Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.72 Trillions

24h Volume$59.88 Billions

Coins22,562

Exchanges1516

Market Dominance

BTC 59.48%ETH 10.47%


1	Bitcoin BTC	$80,354.68	+0.09%	-0.36%	-9.26%	$1.62T	$22.51B
2	Ethereum ETH	$2,327.37	+0.06%	-0.97%	-11.54%	$284.34B	$8.11B
3	Tether USDT	$0.9970136796	-0.05%	-0.19%	-4.87%	$181.22B	$39.09B
4	BNB BNB	$744.95	-0.13%	-0.64%	-4.96%	$97.98B	$881.63M
5	XRP XRP	$1.31	+0.27%	-0.82%	-9.40%	$82.94B	$1.68B
6	USDC USDC	$0.9970136796	-0.05%	-0.19%	-4.85%	$70.85B	$10.64B
7	Solana SOL	$100.75	+0.14%	-0.22%	-11.29%	$59.43B	$2.06B
8	TRON TRX	$0.32885	-0.50%	+0.36%	-5.49%	$31.25B	$387.15M
9	Figure Heloc FIGR_HELOC	$1.03	+0.03%	-0.32%	-4.32%	$26.49B	$96.16M
10	Zcash ZEC	$1,268.64	-0.05%	-2.80%	-9.46%	$21.57B	$665.02M
11	Hyperliquid HYPE	$79.71	+0.39%	-1.11%	-6.31%	$19.09B	$719.22M
12	Dogecoin DOGE	$0.07868641010	-0.25%	+0.57%	-9.84%	$12.31B	$513.70M
13	Monero XMR	$601.36	-0.14%	+0.32%	-3.96%	$11.33B	$134.92M
14	USDS USDS	$0.99620963630	-0.05%	-0.19%	-4.94%	$9.83B	$201.01M
15	WhiteBIT Coin WBT	$77.11	+0.08%	-0.50%	-11.02%	$9.15B	$53.18M
16	Chainlink LINK	$11.46	-0.31%	-0.15%	-13.63%	$8.79B	$253.60M
17	LEO Token LEO	$9.39	-0.05%	+4.29%	-0.98%	$8.63B	$262655.37
18	Cardano ADA	$0.20101082250	-0.54%	-2.13%	-16.11%	$7.55B	$206.16M
19	NEAR Protocol NEAR	$4.57	-0.66%	-0.61%	-18.70%	$5.98B	$459.59M
20	Stellar XLM	$0.16884	-0.11%	-0.26%	-12.92%	$5.96B	$100.99M
21	Bitcoin Cash BCH	$282.81	-1.49%	-3.00%	-5.26%	$5.69B	$224.65M
22	Rain RAIN	$0.00693447135	+0.32%	-3.77%	-29.04%	$4.94B	$18.34M
23	Litecoin LTC	$58.42	+1.20%	+3.19%	-9.41%	$4.54B	$270.24M
24	Ethena USDe USDE	$0.9970136796	-0.05%	-0.16%	-4.87%	$4.53B	$27.08M
25	Dai DAI	$0.99781	-0.03%	-0.18%	-4.82%	$4.50B	$127.52M
26	Uniswap UNI	$7.03	-0.08%	-1.43%	-11.55%	$4.39B	$244.99M
27	Canton CC	$0.09970136796	-0.36%	+0.64%	-12.82%	$3.98B	$20.00M
28	Avalanche AVAX	$8.80	-0.27%	-0.48%	-14.99%	$3.91B	$182.60M
29	USD1 USD1	$0.99620963630	-0.05%	-0.18%	-4.85%	$3.88B	$703.54M
30	Sui SUI	$0.91902148047	-0.27%	-0.50%	-16.14%	$3.78B	$254.64M
31	Toncoin TON	$1.22	+0.09%	+0.74%	-13.95%	$3.47B	$22.97M
32	Hedera HBAR	$0.07466169101	-0.81%	-1.80%	-16.75%	$3.31B	$74.15M
33	Tether Gold XAUT	$4,024.79	0.00%	-0.77%	-6.95%	$3.26B	$172.87M
34	Global Dollar USDG	$0.99620963630	-0.06%	-0.15%	-4.88%	$3.11B	$383.13M
35	PayPal USD PYUSD	$0.99620963630	-0.05%	-0.14%	-4.94%	$2.99B	$27.52M
36	Bittensor TAO	$250.94	-0.22%	-0.19%	-13.55%	$2.93B	$89.49M
37	Shiba Inu SHIB	$0.00000489067	-0.61%	+0.26%	-10.81%	$2.88B	$62.52M
38	Quant QNT	$193.78	+0.61%	-2.69%	-6.11%	$2.82B	$60.90M
39	Cronos CRO	$0.05290797818	-0.48%	+0.08%	-14.33%	$2.68B	$5.67M
40	Ethena ENA	$0.19538	+0.08%	-7.00%	-15.54%	$2.62B	$533.88M
41	Bitway BTW	$1.72	+0.40%	+16.45%	+13.30%	$2.60B	$11.28M
42	Ripple USD RLUSD	$0.9970136796	-0.04%	-0.19%	-4.84%	$2.58B	$147.06M
43	MemeCore M	$1.12	+0.04%	+5.79%	+38.09%	$2.56B	$3.96M
44	Circle USYC USYC	$1.14	-0.05%	-0.19%	-4.78%	$2.37B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.09%	-0.14%	-4.79%	$2.37B	$4.72M
46	OKB OKB	$109.58	-0.20%	+0.46%	-10.79%	$2.30B	$13.89M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99862	-0.05%	-0.20%	-4.84%	$2.20B	$0.00
48	Pepe PEPE	$0.00000484982	+0.22%	+8.05%	-1.43%	$2.04B	$640.90M
49	Aave AAVE	$130.91	-0.60%	-1.13%	-20.84%	$2.02B	$208.33M
50	Ondo ONDO	$0.41247	-0.84%	-0.77%	-15.48%	$2.01B	$97.13M
51	Pump.fun PUMP	$0.00418866351	-0.30%	-2.00%	-19.39%	$1.93B	$99.14M
52	Falcon USD USDF	$0.99218	-0.06%	-0.13%	-4.84%	$1.88B	$237241.98
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.06%	-0.14%	-5.40%	$1.80B	$0.00
54	PAX Gold PAXG	$4,030.72	+0.01%	-0.70%	-6.93%	$1.80B	$74.13M
55	Aster ASTER	$0.70112574887	+0.16%	-1.35%	-6.83%	$1.76B	$64.11M
56	Polkadot DOT	$0.98816	-1.20%	-0.46%	-19.78%	$1.69B	$103.24M
57	World Liberty Financial WLFI	$0.05197585079	-0.55%	-0.73%	-12.26%	$1.65B	$18.22M
58	Mantle MNT	$0.49931	-0.94%	-2.84%	-14.27%	$1.65B	$31.75M
59	United Stables U	$0.99620963630	-0.04%	-0.22%	-4.91%	$1.62B	$118.36M
60	Worldcoin WLD	$0.42212	-1.68%	-3.08%	-29.45%	$1.59B	$205.43M
61	Morpho MORPHO	$2.20	+0.58%	+1.95%	-12.83%	$1.55B	$14.78M
62	Sky SKY	$0.06528976242	+1.00%	-0.41%	-19.02%	$1.53B	$11.88M
63	USDD USDD	$0.99540559302	-0.05%	+0.02%	-4.89%	$1.47B	$68.09M
64	HTX DAO HTX	$0.00000161926	-0.05%	0.00%	-6.44%	$1.44B	$170.70M
65	Internet Computer ICP	$2.57	-0.47%	-0.46%	-17.34%	$1.43B	$40.99M
66	BFUSD BFUSD	$0.99620963630	-0.05%	-0.19%	-4.87%	$1.32B	$2.54M
67	Bitget Token BGB	$1.86	+0.11%	-1.44%	-8.24%	$1.30B	$9.71M
68	USDGO USDGO	$0.99781	-0.04%	-0.17%	-4.84%	$1.30B	$37.96M
69	Ethereum Classic ETC	$7.50	-0.20%	-1.25%	-12.22%	$1.19B	$34.72M
70	Venice Token VVV	$23.82	+0.37%	-7.91%	-17.82%	$1.16B	$30.21M
71	Arbitrum ARB	$0.16482	-1.17%	-2.23%	-19.78%	$1.13B	$129.77M
72	JUST JST	$0.14070757575	-0.07%	+1.95%	-4.02%	$1.13B	$27.96M
73	KuCoin KCS	$7.56	-0.62%	+2.17%	-4.23%	$1.06B	$3.78M
74	Gate GT	$9.59	-0.48%	-1.35%	-12.13%	$1.00B	$3.90M
75	Kaspa KAS	$0.03556122663	+0.32%	+0.76%	-13.18%	$987.93M	$9.13M
76	POL (ex-MATIC) POL	$0.09085689176	-0.28%	-0.17%	-10.77%	$965.25M	$43.82M
77	Algorand ALGO	$0.10130945454	-0.58%	-2.02%	-15.47%	$920.71M	$42.41M
78	Jupiter JUP	$0.27659	-0.55%	-0.91%	-19.86%	$917.90M	$53.20M
79	Cosmos Hub ATOM	$1.60	-1.25%	-0.61%	-13.18%	$862.18M	$41.85M
80	Render RENDER	$1.65	-0.55%	-2.21%	-17.50%	$856.15M	$38.39M
81	Pi Network PI	$0.07567550919	-0.36%	-0.15%	-10.03%	$854.94M	$2.40M
82	Open USD OUSD	$0.99620963630	-0.07%	-0.21%	-4.85%	$825.11M	$462106.27
83	NEXO NEXO	$0.78957	-0.36%	-1.15%	-8.46%	$789.57M	$5.17M
84	Injective INJ	$7.70	-0.12%	-4.63%	-15.84%	$770.03M	$84.75M
85	Filecoin FIL	$0.87881	-1.07%	-2.10%	-20.75%	$737.15M	$75.70M
86	Lighter LIT	$2.92	-0.02%	-4.95%	-19.37%	$729.99M	$51.88M
87	GHO GHO	$0.99540559302	-0.04%	-0.22%	-4.89%	$695.66M	$3.26M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.05%	-0.19%	-4.77%	$683.03M	$0.00
89	Dash DASH	$52.99	+0.24%	-3.62%	-5.05%	$682.55M	$59.62M
90	PancakeSwap CAKE	$2.08	-0.47%	+0.39%	-11.58%	$678.85M	$47.30M
91	LayerZero ZRO	$1.67	-1.21%	-0.54%	-23.20%	$669.77M	$51.26M
92	Midnight NIGHT	$0.03975198066	-0.48%	+0.12%	-11.10%	$660.28M	$19.54M
93	XDC Network XDC	$0.03279073466	-0.51%	-3.73%	-11.42%	$653.85M	$15.90M
94	Ether.fi ETHFI	$0.65047102161	+0.28%	-1.63%	-13.58%	$649.99M	$22.12M
95	Pearl PRL	$1.77	+1.36%	+1.60%	-27.81%	$639.54M	$10.87M
96	Aptos APT	$0.67620040689	-0.93%	-1.47%	-22.28%	$597.24M	$40.42M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.05%	-0.13%	-4.74%	$567.57M	$0.00
98	Aerodrome Finance AERO	$0.69147	-1.80%	-1.12%	-22.80%	$563.55M	$18.94M
99	Stacks STX	$0.29669	-0.18%	-1.80%	-23.54%	$557.44M	$9.52M
100	Beldex BDX	$0.07099107258	-1.78%	-5.77%	-8.37%	$556.16M	$10.78M