Cryptocurrency Prices

See prices in

Global Market Cap2.9%

$2.78 Trillions

24h Volume$129.15 Billions

Coins21,299

Exchanges1500

Market Dominance

BTC 58.43%ETH 11.47%


1	Bitcoin BTC	$80,918.00	-0.14%	+5.95%	+10.25%	$1.63T	$44.38B
2	Ethereum ETH	$2,613.66	-0.44%	+6.87%	+8.99%	$319.05B	$23.38B
3	Tether USDT	$0.99716	-0.34%	-0.23%	+5.00%	$182.87B	$83.84B
4	BNB BNB	$760.82	-0.34%	+3.59%	+10.46%	$101.31B	$1.58B
5	XRP XRP	$1.39	-0.24%	+7.69%	+8.05%	$87.60B	$4.16B
6	USDC USDC	$0.99716	-0.34%	-0.26%	+5.00%	$73.71B	$22.60B
7	Solana SOL	$112.62	-0.54%	+11.10%	+16.03%	$66.13B	$6.57B
8	TRON TRX	$0.33751	-0.34%	+0.86%	+5.00%	$32.04B	$414.00M
9	Zcash ZEC	$1,505.74	-0.74%	+1.84%	+32.72%	$25.49B	$1.63B
10	Figure Heloc FIGR_HELOC	$1.03	-0.54%	+0.96%	+4.69%	$23.46B	$208.26M
11	Hyperliquid HYPE	$91.87	-0.44%	+9.53%	+19.18%	$20.43B	$1.84B
12	Dogecoin DOGE	$0.08822312849	-0.24%	+8.11%	+9.83%	$13.73B	$1.24B
13	Monero XMR	$559.91	+0.06%	+8.80%	+14.87%	$10.54B	$220.56M
14	WhiteBIT Coin WBT	$82.98	-0.34%	+5.53%	+8.89%	$9.87B	$158.72M
15	USDS USDS	$0.99554	-0.34%	-0.24%	+5.00%	$9.55B	$180.09M
16	Rain RAIN	$0.01340530202	-0.44%	+4.78%	-8.96%	$9.51B	$31.26M
17	Chainlink LINK	$12.25	-0.04%	+7.99%	+12.25%	$9.17B	$588.02M
18	Cardano ADA	$0.225009447	+0.46%	+12.18%	+14.87%	$8.45B	$702.63M
19	LEO Token LEO	$8.89	-0.34%	-0.34%	+2.17%	$8.17B	$55418.70
20	Stellar XLM	$0.19182	-0.04%	+4.67%	+14.14%	$6.70B	$257.14M
21	Uniswap UNI	$8.71	-0.94%	+14.09%	+55.82%	$5.41B	$2.02B
22	Bitcoin Cash BCH	$262.01	+0.75%	+12.62%	+18.55%	$5.28B	$286.85M
23	NEAR Protocol NEAR	$3.71	+2.95%	+21.76%	+59.71%	$4.85B	$2.05B
24	Ethena USDe USDE	$0.99959	-0.34%	-0.23%	+5.00%	$4.81B	$34.39M
25	Dai DAI	$0.99716	-0.34%	-0.28%	+5.00%	$4.59B	$298.83M
26	Litecoin LTC	$57.72	-0.34%	+7.03%	+12.14%	$4.48B	$371.27M
27	Canton CC	$0.11169	-0.34%	+10.67%	+18.65%	$4.41B	$20.61M
28	USD1 USD1	$0.99635	-0.34%	-0.21%	+5.00%	$4.34B	$1.28B
29	Toncoin TON	$1.38	-0.54%	+2.94%	+5.74%	$3.86B	$41.12M
30	Avalanche AVAX	$8.17	-0.04%	+7.83%	+16.45%	$3.62B	$435.85M
31	Hedera HBAR	$0.07896253286	-0.24%	+6.33%	+12.25%	$3.46B	$94.70M
32	Sui SUI	$0.81343	+0.56%	+10.95%	+18.23%	$3.33B	$814.73M
33	Global Dollar USDG	$1.00	-0.34%	-0.27%	+5.00%	$3.27B	$1.06B
34	Shiba Inu SHIB	$0.00000545947	+0.06%	+7.03%	+12.04%	$3.22B	$96.48M
35	Cronos CRO	$0.05942896094	-0.14%	+3.70%	+11.62%	$2.95B	$10.35M
36	MemeCore M	$1.30	-1.64%	+9.24%	+15.92%	$2.95B	$2.76M
37	Bittensor TAO	$248.13	-0.24%	+8.11%	+11.41%	$2.81B	$269.12M
38	PayPal USD PYUSD	$0.99716	-0.34%	-0.20%	+5.00%	$2.77B	$85.79M
39	Tether Gold XAUT	$4,364.28	-0.24%	+0.48%	+5.74%	$2.72B	$193.36M
40	Circle USYC USYC	$1.13	-0.34%	-0.25%	+5.11%	$2.50B	$0.00
41	OKB OKB	$116.16	-0.04%	+3.44%	+8.15%	$2.44B	$36.81M
42	Ripple USD RLUSD	$0.99635	-0.34%	-0.28%	+5.00%	$2.34B	$267.26M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99716	-0.34%	-0.28%	+5.00%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.04%	-0.16%	+5.21%	$2.24B	$3.21M
45	Aave AAVE	$137.43	-1.54%	+7.14%	+16.76%	$2.12B	$353.62M
46	Aster ASTER	$0.77296	+0.36%	+4.49%	+17.18%	$2.09B	$126.51M
47	Mantle MNT	$0.62484	-0.54%	+9.94%	+12.46%	$2.06B	$47.24M
48	Pump.fun PUMP	$0.00430561242	-0.24%	+6.83%	+28.73%	$2.02B	$201.46M
49	Ondo ONDO	$0.39498	+0.16%	+6.32%	+19.28%	$1.92B	$231.16M
50	Polkadot DOT	$1.13	+0.36%	+5.34%	+14.66%	$1.92B	$241.93M
51	PAX Gold PAXG	$4,359.43	-0.34%	+0.40%	+5.53%	$1.89B	$176.77M
52	World Liberty Financial WLFI	$0.05886433292	-0.44%	+1.33%	+13.40%	$1.87B	$36.36M
53	Morpho MORPHO	$2.44	-0.64%	+10.97%	+9.10%	$1.71B	$40.01M
54	Bitway BTW	$0.62322	+0.65%	-12.10%	+33.46%	$1.69B	$5.79M
55	Ethena ENA	$0.16673	+0.06%	+9.11%	+26.95%	$1.68B	$443.22M
56	Sky SKY	$0.06923969659	-0.84%	+16.98%	+20.54%	$1.62B	$43.73M
57	Pepe PEPE	$0.00000383317	-0.04%	+6.31%	+23.38%	$1.61B	$323.27M
58	Internet Computer ICP	$2.85	-0.44%	+9.13%	+8.99%	$1.59B	$58.47M
59	HTX DAO HTX	$0.00000169477	+0.06%	+1.82%	+6.79%	$1.52B	$8.21M
60	Worldcoin WLD	$0.42249	+0.26%	+11.69%	+11.93%	$1.52B	$330.96M
61	USDD USDD	$0.99473	-0.34%	-0.27%	+5.00%	$1.51B	$5.30M
62	Arbitrum ARB	$0.21610619549	-2.24%	+22.16%	+66.64%	$1.46B	$741.88M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.34%	-0.16%	+4.06%	$1.41B	$0.00
64	United Stables U	$0.99635	-0.34%	-0.24%	+5.11%	$1.39B	$190.85M
65	Bitget Token BGB	$1.98	+0.56%	+2.75%	+8.68%	$1.39B	$14.95M
66	USDGO USDGO	$0.99797	-0.34%	-0.34%	+5.00%	$1.38B	$27.16M
67	Falcon USD USDF	$0.99311	-0.34%	-0.22%	+5.00%	$1.37B	$903995.20
68	Venice Token VVV	$27.49	-1.04%	+9.06%	+17.92%	$1.32B	$103.68M
69	BFUSD BFUSD	$0.99635	-0.34%	-0.25%	+5.00%	$1.32B	$5.41M
70	Ethereum Classic ETC	$8.11	-0.04%	+8.81%	+12.04%	$1.28B	$68.70M
71	Lighter LIT	$4.80	-0.34%	+2.41%	+16.03%	$1.20B	$103.20M
72	POL (ex-MATIC) POL	$0.10522024499	-2.04%	+7.81%	+15.82%	$1.13B	$124.48M
73	Gate GT	$9.94	+0.16%	+6.21%	+11.41%	$1.06B	$4.77M
74	Kaspa KAS	$0.03707678148	-0.14%	+10.60%	+10.36%	$1.03B	$18.43M
75	Akedo AKE	$0.04487465384	+7.83%	+110.84%	+232.33%	$1.02B	$119.95M
76	KuCoin KCS	$7.15	-0.44%	+1.65%	+7.73%	$980.65M	$3.61M
77	Blockchain Capital BCAP	$106.21	-0.34%	-0.28%	+5.00%	$967.78M	$0.00
78	Pi Network PI	$0.08498558249	-0.94%	+4.56%	-5.39%	$955.16M	$9.15M
79	JUST JST	$0.1125047235	-1.04%	-2.20%	+13.19%	$918.65M	$32.98M
80	Quant QNT	$63.16	-0.54%	+3.71%	+4.27%	$918.57M	$10.22M
81	Cosmos Hub ATOM	$1.72	+0.75%	+9.99%	+10.36%	$911.37M	$67.46M
82	Algorand ALGO	$0.09712637999	+0.36%	+8.48%	+11.30%	$881.26M	$46.11M
83	Jupiter JUP	$0.26224	-0.54%	+11.16%	+14.98%	$870.90M	$121.17M
84	PancakeSwap CAKE	$2.45	-0.24%	+0.71%	+18.65%	$854.31M	$112.91M
85	NEXO NEXO	$0.840143187	-0.44%	+3.31%	+5.74%	$840.95M	$5.15M
86	Render RENDER	$1.53	-0.24%	+8.86%	+17.18%	$794.90M	$74.58M
87	Dash DASH	$61.86	+0.36%	+2.03%	+14.14%	$793.04M	$187.86M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.34%	-0.16%	+4.06%	$790.20M	$0.00
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.34%	-0.27%	+5.11%	$774.50M	$0.00
90	Filecoin FIL	$0.92431	-0.24%	+11.94%	+24.32%	$765.60M	$163.01M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.34%	-0.27%	+5.11%	$715.34M	$0.00
92	GHO GHO	$0.99959	-0.34%	-0.22%	+5.00%	$698.42M	$9.96M
93	Ether.fi ETHFI	$0.71468	-0.64%	+15.56%	+8.36%	$689.27M	$84.66M
94	VeChain VET	$0.00783178565	+0.56%	+6.53%	+12.67%	$672.92M	$14.47M
95	Aerodrome Finance AERO	$0.65964	-2.33%	+12.72%	+21.59%	$655.60M	$69.25M
96	Stable STABLE	$0.02467487590	-0.84%	+5.57%	-4.66%	$652.53M	$10.42M
97	Injective INJ	$6.52	-0.54%	+15.50%	+18.86%	$651.88M	$220.07M
98	Aptos APT	$0.71792	-0.24%	+21.89%	+28.00%	$625.41M	$263.46M
99	Beldex BDX	$0.07534344206	-0.24%	-0.63%	+3.22%	$592.71M	$2.50M
100	Flare FLR	$0.00661713933	-0.54%	+3.29%	+10.15%	$574.75M	$3.43M