Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.80 Trillions

24h Volume$118.58 Billions

Coins22,109

Exchanges1508

Market Dominance

BTC 59.06%ETH 10.88%


1	Bitcoin BTC	$82,484.51	+0.12%	-0.49%	-7.97%	$1.66T	$39.98B
2	Ethereum ETH	$2,499.98	+0.14%	-2.57%	-11.99%	$305.26B	$18.41B
3	Tether USDT	$0.99815	-0.12%	-0.01%	-4.15%	$183.94B	$76.35B
4	BNB BNB	$743.66	+0.01%	-3.17%	-8.32%	$99.02B	$1.26B
5	XRP XRP	$1.40	+0.13%	-0.28%	-11.51%	$88.49B	$3.07B
6	USDC USDC	$0.99898	-0.11%	+0.01%	-4.14%	$73.00B	$23.36B
7	Solana SOL	$110.45	+0.17%	-3.85%	-12.97%	$65.02B	$4.99B
8	TRON TRX	$0.33134	-0.17%	-0.85%	-4.73%	$31.49B	$369.10M
9	Figure Heloc FIGR_HELOC	$1.03	-0.12%	+1.18%	-3.40%	$24.39B	$28.01M
10	Zcash ZEC	$1,229.88	+0.38%	-0.69%	-14.99%	$20.87B	$1.45B
11	Hyperliquid HYPE	$85.92	+0.24%	-1.40%	-8.90%	$19.11B	$1.10B
12	Dogecoin DOGE	$0.0848969054	+0.10%	-2.68%	-14.57%	$13.32B	$1.07B
13	Monero XMR	$544.20	+1.85%	-2.46%	-4.57%	$10.24B	$125.78M
14	USDS USDS	$0.99733	-0.10%	+0.08%	-4.13%	$10.13B	$190.32M
15	Chainlink LINK	$12.92	+0.15%	-1.20%	-14.45%	$9.66B	$462.15M
16	WhiteBIT Coin WBT	$81.27	+0.06%	-1.70%	-9.17%	$9.64B	$153.97M
17	Cardano ADA	$0.23985	+1.13%	-4.81%	-8.99%	$9.00B	$775.36M
18	LEO Token LEO	$8.89	-0.12%	-0.16%	-4.68%	$8.17B	$262794.66
19	Rain RAIN	$0.01030739098	0.00%	-4.80%	-17.98%	$7.31B	$13.62M
20	Stellar XLM	$0.19534	+0.10%	-1.74%	-15.66%	$6.84B	$211.91M
21	NEAR Protocol NEAR	$4.86	-0.09%	-9.72%	-6.84%	$6.36B	$1.64B
22	Bitcoin Cash BCH	$279.84	-0.03%	-5.37%	-14.18%	$5.62B	$295.33M
23	Litecoin LTC	$64.09	+0.09%	-0.38%	-12.28%	$4.98B	$389.21M
24	Ethena USDe USDE	$0.99898	-0.12%	0.00%	-4.15%	$4.81B	$57.37M
25	Canton CC	$0.11786	+0.07%	-0.40%	-5.91%	$4.68B	$19.65M
26	Uniswap UNI	$7.42	+0.61%	-4.46%	-22.09%	$4.64B	$897.93M
27	Avalanche AVAX	$10.38	+0.26%	-4.17%	-10.50%	$4.60B	$521.00M
28	Dai DAI	$0.99898	-0.11%	0.00%	-4.12%	$4.56B	$343.96M
29	Sui SUI	$1.07	+0.01%	-4.78%	-13.58%	$4.42B	$969.72M
30	USD1 USD1	$0.99733	-0.12%	+0.06%	-4.14%	$4.28B	$1.32B
31	Hedera HBAR	$0.0923150816	+0.06%	-1.43%	-14.79%	$4.04B	$175.07M
32	Bitway BTW	$1.49	+1.28%	+8.56%	-2.29%	$4.04B	$9.73M
33	Toncoin TON	$1.40	+0.24%	-1.42%	-13.24%	$3.96B	$56.55M
34	Quant QNT	$242.96	+2.45%	+0.55%	-4.28%	$3.53B	$199.88M
35	Tether Gold XAUT	$4,180.36	+0.03%	+1.57%	-4.06%	$3.38B	$281.81M
36	Shiba Inu SHIB	$0.00000538848	+0.35%	-0.06%	-11.67%	$3.18B	$88.94M
37	Global Dollar USDG	$0.99733	-0.11%	+0.01%	-4.14%	$3.14B	$739.92M
38	Bittensor TAO	$276.05	+0.26%	-2.72%	-14.32%	$3.13B	$310.08M
39	Cronos CRO	$0.06127092086	-0.18%	-2.81%	-15.07%	$3.04B	$11.23M
40	PayPal USD PYUSD	$0.99898	-0.11%	+0.05%	-4.15%	$2.90B	$109.29M
41	Ethena ENA	$0.21595	+0.20%	-1.73%	-16.31%	$2.90B	$560.07M
42	OKB OKB	$125.63	+0.04%	-1.66%	-0.64%	$2.64B	$62.13M
43	Pump.fun PUMP	$0.00566583813	+0.96%	-6.63%	-7.45%	$2.63B	$384.67M
44	Aave AAVE	$167.47	-0.06%	-2.72%	-10.90%	$2.58B	$380.31M
45	Ripple USD RLUSD	$0.99815	-0.12%	+0.03%	-4.11%	$2.47B	$245.71M
46	Circle USYC USYC	$1.14	-0.11%	+0.02%	-4.05%	$2.40B	$0.00
47	Ondo ONDO	$0.48795	-0.13%	+3.83%	-8.52%	$2.37B	$436.27M
48	MemeCore M	$1.04	-0.39%	-1.69%	-5.43%	$2.37B	$1.32M
49	Ondo US Dollar Yield USDY	$1.15	-0.04%	0.00%	-4.04%	$2.31B	$6.15M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99898	-0.11%	+0.01%	-4.12%	$2.22B	$0.00
51	Polkadot DOT	$1.18	+0.43%	+8.06%	-8.06%	$2.02B	$303.98M
52	Worldcoin WLD	$0.5011390144	-0.48%	-4.40%	-9.50%	$1.90B	$286.51M
53	Aster ASTER	$0.70060552999	+0.15%	-1.92%	-10.28%	$1.90B	$141.36M
54	Sky SKY	$0.07846328603	+0.69%	-1.18%	-11.45%	$1.84B	$18.21M
55	PAX Gold PAXG	$4,180.01	-0.10%	+1.41%	-4.15%	$1.84B	$167.40M
56	Mantle MNT	$0.55306624779	-0.86%	-3.92%	-22.39%	$1.83B	$35.59M
57	Falcon USD USDF	$0.99321	-0.08%	-0.08%	-4.27%	$1.81B	$576456.25
58	World Liberty Financial WLFI	$0.05410430326	-0.36%	-2.04%	-6.94%	$1.72B	$43.44M
59	Internet Computer ICP	$3.02	-1.12%	-4.92%	-12.39%	$1.68B	$97.51M
60	Morpho MORPHO	$2.39	+0.15%	-5.57%	-11.79%	$1.67B	$31.20M
61	Pepe PEPE	$0.00000393089	+0.18%	-2.70%	-17.30%	$1.65B	$307.03M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.24%	+0.35%	-4.28%	$1.61B	$0.00
63	USDD USDD	$0.99650833619	+0.01%	+0.06%	-4.16%	$1.59B	$4.04M
64	United Stables U	$1.00	-0.12%	+0.10%	-4.09%	$1.55B	$184.22M
65	HTX DAO HTX	$0.00000167733	-0.29%	-1.26%	-5.56%	$1.51B	$94.95M
66	Bitget Token BGB	$1.95	-0.09%	-0.12%	-6.81%	$1.36B	$13.23M
67	BFUSD BFUSD	$0.99815	-0.10%	+0.01%	-4.17%	$1.32B	$2.41M
68	Ethereum Classic ETC	$8.29	-0.18%	-1.04%	-12.29%	$1.32B	$68.17M
69	USDGO USDGO	$0.99898	-0.10%	+0.03%	-4.14%	$1.30B	$45.26M
70	Jupiter JUP	$0.36678	+0.35%	-3.38%	+3.91%	$1.22B	$176.22M
71	Arbitrum ARB	$0.17886	+0.14%	-2.78%	-16.53%	$1.22B	$217.68M
72	JUST JST	$0.14176	-0.29%	+2.07%	+4.99%	$1.16B	$39.64M
73	Kaspa KAS	$0.04088667933	+1.64%	+2.24%	-6.82%	$1.13B	$18.29M
74	Gate GT	$10.71	-0.97%	-1.46%	-7.02%	$1.12B	$3.22M
75	Venice Token VVV	$22.86	-0.53%	-7.77%	-21.98%	$1.10B	$125.37M
76	Algorand ALGO	$0.12033930279	-0.17%	-4.44%	-9.34%	$1.09B	$172.43M
77	POL (ex-MATIC) POL	$0.10055749959	+0.15%	-1.94%	-12.18%	$1.07B	$94.71M
78	KuCoin KCS	$7.62	+0.31%	-0.26%	+0.23%	$1.06B	$3.76M
79	Cosmos Hub ATOM	$1.95	-0.53%	+10.50%	+3.54%	$1.05B	$144.16M
80	Render RENDER	$1.91	-0.99%	-5.86%	-6.35%	$992.96M	$92.07M
81	Blockchain Capital BCAP	$105.62	-0.11%	-2.29%	-5.76%	$962.38M	$0.00
82	Lighter LIT	$3.70	+0.75%	+4.41%	-6.93%	$926.12M	$204.66M
83	Pi Network PI	$0.08151586553	+0.01%	-0.55%	-13.30%	$916.39M	$8.33M
84	Filecoin FIL	$1.08	+1.05%	+2.43%	+0.99%	$901.47M	$219.41M
85	LayerZero ZRO	$2.17	-0.17%	+3.26%	+7.67%	$866.77M	$156.94M
86	NEXO NEXO	$0.83330845979	+0.41%	-0.66%	-5.44%	$831.08M	$3.34M
87	Aerodrome Finance AERO	$0.81352	-1.00%	+4.92%	-0.04%	$817.15M	$118.28M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.11%	+0.02%	-4.05%	$790.28M	$0.00
89	Open USD OUSD	$0.99650833619	-0.11%	-0.10%	-4.38%	$786.49M	$523103.90
90	Midnight NIGHT	$0.04431305249	-1.29%	-2.07%	+9.43%	$735.88M	$26.73M
91	Aptos APT	$0.83248	+1.14%	+8.84%	-5.40%	$725.58M	$157.68M
92	Stacks STX	$0.38574	-0.29%	+4.38%	-1.28%	$722.94M	$40.30M
93	Injective INJ	$7.13	+0.18%	-2.89%	-9.35%	$713.13M	$161.30M
94	GHO GHO	$0.99815	-0.11%	-0.02%	-4.15%	$697.89M	$7.48M
95	PancakeSwap CAKE	$2.18	-0.02%	-3.28%	-20.14%	$692.61M	$75.58M
96	Stable STABLE	$0.02547442919	-0.57%	-2.56%	-13.37%	$689.15M	$9.81M
97	Ether.fi ETHFI	$0.71379	0.00%	-1.82%	-7.40%	$688.74M	$100.72M
98	XDC Network XDC	$0.03447193510	+1.84%	+5.94%	-4.15%	$688.16M	$18.46M
99	Pyth Network PYTH	$0.0848969054	+3.02%	+12.95%	+7.06%	$670.93M	$116.22M
100	VeChain VET	$0.00777449593	+0.04%	-1.90%	-16.09%	$668.30M	$18.49M