Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.3%
$2.25 Trillions24h Volume$124.33 Billions
Coins22,250
Exchanges1527
Market Dominance
BTC 58.86%ETH 9.97%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,750.78 | +1.24% | -1.94% | -14.65% | $1.32T | $55.35B | ||
| 2 | Ethereum ETH | $1,834.98 | +1.13% | -3.44% | -19.50% | $224.37B | $21.88B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.02% | +0.05% | $175.31B | $81.79B | ||
| 4 | BNB BNB | $597.34 | +0.55% | -2.85% | -15.67% | $78.56B | $1.38B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.11B | $19.32B | ||
| 6 | XRP XRP | $0.9685 | +0.62% | -1.75% | -18.02% | $61.51B | $3.93B | ||
| 7 | Solana SOL | $72.10 | +1.15% | -4.40% | -20.74% | $42.66B | $4.84B | ||
| 8 | TRON TRX | $0.3075 | +0.09% | -1.77% | -4.38% | $29.22B | $432.21M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +1.88% | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $67.11 | +1.38% | -2.90% | -14.80% | $15.96B | $1.75B | ||
| 11 | Zcash ZEC | $913.71 | +0.34% | +1.39% | -29.07% | $15.58B | $1.19B | ||
| 12 | Monero XMR | $505.69 | +0.04% | -3.97% | -18.92% | $9.51B | $172.73M | ||
| 13 | Dogecoin DOGE | $0.0589 | +1.01% | -6.02% | -18.39% | $9.23B | $1.10B | ||
| 14 | USDS USDS | $0.9998 | -0.01% | -0.02% | -0.04% | $8.55B | $401.70M | ||
| 15 | LEO Token LEO | $9.08 | -0.06% | -2.52% | -2.31% | $8.36B | $794871.00 | ||
| 16 | WhiteBIT Coin WBT | $63.59 | +1.14% | -2.81% | -13.98% | $7.55B | $377.99M | ||
| 17 | Chainlink LINK | $9.26 | +0.67% | -3.48% | -15.30% | $7.10B | $427.24M | ||
| 18 | Cardano ADA | $0.1535 | +0.55% | -5.91% | -16.46% | $5.77B | $486.19M | ||
| 19 | Stellar XLM | $0.1399 | +0.43% | -2.03% | -8.54% | $4.95B | $314.56M | ||
| 20 | Ethena USDe USDE | $0.9994 | -0.01% | +0.03% | +0.06% | $4.93B | $74.32M | ||
| 21 | Dai DAI | $0.9998 | -0.04% | -0.01% | -0.02% | $4.46B | $160.02M | ||
| 22 | Bitcoin Cash BCH | $208.21 | +0.90% | -3.18% | -16.29% | $4.19B | $163.64M | ||
| 23 | NEAR Protocol NEAR | $3.18 | +0.28% | -4.14% | -15.60% | $4.17B | $795.16M | ||
| 24 | Litecoin LTC | $45.50 | +0.17% | -5.40% | -13.95% | $3.54B | $362.47M | ||
| 25 | Avalanche AVAX | $7.29 | -0.37% | -9.16% | -12.82% | $3.26B | $370.86M | ||
| 26 | Canton CC | $0.08112 | -0.44% | -4.02% | -14.42% | $3.25B | $21.38M | ||
| 27 | Uniswap UNI | $5.13 | +0.48% | -7.12% | -29.58% | $3.11B | $718.52M | ||
| 28 | Tether Gold XAUT | $3,823.93 | +0.08% | -1.00% | -5.78% | $3.09B | $261.10M | ||
| 29 | USD1 USD1 | $0.998 | -0.01% | -0.02% | +0.03% | $3.09B | $1.37B | ||
| 30 | Sui SUI | $0.73 | +0.11% | -5.19% | -16.31% | $3.02B | $593.35M | ||
| 31 | Toncoin TON | $1.06 | +0.34% | -3.23% | -1.49% | $3.02B | $63.85M | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.01% | -0.02% | $2.80B | $542.36M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $606.87M | ||
| 34 | PayPal USD PYUSD | $0.9999 | -0.01% | 0.00% | -0.03% | $2.64B | $65.50M | ||
| 35 | Rain RAIN | $0.003645 | -0.01% | -1.22% | -34.80% | $2.60B | $8.50M | ||
| 36 | Hedera HBAR | $0.058 | +0.40% | -3.20% | -14.39% | $2.57B | $90.54M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.17% | -0.14% | -0.01% | $2.39B | $1.40M | ||
| 38 | Shiba Inu SHIB | $0.000003943 | +0.56% | -4.88% | -13.35% | $2.32B | $73.26M | ||
| 39 | Bittensor TAO | $191.54 | +0.86% | -7.65% | -15.44% | $2.25B | $207.51M | ||
| 40 | Cronos CRO | $0.04397 | +0.05% | -4.60% | -11.25% | $2.23B | $10.72M | ||
| 41 | Quant QNT | $148.63 | +0.53% | -4.89% | -25.44% | $2.16B | $105.95M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.813 | +0.61% | -2.51% | -1.10% | $1.87B | $2.41M | ||
| 45 | OKB OKB | $87.48 | +1.14% | -4.09% | -15.63% | $1.84B | $36.32M | ||
| 46 | PAX Gold PAXG | $3,826.96 | +0.11% | -0.91% | -5.75% | $1.71B | $148.10M | ||
| 47 | Pepe PEPE | $0.000004015 | +0.27% | -5.98% | -20.33% | $1.69B | $474.22M | ||
| 48 | Falcon USD USDF | $0.9953 | -0.01% | +0.04% | +0.10% | $1.67B | $1.50M | ||
| 49 | Aave AAVE | $106.65 | -0.08% | -0.69% | -19.88% | $1.65B | $282.06M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9996 | 0.00% | +0.03% | +0.02% | $1.63B | $276.15M | ||
| 52 | Ethena ENA | $0.1205 | +0.38% | -5.67% | -23.59% | $1.63B | $392.05M | ||
| 53 | Ondo ONDO | $0.3081 | +0.48% | -6.30% | -15.81% | $1.50B | $155.23M | ||
| 54 | World Liberty Financial WLFI | $0.04686 | +0.21% | -1.24% | +0.89% | $1.49B | $51.43M | ||
| 55 | USDD USDD | $0.9989 | -0.07% | +0.07% | -0.06% | $1.46B | $3.98M | ||
| 56 | Aster ASTER | $0.5341 | -0.21% | -16.45% | -22.35% | $1.37B | $239.76M | ||
| 57 | Pump.fun PUMP | $0.00296 | +0.54% | -11.00% | -20.58% | $1.36B | $166.22M | ||
| 58 | BFUSD BFUSD | $0.9994 | +0.01% | +0.04% | +0.05% | $1.32B | $16.84M | ||
| 59 | HTX DAO HTX | $0.00000148 | +0.33% | -1.49% | -4.70% | $1.32B | $109.30M | ||
| 60 | Sky SKY | $0.05593 | -0.68% | -1.61% | -13.45% | $1.31B | $18.80M | ||
| 61 | Morpho MORPHO | $1.78 | +0.36% | -7.01% | -16.58% | $1.26B | $17.23M | ||
| 62 | Polkadot DOT | $0.7307 | +0.18% | -6.92% | -20.03% | $1.25B | $140.67M | ||
| 63 | Internet Computer ICP | $2.21 | +0.01% | -8.41% | -9.82% | $1.24B | $67.55M | ||
| 64 | Mantle MNT | $0.3734 | +0.07% | -6.43% | -18.31% | $1.24B | $42.88M | ||
| 65 | JUST JST | $0.1447 | +0.66% | -0.57% | -0.25% | $1.16B | $34.62M | ||
| 66 | Bitget Token BGB | $1.58 | -0.26% | -1.43% | -9.36% | $1.11B | $17.59M | ||
| 67 | USDGO USDGO | $0.9998 | -0.01% | 0.00% | -0.02% | $1.06B | $15.90M | ||
| 68 | Worldcoin WLD | $0.2622 | -0.43% | -6.63% | -21.82% | $993.01M | $171.66M | ||
| 69 | Venice Token VVV | $19.94 | +1.93% | +9.08% | -5.04% | $976.84M | $65.32M | ||
| 70 | Open USD OUSD | $0.998 | +0.05% | -0.16% | -0.14% | $959.76M | $1.41M | ||
| 71 | Bitway BTW | $0.6347 | -4.41% | -18.32% | -49.80% | $960.27M | $18.80M | ||
| 72 | Ethereum Classic ETC | $5.97 | +0.86% | -5.05% | -14.44% | $949.95M | $40.61M | ||
| 73 | Arbitrum ARB | $0.1355 | +0.16% | -2.32% | -21.99% | $934.41M | $160.56M | ||
| 74 | KuCoin KCS | $6.22 | -0.29% | -3.50% | -13.45% | $868.70M | $5.41M | ||
| 75 | Jupiter JUP | $0.2613 | -0.46% | +1.50% | +6.26% | $867.92M | $76.58M | ||
| 76 | POL (ex-MATIC) POL | $0.08047 | -0.40% | -3.09% | -12.32% | $857.12M | $51.71M | ||
| 77 | Midnight NIGHT | $0.05045 | -0.62% | +7.44% | +22.27% | $838.46M | $66.74M | ||
| 78 | Gate GT | $7.82 | +2.48% | -8.32% | -19.84% | $819.49M | $7.63M | ||
| 79 | Render RENDER | $1.39 | -0.09% | -6.26% | -11.26% | $774.29M | $57.40M | ||
| 80 | Kaspa KAS | $0.02713 | +0.07% | -2.23% | -9.37% | $754.69M | $21.29M | ||
| 81 | Lighter LIT | $2.99 | -0.42% | -2.36% | -9.30% | $747.84M | $104.42M | ||
| 82 | Algorand ALGO | $0.07963 | +0.17% | -4.29% | -17.74% | $723.19M | $48.93M | ||
| 83 | Pi Network PI | $0.06217 | +0.44% | -8.19% | -15.67% | $708.35M | $8.74M | ||
| 84 | Injective INJ | $7.05 | -0.77% | -11.53% | -15.39% | $705.78M | $186.75M | ||
| 85 | Cosmos Hub ATOM | $1.29 | -0.05% | -2.85% | -6.10% | $700.64M | $40.71M | ||
| 86 | GHO GHO | $0.9988 | -0.01% | +0.06% | 0.00% | $698.19M | $12.14M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $680.53M | $0.00 | ||
| 88 | NEXO NEXO | $0.6707 | +0.53% | +0.08% | -9.40% | $671.84M | $7.92M | ||
| 89 | LayerZero ZRO | $1.50 | +0.66% | -1.76% | -8.87% | $601.24M | $110.26M | ||
| 90 | Beldex BDX | $0.07555 | +0.84% | +2.59% | +2.16% | $594.69M | $11.22M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.51 | -0.92% | -1.87% | -15.42% | $573.14M | $21.91M | ||
| 93 | XDC Network XDC | $0.02827 | +0.07% | -0.71% | -10.78% | $563.84M | $11.77M | ||
| 94 | PancakeSwap CAKE | $1.62 | +0.06% | -2.62% | -15.47% | $558.99M | $57.96M | ||
| 95 | Pieverse PIEVERSE | $2.00 | +2.08% | +11.75% | +37.93% | $549.92M | $26.49M | ||
| 96 | Usual USD USD0 | $0.9987 | 0.00% | +0.01% | +0.12% | $537.71M | $17074.48 | ||
| 97 | Filecoin FIL | $0.625 | -0.06% | -8.91% | -21.45% | $529.41M | $139.97M | ||
| 98 | EURC EURC | $1.10 | -0.02% | -0.13% | -1.21% | $515.41M | $36.26M | ||
| 99 | Ether.fi ETHFI | $0.5079 | -0.73% | -8.37% | -15.19% | $507.23M | $47.72M | ||
| 100 | Stacks STX | $0.2676 | +0.13% | -3.37% | -22.23% | $504.03M | $17.90M |
