Cryptocurrency Prices

See prices in

Global Market Cap-0.6%

$2.76 Trillions

24h Volume$71.58 Billions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.58%ETH 10.62%


1	Bitcoin BTC	$81,903.44	-0.01%	+0.19%	-1.97%	$1.65T	$26.50B
2	Ethereum ETH	$2,402.22	-0.01%	+0.28%	-5.34%	$293.54B	$9.47B
3	Tether USDT	$0.99774	-0.03%	-0.17%	-0.71%	$183.30B	$48.31B
4	BNB BNB	$729.94	+0.17%	+1.38%	-3.00%	$95.99B	$733.89M
5	XRP XRP	$1.30	+0.15%	+0.15%	-5.35%	$82.29B	$1.34B
6	USDC USDC	$0.99855	-0.03%	-0.16%	-0.70%	$72.04B	$16.62B
7	Solana SOL	$104.96	+0.14%	+1.10%	-4.16%	$61.89B	$2.72B
8	TRON TRX	$0.3309418722	-0.03%	-0.66%	-0.41%	$31.44B	$324.22M
9	Figure Heloc FIGR_HELOC	$1.02	+0.27%	-	-4.49%	$24.56B	$17.06M
10	Zcash ZEC	$1,149.42	+1.52%	+2.65%	-8.05%	$19.56B	$917.71M
11	Hyperliquid HYPE	$79.07	+0.55%	+0.49%	-5.99%	$17.59B	$537.53M
12	Dogecoin DOGE	$0.07959733632	+0.19%	+0.56%	-7.40%	$12.45B	$410.65M
13	Monero XMR	$601.72	+0.30%	+1.57%	+10.67%	$11.32B	$186.28M
14	USDS USDS	$1.00	-0.04%	-0.15%	-0.67%	$10.05B	$111.08M
15	WhiteBIT Coin WBT	$80.10	+0.02%	+0.23%	-2.63%	$9.51B	$90.85M
16	Chainlink LINK	$12.00	+0.27%	+0.11%	-8.98%	$9.20B	$249.76M
17	LEO Token LEO	$9.00	-0.37%	-0.45%	+0.69%	$8.28B	$146029.90
18	Cardano ADA	$0.21789	+0.10%	-0.60%	-11.15%	$8.19B	$231.17M
19	NEAR Protocol NEAR	$4.93	-0.54%	-0.52%	-9.56%	$6.46B	$720.78M
20	Rain RAIN	$0.00880886985	-0.02%	-4.37%	-16.02%	$6.25B	$17.87M
21	Stellar XLM	$0.17775	+0.25%	+0.10%	-10.98%	$6.24B	$108.46M
22	Bitcoin Cash BCH	$279.07	+0.24%	+1.83%	+0.79%	$5.61B	$129.84M
23	Ethena USDe USDE	$0.99937	-0.03%	-0.15%	-0.69%	$4.67B	$40.87M
24	Litecoin LTC	$59.52	-0.49%	+1.25%	-5.96%	$4.63B	$238.95M
25	Uniswap UNI	$7.28	+0.52%	+1.56%	-2.00%	$4.55B	$347.65M
26	Dai DAI	$0.99937	-0.01%	-0.18%	-0.69%	$4.51B	$339.79M
27	Avalanche AVAX	$9.60	+0.15%	-0.81%	-9.80%	$4.26B	$211.75M
28	Canton CC	$0.10485287039	+0.58%	+3.38%	-14.93%	$4.17B	$14.64M
29	Sui SUI	$0.9961022688	+0.41%	+1.12%	-8.52%	$4.10B	$625.35M
30	USD1 USD1	$0.99855	-0.03%	-0.20%	-0.76%	$4.01B	$969.56M
31	Toncoin TON	$1.35	+0.20%	+0.49%	-3.14%	$3.84B	$21.73M
32	Hedera HBAR	$0.08273546805	+0.22%	-3.53%	-8.81%	$3.64B	$98.95M
33	Tether Gold XAUT	$4,128.78	+0.04%	-0.95%	-1.37%	$3.34B	$157.85M
34	Global Dollar USDG	$1.00	-0.03%	-0.16%	-0.70%	$3.13B	$436.70M
35	Bitway BTW	$2.05	+2.52%	-17.29%	+20.78%	$3.09B	$42.98M
36	Bittensor TAO	$266.86	+0.41%	-0.67%	-7.05%	$3.03B	$127.22M
37	Shiba Inu SHIB	$0.00000500238	-0.05%	+1.00%	-7.46%	$2.95B	$44.11M
38	Cronos CRO	$0.05739146436	+0.40%	+1.98%	-7.87%	$2.91B	$7.02M
39	PayPal USD PYUSD	$1.00	-0.03%	-0.12%	-0.67%	$2.86B	$55.50M
40	Quant QNT	$194.51	+0.30%	+2.36%	-16.45%	$2.83B	$70.04M
41	Ethena ENA	$0.18922	+0.22%	+1.09%	-15.00%	$2.53B	$320.05M
42	Ripple USD RLUSD	$0.99937	-0.03%	-0.18%	-0.71%	$2.40B	$97.40M
43	OKB OKB	$113.89	+0.08%	+0.80%	-9.67%	$2.39B	$22.84M
44	Circle USYC USYC	$1.14	-0.03%	-0.16%	-0.66%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.01%	-0.07%	-0.63%	$2.35B	$3.79M
46	Aave AAVE	$149.09	+0.05%	-1.62%	-8.86%	$2.30B	$221.17M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99855	-0.03%	-0.17%	-0.72%	$2.19B	$0.00
48	Ondo ONDO	$0.43497	+0.32%	+0.85%	-12.84%	$2.12B	$96.66M
49	Pump.fun PUMP	$0.00447287600	+0.68%	+8.16%	-15.34%	$2.07B	$226.58M
50	Worldcoin WLD	$0.52836	+1.08%	+9.61%	-0.90%	$2.02B	$279.17M
51	Polkadot DOT	$1.15	-0.35%	+3.79%	-7.60%	$1.96B	$180.63M
52	Aster ASTER	$0.7093952013	+0.14%	+1.69%	+0.61%	$1.93B	$92.16M
53	Falcon USD USDF	$0.99446	-0.02%	-0.16%	-0.68%	$1.88B	$415292.57
54	PAX Gold PAXG	$4,129.94	+0.02%	-0.97%	-1.44%	$1.82B	$121.73M
55	USDD USDD	$0.99855	-0.04%	-0.12%	-0.71%	$1.77B	$2.38M
56	Mantle MNT	$0.53327	+0.08%	+1.36%	-4.83%	$1.76B	$18.38M
57	Morpho MORPHO	$2.49	+1.19%	+5.93%	+2.37%	$1.75B	$33.62M
58	Pepe PEPE	$0.00000414594	0.00%	+4.09%	-0.25%	$1.74B	$252.14M
59	World Liberty Financial WLFI	$0.05419435289	+0.84%	-4.87%	-4.32%	$1.72B	$44.70M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.01%	-0.20%	-0.13%	$1.71B	$0.00
61	MemeCore M	$0.72823	-0.69%	-3.55%	-23.80%	$1.67B	$2.45M
62	Sky SKY	$0.07031007524	-0.12%	+1.60%	-10.83%	$1.65B	$6.61M
63	Internet Computer ICP	$2.86	+0.39%	-0.80%	-12.79%	$1.60B	$37.55M
64	United Stables U	$0.99937	-0.03%	-0.18%	-0.69%	$1.58B	$127.22M
65	HTX DAO HTX	$0.00000164758	-0.10%	-0.44%	-1.63%	$1.47B	$79.16M
66	Arbitrum ARB	$0.19659	+2.09%	+6.91%	+3.57%	$1.36B	$236.33M
67	Bitget Token BGB	$1.89	0.00%	+1.68%	-4.47%	$1.32B	$9.34M
68	BFUSD BFUSD	$0.99692	-0.02%	-0.19%	-0.68%	$1.32B	$1.69M
69	USDGO USDGO	$0.99855	-0.02%	-0.18%	-0.71%	$1.27B	$12.73M
70	Ethereum Classic ETC	$7.76	+0.22%	+0.67%	-7.05%	$1.23B	$41.73M
71	Venice Token VVV	$24.26	+0.41%	+7.24%	+3.03%	$1.18B	$39.34M
72	JUST JST	$0.14007688154	+0.16%	+3.45%	+0.32%	$1.13B	$31.49M
73	Gate GT	$9.98	-0.15%	+0.66%	-9.44%	$1.04B	$3.44M
74	KuCoin KCS	$7.43	+0.63%	-0.22%	-6.06%	$1.04B	$15.30M
75	Algorand ALGO	$0.1097678487	+0.16%	-0.17%	-11.28%	$994.63M	$48.38M
76	POL (ex-MATIC) POL	$0.09256542464	+0.13%	+1.59%	-10.85%	$983.08M	$45.59M
77	Jupiter JUP	$0.29326	-0.07%	+1.67%	-14.95%	$974.31M	$51.87M
78	Kaspa KAS	$0.03470253195	+0.28%	-1.78%	-12.24%	$963.34M	$11.08M
79	Blockchain Capital BCAP	$105.62	-0.03%	-0.17%	-0.67%	$962.43M	$0.00
80	Render RENDER	$1.81	+0.27%	+1.04%	-15.54%	$939.17M	$45.06M
81	Cosmos Hub ATOM	$1.74	-0.17%	+3.22%	-5.87%	$933.11M	$52.17M
82	Pi Network PI	$0.07820991986	+0.77%	-1.14%	-3.33%	$881.42M	$3.44M
83	Injective INJ	$8.63	-0.30%	+2.93%	+10.42%	$862.91M	$161.13M
84	Filecoin FIL	$1.02	+0.03%	-1.89%	-12.47%	$849.96M	$122.30M
85	Open USD OUSD	$0.99774	-0.01%	-0.06%	-0.69%	$823.18M	$253776.06
86	NEXO NEXO	$0.80523727815	+0.24%	+0.55%	-4.30%	$807.29M	$3.52M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.03%	-0.16%	-0.64%	$794.42M	$0.00
88	Aerodrome Finance AERO	$0.79131	+0.24%	-0.59%	-13.35%	$794.26M	$38.10M
89	Lighter LIT	$3.08	+0.19%	+0.94%	-16.77%	$769.93M	$53.87M
90	LayerZero ZRO	$1.90	-0.02%	+2.89%	-14.54%	$758.87M	$93.96M
91	PancakeSwap CAKE	$2.20	+0.25%	+1.22%	-6.23%	$698.09M	$48.55M
92	GHO GHO	$0.99774	-0.03%	-0.24%	-0.70%	$697.44M	$2.23M
93	Pearl PRL	$1.98	-2.11%	+4.38%	+19.90%	$696.37M	$558438.52
94	Akedo AKE	$0.02995367991	+0.53%	-1.68%	+23.95%	$683.02M	$8.48M
95	Aptos APT	$0.76755	+0.18%	-0.37%	-9.47%	$677.78M	$65.82M
96	Stacks STX	$0.360431742	-0.14%	+3.28%	-19.81%	$676.63M	$25.82M
97	Midnight NIGHT	$0.04011121982	+0.24%	+0.35%	-12.90%	$665.90M	$14.13M
98	Ether.fi ETHFI	$0.68154	+0.67%	+1.71%	-6.62%	$658.03M	$39.82M
99	XDC Network XDC	$0.03256631855	-0.28%	-1.07%	-6.66%	$649.68M	$9.62M
100	Dash DASH	$50.13	+1.79%	+2.75%	-1.24%	$644.85M	$49.10M