Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.2%
$2.41 Trillions24h Volume$69.16 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.52%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,369.99 | -1.23% | -2.71% | -10.16% | $1.44T | $28.29B | ||
| 2 | Ethereum ETH | $2,000.15 | -0.32% | -2.42% | -16.08% | $244.44B | $10.69B | ||
| 3 | Tether USDT | $0.999 | -0.01% | -0.02% | -0.04% | $175.70B | $44.79B | ||
| 4 | BNB BNB | $651.63 | -0.39% | -3.96% | -8.24% | $85.70B | $695.02M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.03% | $69.49B | $12.63B | ||
| 6 | XRP XRP | $1.02 | -0.69% | -3.65% | -21.51% | $64.63B | $1.60B | ||
| 7 | Solana SOL | $80.88 | -0.25% | -3.32% | -14.89% | $47.84B | $2.22B | ||
| 8 | TRON TRX | $0.3155 | -0.07% | -0.36% | -0.80% | $29.98B | $252.06M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.13% | +2.55% | +1.34% | $28.26B | $9.14M | ||
| 10 | Hyperliquid HYPE | $70.58 | +0.80% | -2.37% | -13.40% | $16.90B | $771.05M | ||
| 11 | Zcash ZEC | $962.30 | +1.34% | -0.32% | -25.78% | $16.39B | $934.70M | ||
| 12 | Monero XMR | $544.73 | +0.98% | -6.42% | -14.23% | $10.26B | $147.51M | ||
| 13 | Dogecoin DOGE | $0.06464 | -0.60% | -4.90% | -14.29% | $10.13B | $583.68M | ||
| 14 | USDS USDS | $0.9997 | -0.01% | -0.04% | -0.04% | $8.56B | $190.36M | ||
| 15 | LEO Token LEO | $9.26 | +0.50% | +0.01% | -0.92% | $8.52B | $1.35M | ||
| 16 | WhiteBIT Coin WBT | $68.93 | -1.04% | -2.64% | -10.18% | $8.18B | $124.94M | ||
| 17 | Chainlink LINK | $9.84 | +0.08% | -4.56% | -13.41% | $7.54B | $293.17M | ||
| 18 | Cardano ADA | $0.1683 | -0.49% | -4.57% | -13.00% | $6.32B | $232.73M | ||
| 19 | Stellar XLM | $0.1429 | -0.39% | -4.59% | -12.61% | $5.06B | $113.19M | ||
| 20 | Ethena USDe USDE | $0.999 | -0.01% | -0.03% | 0.00% | $4.93B | $28.85M | ||
| 21 | Bitcoin Cash BCH | $223.91 | +0.28% | -2.36% | -21.98% | $4.50B | $112.48M | ||
| 22 | Dai DAI | $1.00 | +0.01% | 0.00% | -0.03% | $4.46B | $153.90M | ||
| 23 | NEAR Protocol NEAR | $3.38 | +0.79% | -8.55% | -13.83% | $4.43B | $448.97M | ||
| 24 | Litecoin LTC | $48.57 | +0.04% | -4.42% | -11.43% | $3.78B | $226.32M | ||
| 25 | Avalanche AVAX | $8.31 | -0.22% | -2.48% | -4.49% | $3.70B | $247.01M | ||
| 26 | Uniswap UNI | $5.98 | +0.22% | -6.52% | -17.27% | $3.64B | $531.92M | ||
| 27 | Toncoin TON | $1.25 | +0.73% | +5.41% | +8.65% | $3.56B | $139.49M | ||
| 28 | Canton CC | $0.08713 | -0.72% | -5.70% | -11.77% | $3.49B | $10.40M | ||
| 29 | Sui SUI | $0.7857 | -0.34% | -5.34% | -13.28% | $3.25B | $299.28M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | +0.04% | -0.03% | $3.20B | $944.43M | ||
| 31 | Tether Gold XAUT | $3,849.64 | -0.55% | -3.67% | -5.86% | $3.11B | $240.96M | ||
| 32 | Hedera HBAR | $0.06353 | -0.50% | -3.88% | -10.17% | $2.82B | $53.63M | ||
| 33 | Ripple USD RLUSD | $0.9998 | -0.01% | -0.02% | -0.04% | $2.71B | $166.85M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.03% | $2.70B | $553.88M | ||
| 35 | Rain RAIN | $0.003767 | -2.03% | -10.11% | -35.99% | $2.69B | $12.15M | ||
| 36 | PayPal USD PYUSD | $0.9996 | -0.01% | -0.03% | -0.03% | $2.66B | $68.64M | ||
| 37 | Shiba Inu SHIB | $0.000004246 | -0.36% | -4.66% | -9.96% | $2.50B | $48.53M | ||
| 38 | Bittensor TAO | $206.30 | +0.52% | -6.97% | -10.54% | $2.42B | $121.29M | ||
| 39 | Cronos CRO | $0.0474 | -0.12% | -1.25% | -7.46% | $2.41B | $7.29M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.04% | 0.00% | 0.00% | $2.39B | $6.70M | ||
| 41 | Quant QNT | $161.38 | -1.27% | -8.00% | -19.34% | $2.35B | $99.79M | ||
| 42 | Circle USYC USYC | $1.14 | +0.01% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $96.44 | -0.07% | -1.94% | -11.85% | $2.03B | $17.69M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.05% | -0.26% | -1.20% | $1.94B | $0.00 | ||
| 45 | Ethena ENA | $0.1377 | +0.39% | -9.61% | -21.68% | $1.86B | $283.99M | ||
| 46 | MemeCore M | $0.798 | +0.99% | +0.64% | -1.45% | $1.83B | $986741.00 | ||
| 47 | Pepe PEPE | $0.000004341 | +1.17% | -11.50% | -9.89% | $1.83B | $493.86M | ||
| 48 | Falcon USD USDF | $0.9949 | -0.01% | +0.04% | +0.04% | $1.82B | $548375.00 | ||
| 49 | Aave AAVE | $112.74 | +1.92% | -7.72% | -13.28% | $1.74B | $227.40M | ||
| 50 | PAX Gold PAXG | $3,852.69 | -0.45% | -3.66% | -5.98% | $1.72B | $110.70M | ||
| 51 | Aster ASTER | $0.6544 | -0.38% | +1.05% | -7.54% | $1.68B | $95.79M | ||
| 52 | Ondo ONDO | $0.3441 | -0.06% | -6.26% | -12.88% | $1.68B | $93.49M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | 0.00% | -0.03% | -0.01% | $1.62B | $232.94M | ||
| 55 | Pump.fun PUMP | $0.003349 | +0.30% | -6.28% | -20.33% | $1.53B | $84.75M | ||
| 56 | Bitway BTW | $1.02 | -0.62% | -5.24% | +0.76% | $1.53B | $6.87M | ||
| 57 | World Liberty Financial WLFI | $0.04703 | -0.13% | -1.32% | +3.88% | $1.49B | $33.12M | ||
| 58 | USDD USDD | $0.9988 | -0.01% | +0.05% | -0.02% | $1.49B | $2.51M | ||
| 59 | Internet Computer ICP | $2.51 | +0.80% | -0.97% | -3.42% | $1.40B | $50.71M | ||
| 60 | Polkadot DOT | $0.8171 | -0.28% | -5.06% | -12.44% | $1.40B | $69.67M | ||
| 61 | Morpho MORPHO | $1.97 | +0.46% | -2.30% | -10.78% | $1.39B | $15.39M | ||
| 62 | Mantle MNT | $0.4158 | -0.41% | -0.81% | -7.21% | $1.38B | $39.38M | ||
| 63 | HTX DAO HTX | $0.000001516 | -0.26% | -0.66% | -2.98% | $1.35B | $46.08M | ||
| 64 | Sky SKY | $0.05685 | +0.61% | -3.89% | -14.32% | $1.33B | $7.67M | ||
| 65 | BFUSD BFUSD | $0.9987 | 0.00% | -0.02% | -0.03% | $1.32B | $2.62M | ||
| 66 | JUST JST | $0.146 | +0.59% | +1.80% | +2.14% | $1.17B | $34.93M | ||
| 67 | Bitget Token BGB | $1.67 | -1.04% | -1.41% | -5.05% | $1.17B | $8.84M | ||
| 68 | Worldcoin WLD | $0.2982 | +0.42% | -5.47% | -18.19% | $1.12B | $118.55M | ||
| 69 | USDGO USDGO | $0.9999 | 0.00% | -0.02% | -0.02% | $1.08B | $55.67M | ||
| 70 | Ethereum Classic ETC | $6.50 | -0.33% | -2.72% | -10.34% | $1.03B | $26.54M | ||
| 71 | Arbitrum ARB | $0.1444 | -0.25% | -9.12% | -10.91% | $995.21M | $138.63M | ||
| 72 | Open USD OUSD | $0.9991 | +0.15% | +0.12% | +0.10% | $957.36M | $767483.00 | ||
| 73 | Gate GT | $9.06 | -2.97% | -7.35% | -9.57% | $948.64M | $7.16M | ||
| 74 | KuCoin KCS | $6.65 | -0.38% | -1.93% | -9.89% | $928.53M | $3.50M | ||
| 75 | Venice Token VVV | $18.83 | -0.16% | -4.26% | -13.72% | $921.90M | $27.49M | ||
| 76 | POL (ex-MATIC) POL | $0.08423 | +0.81% | -4.90% | -12.65% | $896.94M | $48.08M | ||
| 77 | Jupiter JUP | $0.2561 | +1.64% | -1.16% | +0.54% | $850.03M | $57.57M | ||
| 78 | Render RENDER | $1.47 | +0.93% | -7.02% | -7.27% | $819.87M | $29.89M | ||
| 79 | Pi Network PI | $0.06976 | -0.19% | -1.97% | -9.27% | $793.54M | $3.42M | ||
| 80 | Kaspa KAS | $0.02835 | -0.17% | -1.98% | -9.76% | $788.35M | $11.19M | ||
| 81 | Algorand ALGO | $0.08631 | -0.25% | -4.78% | -11.76% | $783.65M | $34.99M | ||
| 82 | Lighter LIT | $3.11 | +1.59% | -7.08% | -9.96% | $777.47M | $60.60M | ||
| 83 | Midnight NIGHT | $0.04654 | +1.89% | +3.35% | +14.58% | $772.90M | $34.46M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.07% | -2.18% | -8.05% | $750.57M | $30.70M | ||
| 85 | Injective INJ | $7.31 | -0.44% | -7.11% | -10.54% | $730.89M | $92.03M | ||
| 86 | NEXO NEXO | $0.7077 | -1.45% | -0.29% | -8.63% | $707.71M | $3.84M | ||
| 87 | GHO GHO | $0.9985 | -0.02% | +0.02% | -0.03% | $697.96M | $3.36M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | +0.01% | +0.01% | +0.07% | $674.99M | $0.00 | ||
| 89 | Filecoin FIL | $0.7344 | +0.47% | -4.02% | -13.92% | $621.56M | $58.83M | ||
| 90 | Ether.fi ETHFI | $0.6133 | +1.10% | -2.01% | +5.28% | $612.39M | $32.50M | ||
| 91 | LayerZero ZRO | $1.51 | -0.61% | -4.47% | -13.25% | $602.31M | $50.40M | ||
| 92 | XDC Network XDC | $0.02934 | +0.01% | +0.23% | -7.91% | $585.30M | $19.11M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07298 | -0.45% | +0.52% | -0.63% | $574.47M | $12.38M | ||
| 95 | PancakeSwap CAKE | $1.75 | +0.10% | -4.72% | -11.49% | $554.26M | $38.68M | ||
| 96 | Stacks STX | $0.2864 | -0.08% | -9.25% | -16.64% | $539.03M | $12.00M | ||
| 97 | Usual USD USD0 | $0.9982 | 0.00% | +0.05% | -0.01% | $537.96M | $201927.00 | ||
| 98 | EURC EURC | $1.11 | -0.07% | -0.31% | -1.28% | $523.77M | $36.83M | ||
| 99 | Dash DASH | $40.31 | -0.23% | -6.48% | -16.59% | $519.71M | $45.36M | ||
| 100 | TrueUSD TUSD | $0.9997 | +0.06% | -0.03% | -0.02% | $494.34M | $6.85M |
