Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.8%
$2.47 Trillions24h Volume$63.93 Billions
Coins22,777
Exchanges1523
Market Dominance
BTC 60.33%ETH 10.32%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,187.50 | +0.23% | -0.66% | -3.49% | $1.49T | $23.98B | ||
| 2 | Ethereum ETH | $2,089.11 | +0.11% | -1.51% | -7.80% | $255.30B | $9.66B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | +0.04% | $176.87B | $40.96B | ||
| 4 | BNB BNB | $686.14 | +0.05% | +0.08% | -1.37% | $90.24B | $615.98M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.02% | $70.01B | $11.58B | ||
| 6 | XRP XRP | $1.08 | -0.19% | -1.37% | -14.07% | $68.47B | $1.88B | ||
| 7 | Solana SOL | $84.64 | +0.20% | -2.27% | -8.34% | $50.03B | $2.14B | ||
| 8 | TRON TRX | $0.3184 | +0.02% | +0.27% | -1.15% | $30.26B | $242.96M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,148.38 | +0.51% | -5.65% | -0.98% | $19.56B | $806.69M | ||
| 11 | Hyperliquid HYPE | $73.50 | +0.09% | -0.04% | -12.58% | $17.60B | $1.21B | ||
| 12 | Dogecoin DOGE | $0.06934 | +0.15% | -0.08% | -6.66% | $10.86B | $318.54M | ||
| 13 | Monero XMR | $552.18 | +0.87% | -7.84% | -11.60% | $10.40B | $142.20M | ||
| 14 | USDS USDS | $0.9998 | -0.02% | -0.03% | +0.03% | $8.61B | $199.86M | ||
| 15 | LEO Token LEO | $9.27 | -0.05% | -0.43% | +0.67% | $8.52B | $1.35M | ||
| 16 | WhiteBIT Coin WBT | $71.41 | +0.22% | -0.86% | -3.40% | $8.47B | $149.33M | ||
| 17 | Chainlink LINK | $10.46 | +0.08% | -1.68% | -5.88% | $8.02B | $228.16M | ||
| 18 | Cardano ADA | $0.1779 | +0.39% | -0.01% | -5.68% | $6.69B | $163.61M | ||
| 19 | Stellar XLM | $0.1461 | -0.27% | -0.77% | -9.94% | $5.17B | $96.41M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.04% | +0.07% | $4.93B | $43.35M | ||
| 21 | NEAR Protocol NEAR | $3.63 | +0.98% | +2.58% | -5.80% | $4.76B | $385.28M | ||
| 22 | Bitcoin Cash BCH | $236.17 | +0.61% | -3.32% | -14.56% | $4.75B | $127.04M | ||
| 23 | Dai DAI | $1.00 | +0.02% | -0.02% | +0.02% | $4.47B | $146.24M | ||
| 24 | Uniswap UNI | $6.94 | -0.17% | +1.30% | -3.05% | $4.22B | $352.41M | ||
| 25 | Litecoin LTC | $51.22 | +0.41% | +0.28% | -5.59% | $3.99B | $183.13M | ||
| 26 | Avalanche AVAX | $8.32 | +0.16% | +2.20% | -2.17% | $3.71B | $576.78M | ||
| 27 | Canton CC | $0.09153 | +0.65% | +1.43% | -4.86% | $3.66B | $9.45M | ||
| 28 | Sui SUI | $0.8318 | -0.11% | -0.50% | -4.99% | $3.44B | $266.51M | ||
| 29 | USD1 USD1 | $0.9983 | +0.02% | 0.00% | +0.03% | $3.30B | $1.06B | ||
| 30 | Tether Gold XAUT | $4,061.10 | -0.07% | -0.85% | +4.11% | $3.29B | $163.19M | ||
| 31 | Toncoin TON | $1.08 | -1.01% | +3.41% | -6.49% | $3.09B | $85.19M | ||
| 32 | Hedera HBAR | $0.06668 | +0.13% | -2.21% | -4.61% | $2.96B | $46.84M | ||
| 33 | Rain RAIN | $0.00406 | -4.61% | -11.70% | -32.59% | $2.90B | $3.49M | ||
| 34 | PayPal USD PYUSD | $0.9999 | -0.01% | -0.01% | +0.03% | $2.76B | $64.83M | ||
| 35 | Quant QNT | $186.82 | +0.20% | -7.17% | -4.95% | $2.72B | $54.09M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | +0.02% | $2.72B | $502.32M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | +0.01% | $2.70B | $228.37M | ||
| 38 | Shiba Inu SHIB | $0.000004437 | 0.00% | +0.31% | -3.00% | $2.61B | $43.06M | ||
| 39 | Bittensor TAO | $219.43 | -0.03% | -0.69% | -2.21% | $2.57B | $66.31M | ||
| 40 | Cronos CRO | $0.04744 | -0.33% | -1.89% | -6.14% | $2.41B | $3.79M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.02% | +0.09% | $2.39B | $3.11M | ||
| 42 | Pepe PEPE | $0.000005296 | +0.49% | +4.28% | +12.26% | $2.23B | $451.57M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.154 | +0.03% | +1.19% | -9.88% | $2.08B | $227.34M | ||
| 45 | OKB OKB | $96.31 | -0.09% | -1.72% | -11.58% | $2.02B | $16.16M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.09% | +0.25% | +0.34% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $124.49 | +0.06% | -6.39% | -2.54% | $1.92B | $210.29M | ||
| 48 | MemeCore M | $0.8155 | +5.82% | +3.14% | -2.56% | $1.87B | $2.26M | ||
| 49 | Falcon USD USDF | $0.9948 | +0.01% | -0.01% | +0.30% | $1.82B | $362291.00 | ||
| 50 | PAX Gold PAXG | $4,065.30 | -0.07% | -0.82% | +3.82% | $1.82B | $79.87M | ||
| 51 | Ondo ONDO | $0.3704 | +0.16% | +3.87% | -2.99% | $1.80B | $156.75M | ||
| 52 | Aster ASTER | $0.6491 | +0.35% | +1.61% | -6.85% | $1.67B | $60.43M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.00354 | +0.40% | -4.12% | -13.96% | $1.62B | $75.67M | ||
| 55 | United Stables U | $0.9994 | +0.03% | -0.02% | +0.16% | $1.62B | $243.21M | ||
| 56 | World Liberty Financial WLFI | $0.04797 | -0.36% | +3.00% | -4.81% | $1.52B | $40.17M | ||
| 57 | USDD USDD | $0.9978 | 0.00% | -0.09% | -0.10% | $1.49B | $1.95M | ||
| 58 | Mantle MNT | $0.4484 | +0.30% | -1.33% | -4.51% | $1.49B | $12.10M | ||
| 59 | Polkadot DOT | $0.8565 | +0.47% | -2.23% | -8.65% | $1.47B | $66.11M | ||
| 60 | Bitway BTW | $0.9616 | -2.25% | -12.55% | +7.79% | $1.45B | $3.13M | ||
| 61 | Morpho MORPHO | $2.01 | +0.18% | -2.05% | -3.89% | $1.42B | $10.42M | ||
| 62 | Sky SKY | $0.06016 | -0.01% | -3.53% | -7.54% | $1.41B | $5.60M | ||
| 63 | HTX DAO HTX | $0.000001538 | 0.00% | +0.43% | -2.15% | $1.37B | $25.54M | ||
| 64 | Internet Computer ICP | $2.41 | -0.16% | +0.94% | -2.49% | $1.34B | $26.17M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.06% | $1.32B | $3.92M | ||
| 66 | Bitget Token BGB | $1.73 | +0.16% | -0.10% | -0.20% | $1.21B | $7.05M | ||
| 67 | Worldcoin WLD | $0.3164 | +0.01% | -0.95% | -14.79% | $1.19B | $119.95M | ||
| 68 | JUST JST | $0.1442 | +0.05% | -0.88% | +2.16% | $1.16B | $24.34M | ||
| 69 | Arbitrum ARB | $0.162 | -1.57% | -11.08% | +3.54% | $1.12B | $196.22M | ||
| 70 | Ethereum Classic ETC | $6.84 | +0.22% | +0.13% | -2.31% | $1.09B | $33.00M | ||
| 71 | USDGO USDGO | $1.00 | 0.00% | +0.03% | +0.05% | $1.08B | $46.33M | ||
| 72 | Gate GT | $9.83 | -2.26% | +1.12% | +2.80% | $1.03B | $22.05M | ||
| 73 | Venice Token VVV | $19.98 | -5.42% | -4.16% | -3.26% | $977.65M | $29.63M | ||
| 74 | KuCoin KCS | $6.79 | +0.63% | -1.06% | -4.77% | $948.46M | $3.62M | ||
| 75 | POL (ex-MATIC) POL | $0.08741 | 0.00% | -1.91% | -0.45% | $930.66M | $43.67M | ||
| 76 | Open USD OUSD | $0.9995 | +0.02% | -0.06% | +0.12% | $918.36M | $514590.00 | ||
| 77 | Render RENDER | $1.58 | -0.33% | -2.14% | +6.00% | $843.10M | $26.98M | ||
| 78 | Jupiter JUP | $0.2535 | +1.02% | +7.11% | +3.78% | $841.35M | $65.28M | ||
| 79 | Algorand ALGO | $0.09194 | +0.10% | -1.51% | +0.15% | $834.70M | $31.87M | ||
| 80 | Kaspa KAS | $0.02991 | -0.12% | +2.06% | -2.04% | $831.59M | $6.97M | ||
| 81 | Lighter LIT | $3.24 | +1.00% | +4.19% | +1.91% | $809.86M | $69.76M | ||
| 82 | Pi Network PI | $0.0704 | +0.06% | +7.88% | -8.25% | $800.07M | $9.32M | ||
| 83 | Injective INJ | $7.98 | +0.37% | -0.56% | +12.38% | $797.70M | $88.51M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.44% | +1.90% | -2.60% | $745.43M | $34.50M | ||
| 85 | NEXO NEXO | $0.7123 | +0.20% | -0.16% | -3.91% | $712.34M | $2.50M | ||
| 86 | GHO GHO | $0.998 | +0.01% | -0.07% | 0.00% | $697.58M | $13.65M | ||
| 87 | Midnight NIGHT | $0.04194 | -0.14% | +2.47% | +4.81% | $696.59M | $15.74M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $656.32M | $0.00 | ||
| 89 | Filecoin FIL | $0.7712 | +0.29% | +0.25% | -12.05% | $652.24M | $52.81M | ||
| 90 | Ether.fi ETHFI | $0.6228 | -1.23% | +4.18% | +8.82% | $621.90M | $46.89M | ||
| 91 | XDC Network XDC | $0.03104 | +0.05% | +5.21% | -0.56% | $619.09M | $14.54M | ||
| 92 | Pearl PRL | $1.62 | -0.83% | +1.88% | +18.23% | $608.39M | $11.58M | ||
| 93 | LayerZero ZRO | $1.52 | -0.01% | -2.19% | -13.55% | $607.17M | $56.53M | ||
| 94 | Dash DASH | $46.23 | +0.62% | -3.34% | +0.28% | $595.93M | $39.60M | ||
| 95 | Stacks STX | $0.3142 | +0.73% | -3.14% | -5.05% | $591.16M | $9.58M | ||
| 96 | PancakeSwap CAKE | $1.85 | +0.12% | -0.78% | +0.63% | $587.28M | $38.12M | ||
| 97 | Pieverse PIEVERSE | $2.12 | +0.07% | +18.80% | +76.67% | $581.16M | $88.56M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 99 | Beldex BDX | $0.07241 | +0.35% | -0.07% | -1.80% | $570.01M | $6.09M | ||
| 100 | Usual USD USD0 | $0.9979 | 0.00% | +0.01% | -0.09% | $538.54M | $2.40M |
