Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.5%
$2.19 Trillions24h Volume$115.46 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.38%ETH 10.08%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,674.07 | -0.29% | -1.17% | -14.81% | $1.30T | $51.02B | ||
| 2 | Ethereum ETH | $1,808.71 | -0.09% | -1.20% | -19.18% | $221.03B | $20.22B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.01% | +0.05% | $175.31B | $75.36B | ||
| 4 | BNB BNB | $590.12 | -0.11% | -0.61% | -15.25% | $77.60B | $1.15B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | 0.00% | +0.02% | $69.08B | $17.87B | ||
| 6 | XRP XRP | $0.9554 | -0.10% | -1.39% | -17.44% | $60.67B | $3.69B | ||
| 7 | Solana SOL | $71.15 | -0.49% | -2.97% | -20.47% | $42.09B | $5.20B | ||
| 8 | TRON TRX | $0.3039 | -0.66% | -1.89% | -5.05% | $28.88B | $384.04M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.02% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.15 | -0.39% | -0.31% | -13.16% | $15.96B | $1.67B | ||
| 11 | Zcash ZEC | $893.52 | +0.38% | +1.51% | -29.74% | $15.23B | $1.14B | ||
| 12 | Monero XMR | $497.69 | -0.60% | -3.11% | -17.81% | $9.37B | $155.00M | ||
| 13 | Dogecoin DOGE | $0.05844 | -0.15% | -3.62% | -17.97% | $9.16B | $1.04B | ||
| 14 | USDS USDS | $0.9995 | 0.00% | -0.04% | -0.06% | $8.54B | $343.18M | ||
| 15 | LEO Token LEO | $9.15 | -0.01% | -1.21% | -1.90% | $8.41B | $696071.00 | ||
| 16 | WhiteBIT Coin WBT | $62.56 | -0.19% | -1.85% | -14.15% | $7.42B | $363.76M | ||
| 17 | Chainlink LINK | $9.19 | -0.13% | -0.09% | -14.25% | $7.04B | $401.39M | ||
| 18 | Cardano ADA | $0.153 | -0.17% | -2.06% | -15.14% | $5.75B | $477.68M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.01% | +0.08% | $4.93B | $81.56M | ||
| 20 | Stellar XLM | $0.1385 | +0.07% | +0.21% | -8.04% | $4.90B | $287.39M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | 0.00% | +0.02% | $4.45B | $146.84M | ||
| 22 | Bitcoin Cash BCH | $207.83 | -0.02% | -0.97% | -15.41% | $4.18B | $151.91M | ||
| 23 | NEAR Protocol NEAR | $3.13 | -0.07% | -1.61% | -15.81% | $4.10B | $724.63M | ||
| 24 | Litecoin LTC | $44.85 | -0.45% | -1.91% | -13.28% | $3.49B | $327.74M | ||
| 25 | Canton CC | $0.08244 | -0.16% | +1.73% | -11.03% | $3.30B | $20.71M | ||
| 26 | Avalanche AVAX | $7.18 | -0.37% | -5.88% | -12.57% | $3.20B | $358.98M | ||
| 27 | Uniswap UNI | $5.14 | -0.17% | +1.38% | -26.55% | $3.12B | $645.56M | ||
| 28 | USD1 USD1 | $0.9981 | +0.01% | 0.00% | +0.04% | $3.09B | $1.19B | ||
| 29 | Tether Gold XAUT | $3,818.40 | -0.02% | -0.29% | -5.76% | $3.09B | $231.77M | ||
| 30 | Toncoin TON | $1.05 | +0.79% | -0.50% | -0.62% | $3.00B | $62.79M | ||
| 31 | Sui SUI | $0.7188 | -0.32% | -2.35% | -15.55% | $2.97B | $538.64M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.03% | $2.80B | $495.23M | ||
| 33 | Global Dollar USDG | $0.9998 | 0.00% | -0.02% | -0.01% | $2.65B | $613.28M | ||
| 34 | Rain RAIN | $0.003705 | +0.75% | +1.93% | -31.45% | $2.65B | $14.26M | ||
| 35 | PayPal USD PYUSD | $0.9997 | 0.00% | -0.02% | -0.04% | $2.63B | $56.75M | ||
| 36 | Hedera HBAR | $0.05807 | -0.06% | -0.66% | -12.68% | $2.57B | $94.61M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.05% | -0.05% | +0.20% | $2.39B | $5.27M | ||
| 38 | Shiba Inu SHIB | $0.000003904 | -0.21% | -2.73% | -12.60% | $2.30B | $72.92M | ||
| 39 | Quant QNT | $153.72 | -0.60% | +0.41% | -23.79% | $2.24B | $106.30M | ||
| 40 | Bittensor TAO | $190.48 | -0.40% | -3.31% | -15.78% | $2.23B | $189.80M | ||
| 41 | Cronos CRO | $0.0434 | -0.31% | -3.50% | -9.76% | $2.20B | $9.63M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8254 | -0.10% | -0.14% | +2.37% | $1.90B | $979948.00 | ||
| 45 | OKB OKB | $86.89 | -0.20% | -1.85% | -15.07% | $1.82B | $30.72M | ||
| 46 | PAX Gold PAXG | $3,820.64 | -0.03% | -0.18% | -5.70% | $1.71B | $131.41M | ||
| 47 | Aave AAVE | $106.66 | +0.05% | +3.22% | -17.51% | $1.65B | $273.63M | ||
| 48 | Falcon USD USDF | $0.9954 | -0.01% | +0.14% | -0.01% | $1.64B | $1.50M | ||
| 49 | Pepe PEPE | $0.000003911 | -1.29% | -2.57% | -23.14% | $1.64B | $442.48M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9996 | +0.01% | +0.01% | +0.03% | $1.63B | $267.79M | ||
| 52 | Ethena ENA | $0.1198 | -0.03% | -1.55% | -22.79% | $1.62B | $361.38M | ||
| 53 | Ondo ONDO | $0.3046 | -0.16% | -2.38% | -15.76% | $1.48B | $140.25M | ||
| 54 | World Liberty Financial WLFI | $0.04663 | -0.64% | -1.16% | -0.29% | $1.48B | $47.86M | ||
| 55 | USDD USDD | $0.9982 | -0.04% | +0.17% | -0.10% | $1.45B | $3.64M | ||
| 56 | Aster ASTER | $0.534 | +1.03% | -15.44% | -20.90% | $1.37B | $258.81M | ||
| 57 | BFUSD BFUSD | $0.9993 | 0.00% | 0.00% | +0.05% | $1.32B | $18.64M | ||
| 58 | Pump.fun PUMP | $0.002879 | +0.02% | -6.96% | -22.81% | $1.32B | $148.31M | ||
| 59 | HTX DAO HTX | $0.000001475 | -0.55% | -1.16% | -5.00% | $1.31B | $102.74M | ||
| 60 | Sky SKY | $0.05439 | +0.43% | -1.56% | -15.08% | $1.27B | $18.72M | ||
| 61 | Polkadot DOT | $0.7337 | +0.16% | -3.42% | -17.57% | $1.26B | $140.51M | ||
| 62 | Morpho MORPHO | $1.74 | -0.27% | -5.99% | -16.29% | $1.23B | $18.42M | ||
| 63 | Mantle MNT | $0.3716 | -1.00% | -4.88% | -17.86% | $1.23B | $39.66M | ||
| 64 | Internet Computer ICP | $2.18 | -0.87% | -6.27% | -8.20% | $1.22B | $64.23M | ||
| 65 | JUST JST | $0.1442 | +0.45% | -0.64% | +1.21% | $1.16B | $39.72M | ||
| 66 | Bitget Token BGB | $1.61 | +0.15% | +0.56% | -7.79% | $1.13B | $16.09M | ||
| 67 | USDGO USDGO | $0.9999 | 0.00% | -0.01% | -0.01% | $1.06B | $10.23M | ||
| 68 | Worldcoin WLD | $0.263 | +0.87% | -2.28% | -20.00% | $995.28M | $156.87M | ||
| 69 | Venice Token VVV | $19.84 | +1.69% | +11.30% | -4.72% | $971.01M | $66.99M | ||
| 70 | Open USD OUSD | $1.00 | 0.00% | +0.17% | +0.04% | $961.86M | $1.30M | ||
| 71 | Ethereum Classic ETC | $5.96 | -0.05% | -2.24% | -12.75% | $947.20M | $39.48M | ||
| 72 | Arbitrum ARB | $0.1347 | -0.95% | -1.38% | -20.78% | $928.77M | $148.75M | ||
| 73 | Jupiter JUP | $0.2617 | -0.53% | +3.07% | +9.37% | $868.27M | $77.92M | ||
| 74 | POL (ex-MATIC) POL | $0.08046 | +0.15% | -0.71% | -10.34% | $856.86M | $52.18M | ||
| 75 | KuCoin KCS | $6.11 | -0.33% | -3.83% | -13.69% | $853.72M | $5.19M | ||
| 76 | Bitway BTW | $0.5522 | -3.81% | -21.03% | -52.13% | $831.14M | $10.84M | ||
| 77 | Midnight NIGHT | $0.04988 | +0.56% | -0.06% | +22.60% | $828.58M | $52.74M | ||
| 78 | Gate GT | $7.87 | -0.39% | -2.98% | -20.02% | $824.39M | $6.09M | ||
| 79 | Render RENDER | $1.37 | -0.18% | -6.05% | -11.48% | $762.80M | $53.77M | ||
| 80 | Kaspa KAS | $0.02688 | -0.39% | -1.05% | -7.97% | $747.50M | $20.70M | ||
| 81 | Pi Network PI | $0.06398 | +1.13% | -1.87% | -11.28% | $728.90M | $9.07M | ||
| 82 | Algorand ALGO | $0.07924 | 0.00% | -1.57% | -15.34% | $719.48M | $47.93M | ||
| 83 | Lighter LIT | $2.88 | -1.13% | -2.75% | -10.76% | $719.42M | $89.15M | ||
| 84 | Cosmos Hub ATOM | $1.31 | +0.15% | -0.84% | -2.85% | $708.03M | $39.69M | ||
| 85 | GHO GHO | $0.9988 | +0.01% | +0.03% | +0.01% | $698.15M | $11.91M | ||
| 86 | Injective INJ | $6.92 | -0.80% | -7.94% | -14.31% | $691.89M | $179.09M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $683.00M | $0.00 | ||
| 88 | NEXO NEXO | $0.6675 | +0.67% | +0.20% | -8.97% | $667.63M | $7.69M | ||
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 90 | XDC Network XDC | $0.02851 | +0.47% | +1.28% | -7.95% | $568.27M | $11.43M | ||
| 91 | Beldex BDX | $0.07216 | -1.87% | -1.53% | +0.65% | $568.02M | $10.21M | ||
| 92 | Pearl PRL | $1.48 | -0.05% | +1.37% | -16.59% | $563.92M | $19.68M | ||
| 93 | LayerZero ZRO | $1.39 | +0.18% | -9.77% | -12.65% | $556.69M | $99.05M | ||
| 94 | PancakeSwap CAKE | $1.59 | -0.48% | -1.15% | -15.92% | $546.43M | $53.36M | ||
| 95 | Usual USD USD0 | $0.9987 | 0.00% | +0.01% | +0.12% | $537.71M | $17112.86 | ||
| 96 | EURC EURC | $1.10 | +0.01% | -0.13% | -1.32% | $518.71M | $30.88M | ||
| 97 | Filecoin FIL | $0.6049 | -0.75% | -8.23% | -21.39% | $511.61M | $119.68M | ||
| 98 | Stacks STX | $0.2672 | +0.23% | -1.71% | -20.04% | $503.06M | $17.74M | ||
| 99 | Ether.fi ETHFI | $0.4959 | -0.79% | -4.54% | -16.16% | $495.24M | $40.68M | ||
| 100 | TrueUSD TUSD | $0.9991 | 0.00% | +0.01% | +0.06% | $494.06M | $136.40M |
