Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.1%
$2.48 Trillions24h Volume$82.60 Billions
Coins22,796
Exchanges1527
Market Dominance
BTC 59.81%ETH 10.15%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,833.02 | -0.43% | -1.28% | -5.31% | $1.48T | $33.00B | ||
| 2 | Ethereum ETH | $2,061.46 | -0.78% | -2.81% | -10.36% | $251.93B | $14.35B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | 0.00% | +0.03% | $175.80B | $54.73B | ||
| 4 | BNB BNB | $679.25 | -0.67% | -1.70% | -2.94% | $89.33B | $692.22M | ||
| 5 | USDC USDC | $0.9995 | +0.01% | 0.00% | +0.01% | $69.88B | $14.57B | ||
| 6 | XRP XRP | $1.06 | -0.63% | -3.99% | -17.29% | $67.25B | $2.27B | ||
| 7 | Solana SOL | $82.84 | -0.97% | -4.06% | -10.91% | $49.00B | $3.10B | ||
| 8 | TRON TRX | $0.3175 | -0.02% | -0.30% | -1.22% | $30.17B | $281.82M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | -0.18% | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $71.85 | -1.09% | -4.07% | -15.32% | $17.20B | $1.09B | ||
| 11 | Zcash ZEC | $987.19 | -3.77% | -14.37% | -21.19% | $16.82B | $1.34B | ||
| 12 | Monero XMR | $568.24 | -0.88% | +1.40% | -10.73% | $10.70B | $163.92M | ||
| 13 | Dogecoin DOGE | $0.06783 | -0.99% | -3.37% | -9.38% | $10.63B | $491.83M | ||
| 14 | USDS USDS | $1.00 | +0.01% | 0.00% | 0.00% | $8.55B | $199.07M | ||
| 15 | LEO Token LEO | $9.26 | +0.66% | -0.49% | -0.44% | $8.51B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $71.23 | -0.55% | -1.16% | -5.04% | $8.45B | $333.75M | ||
| 17 | Chainlink LINK | $10.29 | -1.26% | -3.51% | -6.69% | $7.89B | $259.18M | ||
| 18 | Cardano ADA | $0.1744 | -0.82% | -2.83% | -8.56% | $6.55B | $209.49M | ||
| 19 | Stellar XLM | $0.145 | -0.56% | -2.87% | -11.34% | $5.13B | $112.73M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.01% | +0.07% | +0.06% | $4.93B | $37.84M | ||
| 21 | NEAR Protocol NEAR | $3.60 | -1.46% | -1.25% | -7.26% | $4.72B | $590.92M | ||
| 22 | Bitcoin Cash BCH | $229.27 | -1.00% | -4.14% | -16.26% | $4.61B | $109.74M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.01% | 0.00% | $4.47B | $173.15M | ||
| 24 | Litecoin LTC | $50.56 | -1.08% | -1.99% | -6.58% | $3.93B | $197.41M | ||
| 25 | Uniswap UNI | $6.45 | -3.27% | -9.33% | -11.51% | $3.92B | $498.75M | ||
| 26 | Avalanche AVAX | $8.52 | -0.41% | +0.16% | -1.35% | $3.80B | $327.28M | ||
| 27 | Canton CC | $0.08947 | -0.31% | -2.61% | -7.94% | $3.58B | $11.19M | ||
| 28 | Sui SUI | $0.8222 | -0.99% | -3.18% | -7.89% | $3.40B | $334.53M | ||
| 29 | Tether Gold XAUT | $4,048.22 | +0.02% | -1.18% | +1.59% | $3.27B | $165.60M | ||
| 30 | Toncoin TON | $1.15 | +0.57% | +4.74% | -2.44% | $3.27B | $109.20M | ||
| 31 | USD1 USD1 | $0.998 | 0.00% | -0.01% | -0.01% | $3.25B | $1.22B | ||
| 32 | Rain RAIN | $0.004414 | -2.25% | -3.35% | -32.46% | $3.15B | $17.77M | ||
| 33 | Hedera HBAR | $0.06534 | -0.94% | -2.88% | -6.23% | $2.90B | $47.35M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.01% | 0.00% | 0.00% | $2.80B | $36.36M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.72B | $238.82M | ||
| 36 | Global Dollar USDG | $0.9999 | +0.01% | -0.01% | 0.00% | $2.70B | $495.43M | ||
| 37 | Shiba Inu SHIB | $0.000004429 | -0.77% | -0.92% | -4.61% | $2.61B | $50.77M | ||
| 38 | Quant QNT | $178.45 | -1.16% | -7.02% | -8.32% | $2.60B | $62.63M | ||
| 39 | Bittensor TAO | $218.43 | -1.20% | -2.17% | -4.03% | $2.56B | $94.13M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.01% | +0.24% | $2.39B | $4.07M | ||
| 41 | Cronos CRO | $0.04705 | -0.61% | -2.07% | -6.73% | $2.39B | $5.50M | ||
| 42 | Pepe PEPE | $0.000005288 | -2.08% | -0.88% | +5.63% | $2.22B | $682.92M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1521 | -0.85% | -1.29% | -15.12% | $2.05B | $305.34M | ||
| 45 | OKB OKB | $96.35 | -0.38% | -0.50% | -11.31% | $2.02B | $20.22M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.08% | -0.69% | -0.70% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $122.89 | -1.26% | -3.68% | -4.67% | $1.90B | $206.85M | ||
| 48 | Falcon USD USDF | $0.9946 | +0.02% | -0.01% | +0.26% | $1.82B | $621507.00 | ||
| 49 | PAX Gold PAXG | $4,049.79 | +0.02% | -1.24% | +1.30% | $1.81B | $75.61M | ||
| 50 | Ondo ONDO | $0.3676 | -0.55% | -1.41% | -7.25% | $1.79B | $112.05M | ||
| 51 | MemeCore M | $0.7754 | -0.64% | +2.86% | -7.76% | $1.78B | $1.21M | ||
| 52 | Bitway BTW | $1.14 | -5.20% | +13.53% | +12.05% | $1.72B | $12.62M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.641 | -0.42% | -1.94% | -8.98% | $1.65B | $70.82M | ||
| 55 | United Stables U | $0.9996 | +0.01% | -0.01% | +0.13% | $1.62B | $258.88M | ||
| 56 | Pump.fun PUMP | $0.003509 | -1.23% | -2.10% | -18.81% | $1.61B | $108.18M | ||
| 57 | World Liberty Financial WLFI | $0.04769 | -0.30% | +0.11% | -4.07% | $1.52B | $27.92M | ||
| 58 | USDD USDD | $0.9989 | +0.01% | +0.02% | +0.08% | $1.48B | $2.07M | ||
| 59 | Polkadot DOT | $0.8299 | -1.34% | -3.64% | -11.32% | $1.42B | $76.18M | ||
| 60 | Morpho MORPHO | $2.01 | -0.51% | -1.46% | -9.39% | $1.42B | $14.31M | ||
| 61 | Internet Computer ICP | $2.54 | -1.36% | +4.74% | +1.27% | $1.42B | $51.99M | ||
| 62 | Mantle MNT | $0.4224 | -0.73% | -5.89% | -8.73% | $1.40B | $40.18M | ||
| 63 | Sky SKY | $0.05932 | -0.73% | -3.27% | -9.85% | $1.39B | $8.49M | ||
| 64 | HTX DAO HTX | $0.000001526 | -0.02% | -0.74% | -2.76% | $1.36B | $75.20M | ||
| 65 | BFUSD BFUSD | $0.9988 | +0.01% | 0.00% | +0.05% | $1.32B | $7.06M | ||
| 66 | Bitget Token BGB | $1.70 | -0.15% | -2.48% | -2.47% | $1.19B | $8.69M | ||
| 67 | Worldcoin WLD | $0.3113 | -0.70% | -2.94% | -18.99% | $1.17B | $136.28M | ||
| 68 | JUST JST | $0.1443 | -0.16% | +0.07% | +0.80% | $1.16B | $28.27M | ||
| 69 | Arbitrum ARB | $0.158 | -2.12% | -6.30% | -0.51% | $1.09B | $189.95M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.03% | +0.05% | $1.08B | $100.09M | ||
| 71 | Ethereum Classic ETC | $6.68 | -0.94% | -2.47% | -5.61% | $1.06B | $25.06M | ||
| 72 | Gate GT | $9.72 | -0.31% | -0.31% | +1.32% | $1.02B | $18.07M | ||
| 73 | KuCoin KCS | $6.79 | -0.38% | -0.76% | -5.88% | $947.65M | $4.16M | ||
| 74 | Open USD OUSD | $0.9996 | -0.03% | -0.02% | +0.03% | $937.82M | $635726.00 | ||
| 75 | Venice Token VVV | $19.12 | -1.21% | -10.86% | -16.21% | $935.48M | $57.18M | ||
| 76 | POL (ex-MATIC) POL | $0.08782 | -1.49% | -0.66% | -5.68% | $935.08M | $48.54M | ||
| 77 | Lighter LIT | $3.44 | -1.34% | +8.45% | +4.27% | $860.37M | $95.51M | ||
| 78 | Jupiter JUP | $0.2569 | -2.06% | +0.26% | +3.86% | $852.71M | $67.42M | ||
| 79 | Render RENDER | $1.57 | -1.12% | -0.95% | +4.06% | $839.48M | $31.24M | ||
| 80 | Kaspa KAS | $0.02977 | +0.41% | -1.62% | -4.20% | $827.71M | $11.72M | ||
| 81 | Pi Network PI | $0.07252 | +0.67% | +1.63% | -3.12% | $824.47M | $6.32M | ||
| 82 | Injective INJ | $8.22 | -0.37% | +0.68% | +11.51% | $821.72M | $105.43M | ||
| 83 | Algorand ALGO | $0.08976 | -1.11% | -2.77% | -3.73% | $814.98M | $34.68M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.80% | +0.72% | -1.49% | $756.77M | $33.69M | ||
| 85 | Midnight NIGHT | $0.04313 | -1.16% | -1.13% | +1.22% | $716.24M | $19.94M | ||
| 86 | NEXO NEXO | $0.7128 | -1.36% | -0.99% | -4.58% | $712.81M | $2.98M | ||
| 87 | GHO GHO | $0.998 | 0.00% | +0.01% | -0.02% | $697.63M | $7.44M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.7577 | -0.63% | -1.31% | -11.84% | $640.85M | $75.05M | ||
| 90 | Ether.fi ETHFI | $0.6332 | -0.76% | -0.14% | +8.52% | $632.24M | $44.04M | ||
| 91 | LayerZero ZRO | $1.56 | -0.93% | +3.94% | -16.21% | $622.19M | $59.43M | ||
| 92 | Stacks STX | $0.3172 | -0.25% | +0.85% | -5.40% | $596.83M | $11.43M | ||
| 93 | XDC Network XDC | $0.02986 | -0.23% | -5.74% | -2.77% | $595.52M | $12.05M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.82 | -1.14% | -2.57% | -3.28% | $577.52M | $44.92M | ||
| 96 | Beldex BDX | $0.07251 | -0.51% | +0.70% | -1.10% | $570.82M | $6.93M | ||
| 97 | Dash DASH | $43.94 | -3.25% | -4.08% | -5.54% | $566.50M | $57.39M | ||
| 98 | Pyth Network PYTH | $0.06864 | -2.73% | +4.08% | +3.78% | $540.56M | $39.26M | ||
| 99 | Usual USD USD0 | $0.9981 | +0.01% | +0.04% | -0.06% | $538.18M | $676155.00 | ||
| 100 | Pearl PRL | $1.38 | +0.62% | -18.14% | -4.38% | $519.43M | $15.12M |
