Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.79 Trillions

24h Volume$44.14 Billions

Coins22,146

Exchanges1507

Market Dominance

BTC 59.69%ETH 10.92%


1	Bitcoin BTC	$82,742.55	-0.10%	+0.02%	-5.06%	$1.66T	$13.23B
2	Ethereum ETH	$2,493.27	-0.16%	+0.04%	-10.06%	$304.49B	$6.87B
3	Tether USDT	$0.99655	-0.16%	-0.20%	-2.72%	$183.59B	$28.78B
4	BNB BNB	$744.99	-0.13%	-0.51%	-7.67%	$99.20B	$406.00M
5	XRP XRP	$1.39	-0.02%	-1.12%	-9.47%	$87.78B	$702.15M
6	USDC USDC	$0.99738	-0.16%	-0.20%	-2.69%	$72.77B	$6.72B
7	Solana SOL	$109.17	-0.05%	-0.61%	-12.03%	$64.31B	$1.53B
8	TRON TRX	$0.32887	-0.16%	-0.42%	-4.08%	$31.28B	$228.31M
9	Figure Heloc FIGR_HELOC	$1.06	-0.16%	-	-2.97%	$25.29B	$1.52M
10	Zcash ZEC	$1,230.16	+0.64%	+0.44%	-10.06%	$20.89B	$334.09M
11	Hyperliquid HYPE	$84.70	+0.13%	+0.44%	-8.20%	$18.84B	$557.92M
12	Dogecoin DOGE	$0.08532468397	+0.07%	-1.20%	-11.09%	$13.30B	$325.97M
13	USDS USDS	$0.99738	-0.16%	-0.15%	-2.65%	$10.14B	$71.24M
14	Monero XMR	$528.90	+0.11%	+0.27%	-6.60%	$9.95B	$81.95M
15	Chainlink LINK	$12.83	-0.02%	-1.04%	-11.09%	$9.84B	$193.84M
16	WhiteBIT Coin WBT	$81.39	-0.12%	+0.02%	-6.34%	$9.67B	$22.74M
17	Cardano ADA	$0.24686	-0.23%	-3.59%	-1.97%	$9.27B	$343.70M
18	LEO Token LEO	$8.90	-0.17%	+1.39%	-2.82%	$8.18B	$271040.07
19	Rain RAIN	$0.01013027665	-0.42%	-1.01%	-26.05%	$7.18B	$15.91M
20	NEAR Protocol NEAR	$5.23	+1.03%	-0.70%	+6.82%	$6.84B	$655.84M
21	Stellar XLM	$0.19467	-0.13%	-1.09%	-12.30%	$6.83B	$74.07M
22	Bitcoin Cash BCH	$277.14	+0.10%	-0.78%	-15.11%	$5.57B	$122.77M
23	Litecoin LTC	$63.49	-0.24%	+0.15%	-12.19%	$4.93B	$187.30M
24	Canton CC	$0.12177	+0.73%	+0.10%	-4.18%	$4.83B	$10.37M
25	Ethena USDe USDE	$0.99655	-0.17%	-0.19%	-2.69%	$4.75B	$27.77M
26	Uniswap UNI	$7.50	+0.26%	+0.70%	-19.12%	$4.69B	$412.95M
27	Avalanche AVAX	$10.29	+0.11%	-2.48%	-9.06%	$4.56B	$186.22M
28	Dai DAI	$0.99738	-0.17%	-0.19%	-2.65%	$4.53B	$147.37M
29	Sui SUI	$1.09	-0.09%	-2.31%	-9.64%	$4.50B	$391.25M
30	USD1 USD1	$0.99655	-0.17%	-0.21%	-2.70%	$4.25B	$284.80M
31	Bitway BTW	$1.53	+2.13%	-4.57%	+45.94%	$4.14B	$21.45M
32	Toncoin TON	$1.44	-0.24%	-1.43%	-8.36%	$4.07B	$30.16M
33	Hedera HBAR	$0.09195184389	-0.32%	-1.06%	-12.77%	$4.03B	$60.31M
34	Quant QNT	$238.95	+1.78%	-4.46%	-10.96%	$3.48B	$114.90M
35	Tether Gold XAUT	$4,171.51	-0.16%	-0.17%	-1.66%	$3.37B	$44.49M
36	Bittensor TAO	$280.91	-0.14%	-0.87%	-9.98%	$3.19B	$110.34M
37	Shiba Inu SHIB	$0.00000538440	-0.11%	-1.51%	-8.22%	$3.17B	$44.99M
38	Global Dollar USDG	$0.99738	-0.16%	-0.19%	-2.66%	$3.13B	$137.18M
39	Ethena ENA	$0.22200985732	+1.07%	+0.79%	-9.46%	$2.98B	$238.91M
40	Cronos CRO	$0.05949151756	-0.08%	-2.57%	-13.97%	$2.95B	$5.74M
41	PayPal USD PYUSD	$0.99738	-0.16%	-0.18%	-2.68%	$2.90B	$28.53M
42	OKB OKB	$122.93	-0.02%	-2.91%	-0.77%	$2.58B	$17.41M
43	Aave AAVE	$166.84	+0.10%	-4.25%	-10.79%	$2.58B	$185.48M
44	Pump.fun PUMP	$0.00554908668	+1.72%	-0.67%	-15.81%	$2.57B	$126.91M
45	Ripple USD RLUSD	$0.99738	-0.16%	-0.17%	-2.64%	$2.44B	$35.41M
46	Circle USYC USYC	$1.14	-0.16%	-0.18%	-2.58%	$2.38B	$0.00
47	Ondo ONDO	$0.48378	+0.05%	-2.65%	-4.78%	$2.36B	$110.26M
48	Ondo US Dollar Yield USDY	$1.15	-0.16%	-0.18%	-2.56%	$2.31B	$923128.67
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99821	-0.16%	-0.18%	-2.65%	$2.21B	$0.00
50	MemeCore M	$0.96259	+0.03%	-4.42%	-11.97%	$2.20B	$904128.27
51	Polkadot DOT	$1.23	-0.17%	-2.74%	+1.29%	$2.10B	$121.69M
52	Worldcoin WLD	$0.54591	+0.29%	-1.36%	-9.55%	$2.08B	$237.00M
53	Aster ASTER	$0.70993450642	-0.02%	+0.12%	-3.52%	$1.93B	$54.01M
54	Mantle MNT	$0.55750982827	-0.16%	-0.64%	-15.96%	$1.84B	$18.48M
55	PAX Gold PAXG	$4,174.55	-0.18%	-0.16%	-1.74%	$1.83B	$35.73M
56	Falcon USD USDF	$0.99241	-0.17%	-0.20%	-2.77%	$1.81B	$157992.82
57	World Liberty Financial WLFI	$0.05693301963	-0.15%	-0.85%	+1.60%	$1.81B	$19.87M
58	USDD USDD	$0.99573	-0.10%	-0.11%	-2.78%	$1.80B	$7.25M
59	Sky SKY	$0.07650186312	-0.07%	-1.26%	-22.37%	$1.79B	$7.54M
60	Internet Computer ICP	$3.06	+0.04%	-2.23%	-11.68%	$1.70B	$46.54M
61	Pepe PEPE	$0.00000400860	-0.01%	-0.57%	-8.96%	$1.69B	$88.89M
62	Morpho MORPHO	$2.39	-0.08%	+0.56%	-14.60%	$1.68B	$14.67M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.16%	-0.18%	-3.10%	$1.63B	$0.00
64	United Stables U	$0.99655	-0.16%	-0.22%	-2.67%	$1.55B	$54.62M
65	HTX DAO HTX	$0.00000168039	-0.23%	-0.11%	-4.09%	$1.51B	$20.92M
66	Bitget Token BGB	$1.94	-0.12%	-0.34%	-5.13%	$1.36B	$7.31M
67	Ethereum Classic ETC	$8.31	-0.03%	-0.66%	-8.41%	$1.32B	$41.48M
68	Arbitrum ARB	$0.19384	-0.30%	+5.44%	-6.38%	$1.32B	$140.00M
69	BFUSD BFUSD	$0.99573	-0.17%	-0.19%	-2.82%	$1.31B	$2.54M
70	USDGO USDGO	$0.99738	-0.16%	-0.21%	-2.68%	$1.29B	$19.79M
71	Jupiter JUP	$0.36035182065	+1.63%	-2.09%	+5.91%	$1.20B	$71.81M
72	Gate GT	$10.85	-0.54%	+1.73%	-4.89%	$1.14B	$1.39M
73	Kaspa KAS	$0.04058240784	-0.01%	-1.41%	-6.62%	$1.13B	$7.94M
74	JUST JST	$0.13585	-0.05%	-2.78%	-4.61%	$1.12B	$42.62M
75	Venice Token VVV	$22.43	+1.04%	-0.89%	-21.82%	$1.08B	$23.04M
76	POL (ex-MATIC) POL	$0.10106418878	+0.33%	+0.52%	-9.36%	$1.08B	$57.59M
77	Algorand ALGO	$0.11846	-0.03%	+2.59%	-11.10%	$1.08B	$54.28M
78	KuCoin KCS	$7.58	-0.18%	-0.71%	-0.22%	$1.06B	$2.18M
79	Cosmos Hub ATOM	$1.92	-0.61%	-0.91%	+7.49%	$1.03B	$95.93M
80	Aerodrome Finance AERO	$0.98413	+1.74%	+15.55%	+11.57%	$988.77M	$130.47M
81	Render RENDER	$1.90	+0.04%	-2.94%	-5.22%	$985.54M	$38.45M
82	Blockchain Capital BCAP	$105.51	-0.16%	-0.18%	-4.89%	$961.44M	$0.00
83	Pi Network PI	$0.08251261433	0.00%	+0.89%	-8.75%	$927.72M	$2.90M
84	Filecoin FIL	$1.10	-0.15%	-2.99%	+0.78%	$917.20M	$112.99M
85	Lighter LIT	$3.57	+0.22%	-0.11%	-3.75%	$893.26M	$55.22M
86	NEXO NEXO	$0.83667	-0.21%	-0.35%	-3.88%	$837.01M	$2.69M
87	Midnight NIGHT	$0.04911835550	+0.48%	-0.73%	-3.11%	$815.72M	$29.30M
88	PancakeSwap CAKE	$2.25	+0.34%	+1.48%	-12.96%	$806.44M	$61.04M
89	LayerZero ZRO	$2.02	+1.51%	+3.06%	-1.93%	$806.03M	$46.68M
90	Starknet STRK	$0.10851974368	-0.95%	+53.23%	+88.41%	$803.29M	$823.67M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.16%	-0.18%	-2.58%	$787.64M	$0.00
92	Open USD OUSD	$0.99655	+0.06%	-0.11%	-2.72%	$786.31M	$335808.38
93	Injective INJ	$7.59	+0.07%	+7.28%	-2.66%	$759.14M	$140.00M
94	Stacks STX	$0.40259996513	+0.28%	+2.72%	+3.83%	$753.67M	$26.76M
95	Stable STABLE	$0.02731591059	+0.31%	-1.01%	+0.08%	$740.42M	$8.90M
96	Aptos APT	$0.83750733489	-0.29%	+2.49%	+2.86%	$730.06M	$101.56M
97	XDC Network XDC	$0.03495131006	-0.73%	-1.00%	+4.71%	$697.18M	$7.11M
98	GHO GHO	$0.99573	-0.16%	-0.19%	-2.74%	$696.27M	$1.35M
99	Ether.fi ETHFI	$0.70744932146	+1.02%	+4.66%	-5.19%	$682.68M	$40.27M
100	VeChain VET	$0.00783587104	+0.41%	+1.08%	-11.69%	$673.73M	$6.56M