Cryptocurrency Prices

See prices in

Global Market Cap-4.2%

$2.61 Trillions

24h Volume$132.65 Billions

Coins22,643

Exchanges1520

Market Dominance

BTC 59.06%ETH 10.45%


1	Bitcoin BTC	$76,674.46	-0.31%	-3.61%	-10.88%	$1.54T	$201.32B
2	Ethereum ETH	$2,234.81	-0.32%	-2.28%	-11.97%	$273.01B	$23.14B
3	Tether USDT	$0.99614	-0.36%	-0.24%	-5.87%	$179.88B	$87.90B
4	BNB BNB	$697.03	-0.53%	-1.77%	-11.25%	$91.66B	$2.26B
5	XRP XRP	$1.25	-0.29%	-1.12%	-9.70%	$78.98B	$3.52B
6	USDC USDC	$0.99767	-0.36%	-0.26%	-5.87%	$71.47B	$21.20B
7	Solana SOL	$95.25	-0.02%	-2.62%	-13.49%	$56.20B	$4.91B
8	TRON TRX	$0.33000753694	-0.88%	-3.23%	-5.78%	$31.32B	$2.07B
9	Figure Heloc FIGR_HELOC	$1.03	-0.38%	-0.93%	-5.70%	$26.55B	$291.88M
10	Hyperliquid HYPE	$89.50	-1.10%	-5.45%	+9.64%	$21.44B	$2.01B
11	Zcash ZEC	$1,240.35	+0.13%	-4.04%	-5.21%	$21.10B	$1.07B
12	Dogecoin DOGE	$0.07533000118	-0.28%	-1.89%	-10.22%	$11.79B	$909.63M
13	Monero XMR	$592.44	-0.14%	-4.46%	-5.96%	$11.15B	$163.93M
14	USDS USDS	$1.00	-0.38%	-0.03%	-5.82%	$9.56B	$268.60M
15	WhiteBIT Coin WBT	$73.71	-0.36%	-3.31%	-11.89%	$8.75B	$255.66M
16	LEO Token LEO	$9.38	-0.31%	-0.94%	-1.96%	$8.63B	$176151.29
17	Chainlink LINK	$11.24	+0.11%	+0.13%	-11.60%	$8.62B	$846.84M
18	Cardano ADA	$0.19371	-0.05%	-0.46%	-14.59%	$7.29B	$369.36M
19	Stellar XLM	$0.16844	+0.15%	+1.59%	-9.51%	$5.94B	$196.78M
20	Bitcoin Cash BCH	$289.35	-0.58%	+3.71%	-3.94%	$5.82B	$269.98M
21	NEAR Protocol NEAR	$4.33	-0.89%	+2.13%	-14.35%	$5.67B	$1.08B
22	Dai DAI	$0.99767	-0.35%	-0.32%	-5.87%	$4.53B	$178.48M
23	Ethena USDe USDE	$0.99691	-0.35%	-0.30%	-5.94%	$4.51B	$179.09M
24	Rain RAIN	$0.00631493540	-0.06%	-6.75%	-27.88%	$4.49B	$15.18M
25	Uniswap UNI	$6.97	-0.34%	+3.00%	-7.36%	$4.35B	$1.37B
26	Litecoin LTC	$55.20	-0.74%	-1.32%	-11.09%	$4.29B	$282.15M
27	Canton CC	$0.09724119997	+0.53%	+0.52%	-10.79%	$3.89B	$23.23M
28	USD1 USD1	$0.99614	-0.35%	-0.29%	-5.95%	$3.86B	$944.77M
29	Avalanche AVAX	$8.40	-0.50%	-1.85%	-12.40%	$3.73B	$337.36M
30	Sui SUI	$0.89584	-0.55%	-0.22%	-13.89%	$3.69B	$532.99M
31	Toncoin TON	$1.16	+0.15%	-2.26%	-15.50%	$3.30B	$52.26M
32	Hedera HBAR	$0.07197908474	+0.19%	+2.22%	-13.20%	$3.19B	$103.67M
33	Tether Gold XAUT	$3,866.45	-0.42%	-3.83%	-8.73%	$3.13B	$150.73B
34	Global Dollar USDG	$0.99921	-0.36%	-0.26%	-5.87%	$3.00B	$737.73M
35	PayPal USD PYUSD	$0.99997	-0.38%	-0.10%	-5.86%	$2.83B	$112.40M
36	Shiba Inu SHIB	$0.00000475141	-0.37%	+0.16%	-11.50%	$2.80B	$121.21M
37	Quant QNT	$189.91	-0.51%	+1.86%	-0.90%	$2.76B	$104.06M
38	Bittensor TAO	$235.55	+0.04%	-2.87%	-14.34%	$2.75B	$210.94M
39	Cronos CRO	$0.05140659865	-0.40%	-1.11%	-13.74%	$2.61B	$8.00M
40	Ethena ENA	$0.18605993382	-1.66%	-2.77%	-16.40%	$2.49B	$1.07B
41	Ripple USD RLUSD	$0.99844	-0.35%	-0.19%	-5.85%	$2.43B	$376.25M
42	Ondo US Dollar Yield USDY	$1.15	-0.34%	-0.24%	-5.85%	$2.39B	$5.68M
43	Circle USYC USYC	$1.14	-0.36%	-0.25%	-5.80%	$2.35B	$0.00
44	OKB OKB	$109.80	-0.24%	-2.44%	-6.19%	$2.31B	$35.80M
45	MemeCore M	$0.95786	+1.35%	-6.17%	+2.19%	$2.20B	$1.02M
46	Pepe PEPE	$0.00000496198	-2.28%	-0.15%	-0.63%	$2.09B	$1.78B
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99767	-0.36%	-0.28%	-5.86%	$2.02B	$0.00
48	Ondo ONDO	$0.41270084086	0.00%	+3.50%	-10.23%	$2.01B	$307.11M
49	Aave AAVE	$127.98	-0.48%	+0.20%	-18.24%	$1.98B	$483.22M
50	Pump.fun PUMP	$0.00410342550	-0.01%	-2.68%	-13.38%	$1.89B	$236.98M
51	Falcon USD USDF	$0.99002261082	-0.36%	-0.78%	-6.20%	$1.83B	$2.18M
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.39%	-0.30%	-6.06%	$1.81B	$0.00
53	Bitway BTW	$1.16	-4.55%	-23.74%	-37.84%	$1.75B	$10.98M
54	PAX Gold PAXG	$3,881.51	-0.56%	-3.37%	-8.65%	$1.73B	$268.29M
55	Aster ASTER	$0.68221	-0.40%	-1.85%	-7.99%	$1.71B	$116.77M
56	Polkadot DOT	$0.97624	-0.54%	+4.44%	-17.91%	$1.67B	$118.53M
57	United Stables U	$0.99767	-0.36%	-0.27%	-5.88%	$1.60B	$205.20M
58	World Liberty Financial WLFI	$0.04986628273	-0.51%	-2.55%	-13.36%	$1.58B	$44.10M
59	Sky SKY	$0.06686810258	-1.64%	+1.40%	-12.92%	$1.57B	$46.68M
60	Mantle MNT	$0.4708924251	+0.26%	-2.03%	-16.39%	$1.56B	$32.73M
61	Worldcoin WLD	$0.4058097322	-1.43%	+2.14%	-26.89%	$1.52B	$375.18M
62	USDD USDD	$0.99614	-0.35%	-0.25%	-5.73%	$1.50B	$29.09M
63	Morpho MORPHO	$2.06	-0.46%	-5.70%	-13.94%	$1.45B	$42.80M
64	HTX DAO HTX	$0.00000161527	-0.30%	-0.35%	-6.95%	$1.44B	$195.86M
65	Internet Computer ICP	$2.54	+0.15%	+3.59%	-13.63%	$1.42B	$65.13M
66	BFUSD BFUSD	$0.99461	-0.46%	-0.38%	-6.00%	$1.31B	$11.56M
67	USDGO USDGO	$0.99767	-0.37%	-0.26%	-5.84%	$1.25B	$61.95M
68	Bitget Token BGB	$1.78	-0.28%	-3.66%	-11.53%	$1.25B	$25.37M
69	Ethereum Classic ETC	$7.18	-0.46%	-0.80%	-14.05%	$1.14B	$42.39M
70	Arbitrum ARB	$0.16155	-1.05%	+1.18%	-14.01%	$1.11B	$200.61M
71	JUST JST	$0.13629	-0.42%	-4.68%	-9.53%	$1.09B	$32.09M
72	Venice Token VVV	$22.25	-0.08%	-5.71%	-17.20%	$1.09B	$41.40M
73	POL (ex-MATIC) POL	$0.09417848502	+0.06%	+4.09%	-3.16%	$998.45M	$93.11M
74	Gate GT	$9.48	+1.17%	-0.32%	-11.85%	$991.78M	$4.70M
75	KuCoin KCS	$7.05	-0.14%	-2.71%	-10.07%	$983.59M	$4.69M
76	Kaspa KAS	$0.03262250839	-0.39%	-6.46%	-16.18%	$906.03M	$23.25M
77	Open USD OUSD	$1.00	-0.36%	+0.27%	-5.83%	$885.28M	$524038.80
78	Pi Network PI	$0.07809923147	-0.21%	-0.27%	-6.38%	$881.60M	$6.34M
79	Algorand ALGO	$0.09494416375	-0.66%	-0.66%	-16.17%	$858.79M	$37.93M
80	Jupiter JUP	$0.2565023779	+0.05%	-1.82%	-21.66%	$851.89M	$57.78M
81	Cosmos Hub ATOM	$1.54	+0.88%	+1.09%	-17.21%	$832.29M	$43.85M
82	Render RENDER	$1.57	-0.44%	-1.45%	-16.45%	$813.30M	$50.31M
83	NEXO NEXO	$0.75649	-0.56%	-4.84%	-11.67%	$756.26M	$15.21M
84	Filecoin FIL	$0.86751	-1.16%	+3.19%	-16.65%	$727.01M	$135.14M
85	Injective INJ	$7.17	+0.21%	-5.88%	-13.60%	$717.06M	$135.30M
86	GHO GHO	$0.99691	-0.36%	-0.16%	-5.89%	$696.61M	$17.78M
87	LayerZero ZRO	$1.71	-1.43%	+4.15%	-8.41%	$683.37M	$204.90M
88	Lighter LIT	$2.71	-1.43%	-10.46%	-21.71%	$676.55M	$132.62M
89	Midnight NIGHT	$0.03990227558	-1.18%	+7.14%	-3.85%	$662.69M	$19.02M
90	PancakeSwap CAKE	$1.89	+0.18%	-4.27%	-17.65%	$653.35M	$66.62M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.36%	-0.27%	-5.80%	$634.29M	$0.00
92	XDC Network XDC	$0.03112223747	-0.32%	-4.40%	-14.86%	$620.74M	$14.11M
93	Dash DASH	$48.19	-0.76%	-1.15%	-15.66%	$620.58M	$71.85M
94	Ether.fi ETHFI	$0.59952	+0.17%	-5.23%	-12.93%	$598.45M	$63.13M
95	Aptos APT	$0.64776	-0.47%	+1.62%	-19.57%	$572.50M	$67.07M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.36%	-0.26%	-5.77%	$566.53M	$0.00
97	Beldex BDX	$0.07148943318	+0.05%	+0.67%	-9.05%	$562.47M	$9.55M
98	Pearl PRL	$1.53	+0.10%	-9.83%	-28.69%	$556.88M	$13.71M
99	Usual USD USD0	$0.99767	-0.37%	-0.21%	-5.84%	$540.65M	$1.04M
100	Stacks STX	$0.28253	-0.53%	-1.09%	-16.66%	$531.84M	$14.43M