Cryptocurrency Prices

See prices in

Global Market Cap-4.0%

$2.81 Trillions

24h Volume$103.24 Billions

Coins22,075

Exchanges1508

Market Dominance

BTC 59.27%ETH 11.13%


1	Bitcoin BTC	$82,862.58	-0.25%	-1.17%	-1.54%	$1.66T	$35.63B
2	Ethereum ETH	$2,560.02	-0.45%	-1.77%	-5.22%	$312.65B	$15.29B
3	Tether USDT	$0.99792	-0.05%	-0.12%	-0.82%	$183.70B	$69.52B
4	BNB BNB	$766.69	-0.31%	-0.44%	-0.40%	$102.07B	$745.54M
5	XRP XRP	$1.41	+0.12%	-3.30%	-5.94%	$88.97B	$2.38B
6	USDC USDC	$0.99792	-0.05%	-0.09%	-0.82%	$73.47B	$24.07B
7	Solana SOL	$114.84	-0.17%	-2.72%	-3.05%	$67.67B	$3.03B
8	TRON TRX	$0.33568	+0.25%	+0.77%	-1.34%	$31.85B	$372.48M
9	Figure Heloc FIGR_HELOC	$1.02	-0.04%	-	-1.66%	$23.99B	$50.63M
10	Zcash ZEC	$1,237.25	-0.47%	-5.92%	-13.08%	$21.00B	$808.20M
11	Hyperliquid HYPE	$86.79	-0.56%	-3.82%	-3.04%	$19.31B	$749.36M
12	Dogecoin DOGE	$0.087857252	-0.02%	-2.58%	-7.75%	$13.72B	$960.05M
13	Monero XMR	$558.69	-0.30%	-0.65%	+1.43%	$10.51B	$115.29M
14	USDS USDS	$0.99875	-0.04%	-0.09%	-0.85%	$10.20B	$310.07M
15	WhiteBIT Coin WBT	$82.48	-0.34%	-1.20%	-1.82%	$9.80B	$96.73M
16	Chainlink LINK	$13.08	-0.19%	-4.28%	-8.87%	$9.79B	$345.05M
17	Cardano ADA	$0.25196	-0.12%	-1.26%	+0.52%	$9.46B	$466.64M
18	LEO Token LEO	$8.90	-0.04%	+0.22%	-0.05%	$8.19B	$173997.47
19	Rain RAIN	$0.01081274119	-0.40%	-2.90%	-12.27%	$7.67B	$17.88M
20	Stellar XLM	$0.19975	+0.16%	-2.33%	-11.74%	$6.99B	$178.62M
21	NEAR Protocol NEAR	$5.22	-3.43%	+2.26%	-2.38%	$6.82B	$1.25B
22	Bitcoin Cash BCH	$297.11	+0.14%	-3.12%	-3.80%	$5.97B	$187.82M
23	Litecoin LTC	$64.40	+0.08%	-4.46%	-4.50%	$5.00B	$339.83M
24	Ethena USDe USDE	$0.99792	-0.04%	-0.06%	-0.82%	$4.88B	$39.21M
25	Uniswap UNI	$7.77	-0.28%	-3.85%	-12.55%	$4.85B	$670.78M
26	Avalanche AVAX	$10.80	-0.67%	-3.21%	-2.63%	$4.79B	$550.52M
27	Canton CC	$0.11852	-0.52%	-0.64%	-5.36%	$4.70B	$10.94M
28	Sui SUI	$1.12	-0.50%	-0.34%	-2.67%	$4.63B	$620.55M
29	Dai DAI	$0.99875	-0.06%	-0.07%	-0.83%	$4.55B	$290.76M
30	USD1 USD1	$0.99792	-0.05%	-0.13%	-0.85%	$4.37B	$1.06B
31	Hedera HBAR	$0.09448798800	+0.85%	-0.50%	-10.97%	$4.16B	$114.21M
32	Toncoin TON	$1.43	-0.13%	-2.58%	-5.38%	$4.03B	$44.58M
33	Bitway BTW	$1.37	-0.10%	+11.14%	-2.31%	$3.72B	$15.97M
34	Quant QNT	$241.34	-0.20%	-4.15%	-20.23%	$3.51B	$201.08M
35	Tether Gold XAUT	$4,119.47	+0.13%	-0.05%	-1.63%	$3.33B	$295.48M
36	Bittensor TAO	$283.21	-0.57%	-4.99%	-8.20%	$3.21B	$181.18M
37	Global Dollar USDG	$0.99958	-0.05%	-0.09%	-0.83%	$3.19B	$646.66M
38	Shiba Inu SHIB	$0.00000540521	-0.09%	-1.93%	-6.78%	$3.18B	$75.27M
39	Cronos CRO	$0.06278312381	-0.38%	-1.71%	-8.61%	$3.11B	$7.84M
40	Ethena ENA	$0.21964	-0.56%	-6.63%	-17.29%	$2.95B	$358.47M
41	PayPal USD PYUSD	$0.99875	-0.04%	-0.11%	-0.86%	$2.88B	$104.19M
42	Pump.fun PUMP	$0.00593973042	-2.03%	-7.46%	+5.19%	$2.75B	$381.27M
43	OKB OKB	$127.69	-0.54%	-4.27%	+4.29%	$2.68B	$50.72M
44	Aave AAVE	$172.32	-0.18%	-1.39%	+3.55%	$2.66B	$331.29M
45	Ripple USD RLUSD	$0.99875	-0.05%	-0.08%	-0.81%	$2.53B	$195.03M
46	MemeCore M	$1.06	+0.23%	+3.13%	+1.61%	$2.42B	$597926.04
47	Circle USYC USYC	$1.14	-0.05%	-0.06%	-0.73%	$2.40B	$0.00
48	Ondo ONDO	$0.48155	+0.58%	+3.12%	-6.22%	$2.35B	$170.16M
49	Ondo US Dollar Yield USDY	$1.15	-0.07%	-0.07%	-0.71%	$2.31B	$3.76M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99875	-0.05%	-0.07%	-0.80%	$2.22B	$0.00
51	Worldcoin WLD	$0.52465	+0.04%	+0.36%	+0.09%	$2.00B	$239.37M
52	Aster ASTER	$0.71280412	-0.11%	+1.62%	-6.15%	$1.93B	$111.31M
53	Mantle MNT	$0.57438	-0.21%	-0.84%	-17.20%	$1.90B	$23.93M
54	Polkadot DOT	$1.10	+0.13%	-1.40%	-11.35%	$1.88B	$159.63M
55	Sky SKY	$0.07846920731	-0.90%	-8.31%	+0.60%	$1.84B	$21.60M
56	Falcon USD USDF	$0.99461	-0.05%	-0.11%	-0.82%	$1.82B	$423690.19
57	PAX Gold PAXG	$4,125.32	+0.11%	-0.12%	-1.70%	$1.80B	$202.32M
58	World Liberty Financial WLFI	$0.05581745276	+0.37%	+2.08%	-0.44%	$1.77B	$29.27M
59	Internet Computer ICP	$3.17	-0.47%	-0.76%	-4.84%	$1.77B	$59.41M
60	Morpho MORPHO	$2.52	-0.59%	-1.35%	+0.90%	$1.76B	$21.28M
61	Pepe PEPE	$0.00000403637	-0.50%	-1.74%	-7.40%	$1.70B	$196.10M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.07%	-0.17%	-1.77%	$1.58B	$0.00
63	USDD USDD	$0.99792	-0.05%	-0.18%	-0.87%	$1.58B	$2.88M
64	United Stables U	$0.99792	-0.05%	-0.08%	-0.86%	$1.54B	$125.98M
65	HTX DAO HTX	$0.00000169614	-0.05%	+0.48%	-1.86%	$1.52B	$52.00M
66	Bitget Token BGB	$1.95	-0.31%	-1.51%	-2.61%	$1.36B	$11.73M
67	Ethereum Classic ETC	$8.37	-0.14%	-0.55%	-6.72%	$1.33B	$58.49M
68	BFUSD BFUSD	$0.997096926	-0.07%	-0.07%	-0.85%	$1.32B	$2.37M
69	USDGO USDGO	$0.99875	-0.05%	-0.08%	-0.84%	$1.30B	$28.89M
70	Arbitrum ARB	$0.18648	+0.31%	+0.02%	-7.98%	$1.27B	$154.33M
71	Jupiter JUP	$0.37712	-1.26%	+15.44%	+15.47%	$1.25B	$177.04M
72	Venice Token VVV	$24.79	-0.22%	-6.55%	-11.07%	$1.20B	$29.47M
73	Algorand ALGO	$0.130957036	+2.69%	+10.31%	+1.14%	$1.18B	$75.60M
74	JUST JST	$0.13841	+0.19%	-1.33%	+3.36%	$1.14B	$36.57M
75	Gate GT	$10.79	-0.59%	-2.46%	-3.13%	$1.13B	$2.91M
76	Kaspa KAS	$0.03970932291	-1.07%	-3.70%	-9.07%	$1.10B	$16.94M
77	POL (ex-MATIC) POL	$0.101118724	-1.04%	-0.90%	-10.26%	$1.08B	$86.03M
78	KuCoin KCS	$7.63	-0.25%	+0.25%	+2.32%	$1.07B	$3.91M
79	Render RENDER	$2.02	-0.66%	-1.79%	+5.59%	$1.05B	$80.60M
80	Blockchain Capital BCAP	$108.06	-0.05%	-0.07%	-0.20%	$984.66M	$0.00
81	Cosmos Hub ATOM	$1.78	-0.22%	+4.97%	-0.24%	$949.44M	$54.24M
82	Pi Network PI	$0.08219203404	+0.09%	-1.47%	-10.42%	$923.99M	$7.80M
83	Lighter LIT	$3.59	+1.17%	-2.90%	-10.18%	$896.97M	$91.34M
84	Filecoin FIL	$1.06	+0.14%	-3.04%	+2.49%	$884.46M	$144.63M
85	NEXO NEXO	$0.83381	-0.29%	+0.54%	-0.25%	$835.64M	$4.54M
86	LayerZero ZRO	$2.08	-1.54%	-6.37%	+21.85%	$829.75M	$105.93M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.05%	-0.06%	-0.73%	$797.26M	$0.00
88	Aerodrome Finance AERO	$0.77248	-0.12%	-1.97%	-5.30%	$776.71M	$53.74M
89	Midnight NIGHT	$0.04459874475	-0.97%	-7.68%	+7.08%	$741.07M	$18.83M
90	Injective INJ	$7.35	-0.39%	-1.17%	-3.09%	$735.10M	$113.05M
91	Open USD OUSD	$0.99626	-0.05%	-0.24%	-0.95%	$731.29M	$641878.29
92	PancakeSwap CAKE	$2.26	-0.05%	-0.35%	-13.46%	$718.44M	$68.48M
93	Stacks STX	$0.37712	+1.79%	-5.55%	-6.37%	$706.09M	$39.40M
94	Stable STABLE	$0.02609575883	-0.19%	-6.40%	-7.14%	$704.85M	$7.21M
95	Ether.fi ETHFI	$0.72357	-1.14%	-0.86%	-5.65%	$698.47M	$52.05M
96	Dash DASH	$54.28	-0.10%	+0.37%	-9.92%	$697.80M	$68.25M
97	GHO GHO	$0.99792	-0.04%	-0.07%	-0.80%	$697.64M	$10.78M
98	VeChain VET	$0.00795315341	+0.16%	-3.45%	-10.99%	$683.88M	$8.48M
99	Aptos APT	$0.77994	+0.48%	+1.67%	-1.37%	$679.24M	$75.73M
100	Raydium RAY	$2.47	-1.08%	+13.56%	+29.07%	$666.22M	$223.21M