Cryptocurrency Prices

See prices in

Global Market Cap-6.0%

$2.70 Trillions

24h Volume$51.48 Trillions

Coins22,293

Exchanges1507

Market Dominance

BTC 60.01%ETH 10.65%


1	Bitcoin BTC	$80,809.66	-0.53%	-3.03%	-4.71%	$1.62T	$40.50B
2	Ethereum ETH	$2,359.21	-0.55%	-5.71%	-9.90%	$288.15B	$19.16B
3	Tether USDT	$0.99681	-0.24%	-0.18%	-2.25%	$183.53B	$72.37B
4	BNB BNB	$718.89	-0.54%	-3.08%	-8.40%	$95.73B	$979.76M
5	XRP XRP	$1.31	-0.98%	-4.79%	-9.68%	$82.40B	$2.37B
6	USDC USDC	$0.99762	-0.24%	-0.17%	-2.22%	$72.50B	$21.61B
7	Solana SOL	$102.14	-0.96%	-4.48%	-13.10%	$60.17B	$4.06B
8	TRON TRX	$0.33146	-0.18%	-0.71%	-3.57%	$31.45B	$438.99M
9	Figure Heloc FIGR_HELOC	$1.04	-0.24%	-	-0.17%	$24.71B	$42.87M
10	Zcash ZEC	$1,086.87	-1.56%	-12.36%	-13.24%	$18.45B	$1.07B
11	Hyperliquid HYPE	$79.07	-1.47%	-2.95%	-11.40%	$17.59B	$871.75M
12	Dogecoin DOGE	$0.08010889811	-0.16%	-4.81%	-11.24%	$12.52B	$1.05B
13	USDS USDS	$0.99681	-0.25%	-0.15%	-2.14%	$10.20B	$168.97M
14	Monero XMR	$534.99	-1.35%	-3.17%	-6.10%	$10.07B	$109.38M
15	WhiteBIT Coin WBT	$79.03	-0.48%	-3.35%	-6.31%	$9.39B	$176.08M
16	Chainlink LINK	$12.04	-0.88%	-6.70%	-10.66%	$9.23B	$384.82M
17	Cardano ADA	$0.22151	-0.82%	-5.59%	-14.89%	$8.31B	$502.21M
18	LEO Token LEO	$9.02	-0.22%	-0.20%	-0.69%	$8.30B	$154844.29
19	Stellar XLM	$0.17947	-0.89%	-5.19%	-12.67%	$6.30B	$204.86M
20	Rain RAIN	$0.00848101818	-0.97%	-12.92%	-23.10%	$6.02B	$11.28M
21	NEAR Protocol NEAR	$4.58	-2.05%	-9.81%	-15.59%	$5.98B	$1.15B
22	Bitcoin Cash BCH	$263.28	-0.52%	-5.25%	-13.52%	$5.29B	$164.84M
23	Ethena USDe USDE	$0.99762	-0.23%	-0.18%	-2.22%	$4.73B	$50.31M
24	Dai DAI	$0.99843	-0.24%	-0.17%	-2.18%	$4.52B	$299.93M
25	Litecoin LTC	$57.96	-0.92%	-5.88%	-12.31%	$4.50B	$314.57M
26	Uniswap UNI	$6.86	-1.38%	-6.39%	-14.30%	$4.29B	$519.10M
27	Canton CC	$0.10671506604	+0.42%	-11.62%	-13.21%	$4.25B	$26.17M
28	Avalanche AVAX	$9.53	-1.14%	-6.57%	-14.42%	$4.22B	$368.33M
29	USD1 USD1	$0.99681	-0.23%	-0.17%	-2.13%	$4.08B	$1.31B
30	Sui SUI	$0.97983	-1.20%	-6.66%	-15.18%	$4.03B	$784.19M
31	Toncoin TON	$1.34	-0.30%	-2.10%	-7.77%	$3.80B	$43.60M
32	Hedera HBAR	$0.080844747	-0.79%	-5.69%	-16.99%	$3.57B	$130.00M
33	Tether Gold XAUT	$4,141.75	-0.32%	+0.05%	-1.62%	$3.35B	$377.14M
34	Global Dollar USDG	$0.99681	-0.24%	-0.16%	-2.20%	$3.07B	$769.80M
35	Bittensor TAO	$260.41	-0.75%	-6.27%	-10.80%	$2.95B	$190.79M
36	Shiba Inu SHIB	$0.00000495149	-0.49%	-3.66%	-11.13%	$2.92B	$76.94M
37	Quant QNT	$199.33	-0.89%	-3.93%	-20.13%	$2.90B	$143.26M
38	PayPal USD PYUSD	$0.99762	-0.24%	-0.17%	-2.17%	$2.86B	$115.69M
39	Bitway BTW	$1.88	-3.94%	-27.29%	+40.47%	$2.83B	$42.55M
40	Cronos CRO	$0.05649471342	-0.71%	-4.09%	-12.89%	$2.80B	$9.13M
41	Ethena ENA	$0.18432	-1.23%	-11.80%	-18.12%	$2.47B	$516.68M
42	OKB OKB	$116.17	-1.38%	-5.18%	-11.75%	$2.44B	$48.98M
43	Ripple USD RLUSD	$0.99762	-0.24%	-0.16%	-2.19%	$2.41B	$200.01M
44	Circle USYC USYC	$1.14	-0.24%	-0.16%	-2.15%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.24%	-0.19%	-2.13%	$2.35B	$5.18M
46	Aave AAVE	$148.78	-1.31%	-7.11%	-15.62%	$2.30B	$266.79M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99843	-0.24%	-0.17%	-2.22%	$2.17B	$0.00
48	Ondo ONDO	$0.42847	-0.94%	-7.81%	-13.61%	$2.08B	$231.62M
49	Pump.fun PUMP	$0.00426593476	-0.63%	-15.66%	-30.93%	$1.97B	$284.65M
50	Falcon USD USDF	$0.99277	-0.24%	-0.17%	-2.29%	$1.88B	$633200.31
51	Aster ASTER	$0.69041413938	-0.70%	-1.32%	-5.65%	$1.87B	$103.97M
52	Polkadot DOT	$1.09	-0.42%	-4.51%	-4.27%	$1.87B	$171.80M
53	PAX Gold PAXG	$4,146.57	-0.33%	+0.14%	-1.68%	$1.82B	$224.18M
54	World Liberty Financial WLFI	$0.05706135425	-0.44%	-0.03%	-0.16%	$1.81B	$29.78M
55	Worldcoin WLD	$0.47051642754	-0.94%	-7.51%	-13.71%	$1.79B	$244.64M
56	MemeCore M	$0.77691	-0.13%	-4.03%	-28.46%	$1.78B	$706803.96
57	USDD USDD	$0.99439	-0.27%	-0.23%	-2.38%	$1.76B	$2.15M
58	Mantle MNT	$0.51093880104	-0.64%	-4.50%	-12.85%	$1.69B	$27.92M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.33%	+0.09%	-1.93%	$1.68B	$0.00
60	Pepe PEPE	$0.00000390528	-0.20%	-6.56%	-5.86%	$1.64B	$321.76M
61	Sky SKY	$0.06978259857	-0.38%	-7.87%	-13.41%	$1.63B	$16.23M
62	Morpho MORPHO	$2.30	-0.49%	-1.79%	-10.69%	$1.61B	$27.32M
63	Internet Computer ICP	$2.88	-1.03%	-6.70%	-11.28%	$1.61B	$63.43M
64	United Stables U	$0.99843	-0.22%	-0.16%	-2.19%	$1.57B	$177.86M
65	HTX DAO HTX	$0.00000164155	-0.41%	-1.66%	-5.26%	$1.47B	$131.13M
66	Bitget Token BGB	$1.91	-0.31%	-2.57%	-3.75%	$1.34B	$8.83M
67	BFUSD BFUSD	$0.99600728304	-0.24%	-0.19%	-2.27%	$1.32B	$9.91M
68	USDGO USDGO	$0.99843	-0.24%	-0.14%	-2.17%	$1.26B	$18.88M
69	Ethereum Classic ETC	$7.68	-0.73%	-5.13%	-11.32%	$1.22B	$62.15M
70	Arbitrum ARB	$0.17300775858	-1.25%	-7.48%	-9.79%	$1.18B	$186.43M
71	JUST JST	$0.13501072749	-0.44%	-4.11%	-5.14%	$1.10B	$33.03M
72	Venice Token VVV	$22.16	-1.48%	-4.56%	-12.42%	$1.07B	$38.16M
73	Gate GT	$10.14	-0.64%	-5.12%	-7.94%	$1.06B	$3.61M
74	KuCoin KCS	$7.12	-0.33%	-3.07%	-8.69%	$994.47M	$8.88M
75	POL (ex-MATIC) POL	$0.09297145905	-0.54%	-5.49%	-10.44%	$991.40M	$81.98M
76	Jupiter JUP	$0.29831	-1.11%	-8.86%	-23.12%	$989.22M	$74.99M
77	Algorand ALGO	$0.10833196098	-0.98%	-9.74%	-22.87%	$986.39M	$59.21M
78	Kaspa KAS	$0.03552027142	-0.59%	-6.47%	-12.74%	$985.82M	$15.02M
79	Blockchain Capital BCAP	$105.58	-0.24%	-0.17%	-4.42%	$962.05M	$0.00
80	Render RENDER	$1.84	-1.00%	-7.38%	-11.96%	$952.67M	$73.03M
81	Cosmos Hub ATOM	$1.69	+0.81%	-5.92%	-8.69%	$906.59M	$59.65M
82	Pi Network PI	$0.07770287759	-0.34%	-2.40%	-8.01%	$872.88M	$6.00M
83	Filecoin FIL	$1.03	-0.95%	-9.40%	-7.20%	$858.17M	$183.52M
84	Aerodrome Finance AERO	$0.83189	-0.93%	-7.73%	+4.99%	$835.93M	$71.68M
85	NEXO NEXO	$0.80844747000	-0.74%	-4.34%	-5.54%	$808.53M	$5.38M
86	Open USD OUSD	$0.99762	-0.31%	0.00%	-2.13%	$806.51M	$161797.58
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.24%	-0.13%	-2.15%	$803.19M	$0.00
88	Stacks STX	$0.39937	-2.07%	-8.79%	-1.96%	$748.86M	$50.03M
89	Lighter LIT	$2.94	-1.33%	-11.65%	-20.15%	$735.61M	$98.79M
90	LayerZero ZRO	$1.82	-5.09%	-7.67%	-14.07%	$728.41M	$118.20M
91	Injective INJ	$7.17	-1.64%	-9.54%	-6.05%	$717.17M	$132.10M
92	Stable STABLE	$0.02588454771	-1.18%	-2.69%	-3.18%	$704.56M	$9.09M
93	GHO GHO	$0.99600728304	-0.24%	-0.21%	-2.32%	$696.32M	$3.41M
94	Akedo AKE	$0.03050514838	+9.87%	+21.83%	+10.94%	$695.43M	$17.38M
95	PancakeSwap CAKE	$2.19	-0.84%	-4.96%	-5.40%	$695.18M	$73.35M
96	Midnight NIGHT	$0.04162817290	-0.64%	-5.97%	-8.94%	$690.74M	$15.58M
97	Aptos APT	$0.76964	-0.82%	-5.95%	-4.85%	$679.90M	$77.34M
98	XDC Network XDC	$0.03406369161	-0.24%	-3.26%	+1.71%	$679.50M	$13.61M
99	Pyth Network PYTH	$0.08569543182	-0.23%	+4.20%	+11.06%	$674.33M	$115.04M
100	Beldex BDX	$0.08327008941	+0.54%	-0.54%	+12.64%	$657.43M	$2.48M