Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.81 Trillions

24h Volume$55.95 Billions

Coins22,125

Exchanges1507

Market Dominance

BTC 59.09%ETH 10.84%


1	Bitcoin BTC	$82,587.41	-0.22%	+0.07%	-4.83%	$1.66T	$18.98B
2	Ethereum ETH	$2,492.27	-0.16%	+0.40%	-9.50%	$304.36B	$5.91B
3	Tether USDT	$0.99762	-0.10%	-0.09%	-2.69%	$183.75B	$35.00B
4	BNB BNB	$747.89	-0.19%	+1.38%	-5.42%	$99.59B	$550.14M
5	XRP XRP	$1.40	-0.17%	+1.66%	-8.09%	$88.49B	$1.18B
6	USDC USDC	$0.99762	-0.11%	-0.08%	-2.64%	$72.78B	$9.86B
7	Solana SOL	$109.65	-0.25%	+0.05%	-10.50%	$64.56B	$1.92B
8	TRON TRX	$0.330613048	-0.20%	-0.39%	-4.26%	$31.41B	$297.55M
9	Figure Heloc FIGR_HELOC	$1.00	-0.11%	-2.84%	-6.66%	$23.73B	$695.78M
10	Zcash ZEC	$1,230.08	-0.30%	+1.39%	-8.74%	$20.88B	$487.41M
11	Hyperliquid HYPE	$84.16	-0.11%	-1.17%	-6.75%	$18.72B	$491.79M
12	Dogecoin DOGE	$0.08595939248	-0.13%	+1.47%	-9.91%	$13.38B	$420.87M
13	USDS USDS	$0.99762	-0.11%	-0.02%	-2.63%	$10.11B	$107.04M
14	Chainlink LINK	$13.07	+0.08%	+2.58%	-9.31%	$10.02B	$211.01M
15	Monero XMR	$525.26	-0.33%	-1.55%	-6.83%	$9.88B	$121.83M
16	WhiteBIT Coin WBT	$81.23	-0.20%	+0.16%	-5.92%	$9.65B	$43.33M
17	Cardano ADA	$0.25457	-0.25%	+7.56%	+1.28%	$9.56B	$535.18M
18	LEO Token LEO	$8.77	-0.12%	-1.43%	-5.03%	$8.06B	$423904.12
19	Rain RAIN	$0.01016816959	-0.27%	-0.93%	-5.22%	$7.21B	$19.23M
20	NEAR Protocol NEAR	$5.34	-0.26%	+11.63%	+10.49%	$6.98B	$873.56M
21	Stellar XLM	$0.19754	-0.11%	+2.53%	-10.80%	$6.91B	$94.64M
22	Bitcoin Cash BCH	$279.12	-0.35%	+2.18%	-13.01%	$5.61B	$156.88M
23	Litecoin LTC	$63.72	-0.24%	+0.15%	-10.98%	$4.95B	$228.62M
24	Ethena USDe USDE	$0.99762	-0.11%	-0.11%	-2.65%	$4.77B	$22.90M
25	Canton CC	$0.11984	-0.52%	-3.45%	-4.75%	$4.77B	$14.46M
26	Uniswap UNI	$7.62	+0.35%	+4.18%	-20.26%	$4.76B	$435.91M
27	Avalanche AVAX	$10.48	-0.80%	+2.79%	-7.99%	$4.65B	$266.23M
28	Sui SUI	$1.11	-0.77%	+5.49%	-8.66%	$4.59B	$494.18M
29	Dai DAI	$0.99762	-0.12%	-0.08%	-2.63%	$4.55B	$219.36M
30	Bitway BTW	$1.58	+2.70%	+3.27%	+8.26%	$4.27B	$12.31M
31	USD1 USD1	$0.99679	-0.10%	-0.10%	-2.65%	$4.25B	$410.46M
32	Toncoin TON	$1.45	+0.21%	-2.57%	-5.56%	$4.10B	$44.33M
33	Hedera HBAR	$0.09257165344	+0.28%	+1.59%	-10.95%	$4.08B	$86.79M
34	Quant QNT	$251.94	+1.28%	+1.11%	-4.76%	$3.67B	$109.85M
35	Tether Gold XAUT	$4,172.25	-0.12%	-0.23%	-1.72%	$3.38B	$89.60M
36	Shiba Inu SHIB	$0.00000544122	-0.32%	+1.75%	-6.79%	$3.21B	$63.73M
37	Bittensor TAO	$281.18	-0.61%	+3.04%	-5.67%	$3.19B	$119.02M
38	Global Dollar USDG	$0.99762	-0.11%	-0.07%	-2.63%	$3.14B	$231.51M
39	Cronos CRO	$0.06069609233	-0.21%	-0.58%	-10.23%	$3.01B	$6.13M
40	Ethena ENA	$0.21985	-0.53%	+2.06%	-7.84%	$2.94B	$280.36M
41	PayPal USD PYUSD	$0.99762	-0.10%	-0.04%	-2.65%	$2.89B	$50.71M
42	Aave AAVE	$172.33	-0.34%	+3.06%	-8.09%	$2.66B	$264.66M
43	OKB OKB	$125.76	-0.20%	+0.61%	+2.14%	$2.64B	$16.49M
44	Pump.fun PUMP	$0.00561480139	-0.46%	+1.72%	-3.62%	$2.60B	$173.24M
45	Ripple USD RLUSD	$0.99762	-0.11%	-0.05%	-2.63%	$2.44B	$79.95M
46	Ondo ONDO	$0.49674	-0.97%	+3.00%	-0.79%	$2.42B	$173.16M
47	Circle USYC USYC	$1.14	-0.11%	-0.08%	-2.55%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.06%	-0.12%	-2.57%	$2.31B	$2.69M
49	MemeCore M	$1.00	-0.15%	-0.74%	-5.40%	$2.29B	$1.05M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99845	-0.11%	-0.08%	-2.62%	$2.22B	$0.00
51	Polkadot DOT	$1.25	-0.26%	+6.99%	+1.46%	$2.14B	$237.46M
52	Worldcoin WLD	$0.54385	+0.35%	+10.90%	-11.30%	$2.07B	$276.14M
53	Aster ASTER	$0.7066853901	-0.50%	+2.13%	-3.57%	$1.92B	$77.62M
54	Mantle MNT	$0.56204218160	-0.13%	+2.98%	-14.86%	$1.86B	$21.49M
55	PAX Gold PAXG	$4,175.55	-0.10%	-0.17%	-1.78%	$1.83B	$76.79M
56	Falcon USD USDF	$0.99266	-0.10%	-0.03%	-2.70%	$1.81B	$299037.85
57	World Liberty Financial WLFI	$0.05687180855	-0.12%	+5.74%	+1.81%	$1.81B	$45.77M
58	Sky SKY	$0.07676471300	-0.52%	+0.68%	-15.37%	$1.80B	$9.84M
59	Internet Computer ICP	$3.11	-0.60%	+4.50%	-8.17%	$1.73B	$59.78M
60	Pepe PEPE	$0.00000402785	-0.08%	+3.82%	-8.56%	$1.69B	$136.38M
61	Morpho MORPHO	$2.40	+0.74%	+0.44%	-11.31%	$1.68B	$18.49M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.11%	+0.05%	-3.04%	$1.63B	$0.00
63	USDD USDD	$0.99597	-0.11%	-0.24%	-2.80%	$1.61B	$2.09M
64	United Stables U	$0.99762	-0.11%	-0.09%	-2.60%	$1.55B	$76.38M
65	HTX DAO HTX	$0.00000168389	-0.10%	+0.54%	-3.85%	$1.51B	$61.58M
66	Bitget Token BGB	$1.94	-0.10%	+0.06%	-5.14%	$1.36B	$7.26M
67	Ethereum Classic ETC	$8.29	-0.17%	+0.98%	-8.70%	$1.32B	$58.75M
68	BFUSD BFUSD	$0.99679	-0.09%	-0.10%	-2.75%	$1.32B	$4.06M
69	USDGO USDGO	$0.99845	-0.09%	-0.08%	-2.63%	$1.29B	$49.16M
70	Arbitrum ARB	$0.18514	+0.15%	+3.55%	-10.82%	$1.26B	$128.28M
71	Jupiter JUP	$0.37193	+0.10%	+3.15%	+12.33%	$1.23B	$105.05M
72	Kaspa KAS	$0.04125389612	+0.23%	+1.07%	-6.07%	$1.14B	$6.94M
73	JUST JST	$0.13720441492	-0.55%	-3.47%	-2.68%	$1.12B	$31.88M
74	Gate GT	$10.67	-0.01%	-0.27%	-5.07%	$1.12B	$1.75M
75	Venice Token VVV	$22.63	+0.97%	+2.91%	-21.05%	$1.09B	$35.55M
76	POL (ex-MATIC) POL	$0.10083697964	+0.04%	+1.91%	-9.29%	$1.07B	$113.98M
77	KuCoin KCS	$7.64	-0.10%	+1.41%	+1.47%	$1.07B	$2.42M
78	Algorand ALGO	$0.11488	-0.18%	-1.22%	-13.21%	$1.05B	$58.15M
79	Cosmos Hub ATOM	$1.93	-0.66%	-0.64%	+10.95%	$1.03B	$177.87M
80	Render RENDER	$1.91	-0.65%	+2.20%	-5.39%	$988.95M	$50.02M
81	Blockchain Capital BCAP	$105.54	-0.11%	-0.08%	-4.86%	$961.75M	$0.00
82	Filecoin FIL	$1.12	-1.10%	+4.18%	+2.23%	$935.72M	$177.79M
83	Lighter LIT	$3.73	-0.15%	+5.11%	+2.53%	$932.33M	$91.25M
84	Pi Network PI	$0.08183061408	-0.17%	+1.19%	-10.07%	$920.01M	$2.73M
85	Aerodrome Finance AERO	$0.90174708842	+3.55%	+12.76%	+8.66%	$905.80M	$67.89M
86	NEXO NEXO	$0.83397	+0.05%	-0.46%	-3.60%	$834.05M	$3.05M
87	Midnight NIGHT	$0.04805187896	-2.04%	+6.71%	-4.91%	$798.02M	$30.53M
88	PancakeSwap CAKE	$2.22	-0.31%	+2.47%	-13.35%	$793.88M	$53.07M
89	LayerZero ZRO	$1.98	-0.06%	-3.45%	-4.58%	$790.17M	$79.21M
90	Open USD OUSD	$0.99845	-0.13%	+0.01%	-2.77%	$787.85M	$283953.63
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.11%	-0.08%	-2.55%	$785.54M	$0.00
92	Stacks STX	$0.40252138594	+0.51%	+3.41%	+6.47%	$753.80M	$30.83M
93	Stable STABLE	$0.02750824539	-1.45%	+10.35%	+0.42%	$744.79M	$13.17M
94	Injective INJ	$7.28	+0.93%	+4.93%	-6.23%	$728.09M	$89.76M
95	Aptos APT	$0.81248	-0.12%	+1.63%	-1.56%	$708.34M	$77.81M
96	XDC Network XDC	$0.03511614754	+0.26%	+0.90%	+0.88%	$700.49M	$9.05M
97	GHO GHO	$0.99679	-0.10%	-0.05%	-2.70%	$696.60M	$1.37M
98	VeChain VET	$0.00778775565	+0.02%	+1.70%	-12.22%	$669.66M	$9.68M
99	Dash DASH	$51.18	-0.21%	+0.60%	-14.96%	$658.09M	$41.19M
100	Ether.fi ETHFI	$0.67445	-0.20%	-2.05%	-5.79%	$651.14M	$33.91M