Cryptocurrency Prices

See prices in

Global Market Cap-4.1%

$2.85 Trillions

24h Volume$93.63 Billions

Coins21,967

Exchanges1507

Market Dominance

BTC 59.19%ETH 11.19%


1	Bitcoin BTC	$83,990.26	-0.37%	-1.83%	+2.22%	$1.69T	$32.70B
2	Ethereum ETH	$2,612.04	-0.32%	-3.55%	-0.84%	$318.91B	$15.88B
3	Tether USDT	$0.99797	-0.26%	-0.16%	+0.88%	$183.72B	$62.20B
4	BNB BNB	$773.39	+0.54%	-0.79%	+3.24%	$103.01B	$833.58M
5	XRP XRP	$1.47	-0.48%	-2.04%	-0.53%	$92.71B	$2.14B
6	USDC USDC	$0.99797	-0.25%	-0.17%	+0.88%	$73.89B	$17.98B
7	Solana SOL	$118.40	-0.42%	-1.49%	+1.29%	$69.76B	$2.85B
8	TRON TRX	$0.33265	-0.24%	-1.20%	-0.39%	$31.59B	$342.49M
9	Figure Heloc FIGR_HELOC	$1.04	-0.24%	-	+1.74%	$24.41B	$45.61M
10	Zcash ZEC	$1,321.96	-0.16%	-1.09%	-4.33%	$22.42B	$759.49M
11	Hyperliquid HYPE	$90.63	-0.66%	-2.54%	+7.31%	$20.16B	$1.02B
12	Dogecoin DOGE	$0.09072514079	-0.15%	-4.16%	-1.42%	$14.17B	$1.10B
13	Monero XMR	$565.44	-0.75%	+1.27%	+6.14%	$10.65B	$127.52M
14	Chainlink LINK	$13.71	-0.50%	-1.62%	-3.13%	$10.26B	$315.52M
15	USDS USDS	$0.99545	-0.27%	-0.24%	+0.77%	$10.18B	$165.57M
16	WhiteBIT Coin WBT	$83.66	-0.28%	-2.17%	+1.86%	$9.93B	$86.52M
17	Cardano ADA	$0.25789	-0.07%	-5.72%	+7.27%	$9.67B	$795.36M
18	LEO Token LEO	$8.87	-0.41%	-0.40%	-1.02%	$8.16B	$145214.07
19	Rain RAIN	$0.01113306683	-0.55%	-2.39%	-9.10%	$7.89B	$9.51M
20	Stellar XLM	$0.20581166199	-0.43%	-4.19%	-5.90%	$7.22B	$175.99M
21	NEAR Protocol NEAR	$5.16	-0.51%	-2.39%	+7.05%	$6.75B	$733.28M
22	Bitcoin Cash BCH	$306.76	-0.57%	-2.77%	+1.36%	$6.16B	$188.17M
23	Litecoin LTC	$67.67	-0.34%	-2.65%	+2.66%	$5.26B	$271.25M
24	Uniswap UNI	$8.19	-0.43%	-7.48%	-5.47%	$5.12B	$700.10M
25	Avalanche AVAX	$11.30	+0.44%	-0.41%	+2.86%	$5.01B	$631.97M
26	Ethena USDe USDE	$0.99713	-0.25%	-0.17%	+0.85%	$4.96B	$50.78M
27	Canton CC	$0.11928	-0.10%	-6.73%	-2.87%	$4.75B	$14.41M
28	Sui SUI	$1.14	-0.22%	-4.70%	-0.72%	$4.68B	$619.28M
29	Dai DAI	$0.99797	-0.25%	-0.16%	+0.87%	$4.59B	$188.00M
30	USD1 USD1	$0.99713	-0.26%	-0.17%	+0.88%	$4.44B	$788.55M
31	Hedera HBAR	$0.0957654264	-0.69%	-4.64%	-7.62%	$4.21B	$120.80M
32	Toncoin TON	$1.47	-0.51%	-6.19%	+1.02%	$4.15B	$42.09M
33	Quant QNT	$253.75	-0.11%	-0.64%	-10.16%	$3.69B	$225.13M
34	Bittensor TAO	$300.41	-0.13%	-1.15%	+1.07%	$3.40B	$214.72M
35	Bitway BTW	$1.25	+2.16%	+4.27%	+15.45%	$3.40B	$15.46M
36	Tether Gold XAUT	$4,126.12	-0.31%	-0.31%	-0.46%	$3.34B	$191.95M
37	Shiba Inu SHIB	$0.00000554750	-0.23%	-5.22%	-2.35%	$3.27B	$82.49M
38	Cronos CRO	$0.06446416076	-0.44%	-4.98%	-2.31%	$3.19B	$7.94M
39	Ethena ENA	$0.23773	-0.11%	-3.03%	-2.10%	$3.19B	$408.68M
40	Global Dollar USDG	$0.99713	-0.25%	-0.16%	+0.85%	$3.18B	$549.73M
41	Pump.fun PUMP	$0.00652053347	+0.89%	+3.02%	+16.61%	$3.03B	$405.49M
42	PayPal USD PYUSD	$0.99713	-0.26%	-0.19%	+0.83%	$2.90B	$63.97M
43	OKB OKB	$133.12	-0.98%	+2.10%	+11.80%	$2.79B	$99.55M
44	Aave AAVE	$176.14	-0.39%	-2.77%	+11.56%	$2.72B	$308.63M
45	Ripple USD RLUSD	$0.99713	-0.25%	-0.16%	+0.86%	$2.52B	$166.75M
46	Circle USYC USYC	$1.14	-0.25%	-0.15%	+0.93%	$2.40B	$0.00
47	MemeCore M	$1.04	-1.36%	+2.34%	+3.45%	$2.37B	$2.07M
48	Ondo ONDO	$0.4721067512	-0.45%	-3.93%	-4.47%	$2.30B	$207.49M
49	Ondo US Dollar Yield USDY	$1.15	-0.26%	-0.17%	+1.00%	$2.30B	$3.39M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99881	-0.25%	-0.16%	+0.87%	$2.26B	$0.00
51	Sky SKY	$0.0865249028	-0.61%	-1.90%	+7.68%	$2.03B	$22.22M
52	Worldcoin WLD	$0.52586	-0.05%	-6.71%	+7.22%	$2.00B	$247.90M
53	Aster ASTER	$0.7132004124	-0.16%	-3.33%	-3.56%	$1.93B	$129.79M
54	Polkadot DOT	$1.13	-0.79%	-8.96%	-4.65%	$1.92B	$173.47M
55	Mantle MNT	$0.58047289159	-0.35%	-9.90%	-13.42%	$1.92B	$45.59M
56	Falcon USD USDF	$0.99293	-0.28%	-0.17%	+0.80%	$1.81B	$412215.31
57	Morpho MORPHO	$2.58	-0.14%	-4.58%	+3.05%	$1.80B	$20.78M
58	Internet Computer ICP	$3.23	+0.02%	-6.81%	-3.20%	$1.80B	$78.03M
59	PAX Gold PAXG	$4,133.43	-0.28%	-0.33%	-0.47%	$1.80B	$111.56M
60	World Liberty Financial WLFI	$0.05481965827	-0.09%	-3.02%	-1.87%	$1.74B	$29.83M
61	Pepe PEPE	$0.00000413916	+0.02%	-4.48%	-1.77%	$1.74B	$219.00M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.42%	-0.34%	-0.34%	$1.56B	$0.00
63	USDD USDD	$0.99461	-0.27%	-0.29%	+0.74%	$1.56B	$2.27M
64	United Stables U	$0.99713	-0.25%	-0.17%	+0.83%	$1.53B	$122.14M
65	HTX DAO HTX	$0.00000168530	-0.21%	-1.44%	-0.61%	$1.51B	$63.27M
66	Bitget Token BGB	$1.99	+1.40%	-0.83%	+1.54%	$1.39B	$10.07M
67	Ethereum Classic ETC	$8.48	-0.24%	-4.45%	-4.93%	$1.35B	$66.84M
68	BFUSD BFUSD	$0.99713	-0.25%	-0.24%	+0.86%	$1.32B	$3.80M
69	USDGO USDGO	$0.99797	-0.27%	-0.15%	+0.84%	$1.30B	$24.81M
70	Venice Token VVV	$26.79	-0.77%	-4.61%	+1.47%	$1.29B	$28.54M
71	Arbitrum ARB	$0.18817	-0.06%	-7.32%	-5.55%	$1.28B	$175.65M
72	Kaspa KAS	$0.04191207488	-0.50%	-2.33%	-3.01%	$1.16B	$13.08M
73	Gate GT	$11.07	-0.17%	-0.73%	+3.35%	$1.16B	$3.04M
74	JUST JST	$0.1402879492	-0.78%	+0.56%	+10.71%	$1.15B	$37.54M
75	Jupiter JUP	$0.3309787544	-0.97%	-5.50%	+4.44%	$1.10B	$102.23M
76	POL (ex-MATIC) POL	$0.1033258548	-0.79%	-5.69%	-9.43%	$1.10B	$75.64M
77	Render RENDER	$2.09	-1.08%	+0.44%	+10.62%	$1.09B	$120.13M
78	Algorand ALGO	$0.11928	-0.32%	-5.55%	-1.90%	$1.08B	$84.09M
79	KuCoin KCS	$7.61	-1.01%	+0.24%	+4.07%	$1.06B	$20.00M
80	Blockchain Capital BCAP	$108.01	-0.25%	-0.16%	+1.48%	$984.20M	$0.00
81	Pi Network PI	$0.08400476	-0.31%	-3.52%	-6.93%	$946.15M	$7.39M
82	Lighter LIT	$3.69	+0.49%	-6.00%	-2.36%	$922.12M	$92.32M
83	Filecoin FIL	$1.10	-0.96%	-8.55%	+5.55%	$919.01M	$139.20M
84	Cosmos Hub ATOM	$1.71	-0.28%	-6.03%	+1.11%	$912.29M	$42.24M
85	LayerZero ZRO	$2.22	-0.42%	+3.24%	+24.55%	$884.15M	$134.66M
86	NEXO NEXO	$0.8400476	+0.34%	-0.90%	+1.48%	$839.71M	$4.52M
87	Midnight NIGHT	$0.04938093809	+0.41%	-1.64%	+56.92%	$818.12M	$25.06M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.25%	-0.13%	+0.94%	$797.63M	$0.00
89	Aerodrome Finance AERO	$0.7888046964	-0.83%	-6.49%	-0.15%	$788.80M	$48.30M
90	Injective INJ	$7.57	+0.01%	-1.18%	+0.83%	$756.38M	$173.81M
91	Stable STABLE	$0.02797786932	-0.36%	-0.62%	-0.45%	$754.78M	$10.63M
92	Stacks STX	$0.39902261	-1.42%	+6.32%	+29.37%	$747.56M	$38.14M
93	Ether.fi ETHFI	$0.75688	-1.22%	+1.97%	+1.30%	$729.92M	$72.43M
94	PancakeSwap CAKE	$2.29	-0.10%	-5.90%	-9.81%	$729.67M	$71.81M
95	Open USD OUSD	$0.99797	-0.39%	-0.17%	-	$720.26M	$32912.11
96	VeChain VET	$0.00827934113	-0.13%	-6.49%	-4.62%	$711.44M	$7.27M
97	Dash DASH	$54.39	+0.30%	-4.40%	-8.59%	$698.42M	$82.93M
98	GHO GHO	$0.99713	-0.26%	-0.18%	+0.88%	$696.99M	$4.47M
99	Aptos APT	$0.77452	-0.18%	-6.36%	-0.02%	$674.73M	$85.01M
100	XDC Network XDC	$0.03335190583	-0.23%	-3.60%	-1.00%	$665.23M	$16.17M