Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$2.76 Trillions

24h Volume$84.31 Trillions

Coins22,339

Exchanges1508

Market Dominance

BTC 59.53%ETH 10.66%


1	Bitcoin BTC	$81,650.25	-0.37%	+0.36%	-2.99%	$1.64T	$15.83B
2	Ethereum ETH	$2,406.43	-0.25%	-0.58%	-5.06%	$293.92B	$6.72B
3	Tether USDT	$0.9970869558	-0.30%	-0.14%	-1.58%	$183.05B	$30.28B
4	BNB BNB	$720.34	-0.28%	+0.27%	-5.05%	$95.92B	$552.89M
5	XRP XRP	$1.29	-0.37%	-0.05%	-8.48%	$81.55B	$974.28M
6	USDC USDC	$0.9970869558	-0.31%	-0.15%	-1.57%	$72.34B	$7.95B
7	Solana SOL	$103.56	-0.15%	-0.26%	-6.57%	$61.04B	$1.96B
8	TRON TRX	$0.33181	-0.35%	-1.29%	-0.84%	$31.53B	$276.90M
9	Figure Heloc FIGR_HELOC	$1.07	-0.29%	+2.99%	-1.34%	$25.59B	$156715.67
10	Zcash ZEC	$1,117.05	-0.51%	-3.28%	-10.28%	$18.98B	$690.52M
11	Hyperliquid HYPE	$78.46	-0.60%	-0.28%	-9.21%	$17.45B	$429.07M
12	Dogecoin DOGE	$0.07907831263	-0.28%	-0.43%	-8.47%	$12.36B	$409.95M
13	Monero XMR	$584.03	-0.37%	+5.51%	+7.62%	$10.99B	$175.96M
14	USDS USDS	$0.99790424019	-0.30%	-0.14%	-1.57%	$10.21B	$13.69M
15	WhiteBIT Coin WBT	$79.89	-0.37%	+0.10%	-3.50%	$9.49B	$48.23M
16	Chainlink LINK	$11.94	-0.18%	-0.51%	-8.18%	$9.16B	$234.72M
17	LEO Token LEO	$9.03	-0.30%	-0.27%	-0.16%	$8.30B	$243802.55
18	Cardano ADA	$0.21903221652	-0.20%	-0.56%	-12.24%	$8.23B	$228.19M
19	Rain RAIN	$0.00916984912	-0.15%	+4.26%	-12.80%	$6.50B	$16.07M
20	NEAR Protocol NEAR	$4.89	-0.24%	-2.09%	-8.27%	$6.40B	$556.90M
21	Stellar XLM	$0.17735	+0.05%	+0.03%	-11.23%	$6.26B	$101.42M
22	Bitcoin Cash BCH	$272.58	-0.46%	+0.21%	-3.15%	$5.48B	$119.49M
23	Ethena USDe USDE	$0.9970869558	-0.31%	-0.15%	-1.56%	$4.67B	$15.96M
24	Litecoin LTC	$59.65	+0.01%	+0.94%	-7.70%	$4.64B	$205.96M
25	Dai DAI	$0.99790424019	-0.30%	-0.15%	-1.53%	$4.51B	$146.62M
26	Uniswap UNI	$7.21	+0.14%	+1.29%	-5.66%	$4.51B	$274.12M
27	Avalanche AVAX	$9.73	-0.29%	-0.68%	-7.58%	$4.32B	$218.62M
28	Sui SUI	$0.97747	-0.15%	-0.83%	-11.87%	$4.03B	$345.55M
29	USD1 USD1	$0.9970869558	-0.30%	-0.13%	-1.55%	$4.01B	$481.46M
30	Canton CC	$0.10052597997	-0.54%	-2.43%	-17.85%	$4.00B	$8.79M
31	Hedera HBAR	$0.08826671412	-0.54%	+6.93%	-4.84%	$3.89B	$169.75M
32	Toncoin TON	$1.35	-0.39%	+0.34%	-7.96%	$3.81B	$18.68M
33	Bitway BTW	$2.43	-0.06%	+8.24%	+42.83%	$3.65B	$23.15M
34	Tether Gold XAUT	$4,144.37	-0.24%	-0.25%	-2.24%	$3.35B	$66.62M
35	Global Dollar USDG	$0.99953	-0.30%	-0.13%	-1.54%	$3.09B	$258.67M
36	Bittensor TAO	$267.29	-0.15%	-0.60%	-6.78%	$3.03B	$118.91M
37	Shiba Inu SHIB	$0.00000496067	-0.49%	-1.01%	-9.38%	$2.92B	$34.84M
38	Quant QNT	$195.72	-1.14%	-3.18%	-20.23%	$2.85B	$54.51M
39	Cronos CRO	$0.05606906001	-0.78%	-2.24%	-6.98%	$2.84B	$4.75M
40	PayPal USD PYUSD	$0.99790424019	-0.30%	-0.15%	-1.58%	$2.84B	$18.35M
41	Ethena ENA	$0.18797	-0.39%	-2.58%	-16.70%	$2.52B	$227.12M
42	Ripple USD RLUSD	$0.99790424019	-0.31%	-0.15%	-1.57%	$2.42B	$57.82M
43	OKB OKB	$114.37	-0.24%	-1.70%	-8.60%	$2.40B	$18.74M
44	Circle USYC USYC	$1.14	-0.30%	-0.16%	-1.52%	$2.38B	$0.00
45	Aave AAVE	$152.71	-0.21%	-0.58%	-9.28%	$2.36B	$199.83M
46	Ondo US Dollar Yield USDY	$1.15	-0.22%	-0.12%	-1.43%	$2.35B	$1.18M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99872	-0.30%	-0.16%	-1.57%	$2.18B	$0.00
48	Ondo ONDO	$0.43561	-0.42%	-1.54%	-11.05%	$2.12B	$78.43M
49	Pump.fun PUMP	$0.00424513857	-0.72%	-4.89%	-25.44%	$1.96B	$104.78M
50	Aster ASTER	$0.70449914418	-0.52%	-0.14%	-2.15%	$1.91B	$114.50M
51	Worldcoin WLD	$0.49363	-0.73%	-1.18%	-11.99%	$1.88B	$222.46M
52	Falcon USD USDF	$0.99300053385	-0.30%	-0.16%	-1.58%	$1.88B	$336754.02
53	Polkadot DOT	$1.10	-0.44%	-2.85%	-11.54%	$1.87B	$134.77M
54	PAX Gold PAXG	$4,145.07	-0.23%	-0.29%	-2.26%	$1.83B	$42.62M
55	World Liberty Financial WLFI	$0.05683689870	-0.31%	-0.13%	-1.58%	$1.81B	$13.29M
56	MemeCore M	$0.77805473928	+1.00%	+1.38%	-19.30%	$1.78B	$509398.98
57	USDD USDD	$0.99463	-0.30%	-0.26%	-1.58%	$1.78B	$2.28M
58	Mantle MNT	$0.52551	-0.12%	-1.26%	-7.51%	$1.74B	$19.83M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.30%	-0.16%	-1.23%	$1.70B	$0.00
60	Morpho MORPHO	$2.37	-0.61%	+1.35%	-2.81%	$1.66B	$17.83M
61	Pepe PEPE	$0.00000390130	+0.03%	-0.74%	-4.22%	$1.64B	$150.79M
62	Sky SKY	$0.06954567096	-0.29%	-0.55%	-10.35%	$1.63B	$5.97M
63	Internet Computer ICP	$2.89	-0.26%	-1.70%	-7.05%	$1.61B	$36.62M
64	United Stables U	$0.99872	-0.30%	-0.11%	-1.53%	$1.57B	$82.63M
65	HTX DAO HTX	$0.00000164854	-0.49%	-0.94%	-3.22%	$1.47B	$67.49M
66	BFUSD BFUSD	$0.99626	-0.33%	-0.14%	-1.55%	$1.31B	$647261.86
67	Bitget Token BGB	$1.86	-0.36%	-1.73%	-5.28%	$1.31B	$8.13M
68	USDGO USDGO	$0.99790424019	-0.31%	-0.14%	-1.53%	$1.27B	$9.42M
69	Arbitrum ARB	$0.18225	+0.13%	-0.76%	-10.14%	$1.26B	$108.13M
70	Ethereum Classic ETC	$7.73	-0.22%	-1.18%	-8.12%	$1.23B	$42.27M
71	Venice Token VVV	$22.42	+0.08%	-1.21%	-2.54%	$1.09B	$13.54M
72	JUST JST	$0.13485	+0.09%	+0.15%	-2.51%	$1.08B	$22.32M
73	Gate GT	$9.97	+0.03%	-2.16%	-10.46%	$1.04B	$2.38M
74	KuCoin KCS	$7.39	-0.41%	-0.04%	-4.00%	$1.03B	$56.54M
75	Algorand ALGO	$0.11033339265	-0.01%	-0.45%	-7.52%	$1.00B	$40.33M
76	Kaspa KAS	$0.03510187417	+0.15%	+0.13%	-14.46%	$974.37M	$8.33M
77	POL (ex-MATIC) POL	$0.09153585168	-0.19%	-1.11%	-10.44%	$974.28M	$44.32M
78	Blockchain Capital BCAP	$105.55	-0.30%	-0.16%	-1.53%	$961.78M	$0.00
79	Jupiter JUP	$0.2860495365	-0.67%	-3.26%	-21.69%	$950.58M	$44.74M
80	Render RENDER	$1.82	-0.85%	-2.96%	-5.98%	$941.43M	$44.58M
81	Cosmos Hub ATOM	$1.69	-0.63%	-0.67%	-13.05%	$905.14M	$35.12M
82	Pi Network PI	$0.07991815407	+0.14%	+0.37%	-4.34%	$899.42M	$2.57M
83	Filecoin FIL	$1.05	-0.66%	-4.83%	-5.17%	$878.58M	$138.61M
84	Aerodrome Finance AERO	$0.82954	+0.05%	-3.84%	-16.68%	$832.81M	$32.55M
85	Injective INJ	$8.25	-1.81%	-3.63%	+6.76%	$824.15M	$117.44M
86	Open USD OUSD	$0.9970869558	-0.11%	-0.20%	-1.48%	$822.84M	$184488.87
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.30%	-0.16%	-1.50%	$819.74M	$0.00
88	NEXO NEXO	$0.80992883049	-0.72%	+0.07%	-5.48%	$809.77M	$2.08M
89	Lighter LIT	$3.01	-0.61%	-5.13%	-17.21%	$751.82M	$47.65M
90	LayerZero ZRO	$1.81	-0.66%	-5.30%	-13.14%	$725.83M	$60.83M
91	Aptos APT	$0.79113	-0.81%	-1.80%	-7.56%	$698.70M	$63.96M
92	GHO GHO	$0.99626	-0.33%	-0.16%	-1.60%	$696.33M	$1.14M
93	PancakeSwap CAKE	$2.19	-0.41%	+0.54%	-4.19%	$694.86M	$65.25M
94	Stacks STX	$0.36614	-0.40%	+0.51%	-7.17%	$686.85M	$15.75M
95	Pearl PRL	$1.96	+0.68%	+16.42%	+41.08%	$684.15M	$8.09M
96	Stable STABLE	$0.02497923491	-0.55%	-2.27%	-10.42%	$682.35M	$7.32M
97	Akedo AKE	$0.02983913480	+0.30%	+0.31%	+13.22%	$680.31M	$8.08M
98	XDC Network XDC	$0.03343142661	-0.24%	+0.38%	-5.59%	$666.82M	$9.26M
99	Midnight NIGHT	$0.04003492102	+0.26%	-3.38%	-20.56%	$664.94M	$11.77M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.30%	-0.16%	-1.26%	$639.28M	$0.00