Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.75 Trillions

24h Volume$173.45 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.39%ETH 10.73%


1	Bitcoin BTC	$81,301.23	-0.19%	-0.75%	-3.35%	$1.63T	$21.66B
2	Ethereum ETH	$2,418.68	-0.43%	-1.71%	-4.52%	$295.42B	$8.57B
3	Tether USDT	$0.99725	-0.12%	-0.12%	-1.73%	$183.17B	$40.55B
4	BNB BNB	$717.67	-0.39%	-1.26%	-5.66%	$95.56B	$543.94M
5	XRP XRP	$1.29	-0.99%	-3.04%	-9.35%	$81.55B	$1.10B
6	USDC USDC	$0.9980686713	-0.12%	-0.11%	-1.71%	$72.44B	$13.23B
7	Solana SOL	$103.79	-0.82%	-1.58%	-7.04%	$61.17B	$2.25B
8	TRON TRX	$0.33594	-0.11%	+0.34%	-0.09%	$31.92B	$299.50M
9	Figure Heloc FIGR_HELOC	$1.03	-0.12%	+0.15%	+1.56%	$24.74B	$119.90M
10	Zcash ZEC	$1,153.44	-1.42%	-5.16%	-7.35%	$19.59B	$712.80M
11	Hyperliquid HYPE	$78.43	-0.29%	-3.37%	-8.13%	$17.45B	$563.05M
12	Dogecoin DOGE	$0.07941633230	-1.06%	-2.69%	-8.94%	$12.42B	$572.81M
13	Monero XMR	$552.97	-0.71%	-0.48%	+3.58%	$10.40B	$89.72M
14	USDS USDS	$0.9980686713	-0.12%	-0.12%	-1.73%	$10.22B	$52.32M
15	WhiteBIT Coin WBT	$79.70	-0.26%	-1.13%	-3.63%	$9.47B	$76.10M
16	Chainlink LINK	$12.00	-1.20%	-4.67%	-8.59%	$9.20B	$230.20M
17	LEO Token LEO	$9.04	-0.46%	-0.03%	+1.40%	$8.31B	$230956.51
18	Cardano ADA	$0.2204373349	-1.07%	-3.72%	-14.99%	$8.28B	$236.71M
19	NEAR Protocol NEAR	$4.99	-1.75%	-5.01%	-6.45%	$6.53B	$772.83M
20	Stellar XLM	$0.17732	-0.91%	-2.94%	-11.10%	$6.25B	$101.43M
21	Rain RAIN	$0.00879089449	-0.41%	-4.14%	-15.40%	$6.23B	$15.97M
22	Bitcoin Cash BCH	$271.64	-1.04%	-3.47%	-4.11%	$5.46B	$117.21M
23	Ethena USDe USDE	$0.9980686713	-0.12%	-0.12%	-1.71%	$4.69B	$38.32M
24	Litecoin LTC	$59.06	-0.70%	-2.83%	-8.67%	$4.59B	$206.20M
25	Dai DAI	$0.99888	-0.12%	-0.10%	-1.68%	$4.51B	$234.35M
26	Uniswap UNI	$7.12	-1.76%	-3.98%	-6.06%	$4.45B	$324.72M
27	Avalanche AVAX	$9.80	-0.89%	-4.40%	-8.32%	$4.34B	$272.50M
28	Canton CC	$0.10330458129	-0.08%	-1.07%	-15.33%	$4.12B	$11.43M
29	Sui SUI	$0.98424	-1.50%	-5.60%	-13.32%	$4.05B	$784.95M
30	USD1 USD1	$0.99725	-0.12%	-0.12%	-1.72%	$4.03B	$755.59M
31	Toncoin TON	$1.34	-0.51%	-3.05%	-8.94%	$3.79B	$23.63M
32	Hedera HBAR	$0.0829690338	-0.69%	-4.66%	-12.15%	$3.64B	$76.95M
33	Bitway BTW	$2.25	+2.44%	+24.66%	+39.44%	$3.38B	$39.52M
34	Tether Gold XAUT	$4,151.00	-0.12%	+0.06%	-2.25%	$3.36B	$129.42M
35	Global Dollar USDG	$0.9980686713	-0.12%	-0.11%	-1.69%	$3.08B	$459.83M
36	Bittensor TAO	$269.16	-1.66%	-5.93%	-6.74%	$3.05B	$136.33M
37	Shiba Inu SHIB	$0.00000500140	-0.96%	-2.65%	-9.58%	$2.95B	$40.08M
38	Quant QNT	$201.55	-0.91%	-2.90%	-19.88%	$2.93B	$68.90M
39	Cronos CRO	$0.05728743354	-0.85%	-3.79%	-7.31%	$2.91B	$4.41M
40	PayPal USD PYUSD	$0.9980686713	-0.12%	-0.11%	-1.72%	$2.84B	$57.35M
41	Ethena ENA	$0.19278	-1.61%	-6.21%	-14.13%	$2.58B	$234.02M
42	OKB OKB	$116.17	-1.01%	-2.52%	-9.50%	$2.44B	$18.89M
43	Ripple USD RLUSD	$0.9980686713	-0.12%	-0.11%	-1.70%	$2.43B	$101.27M
44	Circle USYC USYC	$1.14	-0.12%	-0.08%	-1.64%	$2.39B	$0.00
45	Aave AAVE	$153.54	-0.93%	-4.63%	-12.23%	$2.37B	$204.66M
46	Ondo US Dollar Yield USDY	$1.15	-0.07%	-0.17%	-1.67%	$2.35B	$3.00M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99888	-0.12%	-0.08%	-1.70%	$2.19B	$0.00
48	Ondo ONDO	$0.44250151359	-1.57%	-5.07%	-12.79%	$2.15B	$93.06M
49	Pump.fun PUMP	$0.00446788247	-2.38%	+1.57%	-22.07%	$2.07B	$147.55M
50	Polkadot DOT	$1.13	-1.67%	-4.13%	-10.91%	$1.92B	$166.75M
51	Aster ASTER	$0.70442336540	-0.42%	-1.37%	-1.98%	$1.91B	$90.37M
52	Worldcoin WLD	$0.49944	-1.86%	-5.74%	-9.29%	$1.91B	$274.77M
53	Falcon USD USDF	$0.99318	-0.12%	-0.11%	-1.72%	$1.88B	$414564.05
54	PAX Gold PAXG	$4,153.09	-0.14%	+0.08%	-2.26%	$1.83B	$98.67M
55	World Liberty Financial WLFI	$0.05686762650	-0.51%	-0.13%	-1.88%	$1.81B	$16.62M
56	USDD USDD	$0.99644	-0.09%	-0.05%	-1.73%	$1.78B	$2.58M
57	MemeCore M	$0.76868	-2.57%	-6.45%	-24.39%	$1.76B	$712027.64
58	Mantle MNT	$0.53116	-1.27%	-1.63%	-6.65%	$1.76B	$18.84M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.12%	-0.13%	-1.36%	$1.70B	$0.00
60	Pepe PEPE	$0.00000392663	-1.12%	-3.32%	-3.95%	$1.65B	$143.57M
61	Internet Computer ICP	$2.94	-1.41%	-3.80%	-7.16%	$1.64B	$39.63M
62	Morpho MORPHO	$2.33	-1.43%	-4.21%	-2.77%	$1.64B	$13.13M
63	Sky SKY	$0.06977289031	-1.23%	-3.06%	-10.92%	$1.63B	$6.38M
64	United Stables U	$0.9980686713	-0.11%	-0.11%	-1.73%	$1.57B	$95.66M
65	HTX DAO HTX	$0.00000166051	-0.51%	+0.40%	-3.47%	$1.48B	$87.77M
66	Bitget Token BGB	$1.90	+0.09%	-2.35%	-3.86%	$1.33B	$9.92M
67	BFUSD BFUSD	$0.99644	-0.12%	-0.08%	-1.70%	$1.32B	$342700.42
68	USDGO USDGO	$0.9980686713	-0.12%	-0.12%	-1.69%	$1.27B	$14.50M
69	Arbitrum ARB	$0.18383	-1.34%	-8.41%	-1.42%	$1.27B	$133.48M
70	Ethereum Classic ETC	$7.82	-0.74%	-2.60%	-7.40%	$1.24B	$43.09M
71	Venice Token VVV	$22.63	-0.82%	-7.02%	+0.25%	$1.10B	$20.70M
72	JUST JST	$0.13421	+0.03%	-2.65%	-3.90%	$1.08B	$25.34M
73	Gate GT	$10.18	-0.50%	-2.23%	-5.60%	$1.07B	$2.12M
74	KuCoin KCS	$7.40	-0.62%	-1.41%	-4.63%	$1.03B	$62.25M
75	Algorand ALGO	$0.11062537839	-1.40%	-6.67%	-4.69%	$1.01B	$41.40M
76	POL (ex-MATIC) POL	$0.0927300966	-1.30%	-3.47%	-9.36%	$984.08M	$46.59M
77	Jupiter JUP	$0.29527	-1.17%	-4.66%	-21.18%	$981.15M	$52.05M
78	Kaspa KAS	$0.03497787377	-1.27%	-7.24%	-16.28%	$970.98M	$9.02M
79	Render RENDER	$1.87	-0.98%	-5.42%	-3.70%	$967.16M	$43.88M
80	Blockchain Capital BCAP	$105.66	-0.12%	-0.08%	-1.65%	$962.77M	$0.00
81	Filecoin FIL	$1.10	-1.74%	-5.02%	-3.47%	$921.28M	$192.94M
82	Cosmos Hub ATOM	$1.70	-1.33%	-3.29%	-13.53%	$909.81M	$34.17M
83	Pi Network PI	$0.07964897097	-0.50%	-1.72%	-4.51%	$895.74M	$3.01M
84	Aerodrome Finance AERO	$0.86141	-2.13%	-5.42%	-1.89%	$864.67M	$58.19M
85	Injective INJ	$8.55	-0.91%	-6.50%	+17.20%	$855.15M	$169.35M
86	Open USD OUSD	$0.99888	+0.01%	-0.15%	-1.50%	$824.81M	$353911.65
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.12%	-0.08%	-1.63%	$813.50M	$0.00
88	NEXO NEXO	$0.8069145248	-0.29%	-0.70%	-4.97%	$806.67M	$4.49M
89	Lighter LIT	$3.17	-1.12%	-3.09%	-16.12%	$792.52M	$64.70M
90	LayerZero ZRO	$1.90	-1.48%	-12.24%	-3.43%	$761.53M	$102.00M
91	Aptos APT	$0.8044742591	-1.54%	-8.21%	-2.12%	$709.95M	$85.57M
92	Stable STABLE	$0.02568705018	-1.14%	-4.88%	-11.37%	$701.01M	$8.47M
93	GHO GHO	$0.99725	-0.11%	-0.11%	-1.72%	$697.10M	$2.34M
94	PancakeSwap CAKE	$2.17	-0.47%	-0.91%	-3.87%	$690.84M	$55.61M
95	Midnight NIGHT	$0.04144099882	-1.87%	-3.31%	-16.26%	$688.24M	$20.82M
96	Stacks STX	$0.36278	-2.39%	-11.16%	-9.36%	$680.02M	$19.10M
97	Akedo AKE	$0.02963572545	-1.00%	+1.10%	+6.43%	$675.55M	$14.18M
98	Pyth Network PYTH	$0.08459587760	-0.56%	-4.19%	+5.85%	$663.59M	$45.54M
99	XDC Network XDC	$0.03325610364	-1.09%	-3.67%	-6.25%	$663.43M	$8.86M
100	Celestia TIA	$0.667005958	-0.06%	-6.35%	+35.26%	$654.80M	$240.12M