Cryptocurrency Prices

See prices in

Global Market Cap-1.6%

$2.68 Trillions

24h Volume$87.28 Billions

Coins22,805

Exchanges1525

Market Dominance

BTC 60.08%ETH 11.00%


1	Bitcoin BTC	$80,165.73	-0.49%	+2.13%	+0.02%	$1.61T	$35.45B
2	Ethereum ETH	$2,415.54	-0.36%	+3.76%	+4.08%	$295.13B	$15.13B
3	Tether USDT	$0.99830496864	-0.29%	-0.01%	-0.07%	$178.08B	$57.46B
4	BNB BNB	$716.09	-0.23%	+2.18%	-4.52%	$94.16B	$948.95M
5	XRP XRP	$1.32	-0.45%	+2.04%	+1.95%	$83.43B	$2.00B
6	USDC USDC	$0.99910617647	-0.28%	-0.02%	-0.08%	$70.71B	$15.01B
7	Solana SOL	$96.38	-0.52%	+2.99%	-3.75%	$56.88B	$4.61B
8	TRON TRX	$0.31807951248	-0.32%	-0.71%	-3.94%	$30.23B	$439.46M
9	Figure Heloc FIGR_HELOC	$1.04	-0.28%	-	+1.37%	$27.20B	$22.00M
10	Zcash ZEC	$1,317.42	-0.97%	+0.44%	+5.05%	$22.42B	$1.02B
11	Hyperliquid HYPE	$82.12	-1.76%	-5.42%	+3.67%	$19.66B	$1.23B
12	Dogecoin DOGE	$0.07676981232	-0.56%	+2.02%	-1.85%	$12.02B	$551.95M
13	Monero XMR	$635.60	-0.35%	+0.16%	+6.35%	$11.96B	$165.61M
14	USDS USDS	$0.99910617647	-0.28%	-0.04%	-0.06%	$9.58B	$329.78M
15	WhiteBIT Coin WBT	$77.51	-0.43%	+2.75%	+0.78%	$9.20B	$154.15M
16	Chainlink LINK	$11.52	-0.70%	+3.11%	+0.24%	$8.83B	$359.18M
17	LEO Token LEO	$9.35	-0.66%	+0.29%	-1.56%	$8.60B	$88451.10
18	Cardano ADA	$0.19709712864	-0.83%	+2.90%	-1.02%	$7.42B	$298.37M
19	Stellar XLM	$0.16585	-1.14%	+0.65%	-1.77%	$5.85B	$155.83M
20	Bitcoin Cash BCH	$287.85	-0.76%	+4.16%	+2.64%	$5.79B	$183.72M
21	NEAR Protocol NEAR	$4.01	-0.65%	-2.36%	-8.21%	$5.25B	$582.72M
22	Dai DAI	$0.99910617647	-0.26%	-0.04%	-0.05%	$4.54B	$160.48M
23	Uniswap UNI	$7.44	-1.90%	-0.68%	+5.71%	$4.54B	$590.89M
24	Ethena USDe USDE	$0.99830496864	-0.29%	+0.02%	-0.10%	$4.51B	$60.35M
25	Litecoin LTC	$55.75	-1.11%	+1.60%	-3.09%	$4.34B	$210.72M
26	Rain RAIN	$0.00601410640	-1.53%	-3.38%	-12.15%	$4.29B	$13.73M
27	Canton CC	$0.10095218784	-2.59%	+2.26%	+4.40%	$4.03B	$18.97M
28	Avalanche AVAX	$8.74	-0.35%	+0.49%	+0.25%	$3.88B	$232.51M
29	Sui SUI	$0.92299	-1.19%	+1.03%	+0.71%	$3.82B	$390.75M
30	USD1 USD1	$0.99750376079	-0.31%	-0.06%	-0.16%	$3.69B	$858.01M
31	Tether Gold XAUT	$4,104.25	-0.12%	+1.95%	+2.04%	$3.32B	$313.11M
32	Toncoin TON	$1.15	-0.89%	-2.95%	-4.87%	$3.29B	$29.68M
33	Hedera HBAR	$0.07198411778	-1.27%	+1.10%	-2.49%	$3.19B	$67.04M
34	Quant QNT	$203.14	-1.61%	+1.15%	+5.09%	$2.96B	$75.27M
35	Global Dollar USDG	$0.99910617647	-0.27%	-0.03%	-0.06%	$2.81B	$777.41M
36	Shiba Inu SHIB	$0.00000474523	-0.43%	+0.92%	-2.75%	$2.80B	$54.69M
37	Bittensor TAO	$234.09	-1.03%	+1.27%	-6.17%	$2.74B	$99.67M
38	PayPal USD PYUSD	$0.99910617647	-0.29%	-0.04%	-0.08%	$2.70B	$44.86M
39	Cronos CRO	$0.05216095388	-0.59%	+1.47%	-1.95%	$2.65B	$4.65M
40	Ripple USD RLUSD	$0.99910617647	-0.26%	-0.03%	-0.07%	$2.61B	$395.00M
41	Ethena ENA	$0.17947	-1.37%	-2.39%	-9.24%	$2.42B	$358.06M
42	Ondo US Dollar Yield USDY	$1.15	-0.10%	-0.18%	-0.02%	$2.39B	$4.25M
43	OKB OKB	$110.18	-0.90%	+1.32%	-0.46%	$2.31B	$19.50M
44	Circle USYC USYC	$1.14	-0.27%	-0.05%	-0.03%	$2.24B	$0.00
45	Pepe PEPE	$0.00000495498	-0.73%	-2.78%	-0.10%	$2.09B	$487.45M
46	Aave AAVE	$132.05	-1.11%	+0.04%	+0.92%	$2.04B	$237.32M
47	Pump.fun PUMP	$0.00428950653	-1.47%	-3.06%	+0.49%	$1.97B	$151.19M
48	Ondo ONDO	$0.40220633568	-1.62%	-0.85%	-2.01%	$1.95B	$139.33M
49	MemeCore M	$0.82684	-0.49%	-3.48%	-21.74%	$1.90B	$1.62M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99830496864	-0.27%	-0.06%	-0.10%	$1.90B	$0.00
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.30%	-0.18%	+0.82%	$1.87B	$0.00
52	PAX Gold PAXG	$4,116.51	-0.12%	+2.00%	+2.19%	$1.84B	$120.90M
53	Falcon USD USDF	$0.99349	-0.29%	+0.20%	-0.16%	$1.83B	$866939.33
54	Aster ASTER	$0.70987014624	+0.18%	+0.71%	+1.78%	$1.83B	$91.18M
55	Polkadot DOT	$0.95343	-0.74%	-1.45%	-3.50%	$1.63B	$140.69M
56	United Stables U	$0.99830496864	-0.26%	+0.05%	-0.04%	$1.61B	$244.77M
57	Morpho MORPHO	$2.24	-0.69%	+0.69%	+3.28%	$1.58B	$18.89M
58	Sky SKY	$0.06720571422	-0.63%	+0.97%	+3.89%	$1.57B	$6.76M
59	Mantle MNT	$0.46710417072	-0.82%	+1.70%	-5.11%	$1.54B	$27.43M
60	Bitway BTW	$1.02	+0.76%	-7.61%	-44.86%	$1.54B	$5.00M
61	USDD USDD	$0.99830496864	-0.32%	0.00%	-0.08%	$1.49B	$1.92M
62	World Liberty Financial WLFI	$0.04649208793	-0.68%	-8.55%	-9.38%	$1.48B	$61.52M
63	Internet Computer ICP	$2.62	-1.25%	+3.04%	+2.64%	$1.46B	$34.19M
64	Worldcoin WLD	$0.37416	-1.33%	-4.64%	-10.54%	$1.40B	$250.06M
65	HTX DAO HTX	$0.00000156267	-0.19%	-0.31%	-3.64%	$1.39B	$61.30M
66	BFUSD BFUSD	$0.99830496864	-0.29%	-0.01%	-0.10%	$1.32B	$6.89M
67	Bitget Token BGB	$1.76	-0.21%	+0.67%	-5.27%	$1.23B	$10.89M
68	Ethereum Classic ETC	$7.42	-0.87%	+3.58%	+0.02%	$1.18B	$36.07M
69	USDGO USDGO	$0.99910617647	-0.28%	0.00%	-0.08%	$1.16B	$31.64M
70	JUST JST	$0.14181	-0.06%	+0.97%	+0.85%	$1.14B	$28.34M
71	Arbitrum ARB	$0.16344	-1.25%	-1.11%	-1.10%	$1.13B	$135.16M
72	Venice Token VVV	$21.46	-0.21%	-10.45%	-8.70%	$1.05B	$47.62M
73	Gate GT	$9.97	+0.47%	+4.28%	+2.52%	$1.04B	$10.57M
74	POL (ex-MATIC) POL	$0.09774735647	-0.21%	+0.92%	+7.84%	$1.04B	$69.31M
75	KuCoin KCS	$7.40	-0.81%	+1.83%	-0.85%	$1.03B	$4.34M
76	Open USD OUSD	$0.99830496864	-0.28%	0.00%	-0.01%	$909.21M	$545468.87
77	Algorand ALGO	$0.10015098000	-1.62%	+3.61%	+0.53%	$905.12M	$45.61M
78	Kaspa KAS	$0.03181932839	-1.06%	+0.75%	-10.81%	$884.37M	$10.32M
79	Pi Network PI	$0.07673015254	-0.50%	+0.76%	-2.05%	$870.83M	$4.64M
80	Jupiter JUP	$0.260392548	-1.30%	+1.69%	-3.03%	$864.02M	$53.29M
81	Lighter LIT	$3.43	-1.49%	-1.25%	+17.92%	$858.33M	$97.83M
82	Render RENDER	$1.61	-1.20%	+3.61%	-1.87%	$858.09M	$34.01M
83	Injective INJ	$8.41	-0.14%	+9.60%	+8.19%	$841.11M	$119.46M
84	Cosmos Hub ATOM	$1.52	-0.94%	+5.63%	-6.19%	$818.59M	$45.30M
85	NEXO NEXO	$0.76194	-0.95%	+1.78%	-3.62%	$762.11M	$3.04M
86	Filecoin FIL	$0.85969	-1.09%	-1.04%	-3.61%	$726.38M	$89.82M
87	LayerZero ZRO	$1.75	-1.82%	-7.49%	+6.97%	$697.61M	$69.99M
88	GHO GHO	$0.99750376079	-0.31%	-0.05%	-0.07%	$697.29M	$5.61M
89	Midnight NIGHT	$0.04150080345	-1.17%	-5.13%	+5.21%	$689.12M	$64.48M
90	PancakeSwap CAKE	$2.00	-0.77%	+4.22%	-2.07%	$657.95M	$57.70M
91	Stacks STX	$0.34451	-0.42%	-1.05%	+19.63%	$647.70M	$46.16M
92	XDC Network XDC	$0.03169954782	-0.30%	+2.02%	-2.92%	$632.15M	$11.51M
93	Pearl PRL	$1.70	+0.70%	+16.85%	-4.32%	$627.59M	$13.91M
94	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.27%	-0.05%	-0.03%	$626.06M	$0.00
95	Dash DASH	$48.36	-1.31%	+1.94%	-4.13%	$623.02M	$54.49M
96	Ether.fi ETHFI	$0.59529	-1.45%	+0.42%	-8.47%	$594.42M	$28.13M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.27%	-0.05%	+0.01%	$576.15M	$0.00
98	Beldex BDX	$0.07241973448	-0.34%	-1.13%	-0.24%	$571.58M	$8.57M
99	Aptos APT	$0.63615	-1.29%	-0.40%	-4.37%	$562.37M	$38.43M
100	Usual USD USD0	$0.99750376079	-0.29%	-0.09%	-0.16%	$539.93M	$60666.92