Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.78 Trillions

24h Volume$81.26 Billions

Coins21,324

Exchanges1500

Market Dominance

BTC 58.33%ETH 11.51%


1	Bitcoin BTC	$80,771.39	-0.95%	-0.51%	+10.15%	$1.62T	$24.30B
2	Ethereum ETH	$2,618.68	-0.65%	-0.65%	+9.52%	$319.65B	$11.75B
3	Tether USDT	$0.99696	-0.65%	-0.29%	+4.80%	$182.76B	$50.88B
4	BNB BNB	$757.94	-0.85%	-0.84%	+9.94%	$100.93B	$983.38M
5	XRP XRP	$1.42	-0.65%	+0.78%	+9.83%	$89.03B	$3.30B
6	USDC USDC	$0.99696	-0.65%	-0.29%	+4.80%	$73.86B	$12.36B
7	Solana SOL	$110.45	-0.75%	-2.73%	+14.86%	$64.88B	$3.09B
8	TRON TRX	$0.33798	-0.65%	-0.09%	+4.70%	$32.12B	$380.27M
9	Zcash ZEC	$1,465.90	-0.75%	-2.01%	+38.44%	$24.83B	$1.32B
10	Figure Heloc FIGR_HELOC	$1.00	-0.75%	-3.25%	+4.59%	$22.77B	$19.69M
11	Hyperliquid HYPE	$90.97	-1.15%	-0.84%	+20.52%	$20.23B	$1.03B
12	Dogecoin DOGE	$0.08813425099	-1.15%	-0.58%	+9.73%	$13.69B	$966.40M
13	Monero XMR	$539.21	-1.64%	-5.86%	+6.79%	$10.14B	$142.63M
14	WhiteBIT Coin WBT	$82.58	-0.75%	-0.98%	+8.36%	$9.82B	$67.10M
15	Rain RAIN	$0.01372703087	-1.05%	+1.70%	-8.19%	$9.74B	$11.58M
16	USDS USDS	$0.99696	-0.65%	-0.30%	+4.80%	$9.57B	$74.00M
17	Chainlink LINK	$12.38	-0.85%	+0.04%	+13.92%	$9.26B	$435.82M
18	Cardano ADA	$0.22639	-1.54%	+0.94%	+15.81%	$8.50B	$577.00M
19	LEO Token LEO	$8.88	-0.85%	-0.31%	+2.39%	$8.17B	$60249.00
20	Stellar XLM	$0.19729	-1.25%	+1.51%	+15.49%	$6.87B	$270.14M
21	Uniswap UNI	$8.57	-1.44%	-5.42%	+43.58%	$5.32B	$1.12B
22	Bitcoin Cash BCH	$251.20	-1.44%	-1.84%	+17.69%	$5.05B	$248.15M
23	Ethena USDe USDE	$0.99615	-0.65%	-0.30%	+4.80%	$4.82B	$37.97M
24	NEAR Protocol NEAR	$3.52	-0.65%	-3.77%	+57.73%	$4.60B	$1.03B
25	Dai DAI	$0.99696	-0.65%	-0.28%	+4.80%	$4.58B	$186.78M
26	Litecoin LTC	$57.37	-1.35%	+0.17%	+12.56%	$4.45B	$376.47M
27	Canton CC	$0.10996567096	-0.55%	-1.17%	+19.89%	$4.35B	$9.53M
28	USD1 USD1	$0.99696	-0.65%	-0.30%	+4.80%	$4.34B	$933.25M
29	Avalanche AVAX	$9.66	+0.54%	+16.82%	+38.34%	$4.28B	$848.60M
30	Toncoin TON	$1.38	-0.85%	+0.31%	+5.74%	$3.87B	$36.97M
31	Hedera HBAR	$0.08071941133	-1.94%	+1.26%	+14.34%	$3.54B	$105.44M
32	Sui SUI	$0.86031966104	-1.35%	+5.26%	+26.29%	$3.52B	$903.09M
33	MemeCore M	$1.50	-0.85%	+12.95%	+31.63%	$3.41B	$2.40M
34	Global Dollar USDG	$0.99373	-0.65%	-0.28%	+4.80%	$3.25B	$601.50M
35	Shiba Inu SHIB	$0.00000548437	-1.54%	-0.23%	+9.94%	$3.23B	$92.10M
36	Bittensor TAO	$260.90	-0.35%	+4.77%	+19.26%	$2.96B	$321.08M
37	Cronos CRO	$0.05910363728	-1.25%	-1.68%	+5.74%	$2.94B	$7.21M
38	PayPal USD PYUSD	$0.99615	-0.65%	-0.30%	+4.80%	$2.79B	$55.18M
39	Tether Gold XAUT	$4,359.53	-0.65%	-0.34%	+5.33%	$2.72B	$64.63M
40	Circle USYC USYC	$1.13	-0.65%	-0.28%	+4.91%	$2.50B	$0.00
41	OKB OKB	$117.68	-0.55%	+0.76%	+9.10%	$2.47B	$49.04M
42	Ripple USD RLUSD	$0.99696	-0.65%	-0.28%	+4.80%	$2.37B	$175.22M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99696	-0.65%	-0.28%	+4.80%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.65%	-0.01%	+4.91%	$2.24B	$2.81M
45	Aave AAVE	$140.86	-1.35%	+0.99%	+17.69%	$2.17B	$291.41M
46	Aster ASTER	$0.76409969895	-1.15%	+0.70%	+17.48%	$2.07B	$163.41M
47	Mantle MNT	$0.62017404137	-0.65%	-0.79%	+14.97%	$2.05B	$37.86M
48	Ethena ENA	$0.20052563528	-1.94%	+18.11%	+51.23%	$2.02B	$787.14M
49	Ondo ONDO	$0.41560555054	-3.03%	+4.10%	+25.66%	$2.02B	$258.50M
50	Pump.fun PUMP	$0.00415500436	-0.45%	-5.37%	+12.66%	$1.94B	$128.40M
51	PAX Gold PAXG	$4,351.33	-0.65%	-0.44%	+5.01%	$1.89B	$61.87M
52	Polkadot DOT	$1.10	-2.24%	-3.66%	+14.02%	$1.88B	$204.81M
53	World Liberty Financial WLFI	$0.05798117887	-0.65%	-1.96%	+5.64%	$1.84B	$30.57M
54	Morpho MORPHO	$2.57	-0.85%	+6.95%	+20.94%	$1.80B	$78.43M
55	Pepe PEPE	$0.00000417093	-0.55%	+7.85%	+29.53%	$1.76B	$474.79M
56	Sky SKY	$0.06861105896	-0.65%	-2.37%	+15.28%	$1.61B	$20.97M
57	Internet Computer ICP	$2.86	-1.44%	+0.09%	+10.88%	$1.59B	$56.79M
58	Bitway BTW	$0.58621	-3.53%	-6.04%	+10.46%	$1.59B	$9.52M
59	Worldcoin WLD	$0.42854	-1.05%	+0.71%	+13.29%	$1.54B	$193.73M
60	HTX DAO HTX	$0.00000170050	-0.55%	+0.43%	+5.12%	$1.53B	$2.67M
61	USDD USDD	$0.99615	-0.65%	-0.29%	+4.91%	$1.53B	$1.55M
62	Akedo AKE	$0.06341356387	-11.28%	+51.10%	+309.25%	$1.45B	$164.71M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.65%	-0.36%	+3.75%	$1.40B	$0.00
64	Bitget Token BGB	$2.00	-0.95%	+1.52%	+8.89%	$1.40B	$11.92M
65	United Stables U	$0.99454	-0.65%	-0.29%	+4.91%	$1.39B	$112.55M
66	Arbitrum ARB	$0.20375991972	-1.94%	-9.08%	+54.90%	$1.38B	$338.79M
67	USDGO USDGO	$0.99939	-0.65%	-0.26%	+4.80%	$1.38B	$49.75M
68	Falcon USD USDF	$0.99373	-0.65%	-0.31%	+4.80%	$1.37B	$512258.58
69	Ethereum Classic ETC	$8.46	-1.25%	+3.61%	+16.64%	$1.34B	$77.81M
70	BFUSD BFUSD	$0.99615	-0.65%	-0.27%	+4.80%	$1.32B	$3.49M
71	Venice Token VVV	$25.56	-2.44%	-7.30%	+16.02%	$1.23B	$54.48M
72	Lighter LIT	$4.82	-1.44%	-1.70%	+20.84%	$1.20B	$96.06M
73	Gate GT	$10.43	+0.64%	+4.99%	+17.48%	$1.11B	$3.24M
74	POL (ex-MATIC) POL	$0.10349710208	-1.35%	-3.94%	+13.92%	$1.11B	$97.43M
75	Kaspa KAS	$0.03856908451	-2.24%	+2.80%	+16.85%	$1.07B	$22.81M
76	KuCoin KCS	$7.23	-0.55%	+0.59%	+10.36%	$991.71M	$11.43M
77	Blockchain Capital BCAP	$106.20	-0.65%	-0.28%	+4.80%	$967.78M	$0.00
78	JUST JST	$0.11724	-1.25%	+2.20%	+12.35%	$960.34M	$39.17M
79	Quant QNT	$65.66	+0.34%	+2.91%	+7.95%	$954.84M	$7.46M
80	Pi Network PI	$0.08409139544	-0.15%	-2.16%	-6.83%	$949.99M	$5.56M
81	Jupiter JUP	$0.27653	-0.95%	+3.69%	+19.68%	$918.38M	$98.56M
82	Algorand ALGO	$0.10107138875	-0.95%	+2.80%	+14.44%	$914.09M	$48.95M
83	Cosmos Hub ATOM	$1.71	-1.15%	-1.26%	+12.24%	$907.54M	$60.98M
84	PancakeSwap CAKE	$2.38	-0.45%	-3.17%	+13.60%	$873.66M	$82.47M
85	NEXO NEXO	$0.84253	-0.45%	-0.33%	+7.21%	$842.77M	$2.59M
86	Filecoin FIL	$1.01	-3.23%	+9.80%	+32.89%	$832.02M	$298.36M
87	Render RENDER	$1.55	-1.35%	+0.48%	+18.64%	$804.61M	$67.65M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.65%	-0.36%	+3.75%	$789.00M	$0.00
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.65%	-0.28%	+4.91%	$774.05M	$0.00
90	Injective INJ	$7.73	-4.03%	+16.32%	+33.31%	$772.51M	$289.06M
91	VeChain VET	$0.00869521200	-0.65%	+9.37%	+21.15%	$747.60M	$33.42M
92	Dash DASH	$58.23	-1.25%	-4.05%	+12.24%	$747.04M	$153.47M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.65%	-0.28%	+4.91%	$740.49M	$0.00
94	Ether.fi ETHFI	$0.73660828121	-0.05%	+0.25%	+8.05%	$710.73M	$41.45M
95	GHO GHO	$0.99615	-0.65%	-0.29%	+4.80%	$696.18M	$5.18M
96	Stable STABLE	$0.02508696983	-1.15%	+0.18%	-4.84%	$664.08M	$9.37M
97	Aerodrome Finance AERO	$0.65251	-0.95%	-5.45%	+22.41%	$648.23M	$68.54M
98	Aptos APT	$0.72124	-2.34%	-1.71%	+26.39%	$627.86M	$242.98M
99	Beldex BDX	$0.07561797449	-0.55%	+0.13%	+3.96%	$595.19M	$3.87M
100	Flare FLR	$0.00662138881	+0.14%	-0.87%	+8.89%	$575.14M	$2.99M