Cryptocurrency Prices

See prices in

Global Market Cap-4.1%

$2.82 Trillions

24h Volume$100.75 Billions

Coins22,078

Exchanges1508

Market Dominance

BTC 58.86%ETH 11.00%


1	Bitcoin BTC	$82,258.06	-0.32%	-1.39%	-3.61%	$1.65T	$33.80B
2	Ethereum ETH	$2,529.64	-0.38%	-1.29%	-8.13%	$308.90B	$14.41B
3	Tether USDT	$0.99681	-0.10%	-0.28%	-1.72%	$183.55B	$67.88B
4	BNB BNB	$758.06	-0.53%	-1.17%	-3.20%	$100.93B	$739.01M
5	XRP XRP	$1.40	-0.26%	-3.16%	-8.13%	$88.10B	$2.31B
6	USDC USDC	$0.99764	-0.10%	-0.25%	-1.71%	$73.38B	$24.12B
7	Solana SOL	$112.26	-0.80%	-3.47%	-6.32%	$66.14B	$3.17B
8	TRON TRX	$0.33419	-0.40%	-0.09%	-1.15%	$31.72B	$360.86M
9	Figure Heloc FIGR_HELOC	$1.02	+0.08%	-2.02%	-2.36%	$24.05B	$51.24M
10	Zcash ZEC	$1,207.26	-0.24%	-8.49%	-15.44%	$20.50B	$933.93M
11	Hyperliquid HYPE	$85.51	-0.33%	-3.85%	-7.24%	$19.02B	$744.86M
12	Dogecoin DOGE	$0.0864292716	-0.38%	-2.16%	-10.07%	$13.54B	$884.05M
13	Monero XMR	$550.05	-0.88%	+0.16%	-0.16%	$10.35B	$108.32M
14	USDS USDS	$0.99928	-0.10%	-0.27%	-1.74%	$10.20B	$271.96M
15	WhiteBIT Coin WBT	$81.81	-0.31%	-1.44%	-4.18%	$9.72B	$98.28M
16	Chainlink LINK	$12.91	-0.73%	-3.34%	-11.68%	$9.66B	$325.30M
17	Cardano ADA	$0.24694	-1.21%	-2.63%	-2.43%	$9.28B	$483.67M
18	LEO Token LEO	$8.91	+0.13%	+0.24%	-1.10%	$8.19B	$174336.07
19	Rain RAIN	$0.01055778825	-0.02%	-3.45%	-15.25%	$7.48B	$12.34M
20	Stellar XLM	$0.19755	-0.46%	-2.40%	-12.69%	$6.93B	$186.52M
21	NEAR Protocol NEAR	$5.03	-0.36%	-0.29%	-2.62%	$6.58B	$1.28B
22	Bitcoin Cash BCH	$294.51	-0.19%	-2.25%	-6.58%	$5.92B	$160.18M
23	Litecoin LTC	$63.99	-0.12%	-3.89%	-6.40%	$4.97B	$341.85M
24	Ethena USDe USDE	$0.99764	-0.10%	-0.24%	-1.72%	$4.86B	$24.35M
25	Uniswap UNI	$7.62	-2.03%	-4.27%	-17.83%	$4.76B	$638.67M
26	Canton CC	$0.11770843656	-2.47%	-0.15%	-4.84%	$4.68B	$12.63M
27	Avalanche AVAX	$10.55	-1.71%	-5.51%	-5.93%	$4.68B	$502.36M
28	Dai DAI	$0.99764	-0.11%	-0.22%	-1.70%	$4.55B	$307.69M
29	Sui SUI	$1.10	-1.93%	-2.21%	-7.74%	$4.52B	$636.70M
30	USD1 USD1	$0.99764	-0.10%	-0.27%	-1.73%	$4.37B	$1.17B
31	Hedera HBAR	$0.09383749488	-0.17%	-0.20%	-11.64%	$4.13B	$130.06M
32	Toncoin TON	$1.41	-0.39%	-2.41%	-8.65%	$3.97B	$45.07M
33	Bitway BTW	$1.38	+1.10%	+13.81%	-2.76%	$3.74B	$14.67M
34	Quant QNT	$240.42	+1.70%	-1.26%	-14.44%	$3.50B	$189.65M
35	Tether Gold XAUT	$4,115.21	-0.25%	+0.41%	-3.18%	$3.33B	$214.67M
36	Global Dollar USDG	$0.99928	-0.10%	-0.24%	-1.72%	$3.20B	$611.18M
37	Shiba Inu SHIB	$0.00000536906	-0.60%	-1.03%	-8.62%	$3.16B	$72.89M
38	Bittensor TAO	$277.97	-0.75%	-4.02%	-10.64%	$3.15B	$176.56M
39	Cronos CRO	$0.06260961128	-0.38%	-0.08%	-12.32%	$3.10B	$7.49M
40	PayPal USD PYUSD	$0.99846	-0.10%	-0.28%	-1.75%	$2.88B	$111.12M
41	Ethena ENA	$0.21483	-0.75%	-7.05%	-18.52%	$2.88B	$350.00M
42	Pump.fun PUMP	$0.00573231854	+0.17%	-8.98%	+0.07%	$2.66B	$356.01M
43	OKB OKB	$124.67	-0.20%	-5.25%	+0.84%	$2.62B	$55.25M
44	Aave AAVE	$169.27	-0.94%	-1.58%	+0.32%	$2.61B	$309.91M
45	Ripple USD RLUSD	$0.99846	-0.10%	-0.24%	-1.70%	$2.49B	$223.07M
46	Circle USYC USYC	$1.14	-0.09%	-0.22%	-1.61%	$2.40B	$0.00
47	MemeCore M	$1.05	+1.13%	+2.14%	+1.41%	$2.40B	$1.18M
48	Ondo ONDO	$0.48482	-0.42%	+5.00%	-5.78%	$2.36B	$198.21M
49	Ondo US Dollar Yield USDY	$1.15	-0.15%	-0.26%	-1.74%	$2.31B	$3.11M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99846	-0.10%	-0.23%	-1.68%	$2.22B	$0.00
51	Worldcoin WLD	$0.51281	-1.11%	-0.16%	-3.34%	$1.95B	$244.39M
52	Aster ASTER	$0.70295807568	-0.48%	-1.14%	-7.43%	$1.91B	$106.43M
53	Mantle MNT	$0.57290260032	-0.03%	-0.61%	-18.41%	$1.89B	$20.01M
54	Polkadot DOT	$1.10	-0.37%	-0.43%	-10.49%	$1.88B	$160.18M
55	Sky SKY	$0.07801542316	-0.35%	-2.31%	-2.83%	$1.83B	$17.66M
56	Falcon USD USDF	$0.99434	-0.10%	-0.19%	-1.72%	$1.82B	$428340.51
57	PAX Gold PAXG	$4,121.82	-0.25%	+0.35%	-3.22%	$1.80B	$166.44M
58	World Liberty Financial WLFI	$0.05552948998	-0.13%	+2.39%	-1.53%	$1.77B	$30.18M
59	Internet Computer ICP	$3.11	-0.64%	-2.24%	-7.72%	$1.73B	$59.79M
60	Morpho MORPHO	$2.42	-1.66%	-3.46%	-2.36%	$1.70B	$23.75M
61	Pepe PEPE	$0.00000399163	-0.66%	-1.68%	-10.19%	$1.68B	$188.91M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.05%	-0.11%	-2.66%	$1.58B	$0.00
63	USDD USDD	$0.99846	-0.05%	-0.28%	-1.59%	$1.57B	$2.56M
64	United Stables U	$1.00	-0.09%	-0.22%	-1.71%	$1.54B	$133.10M
65	HTX DAO HTX	$0.00000169154	-0.44%	+0.13%	-2.42%	$1.52B	$45.71M
66	Bitget Token BGB	$1.93	-0.33%	-1.70%	-4.16%	$1.35B	$11.69M
67	Ethereum Classic ETC	$8.34	-0.33%	-0.26%	-7.98%	$1.32B	$53.97M
68	BFUSD BFUSD	$0.99599	-0.08%	-0.31%	-1.72%	$1.32B	$2.14M
69	USDGO USDGO	$0.99764	-0.10%	-0.24%	-1.72%	$1.30B	$28.90M
70	Arbitrum ARB	$0.18273	-0.79%	-1.11%	-10.39%	$1.24B	$152.86M
71	Jupiter JUP	$0.36217	-2.36%	+14.13%	+9.58%	$1.20B	$180.76M
72	JUST JST	$0.13910997048	+0.25%	-0.28%	+2.01%	$1.14B	$38.00M
73	Algorand ALGO	$0.12511	-2.71%	+7.79%	+0.20%	$1.14B	$136.06M
74	Gate GT	$10.70	-0.06%	-2.11%	-4.86%	$1.12B	$2.48M
75	Kaspa KAS	$0.03942672892	-0.45%	-2.02%	-10.19%	$1.09B	$14.42M
76	Venice Token VVV	$22.44	-6.76%	-15.25%	-19.61%	$1.08B	$50.43M
77	POL (ex-MATIC) POL	$0.10042258224	-0.44%	-1.55%	-11.21%	$1.06B	$89.15M
78	KuCoin KCS	$7.62	-0.26%	+0.14%	+1.18%	$1.06B	$3.36M
79	Render RENDER	$1.97	-0.62%	-2.59%	+0.84%	$1.02B	$67.47M
80	Blockchain Capital BCAP	$108.04	-0.10%	-0.23%	-1.09%	$984.47M	$0.00
81	Cosmos Hub ATOM	$1.81	+0.01%	+6.94%	+1.36%	$967.93M	$65.78M
82	Pi Network PI	$0.08152247606	-0.36%	-0.91%	-10.84%	$916.31M	$7.36M
83	Filecoin FIL	$1.08	-0.10%	+2.04%	+3.08%	$898.70M	$144.79M
84	Lighter LIT	$3.51	-1.05%	-0.87%	-12.64%	$878.37M	$87.99M
85	NEXO NEXO	$0.82725	-0.34%	-0.17%	-2.82%	$827.58M	$4.92M
86	LayerZero ZRO	$2.00	-0.29%	-6.85%	+19.41%	$797.62M	$98.20M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.10%	-0.22%	-1.61%	$795.81M	$0.00
88	Aerodrome Finance AERO	$0.77950971624	-0.34%	-2.39%	-5.71%	$783.05M	$53.02M
89	Midnight NIGHT	$0.04478814242	-1.11%	-5.20%	+0.03%	$744.44M	$17.90M
90	Open USD OUSD	$0.99599	-0.11%	-0.39%	-1.82%	$730.70M	$734358.08
91	Injective INJ	$7.25	-1.28%	-0.75%	-5.63%	$725.43M	$101.08M
92	Stacks STX	$0.37864	-0.70%	-2.41%	-1.61%	$708.80M	$35.60M
93	PancakeSwap CAKE	$2.22	-0.30%	-0.66%	-15.99%	$707.90M	$66.84M
94	Stable STABLE	$0.02607628743	-0.18%	-3.81%	-8.22%	$704.52M	$7.05M
95	GHO GHO	$0.99846	-0.09%	-0.25%	-1.71%	$697.77M	$6.38M
96	Ether.fi ETHFI	$0.71036629896	-1.67%	-0.78%	-5.62%	$686.00M	$47.64M
97	Aptos APT	$0.78609480360	+0.19%	+3.71%	-0.14%	$685.34M	$81.49M
98	Dash DASH	$52.64	-1.09%	-1.54%	-12.63%	$676.70M	$64.81M
99	VeChain VET	$0.00786621610	-0.78%	-3.24%	-12.66%	$676.45M	$8.40M
100	Akedo AKE	$0.02933812814	-4.88%	+4.61%	-10.27%	$669.13M	$13.39M