Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.8%
$2.47 Trillions24h Volume$58.33 Billions
Coins22,866
Exchanges1522
Market Dominance
BTC 60.18%ETH 10.43%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,160.13 | -0.43% | -2.09% | -5.00% | $1.49T | $22.65B | ||
| 2 | Ethereum ETH | $2,110.18 | -0.40% | -5.39% | -7.12% | $257.74B | $10.99B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.01% | $176.88B | $38.74B | ||
| 4 | BNB BNB | $680.50 | -0.43% | -2.35% | -3.77% | $89.47B | $783.73M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.02% | -0.02% | $70.30B | $8.54B | ||
| 6 | XRP XRP | $1.09 | -0.75% | -6.33% | -12.58% | $69.17B | $1.91B | ||
| 7 | Solana SOL | $86.06 | -0.76% | -3.27% | -8.71% | $50.81B | $2.31B | ||
| 8 | TRON TRX | $0.3165 | -0.09% | -1.20% | +1.12% | $30.07B | $318.37M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,216.79 | -0.67% | -3.16% | -4.49% | $20.71B | $845.92M | ||
| 11 | Hyperliquid HYPE | $74.00 | -0.77% | -4.06% | -15.94% | $17.71B | $835.14M | ||
| 12 | Monero XMR | $591.94 | +0.16% | -0.87% | -1.06% | $11.14B | $106.16M | ||
| 13 | Dogecoin DOGE | $0.06867 | -0.64% | -3.35% | -8.93% | $10.75B | $564.20M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.01% | +0.01% | $8.63B | $113.52M | ||
| 15 | WhiteBIT Coin WBT | $71.63 | -0.43% | -1.52% | -4.44% | $8.50B | $131.18M | ||
| 16 | LEO Token LEO | $9.07 | -0.26% | -2.15% | -1.56% | $8.35B | $1.25M | ||
| 17 | Chainlink LINK | $10.35 | -1.13% | -3.50% | -7.86% | $7.93B | $243.14M | ||
| 18 | Cardano ADA | $0.1734 | -0.52% | -3.58% | -9.12% | $6.51B | $193.93M | ||
| 19 | Stellar XLM | $0.1451 | -0.79% | -3.47% | -13.43% | $5.12B | $122.78M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | -0.01% | +0.05% | $4.93B | $26.55M | ||
| 21 | Bitcoin Cash BCH | $237.78 | -0.54% | -3.20% | -15.74% | $4.78B | $143.26M | ||
| 22 | NEAR Protocol NEAR | $3.56 | -1.39% | -3.77% | -16.66% | $4.66B | $479.91M | ||
| 23 | Dai DAI | $1.00 | -0.03% | 0.00% | 0.00% | $4.48B | $83.02M | ||
| 24 | Uniswap UNI | $6.77 | -1.15% | -4.02% | -6.00% | $4.12B | $329.67M | ||
| 25 | Litecoin LTC | $50.33 | -0.42% | -3.39% | -9.42% | $3.91B | $186.22M | ||
| 26 | Canton CC | $0.08985 | -0.56% | -3.36% | -6.35% | $3.60B | $10.11M | ||
| 27 | Avalanche AVAX | $7.90 | -0.72% | -3.27% | -8.22% | $3.52B | $166.10M | ||
| 28 | Rain RAIN | $0.00482 | -0.25% | -14.24% | -14.33% | $3.44B | $14.05M | ||
| 29 | Sui SUI | $0.8205 | -0.90% | -3.47% | -8.25% | $3.39B | $291.03M | ||
| 30 | USD1 USD1 | $0.9977 | 0.00% | +0.01% | -0.04% | $3.39B | $841.49M | ||
| 31 | Tether Gold XAUT | $4,094.12 | -0.06% | +1.01% | +5.45% | $3.31B | $196.33M | ||
| 32 | Hedera HBAR | $0.06597 | -0.66% | -0.86% | -7.26% | $2.92B | $42.97M | ||
| 33 | Quant QNT | $199.08 | -1.35% | +2.11% | -0.37% | $2.90B | $51.23M | ||
| 34 | Toncoin TON | $1.01 | +0.22% | -4.41% | -16.70% | $2.88B | $39.90M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | -0.02% | +0.01% | $2.78B | $30.24M | ||
| 36 | Global Dollar USDG | $1.00 | -0.01% | 0.00% | -0.01% | $2.71B | $369.59M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.03% | 0.00% | $2.69B | $115.73M | ||
| 38 | Shiba Inu SHIB | $0.000004357 | -0.35% | -2.55% | -6.42% | $2.56B | $52.22M | ||
| 39 | Bittensor TAO | $214.66 | -0.55% | -2.99% | -7.11% | $2.51B | $75.46M | ||
| 40 | Cronos CRO | $0.04747 | -0.57% | -2.64% | -7.04% | $2.41B | $4.43M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | +0.04% | -0.45% | $2.39B | $1.31M | ||
| 42 | Pepe PEPE | $0.000005061 | +0.10% | +3.61% | +2.46% | $2.13B | $437.97M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.38 | -1.46% | -4.24% | -13.96% | $2.05B | $18.37M | ||
| 45 | Ethena ENA | $0.1499 | -1.37% | -2.46% | -17.86% | $2.02B | $231.55M | ||
| 46 | Aave AAVE | $129.38 | -0.58% | -0.44% | -3.46% | $2.00B | $192.05M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.01% | +0.16% | -0.08% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,098.78 | -0.03% | +1.07% | +5.13% | $1.84B | $76.79M | ||
| 49 | Falcon USD USDF | $0.9951 | -0.01% | +0.09% | +0.36% | $1.82B | $698318.00 | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7703 | -0.25% | -5.25% | -9.49% | $1.77B | $1.17M | ||
| 52 | Ondo ONDO | $0.3513 | -0.97% | -1.80% | -11.86% | $1.71B | $73.96M | ||
| 53 | Bitway BTW | $1.12 | -0.51% | -5.39% | +6.06% | $1.69B | $7.50M | ||
| 54 | Aster ASTER | $0.6333 | -0.56% | -6.75% | -8.80% | $1.63B | $79.74M | ||
| 55 | Pump.fun PUMP | $0.003548 | -0.57% | -2.50% | -14.56% | $1.63B | $145.74M | ||
| 56 | United Stables U | $0.9995 | 0.00% | +0.03% | +0.06% | $1.61B | $140.06M | ||
| 57 | USDD USDD | $0.9991 | 0.00% | +0.13% | +0.01% | $1.52B | $2.44M | ||
| 58 | Mantle MNT | $0.448 | -0.32% | -0.84% | -6.05% | $1.48B | $35.10M | ||
| 59 | Polkadot DOT | $0.8612 | -0.73% | -3.98% | -9.80% | $1.47B | $67.52M | ||
| 60 | World Liberty Financial WLFI | $0.04598 | -0.51% | -0.27% | -8.07% | $1.46B | $20.37M | ||
| 61 | Sky SKY | $0.06181 | -0.11% | -3.10% | -8.09% | $1.45B | $5.75M | ||
| 62 | Morpho MORPHO | $2.02 | -0.50% | -3.09% | -8.86% | $1.42B | $14.82M | ||
| 63 | HTX DAO HTX | $0.000001532 | -0.09% | -1.15% | -0.46% | $1.36B | $74.26M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | +0.01% | +0.03% | $1.32B | $1.12M | ||
| 65 | Internet Computer ICP | $2.33 | -0.54% | -3.33% | -8.23% | $1.30B | $31.74M | ||
| 66 | Bitget Token BGB | $1.73 | -0.10% | -0.62% | -2.65% | $1.21B | $6.39M | ||
| 67 | Worldcoin WLD | $0.3184 | -0.50% | -3.28% | -17.83% | $1.19B | $137.60M | ||
| 68 | Arbitrum ARB | $0.1726 | -0.69% | +2.66% | +6.20% | $1.19B | $153.65M | ||
| 69 | JUST JST | $0.1407 | -0.15% | -2.44% | +1.39% | $1.13B | $13.49M | ||
| 70 | USDGO USDGO | $1.00 | -0.02% | +0.01% | +0.01% | $1.10B | $32.47M | ||
| 71 | Ethereum Classic ETC | $6.66 | -0.34% | -2.82% | -6.17% | $1.06B | $29.25M | ||
| 72 | Gate GT | $9.60 | -0.52% | -0.73% | -0.20% | $1.01B | $10.47M | ||
| 73 | Venice Token VVV | $20.36 | -0.76% | +0.32% | -11.44% | $995.91M | $17.37M | ||
| 74 | KuCoin KCS | $6.85 | -0.41% | -3.08% | -3.81% | $956.23M | $3.87M | ||
| 75 | POL (ex-MATIC) POL | $0.08756 | -0.32% | -3.03% | -2.70% | $931.71M | $37.73M | ||
| 76 | Open USD OUSD | $0.9989 | 0.00% | -0.54% | -0.05% | $911.79M | $585824.00 | ||
| 77 | Render RENDER | $1.56 | -0.94% | +1.91% | -0.74% | $830.67M | $28.74M | ||
| 78 | Algorand ALGO | $0.09059 | -1.14% | -5.12% | -3.39% | $821.65M | $34.89M | ||
| 79 | Injective INJ | $8.12 | -0.93% | +0.51% | +12.74% | $811.29M | $75.92M | ||
| 80 | Kaspa KAS | $0.02867 | -0.47% | -2.71% | -12.37% | $796.95M | $6.57M | ||
| 81 | Jupiter JUP | $0.2324 | -0.96% | -3.14% | -8.83% | $770.54M | $40.54M | ||
| 82 | Lighter LIT | $3.08 | -0.24% | -5.16% | -3.54% | $769.24M | $65.46M | ||
| 83 | Pi Network PI | $0.06595 | -0.35% | -9.75% | -13.18% | $748.79M | $8.55M | ||
| 84 | NEXO NEXO | $0.7148 | -0.68% | -2.22% | -7.03% | $714.89M | $1.98M | ||
| 85 | Cosmos Hub ATOM | $1.31 | -0.87% | -3.70% | -10.57% | $709.25M | $35.95M | ||
| 86 | GHO GHO | $0.9987 | +0.01% | 0.00% | +0.07% | $698.12M | $6.52M | ||
| 87 | PancakeSwap CAKE | $1.84 | -0.44% | -2.88% | -3.07% | $693.96M | $42.89M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 89 | Midnight NIGHT | $0.03864 | -0.53% | -3.33% | -5.03% | $640.88M | $9.52M | ||
| 90 | Filecoin FIL | $0.7532 | -0.33% | -3.12% | -13.33% | $635.90M | $66.67M | ||
| 91 | Dash DASH | $46.98 | -0.03% | -0.53% | -4.43% | $605.60M | $45.84M | ||
| 92 | LayerZero ZRO | $1.52 | -3.17% | -4.90% | -14.07% | $605.40M | $39.52M | ||
| 93 | Pearl PRL | $1.62 | -1.51% | -8.07% | +7.38% | $605.14M | $10.23M | ||
| 94 | Stacks STX | $0.3149 | -1.05% | -6.68% | -4.07% | $592.36M | $11.88M | ||
| 95 | Ether.fi ETHFI | $0.5914 | -0.81% | +0.48% | -2.90% | $590.22M | $29.49M | ||
| 96 | XDC Network XDC | $0.02931 | -0.72% | -6.32% | -4.28% | $584.77M | $8.26M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07133 | +0.52% | -0.97% | -1.06% | $562.20M | $7.65M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.02% | -0.12% | $538.92M | $1.90M | ||
| 100 | EURC EURC | $1.12 | +0.02% | +0.25% | -0.14% | $516.76M | $19.03M |
