Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.64 Trillions

24h Volume$158.00 Billions

Coins22,626

Exchanges1520

Market Dominance

BTC 59.36%ETH 10.31%


1	Bitcoin BTC	$77,783.26	-1.27%	-2.70%	-8.93%	$1.56T	$67.42B
2	Ethereum ETH	$2,221.23	-1.49%	-3.91%	-11.49%	$271.47B	$24.36B
3	Tether USDT	$0.99623	-0.64%	-0.16%	-4.56%	$179.88B	$95.62B
4	BNB BNB	$704.20	-1.82%	-6.30%	-9.34%	$92.62B	$3.46B
5	XRP XRP	$1.25	-1.95%	-3.06%	-10.22%	$79.23B	$3.37B
6	USDC USDC	$0.99701384862	-0.65%	-0.16%	-4.56%	$71.15B	$23.24B
7	Solana SOL	$96.95	-1.72%	-2.88%	-11.33%	$57.23B	$5.81B
8	TRON TRX	$0.33130101366	-0.46%	+0.18%	-2.16%	$31.49B	$1.78B
9	Figure Heloc FIGR_HELOC	$1.03	-0.68%	-0.24%	-4.36%	$26.58B	$369.64M
10	Hyperliquid HYPE	$91.48	-2.92%	+15.68%	+11.29%	$21.90B	$3.34B
11	Zcash ZEC	$1,245.38	-2.76%	+0.10%	-3.27%	$21.19B	$1.54B
12	Dogecoin DOGE	$0.07553911976	-1.75%	-2.95%	-9.93%	$11.82B	$967.46M
13	Monero XMR	$596.27	-1.86%	+0.63%	-8.10%	$11.22B	$214.80M
14	USDS USDS	$0.99390304098	-0.57%	-0.33%	-4.69%	$9.53B	$250.50M
15	WhiteBIT Coin WBT	$74.33	-1.28%	-3.01%	-10.24%	$8.83B	$262.09M
16	LEO Token LEO	$9.41	-0.66%	-0.46%	-0.36%	$8.66B	$271942.45
17	Chainlink LINK	$11.01	-1.67%	-3.56%	-13.88%	$8.45B	$818.92M
18	Cardano ADA	$0.19209237177	-1.60%	-3.22%	-15.38%	$7.21B	$485.91M
19	Stellar XLM	$0.16565	-1.52%	-1.40%	-11.30%	$5.83B	$198.55M
20	NEAR Protocol NEAR	$4.33	-2.71%	-0.18%	-18.66%	$5.67B	$1.28B
21	Bitcoin Cash BCH	$280.55	-1.39%	+0.53%	-5.74%	$5.64B	$281.61M
22	Dai DAI	$0.99779	-0.65%	-0.14%	-4.55%	$4.54B	$407.90M
23	Rain RAIN	$0.00637381154	-2.49%	-6.32%	-28.67%	$4.53B	$17.21M
24	Ethena USDe USDE	$0.99545	-0.62%	-0.27%	-4.64%	$4.51B	$172.73M
25	Litecoin LTC	$55.58	-1.16%	-2.42%	-10.61%	$4.32B	$349.50M
26	Uniswap UNI	$6.69	-2.48%	-4.70%	-11.83%	$4.18B	$1.30B
27	USD1 USD1	$0.99545	-0.63%	-0.20%	-4.58%	$3.86B	$1.56B
28	Avalanche AVAX	$8.45	-2.12%	-2.45%	-13.05%	$3.75B	$318.16M
29	Canton CC	$0.0933242292	-1.79%	-3.06%	-13.05%	$3.72B	$25.42M
30	Sui SUI	$0.88113	-1.95%	-3.05%	-15.53%	$3.63B	$657.86M
31	Toncoin TON	$1.19	-0.72%	-1.96%	-14.91%	$3.36B	$49.79M
32	Tether Gold XAUT	$3,981.02	-0.99%	-1.15%	-5.58%	$3.22B	$14.34B
33	Hedera HBAR	$0.07090230543	-1.58%	-3.71%	-16.21%	$3.14B	$155.15M
34	Global Dollar USDG	$0.99623	-0.66%	-0.13%	-4.54%	$3.04B	$724.74M
35	PayPal USD PYUSD	$0.99468	-0.59%	-0.30%	-4.67%	$2.98B	$96.20M
36	Quant QNT	$195.66	-2.58%	+1.38%	-2.85%	$2.85B	$123.58M
37	Shiba Inu SHIB	$0.00000467344	-1.30%	-3.32%	-11.70%	$2.76B	$125.75M
38	Bittensor TAO	$233.80	-2.02%	-5.64%	-14.70%	$2.73B	$244.82M
39	Cronos CRO	$0.05148277765	-0.82%	-1.96%	-14.47%	$2.61B	$8.14M
40	Ripple USD RLUSD	$0.99701384862	-0.66%	-0.13%	-4.54%	$2.57B	$375.32M
41	Ethena ENA	$0.18975	-1.24%	-3.92%	-10.56%	$2.54B	$1.34B
42	Ondo US Dollar Yield USDY	$1.15	-0.64%	-0.15%	-4.57%	$2.38B	$4.21M
43	Circle USYC USYC	$1.14	-0.66%	-0.15%	-4.50%	$2.35B	$0.00
44	OKB OKB	$111.99	-0.66%	+1.00%	-4.28%	$2.35B	$45.21M
45	MemeCore M	$1.01	-2.41%	-4.55%	+8.80%	$2.31B	$3.17M
46	Bitway BTW	$1.47	-2.10%	-18.55%	-17.43%	$2.22B	$11.32M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99779	-0.66%	-0.17%	-4.56%	$2.11B	$0.00
48	Pepe PEPE	$0.00000496764	-2.64%	+1.03%	+1.23%	$2.09B	$1.74B
49	Aave AAVE	$124.68	-2.17%	-4.39%	-20.14%	$1.93B	$504.96M
50	Ondo ONDO	$0.38807325309	-1.90%	-4.36%	-15.32%	$1.89B	$263.56M
51	Falcon USD USDF	$0.98923	-0.64%	-0.47%	-4.78%	$1.87B	$6.89M
52	Pump.fun PUMP	$0.00406007059	-2.15%	-4.02%	-16.74%	$1.87B	$302.91M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.59%	+0.35%	-4.73%	$1.84B	$0.00
54	PAX Gold PAXG	$3,980.26	-0.98%	-1.16%	-5.68%	$1.78B	$271.96M
55	Aster ASTER	$0.68593	-1.87%	-2.04%	-6.41%	$1.72B	$140.06M
56	World Liberty Financial WLFI	$0.05101149030	-1.15%	-0.61%	-10.60%	$1.62B	$44.94M
57	Polkadot DOT	$0.93713	-1.38%	-4.15%	-23.51%	$1.60B	$138.66M
58	United Stables U	$0.99623	-0.65%	-0.14%	-4.57%	$1.60B	$289.38M
59	Mantle MNT	$0.47906437656	-1.33%	-1.99%	-15.65%	$1.58B	$39.32M
60	Sky SKY	$0.06556104871	-0.93%	+2.04%	-14.35%	$1.54B	$46.06M
61	USDD USDD	$0.99545	-0.66%	-0.12%	-4.56%	$1.48B	$17.70M
62	Worldcoin WLD	$0.39196	-1.53%	-5.40%	-32.43%	$1.46B	$371.51M
63	HTX DAO HTX	$0.00000164242	-1.19%	+1.23%	-3.73%	$1.46B	$118.44M
64	Morpho MORPHO	$2.06	-1.56%	-6.12%	-14.02%	$1.45B	$49.12M
65	Internet Computer ICP	$2.45	-0.62%	-3.29%	-15.42%	$1.37B	$73.46M
66	BFUSD BFUSD	$0.99623	-0.64%	-0.20%	-4.71%	$1.31B	$14.96M
67	Bitget Token BGB	$1.81	-0.76%	-2.09%	-8.35%	$1.27B	$15.66M
68	USDGO USDGO	$0.99779	-0.66%	-0.13%	-4.52%	$1.26B	$50.91M
69	Ethereum Classic ETC	$7.17	-1.17%	-2.57%	-12.97%	$1.14B	$55.04M
70	Arbitrum ARB	$0.16253	-0.55%	-0.80%	-13.92%	$1.12B	$267.68M
71	Venice Token VVV	$22.67	-2.24%	-3.37%	-16.72%	$1.11B	$52.91M
72	JUST JST	$0.13765	-0.83%	-2.10%	-5.52%	$1.10B	$34.56M
73	KuCoin KCS	$7.05	-1.66%	-5.68%	-8.52%	$985.04M	$4.71M
74	Gate GT	$9.39	+0.11%	-2.76%	-9.84%	$980.45M	$7.32M
75	Kaspa KAS	$0.03405688873	-1.20%	-3.84%	-14.42%	$946.15M	$17.37M
76	POL (ex-MATIC) POL	$0.08865801774	-0.53%	-2.36%	-7.61%	$945.61M	$94.18M
77	Open USD OUSD	$0.99934	-0.39%	+0.22%	-4.19%	$885.57M	$480177.58
78	Pi Network PI	$0.077770191	-1.29%	+2.35%	-6.22%	$881.06M	$10.44M
79	Algorand ALGO	$0.09487963302	-1.87%	-4.60%	-17.12%	$857.88M	$43.91M
80	Jupiter JUP	$0.25508622648	-1.50%	-4.84%	-22.36%	$845.98M	$68.22M
81	Cosmos Hub ATOM	$1.51	-1.62%	-5.53%	-19.72%	$815.73M	$52.28M
82	Render RENDER	$1.57	-1.39%	-3.53%	-17.13%	$814.95M	$58.88M
83	NEXO NEXO	$0.76137	+0.39%	-3.57%	-9.78%	$761.06M	$10.82M
84	Injective INJ	$7.26	-2.04%	-5.61%	-15.85%	$726.61M	$156.55M
85	Lighter LIT	$2.85	-4.62%	-0.96%	-20.90%	$711.99M	$251.82M
86	Filecoin FIL	$0.82980793797	-1.76%	-5.65%	-20.14%	$695.65M	$158.03M
87	GHO GHO	$0.99468	-0.72%	-0.20%	-4.56%	$695.19M	$16.07M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.66%	-0.15%	-4.49%	$679.40M	$0.00
89	LayerZero ZRO	$1.68	-1.34%	+3.63%	-11.56%	$671.78M	$205.24M
90	PancakeSwap CAKE	$1.86	-2.05%	-8.89%	-17.82%	$644.56M	$70.42M
91	XDC Network XDC	$0.03158760739	-1.37%	-3.64%	-11.44%	$630.09M	$23.66M
92	Midnight NIGHT	$0.03781606645	-2.05%	-2.95%	-7.44%	$627.92M	$20.29M
93	Dash DASH	$48.01	-1.08%	-5.48%	-15.36%	$618.51M	$89.90M
94	Pearl PRL	$1.68	-0.12%	-4.05%	-20.99%	$610.03M	$15.25M
95	Ether.fi ETHFI	$0.60271898025	-1.85%	-7.38%	-12.59%	$601.63M	$76.35M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.66%	-0.16%	-4.47%	$567.10M	$0.00
97	Beldex BDX	$0.07092260345	-2.71%	-1.78%	-8.77%	$558.23M	$12.61M
98	Aptos APT	$0.61827	-1.71%	-5.98%	-24.16%	$546.65M	$84.69M
99	Usual USD USD0	$0.99545	-0.64%	-0.14%	-4.46%	$539.65M	$79237.01
100	Stacks STX	$0.27997	-1.67%	-0.97%	-19.33%	$526.27M	$22.68M