Cryptocurrency Prices

See prices in

Global Market Cap-5.1%

$2.70 Trillions

24h Volume$63.55 Billions

Coins22,471

Exchanges1518

Market Dominance

BTC 59.59%ETH 10.45%


1	Bitcoin BTC	$80,218.76	+0.01%	-1.67%	-3.72%	$1.61T	$23.49B
2	Ethereum ETH	$2,316.62	-1.06%	-3.64%	-6.52%	$282.95B	$9.57B
3	Tether USDT	$1.00	+0.58%	+0.23%	-1.55%	$182.75B	$40.27B
4	BNB BNB	$724.88	-0.20%	-2.83%	-1.59%	$95.33B	$883.43M
5	XRP XRP	$1.28	+0.11%	-2.36%	-4.18%	$80.58B	$1.35B
6	USDC USDC	$1.00	+0.57%	+0.23%	-1.56%	$71.71B	$8.11B
7	Solana SOL	$100.55	-0.09%	-3.77%	-5.88%	$59.29B	$2.56B
8	TRON TRX	$0.32956	+0.41%	+0.14%	-3.76%	$31.33B	$263.49M
9	Figure Heloc FIGR_HELOC	$1.03	+0.56%	+1.01%	-2.73%	$26.37B	$47.07M
10	Zcash ZEC	$1,154.59	+1.31%	-7.06%	-2.98%	$19.63B	$693.61M
11	Hyperliquid HYPE	$75.83	+0.13%	-3.41%	-6.49%	$16.87B	$755.76M
12	Dogecoin DOGE	$0.07648826655	-0.09%	-4.31%	-6.87%	$11.96B	$541.22M
13	Monero XMR	$607.53	+0.08%	+0.92%	+6.70%	$11.44B	$117.03M
14	USDS USDS	$1.00	+0.57%	+0.24%	-1.52%	$10.07B	$80.07M
15	WhiteBIT Coin WBT	$77.20	-0.72%	-2.62%	-5.44%	$9.17B	$88.15M
16	Chainlink LINK	$11.46	-0.17%	-4.70%	-6.82%	$8.79B	$253.49M
17	LEO Token LEO	$9.04	+0.55%	+0.39%	-1.54%	$8.31B	$135979.49
18	Cardano ADA	$0.2047788672	-0.25%	-5.10%	-9.92%	$7.70B	$281.41M
19	Stellar XLM	$0.16958	-0.01%	-4.06%	-6.92%	$5.96B	$111.75M
20	NEAR Protocol NEAR	$4.43	+1.33%	-8.56%	-13.84%	$5.79B	$727.36M
21	Rain RAIN	$0.00802133221	-2.00%	-3.67%	-12.75%	$5.70B	$16.13M
22	Bitcoin Cash BCH	$272.53	-0.50%	-4.83%	-3.38%	$5.48B	$141.59M
23	Ethena USDe USDE	$1.00	+0.58%	+0.26%	-1.54%	$4.60B	$27.09M
24	Dai DAI	$1.00	+0.59%	+0.26%	-1.54%	$4.52B	$81.35M
25	Litecoin LTC	$55.98	+0.06%	-3.82%	-7.75%	$4.35B	$244.93M
26	Uniswap UNI	$6.66	-0.95%	-6.76%	-9.67%	$4.16B	$332.69M
27	Canton CC	$0.09998968125	-0.54%	-3.88%	-6.73%	$3.99B	$12.09M
28	USD1 USD1	$1.00	+0.58%	+0.24%	-1.57%	$3.97B	$622.66M
29	Avalanche AVAX	$8.87	+0.27%	-2.64%	-12.48%	$3.94B	$210.22M
30	Sui SUI	$0.93190382924	+0.19%	-5.86%	-8.53%	$3.84B	$350.76M
31	Toncoin TON	$1.23	-0.02%	-5.95%	-11.08%	$3.50B	$71.82M
32	Hedera HBAR	$0.07653922129	+0.63%	-3.03%	-10.23%	$3.39B	$72.53M
33	Tether Gold XAUT	$3,992.32	+0.51%	-0.15%	-5.68%	$3.23B	$158.22M
34	Global Dollar USDG	$1.00	+0.58%	+0.24%	-1.54%	$3.16B	$349.00M
35	PayPal USD PYUSD	$1.00	+0.57%	+0.25%	-1.49%	$3.05B	$59.07M
36	Shiba Inu SHIB	$0.00000484502	-0.47%	-4.85%	-6.04%	$2.85B	$58.06M
37	Bittensor TAO	$248.20	-0.24%	-4.66%	-11.30%	$2.81B	$119.99M
38	Cronos CRO	$0.05452533308	+0.11%	-3.04%	-6.01%	$2.77B	$6.16M
39	Bitway BTW	$1.75	+0.66%	-0.87%	-21.01%	$2.64B	$6.78M
40	Quant QNT	$177.40	+0.12%	-2.37%	-14.50%	$2.58B	$48.88M
41	Ethena ENA	$0.18718	-0.02%	-10.15%	-4.98%	$2.51B	$524.83M
42	Ripple USD RLUSD	$1.00	+0.57%	+0.26%	-1.55%	$2.47B	$129.99M
43	Circle USYC USYC	$1.14	+0.57%	+0.22%	-1.51%	$2.38B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	+0.59%	+0.18%	-1.52%	$2.37B	$1.93M
45	OKB OKB	$107.70	+0.42%	-3.26%	-9.61%	$2.26B	$25.45M
46	MemeCore M	$0.95590135275	-1.43%	+7.71%	+26.52%	$2.19B	$3.50M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.57%	+0.22%	-1.57%	$2.19B	$0.00
48	Aave AAVE	$135.77	+0.04%	-7.95%	-14.04%	$2.10B	$205.82M
49	Ondo ONDO	$0.40395831224	-0.36%	-6.14%	-11.33%	$1.97B	$101.27M
50	Pump.fun PUMP	$0.00418396822	+0.99%	-8.36%	-9.48%	$1.93B	$137.75M
51	Falcon USD USDF	$0.99829	+0.61%	+0.24%	-1.55%	$1.89B	$445167.02
52	Pepe PEPE	$0.00000430123	-0.39%	-10.65%	+6.84%	$1.81B	$411.88M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.57%	+0.30%	-1.79%	$1.80B	$0.00
54	USDD USDD	$1.00	+0.59%	+0.13%	-1.65%	$1.79B	$4.05M
55	PAX Gold PAXG	$3,999.43	+0.45%	-0.23%	-5.59%	$1.78B	$87.59M
56	Polkadot DOT	$1.03	-0.42%	-8.11%	-10.09%	$1.76B	$125.67M
57	Aster ASTER	$0.69512	+0.40%	-2.15%	-4.19%	$1.74B	$79.55M
58	Worldcoin WLD	$0.46555	+0.01%	-12.29%	-9.06%	$1.73B	$440.59M
59	World Liberty Financial WLFI	$0.05326258339	+0.82%	+0.54%	-8.35%	$1.69B	$28.40M
60	Mantle MNT	$0.50634774585	-0.02%	-5.07%	-6.75%	$1.67B	$19.09M
61	Sky SKY	$0.06908431062	-0.90%	-4.94%	-4.77%	$1.62B	$7.98M
62	United Stables U	$1.00	+0.60%	+0.25%	-1.59%	$1.61B	$118.39M
63	Morpho MORPHO	$2.13	-0.94%	-6.37%	-11.03%	$1.50B	$17.15M
64	Internet Computer ICP	$2.64	-0.07%	-4.86%	-13.09%	$1.47B	$49.33M
65	HTX DAO HTX	$0.00000163047	+0.33%	-0.83%	-3.77%	$1.45B	$67.68M
66	BFUSD BFUSD	$1.00	+0.58%	+0.23%	-1.51%	$1.32B	$2.17M
67	Bitget Token BGB	$1.87	+0.15%	-2.25%	-3.14%	$1.31B	$7.75M
68	USDGO USDGO	$1.00	+0.60%	+0.24%	-1.53%	$1.31B	$26.09M
69	Ethereum Classic ETC	$7.54	-0.37%	-4.38%	-6.46%	$1.20B	$37.14M
70	Venice Token VVV	$23.78	+0.45%	-6.30%	+3.50%	$1.16B	$26.79M
71	Arbitrum ARB	$0.16638	-0.39%	-7.28%	-12.44%	$1.15B	$150.14M
72	JUST JST	$0.1407854712	+0.42%	+0.63%	+1.99%	$1.13B	$29.88M
73	Gate GT	$9.78	+0.07%	-2.23%	-5.69%	$1.02B	$2.13M
74	KuCoin KCS	$7.26	+0.14%	-2.34%	-4.67%	$1.01B	$2.68M
75	Kaspa KAS	$0.03561848423	+0.27%	-3.77%	-2.32%	$989.18M	$9.59M
76	POL (ex-MATIC) POL	$0.08879083695	-0.46%	-3.07%	-7.14%	$942.70M	$47.09M
77	Jupiter JUP	$0.28317	-0.29%	-9.39%	-7.30%	$940.70M	$57.65M
78	Algorand ALGO	$0.10318935104	-0.20%	-4.69%	-10.44%	$934.70M	$44.48M
79	Render RENDER	$1.69	-0.03%	-4.31%	-12.32%	$877.03M	$45.33M
80	Cosmos Hub ATOM	$1.63	+0.05%	-7.55%	-6.69%	$876.47M	$48.75M
81	Pi Network PI	$0.07727570529	+0.45%	-1.86%	-5.48%	$872.79M	$4.30M
82	Open USD OUSD	$1.00	+0.62%	+0.34%	-1.52%	$838.15M	$99386.30
83	NEXO NEXO	$0.79671	+0.07%	-1.75%	-4.62%	$794.24M	$2.57M
84	Filecoin FIL	$0.92870415945	+0.50%	-4.95%	-17.89%	$778.40M	$103.03M
85	Lighter LIT	$3.07	-0.18%	-7.22%	-5.30%	$768.08M	$60.75M
86	Injective INJ	$7.53	-0.18%	-3.38%	-13.34%	$752.40M	$89.51M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.27	+0.57%	+0.22%	-1.50%	$734.24M	$0.00
88	GHO GHO	$1.00	+0.60%	+0.23%	-1.55%	$699.93M	$1.75M
89	LayerZero ZRO	$1.73	+0.40%	-3.97%	-13.19%	$691.05M	$62.28M
90	Akedo AKE	$0.02996186799	+0.89%	-16.62%	-2.13%	$681.93M	$37.38M
91	Pearl PRL	$1.83	+1.56%	-8.51%	+7.26%	$655.45M	$7.89M
92	PancakeSwap CAKE	$2.05	-1.55%	-6.30%	-10.82%	$650.49M	$58.79M
93	XDC Network XDC	$0.03258271752	-0.80%	-6.14%	-3.58%	$649.77M	$12.75M
94	Dash DASH	$49.87	-1.22%	-7.31%	-0.63%	$642.17M	$63.02M
95	Aptos APT	$0.70872686069	-0.07%	-6.17%	-14.70%	$625.54M	$42.51M
96	Midnight NIGHT	$0.03700738090	+0.19%	-5.44%	-13.57%	$614.82M	$10.99M
97	Ether.fi ETHFI	$0.61513	-0.29%	-6.01%	-11.03%	$614.02M	$36.48M
98	Beldex BDX	$0.07538254066	-0.75%	+0.78%	-3.47%	$592.10M	$11.25M
99	Aerodrome Finance AERO	$0.69112	-0.55%	-7.56%	-21.10%	$585.14M	$32.35M
100	VeChain VET	$0.00680729749	-0.15%	-6.91%	-1.90%	$584.98M	$8.35M