Cryptocurrency Prices

See prices in

Global Market Cap-4.9%

$2.69 Trillions

24h Volume$42.32 Trillions

Coins22,340

Exchanges1508

Market Dominance

BTC 60.25%ETH 10.62%


1	Bitcoin BTC	$80,615.72	-0.63%	-1.10%	-6.69%	$1.62T	$18.81B
2	Ethereum ETH	$2,339.37	-1.54%	-3.18%	-11.03%	$285.69B	$8.47B
3	Tether USDT	$0.99729	-0.24%	-0.13%	-3.47%	$183.14B	$35.47B
4	BNB BNB	$705.16	-1.04%	-1.71%	-9.35%	$93.90B	$585.07M
5	XRP XRP	$1.26	-1.43%	-3.28%	-13.72%	$79.34B	$1.22B
6	USDC USDC	$0.99810578518	-0.24%	-0.14%	-3.47%	$72.33B	$9.61B
7	Solana SOL	$100.67	-1.66%	-3.17%	-12.78%	$59.34B	$2.29B
8	TRON TRX	$0.3308192174	-0.54%	-0.90%	-3.16%	$31.44B	$265.95M
9	Figure Heloc FIGR_HELOC	$1.06	+0.48%	+4.21%	-2.56%	$25.47B	$154715.51
10	Zcash ZEC	$1,055.28	-3.06%	-8.79%	-19.81%	$17.93B	$698.92M
11	Hyperliquid HYPE	$76.25	-1.49%	-3.74%	-14.44%	$16.96B	$535.52M
12	Dogecoin DOGE	$0.07619121602	-1.95%	-4.81%	-15.04%	$11.91B	$560.21M
13	Monero XMR	$577.26	-2.40%	+3.12%	+3.00%	$10.86B	$184.61M
14	USDS USDS	$0.99649	-0.24%	-0.13%	-3.48%	$10.17B	$9.44M
15	WhiteBIT Coin WBT	$78.60	-0.82%	-1.46%	-7.64%	$9.34B	$67.97M
16	Chainlink LINK	$11.55	-2.02%	-4.34%	-16.01%	$8.86B	$257.96M
17	LEO Token LEO	$9.03	-0.22%	-0.18%	-2.13%	$8.30B	$337130.93
18	Cardano ADA	$0.21140154868	-2.08%	-4.65%	-19.20%	$7.95B	$244.81M
19	Rain RAIN	$0.00900336603	-2.15%	+3.47%	-14.51%	$6.39B	$18.11M
20	NEAR Protocol NEAR	$4.65	-2.56%	-6.78%	-21.50%	$6.09B	$613.15M
21	Stellar XLM	$0.17186	-1.50%	-3.86%	-18.11%	$6.05B	$107.96M
22	Bitcoin Cash BCH	$264.51	-1.93%	-4.57%	-9.85%	$5.32B	$111.67M
23	Ethena USDe USDE	$0.99649	-0.24%	-0.16%	-3.46%	$4.67B	$16.03M
24	Dai DAI	$0.99810578518	-0.24%	-0.15%	-3.45%	$4.52B	$179.29M
25	Litecoin LTC	$57.10	-2.32%	-3.58%	-14.73%	$4.44B	$241.90M
26	Uniswap UNI	$6.82	-2.30%	-4.92%	-14.88%	$4.26B	$298.95M
27	Avalanche AVAX	$9.35	-2.46%	-5.31%	-17.21%	$4.15B	$241.01M
28	USD1 USD1	$0.99649	-0.24%	-0.14%	-3.45%	$4.01B	$588.70M
29	Sui SUI	$0.94081757924	-2.24%	-4.88%	-18.98%	$3.88B	$440.15M
30	Canton CC	$0.0968251368	-1.96%	-6.87%	-26.10%	$3.87B	$8.66M
31	Toncoin TON	$1.32	-1.69%	-3.24%	-13.07%	$3.73B	$26.64M
32	Bitway BTW	$2.41	+4.14%	-4.71%	+42.43%	$3.64B	$21.95M
33	Hedera HBAR	$0.08149449014	-3.37%	-3.62%	-15.02%	$3.60B	$203.09M
34	Tether Gold XAUT	$4,134.89	-0.38%	-0.42%	-4.48%	$3.35B	$77.09M
35	Global Dollar USDG	$0.99649	-0.24%	-0.13%	-3.44%	$3.08B	$344.54M
36	Bittensor TAO	$255.12	-2.00%	-6.13%	-15.52%	$2.89B	$137.33M
37	PayPal USD PYUSD	$0.99729	-0.24%	-0.14%	-3.48%	$2.84B	$11.93M
38	Shiba Inu SHIB	$0.00000479946	-1.90%	-4.14%	-15.17%	$2.83B	$39.29M
39	Cronos CRO	$0.05492357472	-1.49%	-4.07%	-12.39%	$2.79B	$5.77M
40	Quant QNT	$184.08	-2.92%	-7.41%	-27.58%	$2.68B	$67.46M
41	Ripple USD RLUSD	$0.99729	-0.24%	-0.14%	-3.48%	$2.42B	$70.00M
42	Circle USYC USYC	$1.14	-0.24%	-0.17%	-3.42%	$2.38B	$0.00
43	Ethena ENA	$0.17589	-3.11%	-8.23%	-27.81%	$2.36B	$265.70M
44	Ondo US Dollar Yield USDY	$1.14	-0.12%	-0.22%	-3.34%	$2.35B	$2.59M
45	OKB OKB	$110.17	-1.87%	-5.75%	-15.16%	$2.31B	$25.47M
46	Aave AAVE	$146.08	-2.24%	-4.44%	-16.70%	$2.26B	$187.84M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99810578518	-0.24%	-0.15%	-3.48%	$2.18B	$0.00
48	Ondo ONDO	$0.41312	-2.65%	-7.00%	-20.46%	$2.01B	$93.36M
49	Falcon USD USDF	$0.99165	-0.24%	-0.20%	-3.49%	$1.88B	$321554.42
50	Aster ASTER	$0.68019658602	-1.85%	-3.95%	-8.29%	$1.85B	$115.63M
51	PAX Gold PAXG	$4,134.60	-0.38%	-0.47%	-4.55%	$1.82B	$48.37M
52	Polkadot DOT	$1.05	-2.39%	-7.61%	-19.34%	$1.79B	$129.66M
53	World Liberty Financial WLFI	$0.05639918980	-1.09%	-0.92%	-4.35%	$1.79B	$22.74M
54	Pump.fun PUMP	$0.00387736260	-6.74%	-13.12%	-34.57%	$1.79B	$135.47M
55	USDD USDD	$0.99407140448	-0.22%	-0.27%	-3.53%	$1.78B	$2.53M
56	Worldcoin WLD	$0.46314	-1.97%	-8.07%	-20.35%	$1.77B	$219.31M
57	Mantle MNT	$0.51882	-1.16%	-2.27%	-10.22%	$1.71B	$19.83M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.24%	-0.15%	-3.12%	$1.70B	$0.00
59	MemeCore M	$0.72780227828	-2.00%	-4.23%	-24.26%	$1.67B	$1.17M
60	Morpho MORPHO	$2.28	-1.04%	-4.60%	-9.82%	$1.60B	$18.49M
61	Pepe PEPE	$0.00000378666	-2.65%	-3.41%	-12.18%	$1.59B	$173.32M
62	Sky SKY	$0.06703131601	-1.73%	-5.63%	-19.35%	$1.57B	$6.01M
63	United Stables U	$0.99649	-0.26%	-0.16%	-3.44%	$1.57B	$94.97M
64	Internet Computer ICP	$2.76	-2.09%	-7.32%	-18.19%	$1.54B	$41.04M
65	HTX DAO HTX	$0.00000164812	-0.28%	-0.70%	-5.26%	$1.47B	$87.06M
66	BFUSD BFUSD	$0.99649	-0.20%	-0.13%	-3.42%	$1.32B	$948663.64
67	Bitget Token BGB	$1.84	-0.44%	-2.07%	-8.59%	$1.29B	$9.67M
68	USDGO USDGO	$0.99810578518	-0.24%	-0.13%	-3.44%	$1.27B	$5.24M
69	Arbitrum ARB	$0.17509212238	-2.34%	-4.55%	-14.11%	$1.21B	$112.32M
70	Ethereum Classic ETC	$7.47	-1.94%	-4.65%	-14.81%	$1.19B	$49.41M
71	JUST JST	$0.13474	-0.69%	-0.18%	-4.27%	$1.08B	$21.56M
72	KuCoin KCS	$7.35	-0.39%	-0.90%	-6.91%	$1.03B	$52.64M
73	Gate GT	$9.79	-0.57%	-2.85%	-14.74%	$1.03B	$2.55M
74	Venice Token VVV	$21.11	-2.68%	-7.06%	-14.87%	$1.03B	$14.42M
75	Algorand ALGO	$0.10650765048	-1.51%	-5.23%	-18.34%	$966.23M	$42.30M
76	Blockchain Capital BCAP	$105.53	-0.24%	-0.15%	-3.43%	$961.63M	$0.00
77	Kaspa KAS	$0.03449322879	-1.84%	-3.15%	-19.30%	$957.28M	$11.12M
78	POL (ex-MATIC) POL	$0.08794949926	-1.89%	-5.91%	-17.74%	$935.33M	$46.50M
79	Jupiter JUP	$0.27595	-1.29%	-6.33%	-27.32%	$916.77M	$46.56M
80	Render RENDER	$1.73	-2.75%	-7.36%	-16.30%	$896.68M	$47.19M
81	Cosmos Hub ATOM	$1.62	-1.82%	-5.39%	-17.56%	$871.99M	$37.39M
82	Pi Network PI	$0.07714107061	-2.05%	-3.23%	-10.16%	$868.20M	$2.98M
83	Filecoin FIL	$0.99649	-2.95%	-8.69%	-17.02%	$832.53M	$132.33M
84	Open USD OUSD	$0.99729	-0.46%	-0.21%	-3.41%	$823.09M	$210621.94
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.24%	-0.15%	-3.41%	$822.29M	$0.00
86	NEXO NEXO	$0.79961	-0.93%	-0.94%	-8.07%	$799.29M	$1.73M
87	Injective INJ	$7.83	-2.78%	-10.01%	-3.23%	$782.99M	$117.80M
88	Aerodrome Finance AERO	$0.76814	-2.75%	-10.25%	-21.11%	$771.37M	$39.24M
89	Lighter LIT	$2.88	-2.25%	-8.83%	-26.58%	$718.85M	$56.44M
90	LayerZero ZRO	$1.74	-2.49%	-8.61%	-19.25%	$697.87M	$60.47M
91	GHO GHO	$0.99568	-0.24%	-0.13%	-3.44%	$696.09M	$1.26M
92	Akedo AKE	$0.02953400666	-2.32%	+2.40%	+7.01%	$673.34M	$8.93M
93	PancakeSwap CAKE	$2.11	-1.99%	-4.71%	-11.29%	$670.76M	$49.66M
94	Pearl PRL	$1.90	-0.76%	+2.76%	+39.00%	$665.51M	$3.61M
95	Aptos APT	$0.73667	-3.61%	-9.46%	-21.52%	$650.50M	$63.80M
96	Stable STABLE	$0.02377928534	-1.76%	-6.66%	-14.79%	$649.62M	$7.73M
97	XDC Network XDC	$0.03223865548	-1.35%	-3.19%	-11.40%	$643.08M	$8.40M
98	Stacks STX	$0.34211	-2.38%	-8.45%	-15.74%	$641.63M	$18.30M
99	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.24%	-0.17%	-3.15%	$639.05M	$0.00
100	Midnight NIGHT	$0.03816741998	-1.72%	-8.01%	-25.16%	$633.96M	$12.38M