310895	-0.23%	+1.86%	-9.85%	$13.44B	$396.36M
13	USDS USDS	$0.99856	-0.07%	+0.05%	-2.36%	$10.13B	$94.39M
14	Chainlink LINK	$13.10	-0.34%	+2.46%	-7.88%	$10.05B	$216.78M
15	Monero XMR	$524.17	-0.42%	-2.18%	-7.15%	$9.86B	$116.51M
16	WhiteBIT Coin WBT	$81.48	-0.06%	+0.29%	-5.60%	$9.67B	$35.70M
17	Cardano ADA	$0.25440590818	-0.61%	+7.28%	+1.21%	$9.54B	$540.47M
18	LEO Token LEO	$8.82	+0.19%	-1.20%	-4.23%	$8.10B	$390910.92
19	Rain RAIN	$0.01027095487	-0.08%	+0.07%	+0.78%	$7.28B	$13.73M
20	NEAR Protocol NEAR	$5.35	-0.27%	+13.07%	+12.12%	$7.02B	$918.84M
21	Stellar XLM	$0.19805541386	-0.18%	+2.78%	-10.20%	$6.93B	$91.65M
22	Bitcoin Cash BCH	$280.12	-0.21%	+2.21%	-12.40%	$5.63B	$142.53M
23	Litecoin LTC	$64.01	+0.03%	+0.84%	-10.25%	$4.97B	$215.04M
24	Canton CC	$0.12015914230	+0.14%	-0.17%	-3.39%	$4.80B	$13.89M
25	Ethena USDe USDE	$0.99773	-0.06%	-0.04%	-2.37%	$4.77B	$23.41M
26	Uniswap UNI	$7.60	-0.38%	+3.58%	-18.59%	$4.75B	$459.59M
27	Avalanche AVAX	$10.49	-0.46%	+3.18%	-7.98%	$4.65B	$255.90M
28	Sui SUI	$1.12	-0.75%	+6.28%	-7.37%	$4.62B	$524.56M
29	Dai DAI	$0.99856	-0.05%	-0.03%	-2.35%	$4.55B	$204.44M
30	Bitway BTW	$1.61	+1.90%	+4.65%	+8.10%	$4.37B	$12.34M
31	USD1 USD1	$0.99773	-0.06%	-0.05%	-2.37%	$4.25B	$354.10M
32	Toncoin TON	$1.46	+0.15%	-0.63%	-5.27%	$4.12B	$44.36M
33	Hedera HBAR	$0.09281257888	-0.49%	+2.03%	-11.67%	$4.07B	$82.00M
34	Quant QNT	$244.97	-1.54%	-1.58%	-3.62%	$3.56B	$109.47M
35	Tether Gold XAUT	$4,174.81	-0.08%	-0.05%	-1.36%	$3.38B	$75.64M
36	Bittensor TAO	$283.61	+0.06%	+3.42%	-5.54%	$3.22B	$119.25M
37	Shiba Inu SHIB	$0.00000545215	-0.12%	+1.36%	-6.96%	$3.21B	$60.43M
38	Global Dollar USDG	$0.99939	-0.08%	-0.05%	-2.37%	$3.14B	$192.50M
39	Cronos CRO	$0.06104747375	+0.18%	+0.21%	-9.74%	$3.03B	$5.90M
40	Ethena ENA	$0.22125	+0.09%	+2.97%	-7.69%	$2.97B	$266.75M
41	PayPal USD PYUSD	$0.99856	-0.07%	-0.01%	-2.38%	$2.90B	$45.73M
42	Pump.fun PUMP	$0.00571675764	+0.95%	+4.25%	-2.78%	$2.65B	$158.78M
43	Aave AAVE	$171.18	-0.41%	+1.00%	-7.13%	$2.64B	$259.88M
44	OKB OKB	$125.53	-0.20%	-0.11%	+2.16%	$2.64B	$16.06M
45	Ripple USD RLUSD	$0.99856	-0.06%	-0.01%	-2.34%	$2.44B	$69.01M
46	Ondo ONDO	$0.49389	-0.78%	+3.03%	-2.59%	$2.41B	$158.36M
47	Circle USYC USYC	$1.14	-0.06%	-0.02%	-2.26%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.06%	+0.03%	-2.28%	$2.31B	$1.54M
49	MemeCore M	$0.99856	-0.43%	-2.69%	-4.57%	$2.28B	$631805.31
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99856	-0.06%	-0.02%	-2.34%	$2.22B	$0.00
51	Polkadot DOT	$1.25	+0.53%	+5.75%	+0.73%	$2.14B	$233.77M
52	Worldcoin WLD	$0.56019020824	+1.89%	+13.92%	-10.07%	$2.13B	$305.04M
53	Aster ASTER	$0.70852459769	-0.07%	+1.53%	-2.99%	$1.92B	$74.25M
54	Mantle MNT	$0.56599	-0.18%	+3.42%	-14.15%	$1.87B	$21.69M
55	PAX Gold PAXG	$4,176.83	-0.08%	-0.01%	-1.45%	$1.84B	$60.09M
56	Falcon USD USDF	$0.99524	+0.06%	+0.15%	-2.29%	$1.82B	$212395.70
57	Sky SKY	$0.07743013695	+0.10%	+1.13%	-15.42%	$1.81B	$9.77M
58	World Liberty Financial WLFI	$0.05684637867	-0.17%	+5.51%	+1.62%	$1.81B	$43.39M
59	Internet Computer ICP	$3.14	-0.22%	+4.17%	-6.82%	$1.75B	$55.98M
60	Pepe PEPE	$0.00000403005	-0.26%	+3.67%	-7.82%	$1.70B	$121.49M
61	Morpho MORPHO	$2.40	-0.09%	+0.41%	-11.32%	$1.68B	$15.96M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.06%	+0.09%	-2.75%	$1.63B	$0.00
63	USDD USDD	$0.99607785547	-0.07%	-0.22%	-2.54%	$1.61B	$2.00M
64	United Stables U	$0.99856	-0.06%	-0.02%	-2.32%	$1.55B	$69.03M
65	HTX DAO HTX	$0.00000168330	-0.10%	+0.48%	-3.94%	$1.51B	$31.59M
66	Bitget Token BGB	$1.94	-0.13%	+0.16%	-4.86%	$1.36B	$7.20M
67	Ethereum Classic ETC	$8.35	+0.17%	+1.38%	-7.95%	$1.33B	$58.15M
68	BFUSD BFUSD	$0.99690653921	-0.06%	-0.02%	-2.47%	$1.32B	$3.04M
69	USDGO USDGO	$0.99856	-0.06%	0.00%	-2.35%	$1.29B	$24.94M
70	Arbitrum ARB	$0.18645	+0.13%	+3.27%	-10.19%	$1.27B	$123.14M
71	Jupiter JUP	$0.36793	-0.54%	-0.79%	+9.54%	$1.22B	$97.12M
72	Kaspa KAS	$0.04134742381	-0.15%	+0.98%	-5.47%	$1.15B	$6.99M
73	Gate GT	$10.72	+0.25%	-0.34%	-4.86%	$1.12B	$1.39M
74	JUST JST	$0.13590413335	-1.39%	-4.71%	-2.98%	$1.11B	$33.05M
75	POL (ex-MATIC) POL	$0.10275678376	+1.21%	+3.21%	-7.75%	$1.09B	$112.20M
76	Venice Token VVV	$22.44	-0.44%	+2.60%	-22.06%	$1.08B	$30.96M
77	Algorand ALGO	$0.11767	+0.13%	+1.89%	-12.49%	$1.07B	$60.79M
78	KuCoin KCS	$7.63	-0.33%	+1.41%	+1.59%	$1.07B	$2.41M
79	Cosmos Hub ATOM	$1.97	+1.05%	-1.35%	+11.89%	$1.05B	$174.60M
80	Render RENDER	$1.93	-0.01%	+2.88%	-6.52%	$999.64M	$49.31M
81	Blockchain Capital BCAP	$105.58	-0.06%	-0.02%	-4.58%	$962.10M	$0.00
82	Filecoin FIL	$1.13	+0.01%	+5.39%	+1.95%	$939.15M	$178.66M
83	Lighter LIT	$3.73	+0.35%	+1.59%	+3.29%	$931.69M	$75.76M
84	Pi Network PI	$0.08192466895	-0.08%	+0.98%	-9.84%	$920.92M	$2.61M
85	Aerodrome Finance AERO	$0.91486	+0.87%	+12.61%	+12.59%	$919.01M	$75.06M
86	NEXO NEXO	$0.83282	-0.28%	-0.38%	-3.49%	$832.99M	$2.40M
87	LayerZero ZRO	$2.02	+0.04%	-0.67%	-3.63%	$807.64M	$70.67M
88	Midnight NIGHT	$0.04834052015	+0.56%	+8.06%	-5.21%	$802.91M	$30.86M
89	Open USD OUSD	$0.99690653921	-0.08%	-0.10%	-2.49%	$786.75M	$256972.51
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.06%	-0.02%	-2.27%	$786.01M	$0.00
91	PancakeSwap CAKE	$2.18	-1.21%	-0.17%	-14.88%	$781.03M	$54.23M
92	Stacks STX	$0.40688371633	-0.20%	+6.11%	+5.62%	$762.06M	$31.85M
93	Stable STABLE	$0.02699843338	-0.64%	+3.50%	-0.39%	$731.81M	$11.90M
94	Injective INJ	$7.28	-0.19%	+5.34%	-7.38%	$728.58M	$85.85M
95	Aptos APT	$0.82619	+1.11%	+3.49%	-0.85%	$720.62M	$72.52M
96	XDC Network XDC	$0.03541587133	+0.06%	+1.36%	+3.95%	$706.45M	$7.68M
97	GHO GHO	$0.99690653921	-0.05%	-0.02%	-2.42%	$696.92M	$1.34M
98	Starknet STRK	$0.09364126262	+7.41%	+24.09%	+106.89%	$692.03M	$377.30M
99	VeChain VET	$0.00782973544	-0.45%	+1.93%	-12.36%	$673.14M	$9.99M
100	Dash DASH	$51.31	-0.43%	+0.12%	-14.49%	$659.72M	$42.91M