Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.75 Trillions

24h Volume$187.71 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.42%ETH 10.71%


1	Bitcoin BTC	$81,325.01	+0.37%	+0.02%	-3.98%	$1.63T	$15.36B
2	Ethereum ETH	$2,412.82	+0.54%	-0.07%	-5.72%	$294.71B	$6.22B
3	Tether USDT	$0.9974040858	+0.20%	-0.16%	-2.05%	$183.15B	$31.49B
4	BNB BNB	$713.91	+0.38%	-1.15%	-6.61%	$95.07B	$504.07M
5	XRP XRP	$1.29	+0.38%	-0.49%	-9.81%	$81.72B	$784.26M
6	USDC USDC	$0.99821	+0.20%	-0.16%	-2.03%	$72.42B	$10.06B
7	Solana SOL	$103.59	+0.49%	-0.23%	-7.92%	$61.05B	$1.69B
8	TRON TRX	$0.33355	+0.23%	-0.11%	-0.97%	$31.72B	$295.64M
9	Figure Heloc FIGR_HELOC	$1.03	-0.21%	-0.73%	+0.72%	$24.69B	$103.97M
10	Zcash ZEC	$1,135.89	+0.29%	-1.33%	-10.09%	$19.31B	$624.56M
11	Hyperliquid HYPE	$78.87	+0.73%	-0.78%	-9.33%	$17.54B	$439.39M
12	Dogecoin DOGE	$0.07952540330	+0.55%	-0.68%	-9.76%	$12.43B	$452.25M
13	Monero XMR	$560.11	+2.56%	+1.05%	+4.77%	$10.54B	$90.14M
14	USDS USDS	$1.00	+0.19%	-0.17%	-2.06%	$10.25B	$23.84M
15	WhiteBIT Coin WBT	$79.77	+0.40%	-0.23%	-4.37%	$9.48B	$42.81M
16	Chainlink LINK	$12.00	+0.88%	-2.65%	-10.82%	$9.20B	$213.47M
17	Cardano ADA	$0.2220973209	+0.72%	-0.84%	-15.37%	$8.33B	$199.72M
18	LEO Token LEO	$9.03	+0.19%	-0.17%	+0.49%	$8.30B	$228934.50
19	NEAR Protocol NEAR	$4.92	+0.33%	-1.90%	-11.33%	$6.45B	$583.55M
20	Stellar XLM	$0.17816	+0.81%	-1.44%	-12.34%	$6.26B	$95.51M
21	Rain RAIN	$0.00878285075	+0.58%	-1.51%	-16.50%	$6.23B	$14.88M
22	Bitcoin Cash BCH	$274.00	+0.90%	-0.08%	-4.31%	$5.51B	$114.55M
23	Ethena USDe USDE	$0.9990311724	+0.20%	-0.16%	-2.04%	$4.68B	$33.06M
24	Litecoin LTC	$58.83	+0.77%	-1.31%	-10.14%	$4.57B	$205.83M
25	Dai DAI	$0.99821	+0.20%	-0.18%	-2.01%	$4.52B	$223.72M
26	Uniswap UNI	$7.13	+1.11%	-0.54%	-8.33%	$4.46B	$270.99M
27	Avalanche AVAX	$9.84	+0.71%	-1.77%	-8.84%	$4.36B	$228.61M
28	Canton CC	$0.1041335424	+0.31%	-0.19%	-14.74%	$4.15B	$9.38M
29	Sui SUI	$0.98276	+0.43%	-3.03%	-14.70%	$4.05B	$713.23M
30	USD1 USD1	$0.9990311724	+0.20%	-0.16%	-2.02%	$4.03B	$592.18M
31	Toncoin TON	$1.36	+1.24%	+1.01%	-8.66%	$3.86B	$20.53M
32	Bitway BTW	$2.56	+8.12%	+35.22%	+55.88%	$3.85B	$42.62M
33	Hedera HBAR	$0.0829814166	+0.65%	+0.15%	-12.65%	$3.66B	$60.96M
34	Tether Gold XAUT	$4,146.64	+0.22%	-0.16%	-2.70%	$3.35B	$92.17M
35	Global Dollar USDG	$1.00	+0.20%	-0.17%	-2.02%	$3.09B	$290.03M
36	Bittensor TAO	$269.50	+0.48%	-2.18%	-7.41%	$3.06B	$117.23M
37	Shiba Inu SHIB	$0.00000499336	+0.62%	-1.52%	-10.70%	$2.94B	$34.29M
38	Quant QNT	$200.11	+0.56%	-0.45%	-20.34%	$2.91B	$53.67M
39	Cronos CRO	$0.05712749865	+0.42%	-0.58%	-8.85%	$2.90B	$4.01M
40	PayPal USD PYUSD	$0.99984	+0.19%	-0.17%	-2.05%	$2.85B	$34.35M
41	Ethena ENA	$0.1903691322	+0.43%	-3.87%	-17.03%	$2.55B	$193.38M
42	OKB OKB	$115.96	+0.69%	-0.42%	-9.66%	$2.44B	$15.05M
43	Ripple USD RLUSD	$0.99984	+0.20%	-0.16%	-2.03%	$2.43B	$63.17M
44	Circle USYC USYC	$1.14	+0.20%	-0.15%	-1.98%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.17%	-0.10%	-2.02%	$2.35B	$1.56M
46	Aave AAVE	$152.27	+1.17%	-1.89%	-13.07%	$2.35B	$175.40M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9990311724	+0.20%	-0.15%	-2.03%	$2.18B	$0.00
48	Ondo ONDO	$0.44175	+0.84%	-2.49%	-12.73%	$2.15B	$71.97M
49	Pump.fun PUMP	$0.00444349215	+1.28%	+3.59%	-22.22%	$2.06B	$137.98M
50	Polkadot DOT	$1.12	+0.30%	-3.49%	-13.98%	$1.91B	$139.93M
51	Aster ASTER	$0.7012743246	+0.43%	-0.61%	-3.52%	$1.90B	$83.31M
52	Worldcoin WLD	$0.49788	+1.02%	-0.55%	-13.73%	$1.90B	$230.64M
53	Falcon USD USDF	$0.99659	+0.20%	-0.15%	-2.18%	$1.88B	$333984.66
54	PAX Gold PAXG	$4,148.07	+0.24%	-0.20%	-2.74%	$1.83B	$65.10M
55	World Liberty Financial WLFI	$0.05687025626	+0.20%	-0.08%	-1.81%	$1.81B	$12.92M
56	USDD USDD	$1.00	+0.20%	-0.01%	-1.88%	$1.79B	$2.46M
57	MemeCore M	$0.76798	+0.30%	-1.71%	-24.22%	$1.76B	$583767.03
58	Mantle MNT	$0.52961	-0.08%	-1.11%	-8.84%	$1.75B	$18.29M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.20%	-0.09%	-1.70%	$1.70B	$0.00
60	Sky SKY	$0.07147710079	+1.34%	+1.17%	-10.84%	$1.67B	$5.34M
61	Morpho MORPHO	$2.37	+1.23%	+0.84%	-3.97%	$1.66B	$11.36M
62	Internet Computer ICP	$2.94	+1.02%	-2.25%	-10.32%	$1.64B	$34.45M
63	Pepe PEPE	$0.00000389646	+0.34%	-1.89%	-5.69%	$1.64B	$117.48M
64	United Stables U	$0.99984	+0.20%	-0.17%	-2.06%	$1.58B	$72.28M
65	HTX DAO HTX	$0.00000166011	+0.10%	+0.41%	-3.70%	$1.48B	$65.40M
66	Bitget Token BGB	$1.88	+0.18%	-1.38%	-5.20%	$1.32B	$9.20M
67	BFUSD BFUSD	$0.99659	+0.19%	-0.12%	-2.03%	$1.32B	$295017.65
68	USDGO USDGO	$0.99821	+0.21%	-0.17%	-2.03%	$1.27B	$14.60M
69	Arbitrum ARB	$0.18223	+0.23%	-4.98%	-4.59%	$1.26B	$104.05M
70	Ethereum Classic ETC	$7.80	+0.48%	-0.88%	-9.17%	$1.24B	$37.34M
71	Venice Token VVV	$22.66	+1.02%	-1.27%	-1.63%	$1.10B	$18.76M
72	JUST JST	$0.13586	+0.52%	+0.12%	-4.16%	$1.09B	$24.28M
73	Gate GT	$10.04	+0.06%	-2.30%	-8.49%	$1.05B	$758864.32
74	KuCoin KCS	$7.41	+0.25%	+0.88%	-4.92%	$1.03B	$49.87M
75	Algorand ALGO	$0.11145	+0.64%	-3.44%	-8.63%	$1.01B	$37.60M
76	POL (ex-MATIC) POL	$0.09274393620	+0.68%	-1.37%	-11.29%	$982.35M	$45.27M
77	Kaspa KAS	$0.03530932495	+1.17%	-2.78%	-16.39%	$980.16M	$7.45M
78	Jupiter JUP	$0.2945026746	+0.51%	-2.01%	-21.79%	$977.55M	$45.75M
79	Render RENDER	$1.86	+0.90%	-2.65%	-6.66%	$962.83M	$41.55M
80	Blockchain Capital BCAP	$105.61	+0.20%	-0.15%	-1.99%	$962.34M	$0.00
81	Cosmos Hub ATOM	$1.70	+0.51%	-2.04%	-15.45%	$911.33M	$32.51M
82	Filecoin FIL	$1.07	-0.91%	-5.48%	-7.36%	$895.06M	$169.05M
83	Pi Network PI	$0.07945364878	+0.52%	-0.89%	-5.67%	$893.76M	$2.71M
84	Aerodrome Finance AERO	$0.8534069217	+0.41%	-1.72%	-8.11%	$856.91M	$44.00M
85	Injective INJ	$8.57	+0.09%	+0.16%	+10.50%	$856.74M	$131.22M
86	Open USD OUSD	$1.00	+0.16%	-0.11%	-1.95%	$826.64M	$284638.46
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.20%	-0.15%	-1.97%	$813.46M	$0.00
88	NEXO NEXO	$0.8086620402	+0.09%	-0.71%	-5.33%	$807.85M	$2.27M
89	Lighter LIT	$3.11	+0.13%	+0.86%	-15.74%	$777.10M	$48.40M
90	LayerZero ZRO	$1.89	+0.90%	-6.49%	-8.34%	$757.57M	$79.56M
91	Aptos APT	$0.80134015050	+1.12%	-4.51%	-7.63%	$707.95M	$70.62M
92	PancakeSwap CAKE	$2.22	+0.62%	+2.67%	-1.15%	$704.94M	$68.90M
93	Stable STABLE	$0.02561156339	-0.21%	-2.25%	-9.83%	$699.08M	$8.09M
94	GHO GHO	$0.99821	+0.21%	-0.15%	-2.05%	$698.02M	$1.44M
95	Stacks STX	$0.36772	+0.68%	-6.05%	-13.15%	$689.88M	$16.53M
96	Midnight NIGHT	$0.04144750915	+0.60%	-0.06%	-17.35%	$688.34M	$17.19M
97	XDC Network XDC	$0.03321461366	-0.14%	-1.86%	-6.79%	$662.55M	$8.27M
98	Ether.fi ETHFI	$0.67686	+1.20%	+0.18%	-3.51%	$653.03M	$24.64M
99	Celestia TIA	$0.66385	+0.75%	-2.67%	+26.79%	$651.81M	$202.17M
100	Pyth Network PYTH	$0.0829814166	+1.49%	-1.25%	+0.95%	$651.40M	$40.30M