Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.79 Trillions

24h Volume$42.73 Billions

Coins22,146

Exchanges1507

Market Dominance

BTC 59.62%ETH 10.93%


1	Bitcoin BTC	$82,865.04	0.00%	-0.02%	-5.21%	$1.67T	$12.17B
2	Ethereum ETH	$2,498.79	+0.12%	-0.27%	-9.71%	$305.21B	$6.71B
3	Tether USDT	$0.99686	-0.07%	-0.17%	-2.82%	$183.66B	$27.46B
4	BNB BNB	$747.80	+0.08%	-0.50%	-7.65%	$99.59B	$357.78M
5	XRP XRP	$1.40	+0.25%	-0.72%	-9.34%	$88.11B	$673.09M
6	USDC USDC	$0.99769	-0.08%	-0.16%	-2.77%	$72.79B	$6.84B
7	Solana SOL	$109.36	+0.21%	-0.91%	-12.35%	$64.43B	$1.48B
8	TRON TRX	$0.32924	-0.12%	-0.47%	-4.31%	$31.29B	$234.04M
9	Figure Heloc FIGR_HELOC	$1.06	-0.92%	+5.30%	-3.88%	$25.08B	$105985.02
10	Zcash ZEC	$1,227.71	+0.08%	-0.73%	-9.97%	$20.84B	$385.97M
11	Hyperliquid HYPE	$85.51	+0.37%	-0.90%	-7.54%	$19.02B	$413.01M
12	Dogecoin DOGE	$0.08542156062	+0.52%	-0.72%	-10.80%	$13.38B	$324.44M
13	USDS USDS	$0.99769	-0.07%	-0.15%	-2.73%	$10.21B	$93.88M
14	Monero XMR	$533.32	+0.51%	+1.01%	-5.43%	$10.03B	$79.55M
15	Chainlink LINK	$13.07	+0.84%	-0.55%	-9.53%	$10.02B	$180.21M
16	WhiteBIT Coin WBT	$81.56	+0.03%	-0.05%	-6.30%	$9.69B	$21.09M
17	Cardano ADA	$0.24797	+0.40%	-3.00%	-1.13%	$9.31B	$352.38M
18	LEO Token LEO	$8.90	-0.07%	+0.69%	-3.59%	$8.19B	$271738.92
19	Rain RAIN	$0.01017130279	+0.40%	-0.67%	-19.42%	$7.22B	$17.34M
20	Stellar XLM	$0.1990405296	+0.79%	+0.57%	-9.95%	$6.99B	$100.35M
21	NEAR Protocol NEAR	$5.33	-0.60%	-1.57%	+6.45%	$6.98B	$544.62M
22	Bitcoin Cash BCH	$278.53	+0.35%	-0.76%	-14.60%	$5.60B	$120.67M
23	Canton CC	$0.124400331	+1.11%	+3.59%	-2.20%	$4.96B	$13.21M
24	Litecoin LTC	$63.61	+0.17%	-0.69%	-12.73%	$4.94B	$179.80M
25	Ethena USDe USDE	$0.99769	-0.07%	-0.16%	-2.78%	$4.75B	$33.18M
26	Uniswap UNI	$7.59	+0.72%	-0.74%	-17.96%	$4.74B	$339.12M
27	Avalanche AVAX	$10.60	+0.64%	+0.72%	-5.95%	$4.70B	$201.69M
28	Sui SUI	$1.10	+0.64%	-2.07%	-9.65%	$4.55B	$321.28M
29	Dai DAI	$0.99769	-0.07%	-0.14%	-2.73%	$4.54B	$150.28M
30	Bitway BTW	$1.67	+0.07%	+5.76%	+36.17%	$4.53B	$32.91M
31	USD1 USD1	$0.99686	-0.07%	-0.18%	-2.79%	$4.25B	$287.45M
32	Toncoin TON	$1.44	+0.29%	-0.98%	-7.53%	$4.08B	$25.68M
33	Hedera HBAR	$0.09205624494	+0.52%	-0.90%	-11.61%	$4.06B	$61.16M
34	Quant QNT	$243.58	-0.08%	-2.14%	-7.71%	$3.55B	$106.24M
35	Tether Gold XAUT	$4,172.56	-0.12%	-0.18%	-1.80%	$3.38B	$44.60M
36	Bittensor TAO	$288.19	+1.01%	+1.43%	-7.44%	$3.27B	$109.64M
37	Shiba Inu SHIB	$0.00000542684	+0.34%	-0.60%	-7.04%	$3.20B	$44.57M
38	Global Dollar USDG	$0.99934	-0.08%	-0.16%	-2.76%	$3.13B	$145.88M
39	Ethena ENA	$0.22640860242	+1.01%	+2.08%	-6.72%	$3.03B	$234.37M
40	Cronos CRO	$0.05972020343	+0.21%	-1.96%	-14.56%	$2.96B	$5.92M
41	PayPal USD PYUSD	$0.99769	-0.07%	-0.16%	-2.76%	$2.91B	$36.37M
42	OKB OKB	$124.39	+0.53%	-1.10%	+0.13%	$2.61B	$17.86M
43	Pump.fun PUMP	$0.00561277706	-0.08%	-1.44%	-12.73%	$2.60B	$132.44M
44	Aave AAVE	$167.97	+0.52%	-2.22%	-8.40%	$2.59B	$176.65M
45	Ripple USD RLUSD	$0.99769	-0.07%	-0.15%	-2.73%	$2.44B	$34.85M
46	Ondo ONDO	$0.49179	+0.92%	-1.24%	-2.63%	$2.39B	$99.52M
47	Circle USYC USYC	$1.14	-0.08%	-0.16%	-2.66%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.14%	-0.13%	-2.75%	$2.31B	$837982.61
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99851	-0.08%	-0.16%	-2.74%	$2.21B	$0.00
50	Worldcoin WLD	$0.56477	+1.45%	+2.38%	-4.70%	$2.15B	$240.84M
51	MemeCore M	$0.93300248250	+0.25%	-6.63%	-12.43%	$2.13B	$909984.19
52	Polkadot DOT	$1.23	+0.21%	-1.13%	+1.15%	$2.11B	$112.37M
53	Aster ASTER	$0.70908188669	-0.08%	-0.02%	-2.90%	$1.92B	$58.41M
54	Mantle MNT	$0.56146	-0.05%	-1.08%	-15.61%	$1.85B	$18.21M
55	PAX Gold PAXG	$4,176.26	-0.11%	-0.15%	-1.77%	$1.84B	$54.81M
56	Sky SKY	$0.07786150370	+1.65%	+0.72%	-17.56%	$1.83B	$7.97M
57	Falcon USD USDF	$0.99271	-0.08%	-0.32%	-2.85%	$1.81B	$213581.60
58	World Liberty Financial WLFI	$0.05698132281	+0.15%	+0.05%	-0.01%	$1.81B	$17.27M
59	USDD USDD	$0.99603198354	-0.08%	-0.03%	-2.77%	$1.80B	$7.15M
60	Internet Computer ICP	$3.16	+0.67%	-0.18%	-9.03%	$1.76B	$50.28M
61	Pepe PEPE	$0.00000405171	+0.69%	+0.26%	-7.55%	$1.70B	$91.48M
62	Morpho MORPHO	$2.42	+1.02%	+0.92%	-13.49%	$1.70B	$15.10M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.08%	-0.06%	-3.08%	$1.63B	$0.00
64	United Stables U	$0.99769	-0.08%	-0.19%	-2.74%	$1.55B	$54.10M
65	HTX DAO HTX	$0.00000167857	-0.08%	-0.37%	-4.77%	$1.51B	$32.11M
66	Bitget Token BGB	$1.94	-0.01%	-0.04%	-5.08%	$1.36B	$6.80M
67	Arbitrum ARB	$0.19821	+0.49%	+6.11%	-3.65%	$1.34B	$184.03M
68	Ethereum Classic ETC	$8.34	+0.33%	-0.11%	-7.96%	$1.32B	$40.16M
69	BFUSD BFUSD	$0.99603198354	-0.08%	-0.20%	-2.89%	$1.31B	$4.93M
70	USDGO USDGO	$0.99769	-0.07%	-0.18%	-2.77%	$1.29B	$15.90M
71	Jupiter JUP	$0.37320099300	+2.01%	+1.14%	+10.50%	$1.24B	$72.96M
72	Gate GT	$10.98	+0.67%	+2.33%	-3.66%	$1.15B	$727207.60
73	Kaspa KAS	$0.04065966765	+0.75%	-1.87%	-5.93%	$1.13B	$7.83M
74	Algorand ALGO	$0.12357	+2.14%	+4.12%	-9.36%	$1.12B	$63.66M
75	JUST JST	$0.13518	+0.09%	-1.63%	-5.65%	$1.11B	$39.19M
76	Venice Token VVV	$22.80	+0.63%	+1.10%	-20.45%	$1.10B	$21.64M
77	POL (ex-MATIC) POL	$0.10200827142	+0.34%	+0.31%	-8.94%	$1.08B	$55.34M
78	Cosmos Hub ATOM	$2.02	-0.08%	+3.60%	+9.81%	$1.08B	$114.45M
79	KuCoin KCS	$7.62	+0.06%	-0.46%	-0.05%	$1.06B	$2.17M
80	Render RENDER	$1.91	+0.32%	-0.89%	-4.52%	$992.71M	$36.22M
81	Aerodrome Finance AERO	$0.95954	-1.20%	+5.92%	+8.13%	$964.10M	$110.38M
82	Blockchain Capital BCAP	$105.54	-0.08%	-0.16%	-4.97%	$961.61M	$0.00
83	Pi Network PI	$0.08253663401	+0.19%	+0.65%	-8.04%	$928.03M	$2.75M
84	Filecoin FIL	$1.11	+0.82%	-1.78%	+2.59%	$924.46M	$105.82M
85	Lighter LIT	$3.66	+1.33%	-1.04%	-0.16%	$914.84M	$51.20M
86	Starknet STRK	$0.1161069756	+1.25%	+32.85%	+95.19%	$860.77M	$827.01M
87	NEXO NEXO	$0.83431	-0.18%	-0.23%	-4.32%	$833.90M	$2.87M
88	LayerZero ZRO	$2.04	-1.19%	+0.07%	+0.34%	$812.42M	$59.62M
89	Midnight NIGHT	$0.04862435737	-0.24%	+1.24%	-4.61%	$806.86M	$25.22M
90	PancakeSwap CAKE	$2.25	+0.45%	+2.22%	-12.32%	$805.53M	$59.88M
91	Aptos APT	$0.92056244940	+6.89%	+12.51%	+13.04%	$801.80M	$143.06M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.08%	-0.16%	-2.67%	$787.95M	$0.00
93	Open USD OUSD	$0.995202648	-0.25%	-0.27%	-2.95%	$785.55M	$342436.29
94	Injective INJ	$7.74	+1.10%	+6.13%	+0.21%	$774.35M	$130.62M
95	Stable STABLE	$0.02733771913	-0.44%	+1.02%	-0.09%	$741.43M	$7.88M
96	Stacks STX	$0.38564	+0.09%	-5.03%	-2.10%	$723.01M	$27.47M
97	XDC Network XDC	$0.03526915250	+0.34%	-0.36%	+6.00%	$703.53M	$7.34M
98	Ether.fi ETHFI	$0.72483	+2.34%	+5.97%	-4.70%	$699.38M	$44.94M
99	GHO GHO	$0.99603198354	-0.08%	-0.17%	-2.83%	$696.48M	$2.03M
100	VeChain VET	$0.00800557596	+1.17%	+1.53%	-9.64%	$688.51M	$6.94M