Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.79 Trillions

24h Volume$73.72 Billions

Coins22,254

Exchanges1510

Market Dominance

BTC 59.82%ETH 10.92%


1	Bitcoin BTC	$83,119.98	-0.77%	-0.38%	-1.73%	$1.67T	$26.61B
2	Ethereum ETH	$2,496.75	-0.81%	-0.52%	-5.09%	$304.94B	$9.25B
3	Tether USDT	$0.99693	-0.61%	-0.25%	-0.92%	$183.55B	$48.53B
4	BNB BNB	$739.41	-0.80%	-0.24%	-5.18%	$98.46B	$560.05M
5	XRP XRP	$1.37	-0.78%	+0.18%	-7.72%	$86.33B	$1.72B
6	USDC USDC	$0.99693	-0.61%	-0.26%	-0.88%	$72.78B	$16.55B
7	Solana SOL	$106.75	-1.04%	-0.51%	-10.58%	$62.91B	$2.93B
8	TRON TRX	$0.33203588586	-0.37%	+0.68%	-1.02%	$31.52B	$503.05M
9	Figure Heloc FIGR_HELOC	$1.02	-0.60%	-	-2.06%	$24.32B	$61.61M
10	Zcash ZEC	$1,239.09	-1.08%	+2.13%	-7.03%	$21.05B	$901.82M
11	Hyperliquid HYPE	$81.12	-1.39%	-1.70%	-11.24%	$18.05B	$706.01M
12	Dogecoin DOGE	$0.08404918414	-0.92%	+0.08%	-7.86%	$13.15B	$458.61M
13	Monero XMR	$553.42	0.00%	+1.95%	-3.07%	$10.41B	$115.59M
14	USDS USDS	$0.99777	-0.61%	-0.26%	-0.74%	$10.28B	$190.07M
15	Chainlink LINK	$12.91	-0.55%	-0.23%	-6.67%	$9.90B	$268.46M
16	WhiteBIT Coin WBT	$81.66	-0.65%	-0.36%	-3.07%	$9.70B	$86.38M
17	Cardano ADA	$0.23467	-0.93%	-0.57%	-9.76%	$8.80B	$322.30M
18	LEO Token LEO	$9.00	-1.08%	+1.11%	+0.13%	$8.28B	$243762.44
19	Rain RAIN	$0.00972307591	-0.53%	-7.26%	-13.26%	$6.90B	$11.25M
20	Stellar XLM	$0.18890262177	-0.81%	-2.00%	-8.93%	$6.63B	$118.42M
21	NEAR Protocol NEAR	$5.01	-0.87%	-2.34%	-3.65%	$6.56B	$884.60M
22	Bitcoin Cash BCH	$277.42	-1.17%	+1.66%	-10.26%	$5.58B	$120.08M
23	Canton CC	$0.12149	-0.26%	+0.17%	+1.64%	$4.84B	$30.28M
24	Litecoin LTC	$61.39	-0.71%	-0.48%	-9.77%	$4.77B	$216.86M
25	Ethena USDe USDE	$0.99693	-0.61%	-0.24%	-0.86%	$4.77B	$34.20M
26	Uniswap UNI	$7.35	-1.11%	-1.34%	-11.01%	$4.59B	$473.34M
27	Dai DAI	$0.99777	-0.64%	-0.25%	-0.85%	$4.51B	$284.19M
28	Avalanche AVAX	$10.16	-0.82%	-1.80%	-10.87%	$4.50B	$269.96M
29	Sui SUI	$1.05	-1.06%	-0.67%	-8.49%	$4.32B	$434.81M
30	USD1 USD1	$0.99693	-0.61%	-0.24%	-0.87%	$4.14B	$797.39M
31	Toncoin TON	$1.37	-0.80%	-0.98%	-7.74%	$3.87B	$24.25M
32	Hedera HBAR	$0.08654569456	-0.93%	-1.08%	-10.38%	$3.79B	$87.96M
33	Bitway BTW	$2.49	-4.02%	+36.09%	+99.76%	$3.74B	$143.72M
34	Tether Gold XAUT	$4,133.17	-0.76%	-1.13%	-0.70%	$3.34B	$151.21M
35	Bittensor TAO	$278.61	-0.57%	-0.66%	-7.68%	$3.16B	$152.45M
36	Global Dollar USDG	$0.99777	-0.61%	-0.26%	-0.86%	$3.11B	$565.88M
37	Quant QNT	$210.63	-1.66%	-5.49%	-17.53%	$3.07B	$181.00M
38	Shiba Inu SHIB	$0.00000513057	-1.01%	-1.48%	-8.08%	$3.03B	$60.89M
39	Cronos CRO	$0.05906194421	-1.05%	-0.89%	-8.71%	$2.93B	$5.79M
40	PayPal USD PYUSD	$0.99777	-0.61%	-0.26%	-0.82%	$2.86B	$121.08M
41	Ethena ENA	$0.21053904542	-0.75%	-1.62%	-12.59%	$2.82B	$306.99M
42	OKB OKB	$122.28	-1.02%	+0.10%	-8.82%	$2.57B	$17.79M
43	Aave AAVE	$159.15	-1.18%	+0.20%	-10.30%	$2.46B	$215.78M
44	Ripple USD RLUSD	$0.99777	-0.62%	-0.27%	-0.85%	$2.39B	$173.34M
45	Circle USYC USYC	$1.14	-0.60%	-0.24%	-0.80%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.67%	-0.20%	-0.84%	$2.34B	$3.19M
47	Pump.fun PUMP	$0.00498286836	-1.10%	-1.16%	-24.28%	$2.31B	$126.91M
48	Ondo ONDO	$0.46268	-1.04%	-1.93%	-2.68%	$2.25B	$152.12M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99777	-0.60%	-0.25%	-0.86%	$2.17B	$0.00
50	Polkadot DOT	$1.14	-1.28%	-4.10%	+0.47%	$1.94B	$160.28M
51	Worldcoin WLD	$0.50679161525	-1.65%	-1.31%	-4.26%	$1.93B	$206.21M
52	Aster ASTER	$0.69735	-0.99%	+0.36%	-2.97%	$1.89B	$86.30M
53	MemeCore M	$0.82301626846	-0.57%	-6.58%	-20.90%	$1.88B	$951491.77
54	PAX Gold PAXG	$4,136.09	-0.76%	-1.15%	-0.78%	$1.82B	$93.87M
55	World Liberty Financial WLFI	$0.05683422474	-0.90%	-0.24%	+3.05%	$1.81B	$23.30M
56	Falcon USD USDF	$0.99277	-0.61%	-0.24%	-0.93%	$1.80B	$401659.98
57	Sky SKY	$0.07572282258	-1.63%	-1.79%	-13.06%	$1.77B	$7.85M
58	Mantle MNT	$0.53591	-0.76%	-1.69%	-8.01%	$1.77B	$22.33M
59	USDD USDD	$0.99527	-0.66%	-0.34%	-0.90%	$1.77B	$2.83M
60	Pepe PEPE	$0.00000416401	-1.26%	+1.69%	-0.25%	$1.75B	$233.67M
61	Internet Computer ICP	$3.07	-0.70%	-3.17%	-5.08%	$1.71B	$53.86M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.66%	-0.14%	-0.91%	$1.65B	$0.00
63	Morpho MORPHO	$2.33	-0.92%	-2.24%	-10.10%	$1.63B	$14.93M
64	United Stables U	$0.99610765758	-0.61%	-0.27%	-0.84%	$1.56B	$116.09M
65	HTX DAO HTX	$0.00000166067	-0.51%	+0.57%	-2.33%	$1.49B	$38.27M
66	Bitget Token BGB	$1.96	-0.82%	+0.26%	-2.29%	$1.37B	$6.74M
67	BFUSD BFUSD	$0.99610765758	-0.63%	-0.24%	-0.92%	$1.31B	$4.22M
68	Ethereum Classic ETC	$8.08	-0.95%	-0.76%	-5.29%	$1.28B	$44.82M
69	Arbitrum ARB	$0.18807045164	-1.39%	+0.50%	-1.04%	$1.27B	$161.19M
70	USDGO USDGO	$0.99777	-0.61%	-0.25%	-0.85%	$1.26B	$12.48M
71	JUST JST	$0.13980458352	+0.04%	+1.08%	-0.82%	$1.15B	$26.46M
72	Gate GT	$10.69	-0.33%	-0.29%	-4.30%	$1.12B	$2.15M
73	Venice Token VVV	$22.97	-1.24%	+0.94%	-14.64%	$1.11B	$26.15M
74	Jupiter JUP	$0.3287072053	-1.29%	-0.56%	-1.78%	$1.09B	$63.40M
75	Algorand ALGO	$0.11900033002	-1.67%	+1.13%	-1.11%	$1.08B	$51.58M
76	Kaspa KAS	$0.03801686067	-0.64%	-1.39%	-9.41%	$1.06B	$10.63M
77	POL (ex-MATIC) POL	$0.09902824666	-1.40%	-5.99%	-4.95%	$1.05B	$84.05M
78	KuCoin KCS	$7.38	-0.04%	-5.36%	-3.87%	$1.03B	$5.04M
79	Render RENDER	$1.97	-1.31%	-7.54%	-5.62%	$1.02B	$94.12M
80	Cosmos Hub ATOM	$1.79	-1.35%	-2.19%	+4.57%	$961.82M	$79.81M
81	Blockchain Capital BCAP	$105.51	-0.60%	-0.25%	-3.10%	$961.41M	$0.00
82	Filecoin FIL	$1.14	-1.07%	-2.71%	+4.13%	$955.50M	$145.30M
83	Aerodrome Finance AERO	$0.90456894217	-0.99%	+1.21%	+13.53%	$904.40M	$49.41M
84	Pi Network PI	$0.07939061247	-1.41%	-0.28%	-6.41%	$892.59M	$3.48M
85	NEXO NEXO	$0.83549	-0.14%	+0.24%	-1.15%	$835.67M	$3.67M
86	Lighter LIT	$3.34	-1.11%	-1.17%	-10.27%	$835.50M	$49.84M
87	Stacks STX	$0.43938	-0.13%	+2.93%	+9.25%	$824.26M	$50.21M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.60%	-0.24%	-0.82%	$822.27M	$0.00
89	LayerZero ZRO	$2.02	-1.07%	-3.15%	-8.65%	$805.87M	$65.45M
90	Injective INJ	$8.04	-0.88%	+1.28%	+5.91%	$804.71M	$163.60M
91	Open USD OUSD	$0.99610765758	-0.65%	+0.02%	-1.08%	$795.97M	$215088.10
92	PancakeSwap CAKE	$2.35	-2.27%	+2.33%	-0.42%	$748.12M	$76.08M
93	Midnight NIGHT	$0.04420088342	-0.55%	-6.04%	-11.01%	$734.06M	$15.60M
94	Aptos APT	$0.81719	-1.29%	-2.44%	+5.13%	$721.74M	$63.14M
95	Stable STABLE	$0.02644228941	-1.00%	+0.45%	-6.26%	$719.16M	$8.65M
96	XDC Network XDC	$0.03510925820	-0.75%	+1.48%	+4.35%	$700.35M	$9.84M
97	GHO GHO	$0.99527	-0.59%	-0.30%	-0.95%	$695.86M	$1.73M
98	Pearl PRL	$1.95	-1.52%	+17.37%	+61.41%	$672.89M	$9.92M
99	Beldex BDX	$0.08404918414	-2.72%	-4.29%	+10.69%	$659.33M	$2.61M
100	Ether.fi ETHFI	$0.66823	-1.14%	-5.76%	-12.09%	$645.51M	$33.59M