Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.5%
$2.26 Trillions24h Volume$74.04 Billions
Coins22,247
Exchanges1527
Market Dominance
BTC 58.77%ETH 10.07%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $66,231.99 | -0.24% | -4.34% | -11.98% | $1.33T | $32.23B | ||
| 2 | Ethereum ETH | $1,858.67 | -0.37% | -5.39% | -15.57% | $227.16B | $11.78B | ||
| 3 | Tether USDT | $0.9994 | +0.01% | +0.02% | +0.02% | $175.29B | $48.68B | ||
| 4 | BNB BNB | $601.08 | -1.18% | -6.26% | -12.55% | $79.05B | $842.44M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | -0.01% | $69.06B | $13.16B | ||
| 6 | XRP XRP | $0.9832 | +0.37% | -4.89% | -14.28% | $62.45B | $1.88B | ||
| 7 | Solana SOL | $74.20 | -0.13% | -8.94% | -15.85% | $43.89B | $3.11B | ||
| 8 | TRON TRX | $0.3112 | -0.19% | -0.69% | -2.34% | $29.57B | $260.48M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.01% | +4.48% | +2.36% | $27.86B | $249.21M | ||
| 10 | Hyperliquid HYPE | $66.85 | -0.92% | -10.16% | -12.78% | $15.89B | $919.03M | ||
| 11 | Zcash ZEC | $882.88 | -0.62% | -8.48% | -31.05% | $15.04B | $713.86M | ||
| 12 | Monero XMR | $522.70 | -0.95% | -3.05% | -13.92% | $9.84B | $111.93M | ||
| 13 | Dogecoin DOGE | $0.06137 | -0.25% | -7.25% | -12.90% | $9.62B | $473.07M | ||
| 14 | USDS USDS | $0.9998 | -0.01% | -0.02% | -0.03% | $8.52B | $308.62M | ||
| 15 | LEO Token LEO | $9.27 | -0.02% | +0.07% | -0.46% | $8.53B | $317604.00 | ||
| 16 | WhiteBIT Coin WBT | $64.54 | -0.28% | -4.01% | -10.68% | $7.66B | $157.62M | ||
| 17 | Chainlink LINK | $9.32 | -0.16% | -7.96% | -11.69% | $7.14B | $243.86M | ||
| 18 | Cardano ADA | $0.1583 | -0.85% | -8.94% | -11.91% | $5.95B | $229.45M | ||
| 19 | Stellar XLM | $0.1405 | -0.48% | -6.39% | -6.63% | $4.98B | $213.43M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.02% | +0.02% | +0.05% | $4.93B | $28.96M | ||
| 21 | Dai DAI | $0.9998 | 0.00% | -0.01% | -0.01% | $4.45B | $145.03M | ||
| 22 | Bitcoin Cash BCH | $213.84 | -0.06% | -6.44% | -15.82% | $4.30B | $96.88M | ||
| 23 | NEAR Protocol NEAR | $3.23 | -0.52% | -9.91% | -10.28% | $4.24B | $470.04M | ||
| 24 | Litecoin LTC | $46.51 | -1.17% | -6.76% | -8.89% | $3.62B | $187.42M | ||
| 25 | Avalanche AVAX | $7.74 | -1.05% | -9.35% | -3.70% | $3.46B | $224.23M | ||
| 26 | Canton CC | $0.08195 | -1.78% | -7.52% | -11.41% | $3.28B | $11.47M | ||
| 27 | Uniswap UNI | $5.19 | -1.61% | -12.50% | -24.06% | $3.15B | $350.27M | ||
| 28 | Tether Gold XAUT | $3,858.56 | +0.03% | -0.57% | -4.85% | $3.12B | $101.88M | ||
| 29 | USD1 USD1 | $0.9981 | +0.04% | -0.03% | +0.03% | $3.10B | $1.04B | ||
| 30 | Sui SUI | $0.7495 | -0.54% | -8.95% | -11.36% | $3.10B | $315.03M | ||
| 31 | Toncoin TON | $1.06 | -1.26% | -6.26% | -1.07% | $3.03B | $42.07M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.04% | $2.79B | $329.36M | ||
| 33 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.02% | $2.65B | $457.62M | ||
| 34 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.01% | -0.03% | $2.63B | $27.14M | ||
| 35 | Hedera HBAR | $0.05927 | +0.53% | -7.60% | -10.78% | $2.63B | $55.98M | ||
| 36 | Rain RAIN | $0.003675 | +0.04% | -1.62% | -34.42% | $2.63B | $12.24M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.01% | +0.14% | $2.39B | $2.33M | ||
| 38 | Shiba Inu SHIB | $0.00000406 | -0.54% | -6.45% | -8.20% | $2.39B | $43.96M | ||
| 39 | Bittensor TAO | $199.92 | -0.24% | -7.67% | -8.59% | $2.34B | $129.13M | ||
| 40 | Cronos CRO | $0.04566 | +0.32% | -5.01% | -5.10% | $2.32B | $5.26M | ||
| 41 | Quant QNT | $155.11 | +0.23% | -5.86% | -19.97% | $2.26B | $55.05M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.21% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8367 | -2.24% | +3.83% | +3.31% | $1.92B | $1.91M | ||
| 45 | OKB OKB | $88.87 | -1.86% | -7.05% | -14.28% | $1.87B | $17.56M | ||
| 46 | Pepe PEPE | $0.000004143 | -0.65% | -8.92% | -13.00% | $1.74B | $308.78M | ||
| 47 | PAX Gold PAXG | $3,859.66 | +0.05% | -0.53% | -4.84% | $1.73B | $73.70M | ||
| 48 | Falcon USD USDF | $0.9954 | -0.12% | +0.02% | -0.06% | $1.72B | $570821.00 | ||
| 49 | Ethena ENA | $0.1239 | -0.26% | -11.67% | -22.13% | $1.67B | $297.54M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9994 | 0.00% | 0.00% | +0.02% | $1.63B | $172.72M | ||
| 52 | Aster ASTER | $0.6298 | -0.55% | -5.37% | -6.29% | $1.62B | $77.80M | ||
| 53 | Aave AAVE | $104.34 | -0.98% | -8.92% | -19.52% | $1.61B | $164.97M | ||
| 54 | Ondo ONDO | $0.317 | -0.55% | -9.64% | -11.05% | $1.54B | $89.88M | ||
| 55 | World Liberty Financial WLFI | $0.0476 | +0.08% | -0.84% | +2.35% | $1.51B | $36.57M | ||
| 56 | USDD USDD | $0.9971 | -0.06% | -0.15% | -0.16% | $1.49B | $1.33M | ||
| 57 | Pump.fun PUMP | $0.003181 | +0.22% | -9.37% | -14.13% | $1.46B | $97.10M | ||
| 58 | HTX DAO HTX | $0.000001503 | -0.19% | -0.35% | -2.71% | $1.34B | $57.81M | ||
| 59 | BFUSD BFUSD | $0.9992 | +0.01% | +0.03% | +0.02% | $1.32B | $4.66M | ||
| 60 | Morpho MORPHO | $1.87 | -0.56% | -7.78% | -10.61% | $1.32B | $11.83M | ||
| 61 | Polkadot DOT | $0.7686 | -0.45% | -8.86% | -13.51% | $1.32B | $74.20M | ||
| 62 | Internet Computer ICP | $2.34 | -0.53% | -11.24% | -1.27% | $1.31B | $49.99M | ||
| 63 | Mantle MNT | $0.3931 | +0.19% | -4.58% | -12.13% | $1.30B | $20.45M | ||
| 64 | Sky SKY | $0.05553 | -0.46% | -5.40% | -11.38% | $1.30B | $7.46M | ||
| 65 | JUST JST | $0.1454 | -0.16% | +0.87% | +2.01% | $1.17B | $21.91M | ||
| 66 | Bitget Token BGB | $1.61 | +0.75% | -3.15% | -7.56% | $1.12B | $11.44M | ||
| 67 | Bitway BTW | $0.7087 | +13.54% | -21.83% | -38.43% | $1.07B | $13.90M | ||
| 68 | USDGO USDGO | $0.9997 | -0.02% | -0.02% | -0.05% | $1.06B | $22.48M | ||
| 69 | Worldcoin WLD | $0.2718 | -0.20% | -11.11% | -18.34% | $1.03B | $121.48M | ||
| 70 | Ethereum Classic ETC | $6.18 | -0.49% | -6.72% | -9.60% | $982.00M | $23.08M | ||
| 71 | Open USD OUSD | $1.00 | +0.03% | +0.22% | -0.28% | $959.07M | $615524.00 | ||
| 72 | Arbitrum ARB | $0.1378 | +0.02% | -7.99% | -15.85% | $949.77M | $107.75M | ||
| 73 | KuCoin KCS | $6.43 | -0.13% | -2.78% | -8.47% | $897.90M | $4.22M | ||
| 74 | Venice Token VVV | $17.84 | -0.49% | -8.32% | -13.22% | $873.91M | $27.77M | ||
| 75 | POL (ex-MATIC) POL | $0.08188 | -0.79% | -6.59% | -8.44% | $872.02M | $41.03M | ||
| 76 | Gate GT | $8.27 | -1.16% | -8.97% | -13.45% | $866.30M | $4.70M | ||
| 77 | Jupiter JUP | $0.2572 | +0.66% | -3.72% | +9.18% | $853.87M | $53.46M | ||
| 78 | Render RENDER | $1.47 | -0.35% | -4.78% | -5.25% | $819.71M | $33.17M | ||
| 79 | Midnight NIGHT | $0.04904 | +3.18% | +8.42% | +26.01% | $814.42M | $33.02M | ||
| 80 | Kaspa KAS | $0.02718 | -0.27% | -7.14% | -6.46% | $755.69M | $9.61M | ||
| 81 | Injective INJ | $7.53 | -1.30% | -8.03% | -5.73% | $753.38M | $137.39M | ||
| 82 | Pi Network PI | $0.06611 | +0.15% | -6.38% | -10.80% | $753.00M | $3.87M | ||
| 83 | Algorand ALGO | $0.08115 | -0.26% | -8.20% | -12.82% | $736.78M | $33.56M | ||
| 84 | Lighter LIT | $2.95 | -0.44% | -12.90% | -5.22% | $736.63M | $60.05M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.19% | -7.34% | -2.96% | $716.19M | $29.47M | ||
| 86 | GHO GHO | $0.9986 | +0.03% | +0.02% | 0.00% | $698.01M | $5.82M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $673.41M | $0.00 | ||
| 88 | NEXO NEXO | $0.6719 | +0.26% | -5.79% | -6.84% | $671.92M | $6.08M | ||
| 89 | LayerZero ZRO | $1.49 | -0.58% | -7.07% | -6.83% | $595.07M | $57.46M | ||
| 90 | Beldex BDX | $0.07407 | +0.86% | +0.41% | +2.31% | $583.07M | $9.74M | ||
| 91 | Pearl PRL | $1.53 | +1.28% | +6.01% | -13.29% | $579.86M | $18.81M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | Filecoin FIL | $0.673 | -0.26% | -9.43% | -14.93% | $569.66M | $78.87M | ||
| 94 | PancakeSwap CAKE | $1.64 | -0.96% | -6.59% | -13.12% | $563.66M | $34.48M | ||
| 95 | XDC Network XDC | $0.02816 | -0.09% | -4.72% | -9.21% | $561.77M | $8.23M | ||
| 96 | Usual USD USD0 | $0.9987 | +0.01% | +0.04% | +0.02% | $537.70M | $626487.00 | ||
| 97 | Ether.fi ETHFI | $0.5271 | -0.04% | -10.65% | -7.70% | $526.28M | $32.54M | ||
| 98 | Stacks STX | $0.273 | +0.42% | -8.62% | -16.31% | $513.98M | $11.91M | ||
| 99 | EURC EURC | $1.10 | +0.01% | -0.27% | -1.14% | $513.64M | $28.21M | ||
| 100 | TrueUSD TUSD | $0.999 | +0.01% | -0.02% | -0.07% | $494.00M | $5.19M |
