Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.80 Trillions

24h Volume$94.86 Billions

Coins22,204

Exchanges1510

Market Dominance

BTC 59.78%ETH 10.93%


1	Bitcoin BTC	$83,330.36	-1.04%	0.00%	-5.37%	$1.67T	$32.10B
2	Ethereum ETH	$2,506.00	-1.20%	-1.75%	-9.91%	$306.06B	$15.57B
3	Tether USDT	$0.99773	-0.69%	-0.12%	-3.15%	$183.81B	$61.88B
4	BNB BNB	$740.17	-0.96%	-1.23%	-7.60%	$98.56B	$811.27M
5	XRP XRP	$1.36	-0.99%	-2.96%	-11.27%	$86.04B	$2.13B
6	USDC USDC	$0.99856	-0.69%	-0.11%	-3.10%	$72.58B	$18.68B
7	Solana SOL	$107.15	-1.47%	-3.94%	-13.17%	$63.13B	$3.99B
8	TRON TRX	$0.32924	-0.72%	-0.74%	-5.10%	$31.25B	$304.82M
9	Figure Heloc FIGR_HELOC	$1.06	-0.69%	-	-0.21%	$25.20B	$30.11M
10	Zcash ZEC	$1,211.39	-1.04%	-7.31%	-11.42%	$20.57B	$1.04B
11	Hyperliquid HYPE	$82.41	-0.87%	-5.35%	-13.57%	$18.33B	$935.63M
12	Dogecoin DOGE	$0.08418617044	-1.29%	-3.54%	-13.58%	$13.12B	$828.03M
13	USDS USDS	$0.99523	-0.68%	-0.09%	-3.05%	$10.29B	$104.11M
14	Monero XMR	$542.01	-0.73%	+2.11%	-5.75%	$10.20B	$103.11M
15	Chainlink LINK	$12.92	-1.16%	-2.91%	-9.58%	$9.91B	$397.26M
16	WhiteBIT Coin WBT	$81.73	-1.07%	-0.50%	-7.03%	$9.71B	$120.86M
17	Cardano ADA	$0.23505445608	-1.33%	-6.20%	-15.85%	$8.84B	$509.95M
18	LEO Token LEO	$8.89	-0.73%	-0.26%	-3.12%	$8.18B	$193086.65
19	Rain RAIN	$0.01046725832	-0.89%	+0.84%	-10.53%	$7.42B	$19.56M
20	Stellar XLM	$0.19254	-1.17%	-4.42%	-12.75%	$6.75B	$191.79M
21	NEAR Protocol NEAR	$5.12	-1.11%	-12.19%	-5.23%	$6.70B	$1.27B
22	Bitcoin Cash BCH	$272.56	-1.17%	-4.08%	-16.02%	$5.48B	$201.05M
23	Bitway BTW	$1.83	+0.58%	+7.06%	+46.02%	$4.96B	$85.10M
24	Canton CC	$0.12086133380	-2.10%	-3.55%	-8.14%	$4.82B	$18.70M
25	Litecoin LTC	$61.60	-1.27%	-5.17%	-13.44%	$4.79B	$308.99M
26	Ethena USDe USDE	$0.99773	-0.69%	-0.12%	-3.11%	$4.75B	$53.52M
27	Uniswap UNI	$7.43	-0.77%	-2.54%	-18.08%	$4.64B	$493.95M
28	Avalanche AVAX	$10.33	-1.34%	-5.96%	-11.33%	$4.58B	$422.85M
29	Dai DAI	$0.99856	-0.68%	0.00%	-3.05%	$4.54B	$361.50M
30	Sui SUI	$1.05	-1.45%	-5.52%	-13.72%	$4.34B	$652.40M
31	USD1 USD1	$0.99606409580	-0.69%	-0.10%	-3.10%	$4.23B	$1.07B
32	Toncoin TON	$1.38	-0.32%	-3.95%	-14.33%	$3.90B	$53.44M
33	Hedera HBAR	$0.08668674976	-1.17%	-6.96%	-15.21%	$3.83B	$136.28M
34	Tether Gold XAUT	$4,174.76	-0.69%	+0.11%	-2.08%	$3.38B	$154.95M
35	Quant QNT	$222.51	-1.42%	-5.93%	-14.19%	$3.24B	$106.52M
36	Bittensor TAO	$280.07	-0.88%	-4.62%	-10.11%	$3.18B	$223.22M
37	Global Dollar USDG	$0.99606409580	-0.69%	-0.09%	-3.06%	$3.10B	$642.73M
38	Shiba Inu SHIB	$0.00000520362	-0.95%	-4.61%	-13.22%	$3.07B	$98.11M
39	Cronos CRO	$0.05949795081	-0.93%	-3.41%	-14.24%	$2.95B	$10.42M
40	PayPal USD PYUSD	$0.99689	-0.68%	-0.10%	-3.07%	$2.87B	$64.35M
41	Ethena ENA	$0.21338	-1.26%	-8.83%	-14.84%	$2.86B	$572.63M
42	OKB OKB	$121.98	-1.45%	-3.96%	-9.29%	$2.56B	$36.03M
43	Aave AAVE	$158.64	-1.18%	-5.10%	-14.47%	$2.45B	$277.40M
44	Ripple USD RLUSD	$0.99689	-0.68%	-0.11%	-3.05%	$2.41B	$173.62M
45	Circle USYC USYC	$1.14	-0.69%	-0.04%	-3.02%	$2.38B	$0.00
46	Pump.fun PUMP	$0.00503266593	-1.30%	-12.27%	-22.60%	$2.33B	$226.30M
47	Ondo US Dollar Yield USDY	$1.15	-0.68%	-0.01%	-3.01%	$2.33B	$5.68M
48	Ondo ONDO	$0.4709424386	-1.30%	-7.75%	-6.21%	$2.29B	$229.80M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99939	-0.69%	-0.04%	-3.09%	$2.22B	$0.00
50	Polkadot DOT	$1.18	-2.07%	-5.37%	-6.41%	$2.02B	$236.64M
51	MemeCore M	$0.88020392064	-2.53%	-5.52%	-15.36%	$2.01B	$668784.61
52	Worldcoin WLD	$0.51261	-1.42%	-6.72%	-11.37%	$1.95B	$311.82M
53	Aster ASTER	$0.69432	-0.81%	-2.03%	-8.21%	$1.88B	$105.94M
54	PAX Gold PAXG	$4,178.68	-0.71%	+0.17%	-2.18%	$1.84B	$127.61M
55	World Liberty Financial WLFI	$0.05689993225	-0.68%	-0.29%	-2.30%	$1.81B	$29.09M
56	Sky SKY	$0.07694532625	-1.24%	-3.75%	-14.75%	$1.80B	$12.37M
57	Falcon USD USDF	$0.99106293715	-0.69%	-0.13%	-3.16%	$1.80B	$470554.93
58	Mantle MNT	$0.54429	-1.10%	-4.30%	-17.72%	$1.80B	$32.77M
59	Internet Computer ICP	$3.17	-1.28%	-8.62%	-10.87%	$1.77B	$104.94M
60	USDD USDD	$0.99606409580	-0.66%	-0.13%	-3.16%	$1.77B	$5.96M
61	Pepe PEPE	$0.00000408653	-0.93%	-3.04%	-7.96%	$1.72B	$285.15M
62	Morpho MORPHO	$2.38	-0.84%	-3.18%	-13.97%	$1.67B	$26.35M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.74%	-0.20%	-3.43%	$1.64B	$0.00
64	United Stables U	$0.99856	-0.70%	-0.11%	-3.07%	$1.56B	$148.87M
65	HTX DAO HTX	$0.00000164904	-0.65%	-2.40%	-6.42%	$1.48B	$67.64M
66	Bitget Token BGB	$1.95	-0.85%	-0.20%	-5.63%	$1.37B	$13.09M
67	BFUSD BFUSD	$0.99689	-0.69%	-0.03%	-3.22%	$1.32B	$2.11M
68	Ethereum Classic ETC	$8.13	-1.29%	-3.65%	-10.63%	$1.29B	$63.31M
69	USDGO USDGO	$0.99856	-0.68%	-0.11%	-3.07%	$1.29B	$8.11M
70	Arbitrum ARB	$0.18670992256	-1.36%	-3.93%	-10.22%	$1.27B	$181.54M
71	JUST JST	$0.13836	-0.19%	+0.62%	-3.57%	$1.13B	$29.50M
72	Gate GT	$10.71	-0.84%	-2.78%	-6.54%	$1.12B	$3.89M
73	POL (ex-MATIC) POL	$0.10502433144	-0.68%	-0.37%	-6.95%	$1.11B	$151.62M
74	Render RENDER	$2.13	+0.38%	+1.59%	+0.49%	$1.11B	$179.71M
75	Venice Token VVV	$22.69	-0.46%	-8.17%	-20.74%	$1.10B	$35.80M
76	Jupiter JUP	$0.33007647024	-1.69%	-7.58%	-7.98%	$1.10B	$78.15M
77	KuCoin KCS	$7.78	-0.68%	+0.12%	-0.48%	$1.09B	$4.52M
78	Kaspa KAS	$0.03850075296	-1.80%	-8.37%	-12.66%	$1.07B	$19.32M
79	Algorand ALGO	$0.11752	-2.19%	-9.64%	-9.40%	$1.07B	$73.16M
80	Cosmos Hub ATOM	$1.83	-1.91%	-1.32%	-1.75%	$982.14M	$80.23M
81	Filecoin FIL	$1.17	-0.65%	-5.77%	-4.48%	$980.64M	$254.98M
82	Blockchain Capital BCAP	$105.64	-0.69%	+0.01%	-5.27%	$962.56M	$0.00
83	Pi Network PI	$0.07950766988	-0.78%	-2.80%	-10.79%	$893.87M	$6.73M
84	Aerodrome Finance AERO	$0.89187	-1.05%	-3.30%	+2.66%	$891.96M	$66.71M
85	Lighter LIT	$3.38	-2.08%	-10.99%	-16.42%	$843.86M	$86.44M
86	NEXO NEXO	$0.83185	-0.68%	-0.22%	-4.19%	$832.19M	$4.91M
87	LayerZero ZRO	$2.08	-2.12%	-14.51%	-5.02%	$831.53M	$176.62M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.69%	-0.12%	-3.03%	$813.11M	$0.00
89	Stacks STX	$0.42593	-0.63%	+10.74%	+10.38%	$798.18M	$108.11M
90	Injective INJ	$7.94	-1.71%	-0.01%	+0.71%	$793.52M	$172.37M
91	Open USD OUSD	$0.99523	-0.75%	-0.34%	-3.44%	$784.93M	$336137.54
92	Midnight NIGHT	$0.04696221327	-1.10%	-4.59%	-9.44%	$779.93M	$20.85M
93	Aptos APT	$0.83686	-1.64%	-5.39%	-1.25%	$738.75M	$129.20M
94	PancakeSwap CAKE	$2.30	-1.02%	-3.57%	-8.13%	$730.00M	$66.27M
95	Stable STABLE	$0.02628784021	+0.59%	-1.81%	-9.10%	$714.17M	$8.73M
96	GHO GHO	$0.99606409580	-0.70%	-0.05%	-3.15%	$696.49M	$1.11M
97	XDC Network XDC	$0.03454308607	-0.71%	-2.94%	-3.05%	$688.99M	$14.96M
98	Beldex BDX	$0.0875202762	-0.78%	+4.50%	+15.71%	$688.16M	$2.27M
99	Ether.fi ETHFI	$0.708497474	-0.60%	-2.06%	-6.62%	$684.24M	$50.87M
100	Pyth Network PYTH	$0.08335264399	-0.97%	-1.16%	+4.12%	$657.74M	$114.69M