Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.8%
$2.34 Trillions24h Volume$97.05 Billions
Coins22,436
Exchanges1525
Market Dominance
BTC 58.96%ETH 10.08%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,645.21 | -0.74% | -6.55% | -9.36% | $1.38T | $43.69B | ||
| 2 | Ethereum ETH | $1,930.75 | -0.24% | -5.59% | -13.11% | $236.09B | $15.40B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.01% | $175.58B | $63.57B | ||
| 4 | BNB BNB | $629.45 | -0.65% | -6.37% | -8.67% | $82.80B | $1.09B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $69.10B | $17.14B | ||
| 6 | XRP XRP | $1.03 | +0.16% | -1.33% | -13.86% | $65.31B | $2.06B | ||
| 7 | Solana SOL | $79.79 | -0.51% | -3.60% | -10.97% | $47.22B | $3.32B | ||
| 8 | TRON TRX | $0.3106 | +0.04% | -1.92% | -2.38% | $29.51B | $331.72M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.14% | -3.30% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $71.70 | -1.03% | +0.82% | -8.13% | $17.18B | $984.33M | ||
| 11 | Zcash ZEC | $946.74 | -1.25% | -3.97% | -25.10% | $16.13B | $1.05B | ||
| 12 | Dogecoin DOGE | $0.06441 | -0.09% | -3.69% | -9.99% | $10.10B | $693.39M | ||
| 13 | Monero XMR | $529.95 | +0.76% | -4.60% | -14.61% | $9.98B | $185.98M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.03% | -0.01% | $8.59B | $218.36M | ||
| 15 | LEO Token LEO | $9.28 | +0.17% | +0.52% | -0.69% | $8.53B | $96337.00 | ||
| 16 | WhiteBIT Coin WBT | $66.52 | -0.52% | -6.10% | -8.42% | $7.90B | $201.91M | ||
| 17 | Chainlink LINK | $9.89 | +0.10% | -1.73% | -7.95% | $7.59B | $317.27M | ||
| 18 | Cardano ADA | $0.1699 | -0.04% | -1.72% | -7.05% | $6.38B | $297.17M | ||
| 19 | Stellar XLM | $0.1456 | +0.23% | -0.01% | -5.59% | $5.15B | $170.02M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | 0.00% | +0.03% | $4.93B | $34.61M | ||
| 21 | NEAR Protocol NEAR | $3.51 | +0.34% | +1.25% | -4.56% | $4.61B | $591.59M | ||
| 22 | Dai DAI | $1.00 | 0.00% | +0.01% | -0.01% | $4.47B | $180.67M | ||
| 23 | Bitcoin Cash BCH | $219.56 | -0.14% | -3.59% | -18.79% | $4.42B | $102.62M | ||
| 24 | Litecoin LTC | $48.74 | +0.03% | -1.78% | -6.31% | $3.79B | $249.48M | ||
| 25 | Avalanche AVAX | $8.26 | +0.05% | -4.02% | -0.06% | $3.69B | $237.87M | ||
| 26 | Uniswap UNI | $5.81 | -0.02% | -5.03% | -16.43% | $3.53B | $532.80M | ||
| 27 | Canton CC | $0.08797 | -0.05% | -2.60% | -13.82% | $3.52B | $11.09M | ||
| 28 | Sui SUI | $0.7978 | +0.44% | -1.57% | -7.12% | $3.30B | $401.12M | ||
| 29 | Toncoin TON | $1.14 | 0.00% | -6.09% | +5.32% | $3.26B | $146.17M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | +0.01% | +0.03% | $3.14B | $1.27B | ||
| 31 | Tether Gold XAUT | $3,878.96 | +0.12% | -1.64% | -3.67% | $3.14B | $328.21M | ||
| 32 | Hedera HBAR | $0.06198 | +0.56% | -5.78% | -8.80% | $2.75B | $74.35M | ||
| 33 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | -0.03% | $2.70B | $146.59M | ||
| 34 | Rain RAIN | $0.003744 | +0.02% | -1.09% | -38.12% | $2.68B | $17.01M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.03% | -0.01% | $2.67B | $61.73M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.02% | $2.67B | $607.34M | ||
| 37 | Shiba Inu SHIB | $0.000004266 | +0.04% | -1.27% | -6.59% | $2.52B | $58.14M | ||
| 38 | Bittensor TAO | $209.73 | +0.41% | -2.12% | -4.14% | $2.46B | $131.59M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.09% | +0.17% | +0.27% | $2.39B | $6.64M | ||
| 40 | Cronos CRO | $0.04696 | -0.23% | -3.52% | -5.99% | $2.39B | $6.34M | ||
| 41 | Quant QNT | $156.51 | -0.98% | -4.76% | -16.64% | $2.28B | $58.42M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.35 | +0.09% | -4.02% | -9.58% | $1.98B | $23.24M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.02% | -0.19% | -1.06% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004527 | +0.26% | +0.80% | -7.43% | $1.91B | $544.90M | ||
| 46 | Ethena ENA | $0.1365 | 0.00% | -3.37% | -16.10% | $1.84B | $347.58M | ||
| 47 | MemeCore M | $0.8026 | -0.47% | +0.38% | -2.16% | $1.84B | $2.61M | ||
| 48 | Falcon USD USDF | $0.995 | +0.01% | +0.04% | +0.07% | $1.82B | $760594.00 | ||
| 49 | PAX Gold PAXG | $3,879.87 | +0.07% | -1.65% | -3.78% | $1.74B | $148.20M | ||
| 50 | Aave AAVE | $111.33 | -0.31% | -4.87% | -14.27% | $1.72B | $224.65M | ||
| 51 | Aster ASTER | $0.6523 | -0.93% | -1.32% | -5.07% | $1.68B | $102.54M | ||
| 52 | Ondo ONDO | $0.3419 | -0.16% | -2.94% | -8.18% | $1.66B | $118.79M | ||
| 53 | United Stables U | $0.9995 | +0.02% | +0.01% | +0.01% | $1.63B | $279.33M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003379 | -0.65% | -1.25% | -13.92% | $1.55B | $99.50M | ||
| 56 | World Liberty Financial WLFI | $0.04714 | -0.40% | -1.78% | -0.47% | $1.50B | $55.58M | ||
| 57 | USDD USDD | $0.9986 | -0.04% | -0.01% | +0.05% | $1.48B | $2.36M | ||
| 58 | Internet Computer ICP | $2.63 | -0.46% | +2.50% | +7.61% | $1.47B | $60.20M | ||
| 59 | Polkadot DOT | $0.8254 | +0.17% | -1.43% | -10.68% | $1.41B | $80.14M | ||
| 60 | Morpho MORPHO | $2.00 | +0.74% | +0.36% | -5.58% | $1.41B | $18.44M | ||
| 61 | Bitway BTW | $0.8971 | +11.80% | -9.68% | -17.50% | $1.36B | $11.57M | ||
| 62 | Mantle MNT | $0.4068 | +0.07% | -5.08% | -7.56% | $1.35B | $23.41M | ||
| 63 | Sky SKY | $0.05744 | -0.67% | -0.42% | -12.50% | $1.35B | $9.47M | ||
| 64 | HTX DAO HTX | $0.000001504 | +0.31% | -1.30% | -2.84% | $1.34B | $77.07M | ||
| 65 | BFUSD BFUSD | $0.9991 | -0.01% | +0.03% | +0.03% | $1.32B | $4.58M | ||
| 66 | JUST JST | $0.1461 | -0.11% | +1.07% | +2.93% | $1.17B | $34.11M | ||
| 67 | Bitget Token BGB | $1.65 | -0.11% | -2.37% | -3.36% | $1.15B | $11.96M | ||
| 68 | Worldcoin WLD | $0.2982 | +0.64% | -1.97% | -13.05% | $1.12B | $144.35M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | +0.02% | -0.03% | $1.06B | $64.18M | ||
| 70 | Ethereum Classic ETC | $6.51 | +0.03% | -1.39% | -6.94% | $1.04B | $30.20M | ||
| 71 | Arbitrum ARB | $0.1457 | +0.22% | -1.97% | -12.35% | $1.00B | $165.22M | ||
| 72 | Open USD OUSD | $0.9987 | -0.09% | -0.08% | 0.00% | $953.35M | $891451.00 | ||
| 73 | Gate GT | $8.94 | +1.08% | -9.27% | -7.88% | $933.96M | $9.41M | ||
| 74 | POL (ex-MATIC) POL | $0.08727 | -0.37% | +1.77% | -6.75% | $930.06M | $62.05M | ||
| 75 | Venice Token VVV | $18.97 | +0.66% | -3.54% | -9.77% | $929.62M | $38.67M | ||
| 76 | KuCoin KCS | $6.51 | -0.08% | -4.05% | -9.62% | $909.70M | $4.47M | ||
| 77 | Jupiter JUP | $0.263 | +0.70% | +3.93% | +6.91% | $873.74M | $70.32M | ||
| 78 | Render RENDER | $1.51 | -0.29% | -0.71% | -1.02% | $840.75M | $38.71M | ||
| 79 | Kaspa KAS | $0.02904 | +0.13% | +0.46% | -4.10% | $807.48M | $13.76M | ||
| 80 | Lighter LIT | $3.22 | +0.64% | +0.84% | -4.36% | $804.31M | $73.76M | ||
| 81 | Algorand ALGO | $0.08696 | +0.28% | -1.79% | -7.15% | $789.50M | $36.86M | ||
| 82 | Pi Network PI | $0.0691 | +0.78% | -1.31% | -8.61% | $786.84M | $3.72M | ||
| 83 | Cosmos Hub ATOM | $1.39 | -0.44% | -0.14% | -0.60% | $755.77M | $36.41M | ||
| 84 | Injective INJ | $7.48 | -0.14% | +0.31% | -8.87% | $747.93M | $88.57M | ||
| 85 | Midnight NIGHT | $0.04314 | -0.35% | -8.41% | +9.32% | $716.79M | $23.89M | ||
| 86 | GHO GHO | $0.9984 | -0.01% | -0.01% | -0.04% | $697.87M | $12.73M | ||
| 87 | NEXO NEXO | $0.6899 | +0.12% | -3.88% | -5.92% | $689.88M | $3.99M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.37M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | -0.01% | +1.45% | -0.80% | $627.94M | $65.26M | ||
| 90 | Filecoin FIL | $0.7303 | +0.46% | -2.00% | -8.73% | $618.33M | $67.29M | ||
| 91 | Ether.fi ETHFI | $0.611 | +1.21% | -1.03% | +8.20% | $610.32M | $36.77M | ||
| 92 | Beldex BDX | $0.07508 | -0.33% | +5.64% | +2.94% | $590.29M | $12.43M | ||
| 93 | PancakeSwap CAKE | $1.71 | -0.48% | -4.87% | -10.59% | $582.03M | $45.48M | ||
| 94 | XDC Network XDC | $0.02914 | -0.01% | -4.35% | -6.02% | $581.07M | $14.74M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 96 | Usual USD USD0 | $0.9984 | 0.00% | +0.07% | -0.07% | $538.03M | $245670.00 | ||
| 97 | Stacks STX | $0.282 | -0.37% | -7.10% | -15.72% | $530.81M | $16.48M | ||
| 98 | EURC EURC | $1.11 | -0.04% | -0.22% | -1.12% | $523.33M | $51.91M | ||
| 99 | Pyth Network PYTH | $0.06615 | +0.50% | +4.83% | +4.32% | $521.19M | $33.31M | ||
| 100 | Dash DASH | $40.06 | -0.08% | -3.13% | -10.76% | $517.00M | $42.85M |
