Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.81 Trillions

24h Volume$94.52 Billions

Coins22,229

Exchanges1510

Market Dominance

BTC 59.23%ETH 10.83%


1	Bitcoin BTC	$82,888.61	-0.55%	+0.56%	-5.91%	$1.67T	$31.05B
2	Ethereum ETH	$2,495.09	-0.55%	-0.58%	-10.00%	$304.67B	$14.86B
3	Tether USDT	$0.99782	-0.57%	-0.06%	-3.25%	$183.85B	$61.07B
4	BNB BNB	$739.05	-0.38%	-0.64%	-7.96%	$98.40B	$798.84M
5	XRP XRP	$1.36	-0.45%	+0.02%	-11.85%	$85.94B	$2.20B
6	USDC USDC	$0.99865	-0.57%	-0.07%	-3.20%	$72.56B	$19.68B
7	Solana SOL	$106.96	-0.07%	-0.65%	-13.67%	$63.00B	$4.10B
8	TRON TRX	$0.32736	-0.64%	-0.85%	-5.61%	$31.09B	$373.19M
9	Figure Heloc FIGR_HELOC	$1.05	-0.62%	-1.38%	-0.75%	$24.94B	$12.35M
10	Zcash ZEC	$1,199.99	+0.92%	-3.07%	-14.03%	$20.37B	$1.09B
11	Hyperliquid HYPE	$80.88	-0.04%	-3.23%	-14.82%	$17.99B	$953.16M
12	Dogecoin DOGE	$0.08370477212	-0.03%	-1.07%	-14.27%	$13.11B	$756.74M
13	USDS USDS	$0.99782	-0.58%	-0.04%	-3.16%	$10.32B	$108.40M
14	Monero XMR	$528.71	+0.06%	-0.82%	-8.68%	$9.95B	$90.67M
15	Chainlink LINK	$12.87	-0.16%	-0.24%	-10.31%	$9.86B	$397.56M
16	WhiteBIT Coin WBT	$81.40	-0.54%	+0.34%	-7.41%	$9.67B	$132.02M
17	Cardano ADA	$0.23453	+0.37%	-3.21%	-15.99%	$8.80B	$491.45M
18	LEO Token LEO	$8.89	-0.60%	+0.03%	-3.08%	$8.18B	$98217.52
19	Rain RAIN	$0.00993923724	-0.54%	-3.33%	-14.28%	$7.05B	$19.25M
20	Stellar XLM	$0.1906148276	-0.18%	-2.70%	-13.37%	$6.68B	$169.07M
21	NEAR Protocol NEAR	$4.97	+0.22%	-8.34%	-5.38%	$6.50B	$1.33B
22	Bitcoin Cash BCH	$270.98	+0.03%	-1.16%	-16.09%	$5.45B	$185.48M
23	Bitway BTW	$1.90	-3.39%	+11.99%	+53.05%	$5.14B	$110.23M
24	Canton CC	$0.12597	+1.07%	+3.72%	-2.89%	$5.03B	$36.09M
25	Litecoin LTC	$61.25	+0.31%	-2.09%	-15.05%	$4.76B	$291.81M
26	Ethena USDe USDE	$0.99782	-0.56%	-0.05%	-3.20%	$4.75B	$50.05M
27	Uniswap UNI	$7.50	+0.14%	+1.84%	-15.34%	$4.69B	$547.48M
28	Dai DAI	$0.99948	-0.57%	-0.06%	-3.16%	$4.54B	$362.83M
29	Avalanche AVAX	$10.18	+0.12%	-2.71%	-13.57%	$4.51B	$402.11M
30	Sui SUI	$1.04	+0.47%	-2.50%	-14.57%	$4.29B	$665.25M
31	USD1 USD1	$0.99782	-0.57%	-0.04%	-3.20%	$4.20B	$892.57M
32	Toncoin TON	$1.38	+0.23%	+0.08%	-13.36%	$3.90B	$40.48M
33	Hedera HBAR	$0.0870198126	+0.22%	-2.34%	-15.61%	$3.83B	$126.30M
34	Tether Gold XAUT	$4,142.62	-0.66%	-0.51%	-3.41%	$3.35B	$147.02M
35	Bittensor TAO	$274.75	+0.37%	-2.65%	-11.22%	$3.12B	$217.96M
36	Global Dollar USDG	$0.99782	-0.57%	-0.06%	-3.18%	$3.11B	$685.38M
37	Shiba Inu SHIB	$0.00000518472	-0.12%	-2.81%	-14.05%	$3.05B	$104.18M
38	Quant QNT	$203.97	-0.01%	-10.02%	-24.19%	$2.97B	$150.67M
39	Cronos CRO	$0.05912366408	+0.71%	-1.53%	-14.59%	$2.93B	$9.03M
40	PayPal USD PYUSD	$0.99782	-0.58%	-0.05%	-3.19%	$2.87B	$81.33M
41	Ethena ENA	$0.20884755024	-0.07%	-4.77%	-14.58%	$2.80B	$540.60M
42	OKB OKB	$121.10	+0.03%	-2.52%	-13.13%	$2.54B	$33.83M
43	Aave AAVE	$159.12	+0.34%	-1.15%	-14.51%	$2.46B	$283.85M
44	Ripple USD RLUSD	$0.99865	-0.58%	-0.07%	-3.17%	$2.41B	$214.98M
45	Circle USYC USYC	$1.14	-0.56%	-0.07%	-3.13%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.56%	+0.05%	-3.06%	$2.34B	$3.73M
47	Pump.fun PUMP	$0.00497231209	+0.53%	-5.03%	-23.35%	$2.30B	$206.61M
48	Ondo ONDO	$0.46493	+0.27%	-5.58%	-9.90%	$2.26B	$218.05M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99948	-0.56%	-0.08%	-3.19%	$2.22B	$0.00
50	Polkadot DOT	$1.16	-0.03%	-4.58%	-6.56%	$1.97B	$231.14M
51	MemeCore M	$0.85942	+2.21%	-8.04%	-19.66%	$1.96B	$1.55M
52	Worldcoin WLD	$0.51051623392	+2.04%	-2.10%	-9.88%	$1.94B	$277.97M
53	Aster ASTER	$0.69367	+0.31%	-1.13%	-9.10%	$1.88B	$119.01M
54	World Liberty Financial WLFI	$0.05783610236	-0.01%	+1.50%	-1.15%	$1.84B	$32.54M
55	PAX Gold PAXG	$4,145.30	-0.64%	-0.50%	-3.51%	$1.82B	$125.89M
56	Falcon USD USDF	$0.99285	-0.57%	-0.09%	-3.37%	$1.80B	$490383.50
57	Sky SKY	$0.07630477300	+0.02%	-0.85%	-15.43%	$1.79B	$11.74M
58	Mantle MNT	$0.53869	-0.16%	-2.47%	-17.76%	$1.78B	$33.85M
59	USDD USDD	$0.99699	-0.59%	-0.07%	-3.25%	$1.77B	$4.50M
60	Pepe PEPE	$0.00000416095	+0.38%	+1.71%	-5.45%	$1.75B	$312.94M
61	Internet Computer ICP	$3.12	+0.39%	-4.66%	-10.78%	$1.74B	$92.82M
62	Morpho MORPHO	$2.36	+0.63%	-0.81%	-14.51%	$1.65B	$21.05M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.55%	+0.23%	-3.77%	$1.64B	$0.00
64	United Stables U	$0.99699	-0.58%	-0.03%	-3.20%	$1.56B	$141.22M
65	HTX DAO HTX	$0.00000164699	-0.42%	-1.42%	-6.70%	$1.48B	$40.84M
66	Bitget Token BGB	$1.96	-0.47%	+0.28%	-4.79%	$1.37B	$9.56M
67	BFUSD BFUSD	$0.99782	-0.54%	-0.04%	-3.21%	$1.32B	$2.65M
68	Ethereum Classic ETC	$8.11	+0.40%	-1.64%	-11.25%	$1.29B	$60.49M
69	Arbitrum ARB	$0.18729	+0.69%	+1.01%	-10.29%	$1.27B	$185.06M
70	USDGO USDGO	$0.99948	-0.57%	-0.05%	-3.17%	$1.27B	$12.48M
71	JUST JST	$0.13840294004	-0.45%	-1.16%	-3.96%	$1.13B	$26.28M
72	Gate GT	$10.77	+0.27%	-1.28%	-6.79%	$1.13B	$3.51M
73	KuCoin KCS	$7.89	-0.50%	+0.08%	-0.82%	$1.10B	$4.03M
74	Jupiter JUP	$0.32653	+0.39%	-2.85%	-9.27%	$1.08B	$76.76M
75	Algorand ALGO	$0.11934	+0.04%	-4.57%	-6.60%	$1.08B	$69.01M
76	POL (ex-MATIC) POL	$0.10027997452	+0.22%	-2.15%	-9.54%	$1.06B	$112.38M
77	Kaspa KAS	$0.03802218828	+0.93%	-3.15%	-14.27%	$1.06B	$14.01M
78	Venice Token VVV	$21.63	+0.53%	-6.65%	-24.84%	$1.05B	$29.34M
79	Render RENDER	$2.01	+2.23%	-0.77%	-7.46%	$1.04B	$160.86M
80	Cosmos Hub ATOM	$1.85	+1.70%	+1.28%	-0.08%	$989.46M	$74.29M
81	Blockchain Capital BCAP	$105.45	-0.56%	-0.03%	-5.37%	$960.86M	$0.00
82	Filecoin FIL	$1.14	+0.99%	-1.20%	-3.26%	$951.17M	$218.96M
83	Pi Network PI	$0.08000999375	-0.04%	-0.11%	-10.83%	$899.37M	$6.03M
84	Aerodrome Finance AERO	$0.89340340936	-0.45%	+0.18%	+5.51%	$893.65M	$61.30M
85	Lighter LIT	$3.34	+0.64%	-7.82%	-15.98%	$835.06M	$82.10M
86	NEXO NEXO	$0.83041764024	-0.38%	-0.43%	-5.93%	$830.09M	$3.45M
87	Injective INJ	$8.13	+3.87%	+6.52%	+0.62%	$812.85M	$190.28M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.56%	-0.07%	-3.15%	$799.92M	$0.00
89	LayerZero ZRO	$2.00	+0.91%	-10.62%	-13.59%	$799.09M	$134.42M
90	Open USD OUSD	$0.99782	-0.49%	+0.30%	-3.43%	$786.41M	$190981.89
91	Stacks STX	$0.41686	+2.86%	+2.59%	+12.15%	$778.95M	$136.83M
92	Midnight NIGHT	$0.04444168130	-0.06%	-3.89%	-11.30%	$737.93M	$19.82M
93	Aptos APT	$0.83041764024	+1.65%	+0.02%	-2.10%	$732.54M	$119.01M
94	PancakeSwap CAKE	$2.28	-0.04%	-0.57%	-9.16%	$726.49M	$60.64M
95	Stable STABLE	$0.02651966083	-0.93%	-3.29%	-7.36%	$720.52M	$9.01M
96	GHO GHO	$0.99699	-0.58%	-0.04%	-3.30%	$696.82M	$1.56M
97	Beldex BDX	$0.08784857272	-1.50%	+2.83%	+13.84%	$688.95M	$3.02M
98	XDC Network XDC	$0.03415320454	+0.01%	-1.23%	-2.57%	$681.24M	$12.71M
99	Ether.fi ETHFI	$0.67212	+0.01%	-2.94%	-12.68%	$648.75M	$47.53M
100	Dash DASH	$49.77	+0.34%	-1.73%	-14.25%	$639.80M	$59.96M