Cryptocurrency Prices

See prices in

Global Market Cap-5.4%

$2.87 Trillions

24h Volume$118.76 Billions

Coins21,540

Exchanges1499

Market Dominance

BTC 58.64%ETH 11.39%


1	Bitcoin BTC	$83,821.13	-0.28%	-3.06%	+20.76%	$1.68T	$42.02B
2	Ethereum ETH	$2,678.04	-0.18%	-2.84%	+20.91%	$326.43B	$16.83B
3	Tether USDT	$0.99764	-0.29%	-0.21%	+10.01%	$182.82B	$77.54B
4	BNB BNB	$771.42	-0.01%	-2.42%	+17.18%	$102.55B	$1.25B
5	XRP XRP	$1.50	+0.10%	-6.64%	+27.41%	$94.36B	$5.26B
6	USDC USDC	$0.99764	-0.30%	-0.21%	+9.97%	$75.13B	$20.72B
7	Solana SOL	$114.64	-0.60%	-3.19%	+26.62%	$67.26B	$5.03B
8	TRON TRX	$0.34204972943	-0.35%	-0.44%	+12.48%	$32.47B	$511.48M
9	Zcash ZEC	$1,513.87	-0.61%	-6.75%	+22.21%	$25.61B	$1.74B
10	Figure Heloc FIGR_HELOC	$1.03	-0.30%	+0.16%	+10.49%	$23.84B	$29.85M
11	Hyperliquid HYPE	$92.38	-0.14%	-5.12%	+28.53%	$20.52B	$1.11B
12	Dogecoin DOGE	$0.09389600416	-0.31%	-7.23%	+27.70%	$14.64B	$1.71B
13	Monero XMR	$550.96	-0.31%	-3.74%	+21.23%	$10.35B	$140.76M
14	WhiteBIT Coin WBT	$84.24	-0.28%	-3.03%	+18.03%	$10.01B	$130.45M
15	USDS USDS	$0.99764	-0.30%	-0.20%	+9.99%	$9.62B	$147.63M
16	Chainlink LINK	$12.34	-0.28%	-4.91%	+22.09%	$9.22B	$592.72M
17	Cardano ADA	$0.23977	-0.60%	-6.32%	+34.47%	$8.98B	$674.21M
18	Rain RAIN	$0.01214569964	-0.44%	-7.10%	+3.70%	$8.60B	$12.97M
19	LEO Token LEO	$8.94	-0.88%	-0.42%	+10.19%	$8.21B	$259225.74
20	Stellar XLM	$0.20288243756	+0.10%	-7.52%	+22.20%	$7.07B	$356.30M
21	Bitcoin Cash BCH	$337.35	-1.76%	-2.39%	+67.95%	$6.76B	$1.11B
22	Uniswap UNI	$9.25	-1.00%	-11.08%	+49.37%	$5.73B	$1.39B
23	NEAR Protocol NEAR	$4.30	-3.85%	-3.90%	+78.47%	$5.62B	$2.47B
24	Litecoin LTC	$67.09	-2.15%	+5.06%	+41.85%	$5.19B	$945.08M
25	Ethena USDe USDE	$0.99680668701	-0.30%	-0.22%	+9.98%	$4.87B	$66.92M
26	Dai DAI	$0.99764	-0.30%	-0.20%	+9.92%	$4.58B	$168.51M
27	Avalanche AVAX	$10.22	-1.25%	-8.76%	+49.31%	$4.52B	$617.28M
28	USD1 USD1	$0.99680668701	-0.30%	-0.21%	+9.97%	$4.39B	$1.21B
29	Canton CC	$0.10814807621	-0.34%	-6.41%	+22.74%	$4.30B	$19.43M
30	Toncoin TON	$1.42	+0.12%	-3.16%	+19.11%	$3.99B	$54.03M
31	Hedera HBAR	$0.09138093262	-0.13%	-8.08%	+35.45%	$3.99B	$156.69M
32	Sui SUI	$0.96075732827	-0.53%	-5.88%	+46.53%	$3.93B	$960.51M
33	Shiba Inu SHIB	$0.00000569755	-0.85%	-6.90%	+25.60%	$3.35B	$145.96M
34	Bittensor TAO	$287.15	-0.65%	-8.17%	+40.80%	$3.25B	$349.93M
35	Global Dollar USDG	$0.99764	-0.29%	-0.22%	+9.94%	$3.25B	$840.03M
36	Cronos CRO	$0.06211950045	+0.13%	-8.36%	+16.37%	$3.09B	$14.71M
37	Bitway BTW	$1.07	-1.30%	+14.93%	+62.38%	$2.89B	$25.92M
38	MemeCore M	$1.26	+0.31%	-3.01%	+24.50%	$2.87B	$1.23M
39	PayPal USD PYUSD	$0.99764	-0.30%	-0.21%	+9.99%	$2.70B	$53.53M
40	Tether Gold XAUT	$4,270.28	-0.53%	-1.49%	+9.51%	$2.66B	$204.56M
41	OKB OKB	$119.45	-0.16%	-4.19%	+17.97%	$2.51B	$43.07M
42	Circle USYC USYC	$1.14	-0.30%	-0.20%	+10.01%	$2.42B	$0.00
43	Ripple USD RLUSD	$0.99764	-0.30%	-0.21%	+9.96%	$2.36B	$325.03M
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99848	-0.30%	-0.21%	+9.94%	$2.28B	$0.00
45	Ondo US Dollar Yield USDY	$1.14	-0.16%	-0.14%	+10.01%	$2.26B	$3.54M
46	Mantle MNT	$0.6623021722	-0.30%	-4.02%	+29.99%	$2.18B	$49.25M
47	Aave AAVE	$138.79	-0.42%	-7.75%	+25.17%	$2.14B	$348.76M
48	Ethena ENA	$0.20875093781	+0.35%	-4.26%	+52.42%	$2.11B	$416.66M
49	Ondo ONDO	$0.42840051898	+0.19%	-2.27%	+34.52%	$2.08B	$263.83M
50	Polkadot DOT	$1.12	-0.41%	-5.29%	+22.25%	$1.91B	$219.48M
51	Aster ASTER	$0.70422003119	+0.09%	-3.18%	+6.87%	$1.91B	$150.49M
52	Morpho MORPHO	$2.68	+1.54%	+2.81%	+38.59%	$1.87B	$44.70M
53	PAX Gold PAXG	$4,270.03	-0.52%	-1.46%	+9.42%	$1.85B	$212.19M
54	Pump.fun PUMP	$0.00395243492	-0.84%	-10.87%	+13.57%	$1.84B	$170.69M
55	Pepe PEPE	$0.00000438695	-0.50%	-11.12%	+39.40%	$1.84B	$538.90M
56	World Liberty Financial WLFI	$0.05476878470	-0.37%	-5.83%	+2.29%	$1.74B	$54.30M
57	Sky SKY	$0.07064961709	+0.19%	-2.29%	+36.61%	$1.65B	$46.24M
58	Internet Computer ICP	$2.96	-0.26%	-2.09%	+26.72%	$1.64B	$113.68M
59	HTX DAO HTX	$0.00000171670	-0.11%	-0.94%	+12.89%	$1.54B	$9.58M
60	Worldcoin WLD	$0.41247	-0.71%	-10.10%	+22.04%	$1.50B	$474.93M
61	USDD USDD	$0.99429	-0.25%	-0.23%	+9.92%	$1.50B	$1.91M
62	Arbitrum ARB	$0.21713	-1.09%	-12.83%	+41.90%	$1.47B	$377.60M
63	Venice Token VVV	$30.44	-1.13%	-6.16%	+33.75%	$1.46B	$67.12M
64	United Stables U	$0.99680668701	-0.28%	-0.20%	+9.93%	$1.46B	$187.29M
65	Ethereum Classic ETC	$9.20	-0.93%	-2.35%	+36.17%	$1.45B	$120.39M
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.32%	-0.59%	+9.18%	$1.45B	$0.00
67	USDGO USDGO	$0.99848	-0.30%	-0.16%	+9.95%	$1.42B	$15.47M
68	Bitget Token BGB	$2.02	+0.08%	-4.30%	+17.07%	$1.41B	$13.28M
69	Falcon USD USDF	$0.99345	-0.28%	-0.21%	+9.98%	$1.37B	$433709.00
70	BFUSD BFUSD	$0.99764	-0.29%	-0.22%	+10.00%	$1.31B	$6.65M
71	Lighter LIT	$5.20	-1.36%	+0.18%	+18.85%	$1.30B	$160.29M
72	Gate GT	$10.59	+0.45%	-5.29%	+25.00%	$1.13B	$2.18M
73	Kaspa KAS	$0.03938979292	+0.49%	-6.11%	+29.20%	$1.09B	$19.56M
74	POL (ex-MATIC) POL	$0.10227957596	+0.05%	-7.00%	+16.84%	$1.09B	$116.53M
75	Quant QNT	$71.62	-0.10%	-4.22%	+30.27%	$1.04B	$12.95M
76	KuCoin KCS	$7.24	+0.70%	-2.20%	+15.12%	$991.11M	$12.89M
77	Pi Network PI	$0.08802750389	-0.76%	-3.90%	+15.88%	$983.98M	$8.34M
78	Blockchain Capital BCAP	$107.34	-0.30%	-0.21%	+10.96%	$976.10M	$0.00
79	Algorand ALGO	$0.1047946475	-0.82%	-5.83%	+29.37%	$951.62M	$51.06M
80	Jupiter JUP	$0.28671	-2.31%	-4.72%	+44.91%	$950.36M	$105.05M
81	Akedo AKE	$0.04061756701	-1.62%	-19.96%	+117.41%	$924.88M	$39.91M
82	Render RENDER	$1.76	-1.33%	-5.02%	+39.44%	$910.37M	$75.34M
83	Cosmos Hub ATOM	$1.71	-0.30%	-6.55%	+23.78%	$907.10M	$60.86M
84	JUST JST	$0.10982479057	-0.85%	-2.53%	+3.78%	$900.14M	$25.28M
85	NEXO NEXO	$0.86518	-0.20%	-2.82%	+19.50%	$863.84M	$4.96M
86	PancakeSwap CAKE	$2.62	-0.36%	-1.79%	+24.60%	$834.84M	$95.74M
87	Filecoin FIL	$0.97668	+1.31%	-6.34%	+34.63%	$809.85M	$206.15M
88	Injective INJ	$7.91	-1.36%	-0.02%	+58.47%	$788.73M	$200.87M
89	VeChain VET	$0.00907873757	+0.20%	-6.31%	+40.72%	$779.76M	$21.41M
90	Dash DASH	$59.67	+0.42%	-5.43%	+13.21%	$764.50M	$210.43M
91	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.33%	-0.58%	+9.18%	$762.91M	$0.00
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.30%	-0.20%	+10.01%	$736.41M	$0.00
93	GHO GHO	$0.99596	-0.29%	-0.20%	+10.02%	$695.67M	$5.79M
94	Stable STABLE	$0.02607642939	-0.91%	+5.70%	+19.96%	$692.82M	$12.09M
95	Aerodrome Finance AERO	$0.67655	-0.94%	-6.50%	+35.24%	$673.62M	$72.07M
96	Aptos APT	$0.7670968197	-1.26%	-9.58%	+49.40%	$666.91M	$108.99M
97	Ether.fi ETHFI	$0.66984	+0.89%	-5.10%	+23.55%	$646.04M	$52.10M
98	Pudgy Penguins PENGU	$0.00994962301	+0.56%	-6.26%	+52.88%	$624.66M	$405.60M
99	Flare FLR	$0.00713760535	+0.36%	-4.30%	+23.99%	$619.63M	$4.31M
100	Beldex BDX	$0.07571354596	-0.31%	+0.03%	+10.54%	$595.07M	$3.80M