Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.7%
$2.24 Trillions24h Volume$83.87 Billions
Coins22,247
Exchanges1527
Market Dominance
BTC 58.94%ETH 9.99%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,824.75 | -0.16% | -4.62% | -13.19% | $1.32T | $36.09B | ||
| 2 | Ethereum ETH | $1,838.67 | -0.10% | -5.40% | -17.72% | $224.72B | $13.63B | ||
| 3 | Tether USDT | $0.9994 | -0.84% | -0.22% | -0.14% | $175.29B | $53.72B | ||
| 4 | BNB BNB | $589.61 | -0.33% | -7.43% | -15.10% | $77.54B | $1.03B | ||
| 5 | USDC USDC | $0.9997 | -0.84% | -0.22% | -0.17% | $69.08B | $13.33B | ||
| 6 | XRP XRP | $0.957 | -0.79% | -6.56% | -17.56% | $60.78B | $2.09B | ||
| 7 | Solana SOL | $72.60 | -0.49% | -9.43% | -18.86% | $42.95B | $3.62B | ||
| 8 | TRON TRX | $0.3073 | -1.37% | -2.01% | -4.07% | $29.20B | $335.36M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.96% | +4.05% | +0.30% | $27.89B | $235.34M | ||
| 10 | Hyperliquid HYPE | $65.51 | -1.17% | -10.01% | -14.94% | $15.57B | $1.09B | ||
| 11 | Zcash ZEC | $854.31 | -0.34% | -9.59% | -31.61% | $14.56B | $728.70M | ||
| 12 | Monero XMR | $505.06 | -1.21% | -5.09% | -16.98% | $9.51B | $114.26M | ||
| 13 | Dogecoin DOGE | $0.06021 | -0.43% | -8.21% | -16.02% | $9.44B | $600.63M | ||
| 14 | USDS USDS | $0.9997 | -0.86% | -0.27% | -0.21% | $8.52B | $360.66M | ||
| 15 | LEO Token LEO | $9.25 | -0.88% | -0.57% | -1.03% | $8.51B | $494865.00 | ||
| 16 | WhiteBIT Coin WBT | $64.02 | -0.22% | -4.34% | -12.11% | $7.60B | $185.50M | ||
| 17 | Chainlink LINK | $9.13 | -0.04% | -8.65% | -15.77% | $7.00B | $275.39M | ||
| 18 | Cardano ADA | $0.1551 | -0.40% | -9.77% | -14.52% | $5.83B | $278.72M | ||
| 19 | Ethena USDe USDE | $0.9995 | -0.84% | -0.22% | -0.09% | $4.93B | $29.03M | ||
| 20 | Stellar XLM | $0.137 | -1.39% | -8.19% | -10.33% | $4.85B | $222.96M | ||
| 21 | Dai DAI | $1.00 | -0.83% | -0.22% | -0.17% | $4.46B | $131.13M | ||
| 22 | Bitcoin Cash BCH | $207.65 | -0.84% | -7.72% | -19.23% | $4.18B | $113.93M | ||
| 23 | NEAR Protocol NEAR | $3.12 | -0.50% | -10.82% | -14.42% | $4.09B | $545.53M | ||
| 24 | Litecoin LTC | $45.65 | -0.65% | -8.20% | -12.36% | $3.55B | $245.37M | ||
| 25 | Avalanche AVAX | $7.48 | -1.16% | -11.31% | -8.78% | $3.34B | $252.62M | ||
| 26 | Canton CC | $0.08109 | -0.16% | -7.71% | -14.30% | $3.25B | $12.86M | ||
| 27 | USD1 USD1 | $0.9984 | -0.82% | -0.23% | -0.15% | $3.09B | $1.04B | ||
| 28 | Tether Gold XAUT | $3,831.87 | -0.80% | -1.31% | -5.71% | $3.10B | $142.37M | ||
| 29 | Uniswap UNI | $5.00 | +0.60% | -13.71% | -28.72% | $3.04B | $469.53M | ||
| 30 | Sui SUI | $0.7295 | -0.26% | -9.75% | -15.08% | $3.02B | $363.23M | ||
| 31 | Toncoin TON | $1.05 | -2.41% | -6.65% | -4.39% | $3.01B | $48.85M | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.85% | -0.24% | -0.20% | $2.80B | $383.51M | ||
| 33 | Global Dollar USDG | $1.00 | -0.84% | -0.21% | -0.17% | $2.65B | $442.84M | ||
| 34 | PayPal USD PYUSD | $0.9997 | -0.85% | -0.26% | -0.21% | $2.63B | $40.07M | ||
| 35 | Rain RAIN | $0.003667 | -0.83% | -1.69% | -34.52% | $2.62B | $11.99M | ||
| 36 | Hedera HBAR | $0.05824 | -0.27% | -8.25% | -13.35% | $2.58B | $69.13M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.85% | -0.07% | +0.06% | $2.40B | $4.28M | ||
| 38 | Shiba Inu SHIB | $0.000003961 | -0.62% | -8.50% | -11.20% | $2.33B | $50.96M | ||
| 39 | Bittensor TAO | $194.09 | -0.09% | -9.58% | -12.75% | $2.28B | $145.18M | ||
| 40 | Cronos CRO | $0.04389 | -0.21% | -6.93% | -10.27% | $2.23B | $7.72M | ||
| 41 | Quant QNT | $152.20 | -1.10% | -6.40% | -23.55% | $2.22B | $56.33M | ||
| 42 | Circle USYC USYC | $1.14 | -0.84% | -0.23% | -0.09% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.84% | -0.32% | -1.21% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8247 | -0.98% | +0.71% | -0.86% | $1.89B | $1.87M | ||
| 45 | OKB OKB | $85.90 | -0.75% | -10.03% | -15.96% | $1.80B | $23.06M | ||
| 46 | Falcon USD USDF | $0.9952 | -0.83% | -0.21% | -0.21% | $1.72B | $389744.00 | ||
| 47 | PAX Gold PAXG | $3,830.79 | -0.76% | -1.38% | -5.77% | $1.71B | $86.81M | ||
| 48 | Pepe PEPE | $0.000003943 | +1.38% | -12.13% | -18.02% | $1.66B | $369.98M | ||
| 49 | United Stables U | $0.9995 | -0.83% | -0.22% | -0.15% | $1.63B | $174.71M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | -0.84% | -0.23% | -0.16% | $1.64B | $0.00 | ||
| 51 | Ethena ENA | $0.1196 | -0.31% | -12.21% | -24.23% | $1.61B | $300.60M | ||
| 52 | Aave AAVE | $102.35 | -0.93% | -8.77% | -21.89% | $1.58B | $189.32M | ||
| 53 | Aster ASTER | $0.6137 | +0.07% | -7.32% | -7.78% | $1.58B | $93.08M | ||
| 54 | Ondo ONDO | $0.3082 | -0.59% | -10.24% | -15.16% | $1.50B | $108.10M | ||
| 55 | USDD USDD | $0.9971 | -0.84% | -0.38% | -0.45% | $1.47B | $3.53M | ||
| 56 | World Liberty Financial WLFI | $0.04661 | -0.29% | -2.08% | +0.32% | $1.48B | $39.99M | ||
| 57 | Pump.fun PUMP | $0.00297 | -1.28% | -15.06% | -17.23% | $1.36B | $107.71M | ||
| 58 | HTX DAO HTX | $0.000001485 | -1.04% | -1.86% | -4.24% | $1.32B | $61.34M | ||
| 59 | BFUSD BFUSD | $0.9992 | -0.84% | -0.21% | -0.16% | $1.32B | $5.29M | ||
| 60 | Morpho MORPHO | $1.84 | -0.25% | -7.20% | -12.20% | $1.30B | $14.01M | ||
| 61 | Polkadot DOT | $0.7514 | -0.45% | -9.16% | -16.48% | $1.29B | $84.90M | ||
| 62 | Sky SKY | $0.05487 | +0.06% | -4.85% | -14.00% | $1.28B | $8.44M | ||
| 63 | Mantle MNT | $0.3863 | -0.16% | -4.91% | -14.35% | $1.28B | $26.66M | ||
| 64 | Internet Computer ICP | $2.28 | -0.70% | -11.66% | -5.45% | $1.27B | $52.99M | ||
| 65 | JUST JST | $0.144 | -0.69% | -0.50% | +0.81% | $1.15B | $30.14M | ||
| 66 | Bitget Token BGB | $1.60 | -0.40% | -3.15% | -8.46% | $1.12B | $13.42M | ||
| 67 | Bitway BTW | $0.7319 | -1.06% | -8.23% | -39.58% | $1.10B | $21.96M | ||
| 68 | USDGO USDGO | $1.00 | -0.85% | -0.23% | -0.19% | $1.06B | $23.14M | ||
| 69 | Worldcoin WLD | $0.2625 | -0.33% | -12.37% | -21.19% | $993.59M | $131.65M | ||
| 70 | Open USD OUSD | $1.00 | -0.89% | -0.10% | -0.46% | $959.91M | $765848.00 | ||
| 71 | Ethereum Classic ETC | $6.06 | +0.06% | -7.62% | -12.06% | $963.61M | $27.88M | ||
| 72 | Arbitrum ARB | $0.1336 | -0.40% | -7.74% | -19.15% | $920.50M | $114.73M | ||
| 73 | KuCoin KCS | $6.27 | -0.71% | -4.90% | -11.26% | $876.22M | $4.31M | ||
| 74 | Jupiter JUP | $0.2575 | +1.49% | -1.84% | +6.41% | $854.71M | $59.24M | ||
| 75 | Venice Token VVV | $17.39 | -1.35% | -9.28% | -14.73% | $851.84M | $29.79M | ||
| 76 | POL (ex-MATIC) POL | $0.08013 | -0.39% | -7.09% | -10.95% | $853.32M | $43.54M | ||
| 77 | Gate GT | $7.93 | -1.28% | -10.07% | -17.89% | $830.08M | $5.10M | ||
| 78 | Midnight NIGHT | $0.04815 | -0.95% | +3.97% | +19.67% | $799.59M | $51.17M | ||
| 79 | Render RENDER | $1.43 | -0.36% | -5.84% | -8.57% | $796.26M | $41.54M | ||
| 80 | Kaspa KAS | $0.0269 | -0.77% | -6.60% | -8.72% | $748.04M | $11.59M | ||
| 81 | Lighter LIT | $2.93 | +1.83% | -9.06% | -7.90% | $731.85M | $69.10M | ||
| 82 | Pi Network PI | $0.06424 | -0.56% | -8.70% | -14.52% | $731.70M | $5.05M | ||
| 83 | Injective INJ | $7.26 | +0.24% | -10.29% | -10.65% | $725.91M | $159.59M | ||
| 84 | Algorand ALGO | $0.07937 | -0.94% | -7.88% | -15.37% | $720.65M | $35.87M | ||
| 85 | Cosmos Hub ATOM | $1.29 | -1.24% | -6.93% | -6.28% | $699.97M | $33.27M | ||
| 86 | GHO GHO | $0.9984 | -0.84% | -0.24% | -0.19% | $697.89M | $3.72M | ||
| 87 | NEXO NEXO | $0.696 | +0.54% | -2.58% | -7.00% | $696.03M | $4.24M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | -0.84% | -0.23% | -0.09% | $674.01M | $0.00 | ||
| 89 | LayerZero ZRO | $1.51 | +0.90% | -5.41% | -5.85% | $604.84M | $78.51M | ||
| 90 | Beldex BDX | $0.07332 | -0.47% | -0.75% | +1.18% | $577.18M | $9.83M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | -0.84% | -0.23% | -0.07% | $576.23M | $0.00 | ||
| 92 | XDC Network XDC | $0.02793 | -0.61% | -4.47% | -10.50% | $557.03M | $9.74M | ||
| 93 | PancakeSwap CAKE | $1.60 | -0.36% | -8.23% | -15.90% | $549.08M | $40.10M | ||
| 94 | Filecoin FIL | $0.6433 | -2.07% | -11.64% | -18.99% | $544.60M | $99.12M | ||
| 95 | Pearl PRL | $1.43 | -1.42% | -3.89% | -20.02% | $540.85M | $17.31M | ||
| 96 | Usual USD USD0 | $0.9987 | -0.84% | -0.22% | -0.13% | $537.69M | $4276.08 | ||
| 97 | EURC EURC | $1.10 | -0.83% | -0.35% | -1.27% | $513.71M | $28.84M | ||
| 98 | Stacks STX | $0.2695 | -0.42% | -7.01% | -22.01% | $507.26M | $12.79M | ||
| 99 | Pieverse PIEVERSE | $1.81 | +0.63% | +8.49% | +29.90% | $497.96M | $21.50M | ||
| 100 | TrueUSD TUSD | $0.9989 | -0.83% | -0.23% | -0.08% | $493.96M | $12.27M |
