Cryptocurrency Prices

See prices in

Global Market Cap-1.1%

$2.82 Trillions

24h Volume$82.81 Billions

Coins21,343

Exchanges1500

Market Dominance

BTC 58.12%ETH 11.64%


1	Bitcoin BTC	$81,565.00	+0.55%	+0.45%	+12.69%	$1.64T	$25.22B
2	Ethereum ETH	$2,682.32	+1.75%	+2.19%	+15.24%	$327.28B	$13.61B
3	Tether USDT	$0.99789	-0.05%	-0.08%	+6.11%	$183.06B	$52.37B
4	BNB BNB	$780.33	+0.95%	+2.34%	+15.45%	$103.92B	$1.09B
5	XRP XRP	$1.43	+1.15%	+1.68%	+12.80%	$89.69B	$2.56B
6	USDC USDC	$0.99789	-0.05%	-0.09%	+6.11%	$74.15B	$12.91B
7	Solana SOL	$112.31	+1.05%	+1.48%	+20.02%	$65.98B	$3.49B
8	TRON TRX	$0.34213	+0.05%	+0.74%	+7.60%	$32.51B	$451.37M
9	Zcash ZEC	$1,539.41	+1.95%	+4.23%	+53.65%	$26.07B	$1.32B
10	Figure Heloc FIGR_HELOC	$0.99952	-0.05%	-	+6.11%	$22.75B	$3.73M
11	Hyperliquid HYPE	$93.93	+0.65%	+2.10%	+29.35%	$20.90B	$884.09M
12	Dogecoin DOGE	$0.08879202238	+1.65%	+1.50%	+14.18%	$13.83B	$853.38M
13	Monero XMR	$563.46	+0.35%	+4.07%	+15.77%	$10.60B	$136.04M
14	Rain RAIN	$0.01420876009	+0.85%	+3.51%	-0.46%	$10.07B	$29.82M
15	WhiteBIT Coin WBT	$83.39	+0.75%	+0.88%	+11.31%	$9.93B	$106.47M
16	USDS USDS	$0.99707738904	-0.05%	-0.08%	+6.11%	$9.54B	$106.55M
17	Chainlink LINK	$12.68	+1.65%	+2.77%	+20.44%	$9.49B	$500.82M
18	Cardano ADA	$0.23053341592	+1.25%	+1.12%	+20.23%	$8.65B	$461.96M
19	LEO Token LEO	$8.93	+0.05%	+0.27%	+4.95%	$8.21B	$137286.64
20	Stellar XLM	$0.19957	+1.45%	+2.06%	+19.80%	$6.96B	$199.99M
21	NEAR Protocol NEAR	$4.28	+1.95%	+19.75%	+95.99%	$5.59B	$2.01B
22	Uniswap UNI	$8.83	+1.85%	+0.84%	+54.08%	$5.48B	$805.65M
23	Bitcoin Cash BCH	$255.87	+1.35%	+1.08%	+22.99%	$5.14B	$168.13M
24	Avalanche AVAX	$11.59	+2.45%	+15.68%	+68.83%	$5.13B	$1.51B
25	Ethena USDe USDE	$0.99789	-0.05%	-0.07%	+6.11%	$4.87B	$16.22M
26	Litecoin LTC	$59.13	+0.65%	+2.13%	+16.73%	$4.59B	$300.10M
27	Dai DAI	$0.99789	-0.05%	-0.09%	+6.11%	$4.59B	$172.86M
28	Canton CC	$0.11078637655	+1.55%	+2.50%	+24.26%	$4.39B	$7.63M
29	USD1 USD1	$0.99789	-0.05%	-0.09%	+6.11%	$4.35B	$800.35M
30	Toncoin TON	$1.38	-0.05%	-0.09%	+9.40%	$3.87B	$36.37M
31	Sui SUI	$0.93027972082	+3.84%	+8.11%	+40.92%	$3.81B	$1.19B
32	Hedera HBAR	$0.08553359954	-0.85%	+2.59%	+21.18%	$3.75B	$246.50M
33	MemeCore M	$1.54	+3.54%	+0.34%	+43.25%	$3.50B	$3.66M
34	Shiba Inu SHIB	$0.00000554388	+1.15%	+0.86%	+14.60%	$3.27B	$83.74M
35	Global Dollar USDG	$0.99870660045	-0.05%	-0.08%	+6.11%	$3.26B	$699.83M
36	Bittensor TAO	$266.38	+1.85%	+0.06%	+22.24%	$3.02B	$280.31M
37	Cronos CRO	$0.06072193153	+1.45%	+1.33%	+12.48%	$3.02B	$7.26M
38	PayPal USD PYUSD	$0.99789	-0.05%	-0.09%	+6.11%	$2.80B	$36.33M
39	Tether Gold XAUT	$4,371.00	-0.15%	-0.03%	+6.96%	$2.72B	$81.87M
40	OKB OKB	$119.36	+1.15%	+1.85%	+12.91%	$2.51B	$28.58M
41	Circle USYC USYC	$1.14	-0.05%	-0.09%	+6.22%	$2.50B	$0.00
42	Ripple USD RLUSD	$0.99789	-0.05%	-0.10%	+6.11%	$2.37B	$244.63M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99870660045	-0.05%	-0.09%	+6.11%	$2.33B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.55%	-0.67%	+5.69%	$2.23B	$493853.90
45	Ethena ENA	$0.22075814741	+2.25%	+6.47%	+72.65%	$2.23B	$848.82M
46	Aave AAVE	$139.12	+1.25%	-0.85%	+18.85%	$2.15B	$247.48M
47	Ondo ONDO	$0.44070168910	+2.45%	+5.47%	+37.21%	$2.15B	$198.44M
48	Mantle MNT	$0.61584	+1.45%	-1.77%	+17.36%	$2.03B	$33.47M
49	Pump.fun PUMP	$0.00434233719	+3.84%	+3.27%	+34.02%	$2.03B	$155.83M
50	Aster ASTER	$0.74780804177	+1.25%	-1.81%	+15.88%	$2.02B	$127.65M
51	Bitway BTW	$0.74129	-2.25%	+24.85%	+6.01%	$2.00B	$21.67M
52	Morpho MORPHO	$2.80	+3.05%	+6.25%	+36.67%	$1.95B	$38.53M
53	Polkadot DOT	$1.15	+0.75%	+2.02%	+21.29%	$1.95B	$214.57M
54	PAX Gold PAXG	$4,360.16	-0.15%	-0.07%	+6.64%	$1.89B	$65.96M
55	World Liberty Financial WLFI	$0.05816928307	+0.05%	-0.35%	+8.45%	$1.85B	$26.27M
56	Pepe PEPE	$0.00000406284	+1.65%	-0.45%	+28.08%	$1.71B	$340.83M
57	Sky SKY	$0.07102661230	+0.35%	+1.89%	+21.29%	$1.66B	$13.32M
58	Internet Computer ICP	$2.91	+0.35%	+2.09%	+11.63%	$1.62B	$65.20M
59	Worldcoin WLD	$0.44070168910	+1.45%	+2.23%	+23.73%	$1.61B	$193.31M
60	HTX DAO HTX	$0.00000171181	-0.15%	-0.01%	+7.18%	$1.54B	$8.00M
61	USDD USDD	$0.99544	-0.05%	-0.11%	+6.01%	$1.53B	$1.97M
62	Arbitrum ARB	$0.21831	+1.55%	+8.24%	+75.83%	$1.48B	$424.65M
63	Venice Token VVV	$29.87	+1.75%	+14.98%	+47.82%	$1.43B	$89.85M
64	Bitget Token BGB	$2.02	+0.45%	-0.03%	+11.53%	$1.41B	$10.89M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.05%	-0.08%	+5.16%	$1.41B	$0.00
66	United Stables U	$0.99870660045	-0.05%	-0.08%	+6.22%	$1.39B	$113.31M
67	USDGO USDGO	$0.99870660045	-0.05%	-0.13%	+6.11%	$1.38B	$23.49M
68	Falcon USD USDF	$0.99463	-0.05%	-0.05%	+6.11%	$1.37B	$522000.89
69	Ethereum Classic ETC	$8.58	+0.75%	0.00%	+22.56%	$1.36B	$70.25M
70	BFUSD BFUSD	$0.99789	-0.05%	-0.09%	+6.11%	$1.32B	$5.55M
71	Lighter LIT	$4.84	+1.95%	+1.11%	+25.64%	$1.21B	$71.86M
72	Akedo AKE	$0.05276168599	-8.65%	-18.66%	+279.15%	$1.20B	$139.54M
73	POL (ex-MATIC) POL	$0.10834255943	-0.15%	+3.73%	+20.12%	$1.16B	$109.65M
74	Gate GT	$10.60	+1.75%	+2.19%	+23.41%	$1.13B	$1.67M
75	Kaspa KAS	$0.03991030339	+0.05%	+1.63%	+27.44%	$1.11B	$18.50M
76	Jupiter JUP	$0.31199	+4.34%	+10.83%	+43.47%	$1.03B	$98.81M
77	Algorand ALGO	$0.10915716514	+0.35%	-0.48%	+22.46%	$985.92M	$97.18M
78	KuCoin KCS	$7.17	-0.15%	-0.58%	+11.84%	$983.72M	$39.66M
79	Blockchain Capital BCAP	$106.39	-0.05%	-0.09%	+6.11%	$969.46M	$0.00
80	Pi Network PI	$0.08634820525	+0.55%	+2.08%	-5.24%	$968.57M	$4.41M
81	PancakeSwap CAKE	$2.59	+1.45%	+7.15%	+24.37%	$965.14M	$164.47M
82	Quant QNT	$64.84	+1.25%	-1.31%	+9.30%	$942.99M	$8.48M
83	Cosmos Hub ATOM	$1.77	-0.05%	+1.37%	+18.53%	$939.00M	$54.79M
84	JUST JST	$0.11323	+0.25%	-2.43%	+6.96%	$928.00M	$33.82M
85	Render RENDER	$1.72	-0.35%	+8.18%	+34.13%	$895.25M	$117.38M
86	NEXO NEXO	$0.83497	+0.55%	-1.39%	+7.07%	$834.48M	$2.53M
87	Filecoin FIL	$0.95634	+1.65%	-0.73%	+6.64%	$793.67M	$157.95M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.05%	-0.08%	+5.16%	$790.57M	$0.00
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.05%	-0.09%	+6.22%	$775.42M	$0.00
90	Injective INJ	$7.70	-1.15%	-5.11%	+38.16%	$768.91M	$171.56M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.05%	-0.09%	+6.22%	$746.26M	$0.00
92	Dash DASH	$57.82	+0.85%	-1.05%	+16.09%	$741.94M	$129.52M
93	VeChain VET	$0.00846619714	+0.45%	-2.57%	+17.04%	$727.85M	$13.94M
94	Ether.fi ETHFI	$0.74292	+2.65%	-1.13%	+26.28%	$717.10M	$52.81M
95	GHO GHO	$0.99789	-0.05%	-0.08%	+6.22%	$697.38M	$2.34M
96	Aerodrome Finance AERO	$0.68182	+4.44%	+2.76%	+31.05%	$676.94M	$43.58M
97	Stable STABLE	$0.02480344050	+1.35%	+1.48%	-5.03%	$657.55M	$10.53M
98	Aptos APT	$0.74617	+1.15%	+2.86%	+34.45%	$649.32M	$135.39M
99	Stacks STX	$0.32828	-1.95%	+3.41%	+30.94%	$613.72M	$42.08M
100	Beldex BDX	$0.07592491789	+0.35%	+0.06%	+6.43%	$597.43M	$4.26M