Cryptocurrency Prices

See prices in

Global Market Cap-1.8%

$2.82 Trillions

24h Volume$67.45 Billions

Coins22,189

Exchanges1508

Market Dominance

BTC 59.49%ETH 11.05%


1	Bitcoin BTC	$83,379.62	-0.93%	+0.48%	-6.35%	$1.68T	$21.66B
2	Ethereum ETH	$2,548.28	-0.79%	+1.84%	-9.43%	$311.24B	$10.71B
3	Tether USDT	$0.99762	-0.37%	-0.12%	-3.29%	$183.83B	$43.49B
4	BNB BNB	$749.96	-0.75%	+0.39%	-8.20%	$99.87B	$604.16M
5	XRP XRP	$1.40	-0.83%	+0.64%	-10.64%	$88.69B	$1.24B
6	USDC USDC	$0.99845	-0.37%	-0.13%	-3.26%	$72.71B	$12.34B
7	Solana SOL	$111.51	-1.14%	+1.78%	-11.19%	$65.71B	$2.43B
8	TRON TRX	$0.33115	-0.42%	+0.33%	-4.37%	$31.46B	$320.39M
9	Figure Heloc FIGR_HELOC	$1.06	-	-	-4.38%	$25.23B	$106598.07
10	Zcash ZEC	$1,308.48	-1.55%	+5.46%	-4.44%	$22.23B	$993.12M
11	Hyperliquid HYPE	$87.19	-0.94%	+2.35%	-9.05%	$19.40B	$541.69M
12	Dogecoin DOGE	$0.08674980183	-0.99%	+1.88%	-12.60%	$13.61B	$470.03M
13	USDS USDS	$0.99929	-0.39%	-0.13%	-3.23%	$10.25B	$159.74M
14	Chainlink LINK	$13.31	-1.27%	+3.38%	-9.34%	$10.21B	$278.68M
15	Monero XMR	$530.49	-1.19%	+0.05%	-4.61%	$9.98B	$107.44M
16	WhiteBIT Coin WBT	$82.23	-0.86%	+0.69%	-7.22%	$9.77B	$60.24M
17	Cardano ADA	$0.25107394570	-1.24%	+1.24%	-10.88%	$9.44B	$399.22M
18	LEO Token LEO	$8.91	-0.57%	-0.05%	-3.31%	$8.19B	$144629.94
19	NEAR Protocol NEAR	$5.82	-0.70%	+10.41%	+9.04%	$7.62B	$1.24B
20	Rain RAIN	$0.01037160611	-0.46%	+2.21%	-13.95%	$7.36B	$11.09M
21	Stellar XLM	$0.20186011582	-0.82%	+3.03%	-12.80%	$7.07B	$163.24M
22	Bitcoin Cash BCH	$284.63	-0.83%	+2.27%	-13.60%	$5.72B	$184.26M
23	Litecoin LTC	$65.13	-1.16%	+2.15%	-10.02%	$5.06B	$250.82M
24	Canton CC	$0.12595	-0.36%	+3.68%	-4.53%	$5.02B	$18.45M
25	Avalanche AVAX	$11.00	-0.56%	+6.46%	-3.72%	$4.88B	$370.27M
26	Uniswap UNI	$7.63	-0.83%	+0.70%	-18.53%	$4.77B	$465.11M
27	Ethena USDe USDE	$0.99762	-0.36%	-0.10%	-3.26%	$4.74B	$33.98M
28	Bitway BTW	$1.71	-0.87%	+10.09%	+71.56%	$4.64B	$29.13M
29	Sui SUI	$1.12	-1.10%	+1.87%	-12.81%	$4.61B	$516.58M
30	Dai DAI	$0.99845	-0.36%	-0.11%	-3.23%	$4.56B	$259.58M
31	USD1 USD1	$0.99762	-0.36%	-0.10%	-3.28%	$4.25B	$557.70M
32	Hedera HBAR	$0.09342286352	-1.18%	+1.79%	-13.11%	$4.13B	$85.33M
33	Toncoin TON	$1.44	-1.02%	-0.53%	-9.55%	$4.06B	$31.79M
34	Quant QNT	$237.05	-2.22%	-1.09%	-10.97%	$3.45B	$96.76M
35	Tether Gold XAUT	$4,164.37	-0.51%	-0.41%	-3.02%	$3.37B	$126.95M
36	Bittensor TAO	$294.76	-1.24%	+4.33%	-6.86%	$3.34B	$185.43M
37	Shiba Inu SHIB	$0.00000545172	-1.09%	+0.88%	-11.40%	$3.21B	$54.88M
38	Ethena ENA	$0.23439	-0.87%	+4.52%	-10.20%	$3.14B	$451.10M
39	Global Dollar USDG	$0.99762	-0.37%	-0.12%	-3.24%	$3.10B	$330.32M
40	Cronos CRO	$0.06162322221	-1.45%	+3.21%	-14.42%	$3.05B	$6.54M
41	PayPal USD PYUSD	$0.99845	-0.39%	-0.12%	-3.26%	$2.91B	$71.79M
42	Pump.fun PUMP	$0.00577036326	-1.62%	+3.60%	-13.68%	$2.67B	$197.36M
43	OKB OKB	$127.07	-0.32%	+2.90%	-2.83%	$2.67B	$22.74M
44	Aave AAVE	$167.11	-0.91%	-0.27%	-9.56%	$2.58B	$221.63M
45	Ondo ONDO	$0.51132	-0.87%	+5.15%	-2.40%	$2.49B	$251.07M
46	Ripple USD RLUSD	$0.99929	-0.37%	-0.12%	-3.23%	$2.44B	$78.29M
47	Circle USYC USYC	$1.14	-0.37%	-0.14%	-3.17%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.35%	-0.17%	-3.13%	$2.31B	$1.70M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99845	-0.37%	-0.14%	-3.24%	$2.22B	$0.00
50	Polkadot DOT	$1.25	-1.62%	+1.20%	-1.79%	$2.14B	$144.30M
51	MemeCore M	$0.92672	-0.99%	-4.06%	-14.88%	$2.12B	$1.29M
52	Worldcoin WLD	$0.54802519047	-1.04%	-0.35%	-8.59%	$2.09B	$242.57M
53	Internet Computer ICP	$3.49	+0.10%	+13.37%	+1.50%	$1.94B	$122.37M
54	Aster ASTER	$0.70734453808	-0.75%	-0.61%	-5.43%	$1.92B	$84.25M
55	Sky SKY	$0.08028735866	-1.38%	+4.51%	-18.34%	$1.88B	$15.58M
56	Mantle MNT	$0.56887	-0.50%	+1.77%	-16.12%	$1.88B	$23.25M
57	PAX Gold PAXG	$4,166.40	-0.53%	-0.43%	-3.15%	$1.83B	$133.71M
58	Falcon USD USDF	$0.99345	-0.37%	-0.15%	-3.37%	$1.82B	$246812.28
59	World Liberty Financial WLFI	$0.05699478663	-0.50%	-0.13%	-0.15%	$1.81B	$17.37M
60	USDD USDD	$0.99762	-0.36%	+0.07%	-3.30%	$1.78B	$17.30M
61	Pepe PEPE	$0.00000421662	-1.35%	+4.63%	-9.26%	$1.77B	$210.20M
62	Morpho MORPHO	$2.46	-1.38%	+2.21%	-11.88%	$1.72B	$18.62M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.47%	-0.24%	-3.27%	$1.63B	$0.00
64	United Stables U	$0.99845	-0.35%	-0.11%	-3.24%	$1.55B	$89.92M
65	HTX DAO HTX	$0.00000168578	-0.32%	-0.06%	-5.42%	$1.51B	$57.98M
66	Bitget Token BGB	$1.96	+0.03%	+0.69%	-4.85%	$1.37B	$8.95M
67	Ethereum Classic ETC	$8.44	-0.88%	+1.22%	-9.71%	$1.34B	$47.03M
68	Arbitrum ARB	$0.19435	-0.52%	-2.49%	-9.34%	$1.32B	$179.42M
69	BFUSD BFUSD	$0.99678	-0.38%	-0.12%	-3.36%	$1.32B	$2.74M
70	USDGO USDGO	$0.99845	-0.38%	-0.10%	-3.24%	$1.29B	$10.96M
71	Venice Token VVV	$24.71	-2.14%	+9.85%	-20.32%	$1.20B	$47.15M
72	Algorand ALGO	$0.13095883546	-1.63%	+10.32%	-3.33%	$1.19B	$94.92M
73	Jupiter JUP	$0.35784	-0.45%	-1.03%	+2.61%	$1.19B	$90.50M
74	Kaspa KAS	$0.04219485337	-0.53%	+3.72%	-6.34%	$1.17B	$10.72M
75	Gate GT	$10.96	-0.93%	+0.38%	-4.71%	$1.15B	$955246.69
76	JUST JST	$0.13763	-0.24%	+1.02%	-5.15%	$1.13B	$30.30M
77	POL (ex-MATIC) POL	$0.10510072145	0.00%	+3.41%	-8.13%	$1.12B	$76.55M
78	Render RENDER	$2.09	+0.56%	+9.76%	-1.02%	$1.09B	$64.44M
79	KuCoin KCS	$7.76	-0.46%	+2.22%	-0.42%	$1.08B	$2.62M
80	Filecoin FIL	$1.25	+0.58%	+13.53%	+13.20%	$1.05B	$285.27M
81	Cosmos Hub ATOM	$1.86	-1.04%	-3.77%	+1.79%	$995.95M	$108.77M
82	LayerZero ZRO	$2.44	+1.14%	+19.86%	+24.62%	$975.60M	$153.48M
83	Blockchain Capital BCAP	$105.55	-0.37%	-0.14%	-5.47%	$961.84M	$0.00
84	Lighter LIT	$3.82	-1.50%	+6.27%	-3.65%	$955.83M	$70.51M
85	Aerodrome Finance AERO	$0.92255	-0.66%	-6.67%	+4.90%	$927.14M	$61.28M
86	Pi Network PI	$0.08183834503	-0.84%	-1.01%	-8.53%	$920.22M	$3.00M
87	NEXO NEXO	$0.82829	-0.64%	-1.29%	-6.47%	$830.71M	$1.58M
88	Midnight NIGHT	$0.04938532757	-3.06%	-0.08%	+3.22%	$820.37M	$18.70M
89	Injective INJ	$7.94	-0.02%	+4.02%	+0.79%	$793.51M	$121.12M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.37%	-0.14%	-3.17%	$789.09M	$0.00
91	Open USD OUSD	$0.99678	-0.58%	-0.04%	-3.36%	$787.00M	$367368.31
92	Starknet STRK	$0.10593485416	+1.56%	-3.04%	+74.80%	$784.59M	$509.82M
93	Aptos APT	$0.88835	-0.90%	+5.46%	+5.69%	$773.99M	$156.40M
94	PancakeSwap CAKE	$2.38	-0.89%	+5.21%	-8.42%	$756.64M	$74.37M
95	Stable STABLE	$0.02676072901	-1.22%	-2.30%	-4.29%	$726.78M	$8.85M
96	Stacks STX	$0.38620344472	-0.70%	-4.51%	-5.45%	$724.44M	$23.25M
97	XDC Network XDC	$0.03551928929	-0.50%	+1.20%	+5.08%	$708.43M	$10.36M
98	Ether.fi ETHFI	$0.72319	-0.90%	+1.42%	-9.00%	$698.42M	$48.12M
99	GHO GHO	$0.99678	-0.38%	-0.15%	-3.34%	$696.75M	$6.31M
100	VeChain VET	$0.00791291654	-0.77%	+0.48%	-13.02%	$680.65M	$8.28M