Cryptocurrency Prices

See prices in

Global Market Cap-0.8%

$2.63 Trillions

24h Volume$77.49 Billions

Coins22,757

Exchanges1525

Market Dominance

BTC 59.93%ETH 10.80%


1	Bitcoin BTC	$78,321.08	-0.06%	+1.84%	-7.42%	$1.57T	$31.41B
2	Ethereum ETH	$2,320.76	+0.02%	+2.38%	-5.79%	$283.57B	$11.30B
3	Tether USDT	$0.99684	0.00%	-0.12%	-3.78%	$177.85B	$49.93B
4	BNB BNB	$700.35	-0.05%	+0.56%	-9.97%	$92.10B	$942.62M
5	XRP XRP	$1.29	+0.20%	+2.79%	-7.33%	$81.68B	$2.46B
6	USDC USDC	$0.99763	0.00%	-0.13%	-3.77%	$70.41B	$14.03B
7	Solana SOL	$93.20	-0.11%	+1.00%	-12.70%	$55.01B	$2.77B
8	TRON TRX	$0.32052779077	-0.11%	-0.79%	-6.71%	$30.43B	$513.08M
9	Figure Heloc FIGR_HELOC	$1.03	+0.01%	-	-3.73%	$26.89B	$481.97M
10	Zcash ZEC	$1,310.73	-0.04%	+13.22%	-5.84%	$22.31B	$1.18B
11	Hyperliquid HYPE	$86.58	0.00%	+2.78%	+2.08%	$20.73B	$1.38B
12	Monero XMR	$634.35	-1.18%	+1.60%	-0.15%	$11.94B	$187.22M
13	Dogecoin DOGE	$0.07500930232	-0.01%	+1.00%	-9.75%	$11.75B	$469.90M
14	USDS USDS	$1.00	0.00%	-0.10%	-3.77%	$9.58B	$207.29M
15	WhiteBIT Coin WBT	$75.33	-0.22%	+1.75%	-7.42%	$8.94B	$132.13M
16	LEO Token LEO	$9.31	+0.07%	+0.38%	-4.00%	$8.56B	$115308.81
17	Chainlink LINK	$11.15	-0.34%	+0.50%	-9.25%	$8.55B	$300.70M
18	Cardano ADA	$0.19121	-0.33%	+1.23%	-11.17%	$7.18B	$231.11M
19	Stellar XLM	$0.16457	+0.11%	+1.69%	-8.16%	$5.81B	$137.62M
20	Bitcoin Cash BCH	$275.59	-0.11%	-0.33%	-11.30%	$5.54B	$146.55M
21	NEAR Protocol NEAR	$4.08	+0.35%	+6.65%	-17.22%	$5.35B	$677.73M
22	Ethena USDe USDE	$0.99684	-0.01%	-0.12%	-3.85%	$4.51B	$128.60M
23	Uniswap UNI	$7.42	+0.06%	+4.07%	+0.19%	$4.50B	$564.57M
24	Dai DAI	$0.99841	0.00%	-0.10%	-3.75%	$4.50B	$123.98M
25	Rain RAIN	$0.00620695405	-0.27%	-0.58%	-15.44%	$4.43B	$14.17M
26	Litecoin LTC	$54.76	+0.05%	+0.94%	-8.80%	$4.26B	$194.04M
27	Canton CC	$0.09874450278	-0.75%	+3.51%	-5.52%	$3.95B	$15.91M
28	Avalanche AVAX	$8.67	-0.01%	+2.28%	-7.28%	$3.85B	$234.01M
29	Sui SUI	$0.91221	-0.17%	+4.12%	-6.57%	$3.78B	$355.72M
30	USD1 USD1	$0.99684	-0.01%	-0.13%	-3.85%	$3.74B	$861.27M
31	Toncoin TON	$1.19	+0.32%	+2.85%	-8.38%	$3.38B	$33.30M
32	Tether Gold XAUT	$4,019.34	+0.26%	+3.19%	-4.13%	$3.25B	$261.28M
33	Hedera HBAR	$0.07060757018	-0.27%	+1.24%	-11.02%	$3.13B	$50.58M
34	Quant QNT	$198.05	+0.34%	+0.74%	-5.22%	$2.88B	$55.48M
35	Global Dollar USDG	$0.99998	0.00%	-0.13%	-3.76%	$2.81B	$531.42M
36	Shiba Inu SHIB	$0.00000469067	-0.11%	+2.59%	-9.42%	$2.76B	$50.18M
37	PayPal USD PYUSD	$0.99998	0.00%	-0.13%	-3.78%	$2.70B	$69.11M
38	Bittensor TAO	$230.64	-0.23%	+3.25%	-14.04%	$2.70B	$91.06M
39	Ripple USD RLUSD	$0.99920032575	0.00%	-0.13%	-3.81%	$2.60B	$189.57M
40	Cronos CRO	$0.05109722381	-0.27%	+1.81%	-8.70%	$2.59B	$5.10M
41	Ethena ENA	$0.18259	+0.86%	+7.58%	-15.25%	$2.45B	$357.05M
42	Ondo US Dollar Yield USDY	$1.15	0.00%	-0.17%	-3.71%	$2.39B	$3.98M
43	OKB OKB	$108.71	-0.39%	+0.10%	-5.34%	$2.28B	$22.17M
44	Circle USYC USYC	$1.14	+0.01%	-0.12%	-3.71%	$2.24B	$0.00
45	Pepe PEPE	$0.00000507632	+0.22%	+8.01%	-1.22%	$2.14B	$494.66M
46	Pump.fun PUMP	$0.00439499242	-0.52%	+8.01%	-2.39%	$2.02B	$180.95M
47	Aave AAVE	$130.60	-0.28%	+2.03%	-6.92%	$2.02B	$247.80M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99920032575	+0.01%	-0.13%	-3.78%	$1.99B	$0.00
49	MemeCore M	$0.85578	-0.07%	+2.83%	-26.73%	$1.96B	$1.67M
50	Ondo ONDO	$0.40281487642	+0.02%	+4.90%	-7.44%	$1.96B	$119.90M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.02%	+0.47%	-2.55%	$1.87B	$0.00
52	Falcon USD USDF	$0.99136	-0.01%	-0.13%	-4.08%	$1.83B	$543124.70
53	Aster ASTER	$0.70296681741	-0.22%	+0.94%	-5.12%	$1.81B	$65.77M
54	PAX Gold PAXG	$4,030.55	+0.26%	+3.10%	-4.11%	$1.80B	$126.41M
55	Bitway BTW	$1.11	+3.23%	+23.73%	-42.02%	$1.67B	$7.12M
56	Polkadot DOT	$0.96001599925	-0.52%	+2.61%	-9.17%	$1.64B	$73.59M
57	United Stables U	$0.99763	-0.03%	-0.12%	-3.85%	$1.61B	$175.23M
58	World Liberty Financial WLFI	$0.04974661844	-0.17%	-0.68%	-10.79%	$1.58B	$53.64M
59	Morpho MORPHO	$2.23	+0.42%	+6.43%	-2.52%	$1.57B	$33.01M
60	Sky SKY	$0.06624800038	-0.33%	+2.17%	-4.15%	$1.55B	$7.85M
61	Mantle MNT	$0.46159	-0.56%	-1.71%	-16.83%	$1.52B	$35.91M
62	USDD USDD	$0.99841	+0.01%	-0.17%	-3.71%	$1.48B	$2.05M
63	Worldcoin WLD	$0.38870851888	-1.28%	+4.62%	-14.30%	$1.45B	$172.80M
64	Internet Computer ICP	$2.53	-0.41%	+2.53%	-6.48%	$1.41B	$26.71M
65	HTX DAO HTX	$0.00000156384	-0.25%	-0.35%	-7.03%	$1.39B	$103.52M
66	BFUSD BFUSD	$0.99684	+0.01%	-0.12%	-3.80%	$1.32B	$21.75M
67	Bitget Token BGB	$1.74	+0.06%	+0.39%	-10.32%	$1.22B	$9.75M
68	USDGO USDGO	$0.99763	+0.01%	-0.15%	-3.81%	$1.18B	$18.52M
69	Venice Token VVV	$23.97	-1.91%	+15.46%	-3.04%	$1.17B	$42.47M
70	Ethereum Classic ETC	$7.15	+0.19%	+2.44%	-10.45%	$1.14B	$27.99M
71	JUST JST	$0.14027988887	+1.04%	-0.37%	-3.23%	$1.13B	$28.15M
72	Arbitrum ARB	$0.16300679824	+0.29%	+4.07%	-7.49%	$1.12B	$118.18M
73	POL (ex-MATIC) POL	$0.09560975666	+0.50%	+9.10%	-1.17%	$1.02B	$67.38M
74	KuCoin KCS	$7.25	+0.22%	+1.62%	-7.69%	$1.01B	$8.99M
75	Gate GT	$9.53	+0.12%	-0.10%	-6.64%	$998.10M	$7.75M
76	Open USD OUSD	$0.99763	+0.87%	-0.13%	-2.97%	$900.14M	$1.06M
77	Kaspa KAS	$0.03138609694	-0.81%	+3.71%	-15.49%	$872.32M	$11.79M
78	Algorand ALGO	$0.09560975666	-0.19%	+4.47%	-12.24%	$868.01M	$35.58M
79	Pi Network PI	$0.07582684410	-0.26%	-0.54%	-5.19%	$860.25M	$5.15M
80	Lighter LIT	$3.42	+1.94%	+8.39%	+7.27%	$855.79M	$147.96M
81	Jupiter JUP	$0.25469	-0.12%	+4.24%	-13.07%	$844.27M	$46.97M
82	Render RENDER	$1.54	-0.43%	+3.13%	-12.36%	$821.93M	$28.81M
83	Cosmos Hub ATOM	$1.43	+0.22%	+0.81%	-16.20%	$771.62M	$33.04M
84	Injective INJ	$7.67	+0.07%	+7.70%	-6.72%	$766.76M	$81.35M
85	NEXO NEXO	$0.75233	+0.60%	+1.00%	-8.96%	$752.50M	$3.01M
86	LayerZero ZRO	$1.87	-0.63%	+6.43%	+5.12%	$748.19M	$88.40M
87	Filecoin FIL	$0.86675	+0.06%	-0.58%	-8.54%	$731.41M	$93.18M
88	Midnight NIGHT	$0.04326670637	-0.27%	+7.46%	+2.12%	$718.56M	$114.10M
89	GHO GHO	$0.99763	-0.02%	-0.09%	-3.75%	$697.32M	$4.70M
90	Stacks STX	$0.34717	+1.06%	+5.17%	+8.43%	$652.42M	$18.75M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	+0.01%	-0.09%	-3.71%	$634.94M	$0.00
92	PancakeSwap CAKE	$1.92	-0.05%	+4.31%	-11.73%	$629.30M	$49.49M
93	XDC Network XDC	$0.03108014572	-0.01%	-0.40%	-11.90%	$619.97M	$28.78M
94	Dash DASH	$47.10	-0.71%	+2.95%	-16.48%	$606.97M	$49.31M
95	Ether.fi ETHFI	$0.58933	+0.29%	+2.54%	-15.00%	$588.55M	$27.72M
96	Beldex BDX	$0.07302610518	+0.18%	+0.47%	-4.77%	$574.83M	$9.41M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.01%	-0.11%	-3.66%	$564.88M	$0.00
98	Aptos APT	$0.63478	+0.04%	+3.26%	-11.92%	$561.04M	$37.70M
99	Usual USD USD0	$0.99841	0.00%	-0.13%	-3.79%	$540.67M	$1.95M
100	Pearl PRL	$1.45	-0.35%	+5.88%	-12.59%	$534.16M	$10.08M