Cryptocurrency Prices

See prices in

Global Market Cap-0.4%

$2.78 Trillions

24h Volume$89.26 Billions

Coins22,310

Exchanges1508

Market Dominance

BTC 59.25%ETH 10.75%


1	Bitcoin BTC	$82,061.24	-0.01%	+1.28%	-1.00%	$1.65T	$30.89B
2	Ethereum ETH	$2,450.14	+0.07%	+3.76%	-2.42%	$299.16B	$14.00B
3	Tether USDT	$0.99719	-0.13%	+0.02%	-0.63%	$183.20B	$58.16B
4	BNB BNB	$729.20	-0.12%	+1.47%	-2.29%	$97.08B	$823.12M
5	XRP XRP	$1.34	-0.14%	+2.34%	-4.89%	$84.36B	$1.69B
6	USDC USDC	$0.998018928	-0.12%	+0.02%	-0.60%	$72.46B	$18.15B
7	Solana SOL	$106.02	-0.13%	+3.42%	-4.49%	$62.47B	$3.20B
8	TRON TRX	$0.33404087475	+0.02%	+0.64%	+0.04%	$31.70B	$400.77M
9	Figure Heloc FIGR_HELOC	$1.03	-0.13%	-0.76%	-0.47%	$24.64B	$292.27M
10	Zcash ZEC	$1,232.09	-0.05%	+12.19%	-0.35%	$20.91B	$1.35B
11	Hyperliquid HYPE	$80.97	-0.17%	+1.44%	-5.85%	$18.01B	$822.79M
12	Dogecoin DOGE	$0.08193677947	-0.29%	+2.57%	-4.40%	$12.81B	$1.15B
13	Monero XMR	$565.65	+1.54%	+4.15%	+3.64%	$10.65B	$108.50M
14	USDS USDS	$0.998018928	-0.12%	+0.02%	-0.57%	$10.22B	$153.97M
15	Chainlink LINK	$12.56	+0.16%	+4.18%	-3.06%	$9.63B	$344.22M
16	WhiteBIT Coin WBT	$80.64	-0.02%	+1.80%	-1.10%	$9.58B	$136.24M
17	Cardano ADA	$0.22980699	-0.31%	+4.12%	-4.64%	$8.64B	$360.22M
18	LEO Token LEO	$9.03	-0.13%	+0.08%	+1.02%	$8.31B	$266336.04
19	NEAR Protocol NEAR	$5.21	-0.05%	+10.69%	+6.78%	$6.81B	$1.21B
20	Rain RAIN	$0.00956530558	-0.26%	+10.59%	-7.48%	$6.78B	$13.60M
21	Stellar XLM	$0.18302485275	-0.17%	+2.19%	-6.70%	$6.44B	$143.96M
22	Bitcoin Cash BCH	$279.92	-0.45%	+6.78%	-1.04%	$5.63B	$152.33M
23	Litecoin LTC	$60.64	-0.28%	+4.46%	-5.70%	$4.71B	$267.64M
24	Ethena USDe USDE	$0.998018928	-0.13%	+0.01%	-0.61%	$4.70B	$41.79M
25	Uniswap UNI	$7.44	-0.16%	+7.75%	-0.10%	$4.64B	$590.69M
26	Dai DAI	$0.99883	-0.13%	+0.02%	-0.56%	$4.52B	$261.65M
27	Avalanche AVAX	$10.10	-0.20%	+5.41%	-2.46%	$4.48B	$349.96M
28	Sui SUI	$1.04	-0.33%	+4.71%	-2.84%	$4.27B	$921.36M
29	Canton CC	$0.10587536324	-1.61%	-1.05%	-10.10%	$4.22B	$24.37M
30	USD1 USD1	$0.99719	-0.11%	+0.03%	-0.60%	$4.06B	$1.00B
31	Toncoin TON	$1.39	-0.12%	+3.70%	-1.64%	$3.92B	$36.13M
32	Hedera HBAR	$0.08617762124	-0.42%	+5.92%	-7.57%	$3.79B	$109.08M
33	Tether Gold XAUT	$4,163.66	+0.07%	+0.56%	-0.89%	$3.37B	$212.41M
34	Bittensor TAO	$286.83	-0.34%	+9.75%	+3.76%	$3.25B	$199.44M
35	Global Dollar USDG	$0.998018928	-0.12%	+0.01%	-0.59%	$3.09B	$598.07M
36	Shiba Inu SHIB	$0.00000512781	-0.13%	+3.63%	-5.20%	$3.02B	$53.00M
37	Quant QNT	$206.81	+0.15%	+4.76%	-15.94%	$3.01B	$109.73M
38	Bitway BTW	$1.98	+2.25%	-2.53%	+31.37%	$2.98B	$26.50M
39	Cronos CRO	$0.05876443785	-0.36%	+3.86%	-4.56%	$2.91B	$6.99M
40	PayPal USD PYUSD	$0.998018928	-0.12%	+0.02%	-0.60%	$2.83B	$113.26M
41	Ethena ENA	$0.20436407325	-0.58%	+10.27%	-5.77%	$2.73B	$416.20M
42	OKB OKB	$119.06	+0.96%	+1.85%	-5.83%	$2.50B	$33.25M
43	Aave AAVE	$160.47	+0.15%	+7.09%	-5.02%	$2.48B	$270.19M
44	Circle USYC USYC	$1.14	-0.13%	+0.01%	-0.55%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99883	-0.12%	+0.02%	-0.59%	$2.38B	$177.03M
46	Ondo US Dollar Yield USDY	$1.15	-0.12%	+0.12%	-0.55%	$2.35B	$5.95M
47	Ondo ONDO	$0.46700063325	-0.21%	+8.16%	-3.39%	$2.27B	$169.98M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99883	-0.13%	0.00%	-0.62%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00450996217	-0.06%	+5.24%	-20.38%	$2.09B	$157.50M
50	Polkadot DOT	$1.14	-0.55%	+4.51%	-2.30%	$1.95B	$196.57M
51	Aster ASTER	$0.70911871200	-0.47%	+3.36%	+0.45%	$1.92B	$98.90M
52	Worldcoin WLD	$0.5006509425	-0.62%	+6.11%	+0.72%	$1.91B	$235.96M
53	Falcon USD USDF	$0.9930944925	-0.12%	+0.04%	-0.70%	$1.88B	$1.02M
54	PAX Gold PAXG	$4,168.83	-0.01%	+0.58%	-0.89%	$1.84B	$138.21M
55	MemeCore M	$0.79201337625	-0.37%	+1.26%	-25.00%	$1.81B	$925777.71
56	World Liberty Financial WLFI	$0.05694978337	+0.26%	+0.22%	+3.81%	$1.81B	$23.31M
57	Mantle MNT	$0.53594	+0.55%	+4.03%	-3.36%	$1.77B	$24.47M
58	USDD USDD	$0.99719	-0.13%	+0.21%	-0.62%	$1.76B	$3.20M
59	Morpho MORPHO	$2.47	+0.54%	+7.16%	+2.82%	$1.73B	$21.02M
60	Pepe PEPE	$0.00000409048	-0.47%	+3.92%	+3.41%	$1.72B	$249.92M
61	Internet Computer ICP	$3.06	-0.34%	+4.93%	+1.81%	$1.71B	$67.38M
62	Sky SKY	$0.07237992749	-0.12%	+3.71%	-7.72%	$1.70B	$9.89M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.11%	+0.19%	-0.43%	$1.69B	$0.00
64	United Stables U	$0.998018928	-0.13%	+0.04%	-0.64%	$1.57B	$136.16M
65	HTX DAO HTX	$0.00000165214	-0.03%	+0.21%	-1.73%	$1.47B	$94.55M
66	Bitget Token BGB	$1.93	-0.38%	+0.66%	-0.76%	$1.35B	$8.80M
67	Arbitrum ARB	$0.19533	-0.27%	+11.66%	+9.67%	$1.32B	$214.62M
68	BFUSD BFUSD	$0.99637	-0.14%	+0.03%	-0.65%	$1.32B	$10.63M
69	Ethereum Classic ETC	$8.05	-0.02%	+4.78%	-3.33%	$1.28B	$56.24M
70	USDGO USDGO	$0.99883	-0.13%	+0.02%	-0.59%	$1.26B	$11.29M
71	Venice Token VVV	$24.35	-0.32%	+10.31%	+6.14%	$1.18B	$46.98M
72	JUST JST	$0.13706345475	+0.49%	+0.74%	-3.94%	$1.12B	$45.87M
73	Gate GT	$10.42	-0.42%	+2.64%	-3.46%	$1.09B	$2.77M
74	Algorand ALGO	$0.11982	+1.38%	+9.80%	-1.35%	$1.09B	$59.55M
75	Kaspa KAS	$0.03713229551	-0.62%	+4.18%	-10.14%	$1.03B	$19.23M
76	Jupiter JUP	$0.3102394365	-0.93%	+3.83%	-14.32%	$1.03B	$80.76M
77	KuCoin KCS	$7.36	-0.49%	+3.48%	-4.95%	$1.03B	$9.26M
78	POL (ex-MATIC) POL	$0.09602649225	-0.31%	+2.58%	-4.74%	$1.02B	$61.16M
79	Render RENDER	$1.94	+0.28%	+4.38%	+0.50%	$1.00B	$65.30M
80	Blockchain Capital BCAP	$105.58	-0.13%	0.00%	-0.57%	$962.07M	$0.00
81	Aerodrome Finance AERO	$0.95451	+0.19%	+13.49%	+17.01%	$958.30M	$93.48M
82	Cosmos Hub ATOM	$1.77	+0.33%	+5.82%	-6.64%	$947.13M	$55.26M
83	Filecoin FIL	$1.13	-0.58%	+9.20%	+4.42%	$946.48M	$235.22M
84	Injective INJ	$9.21	+0.71%	+27.98%	+29.73%	$920.21M	$317.13M
85	Pi Network PI	$0.08043211820	-0.19%	+3.60%	-2.05%	$904.29M	$4.11M
86	LayerZero ZRO	$2.24	-0.74%	+21.00%	+5.19%	$895.10M	$181.14M
87	Open USD OUSD	$0.99966	-0.12%	+0.06%	-0.34%	$823.94M	$300006.79
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.13%	+0.01%	-0.55%	$822.46M	$0.00
89	NEXO NEXO	$0.81991	-0.13%	+1.38%	-2.26%	$820.58M	$6.02M
90	Aptos APT	$0.86177	+0.15%	+10.96%	+5.28%	$761.15M	$86.42M
91	Stacks STX	$0.40462445025	-0.48%	-2.46%	+3.73%	$760.50M	$39.44M
92	Lighter LIT	$3.02	-0.75%	+1.32%	-18.82%	$755.08M	$67.40M
93	Pyth Network PYTH	$0.09356427450	-0.90%	+8.11%	+9.27%	$734.23M	$145.93M
94	Stable STABLE	$0.02680296376	+0.30%	+2.37%	+4.02%	$730.38M	$9.43M
95	Midnight NIGHT	$0.04297037795	+2.88%	+3.12%	-3.88%	$713.71M	$19.01M
96	PancakeSwap CAKE	$2.20	-0.16%	+0.83%	+0.80%	$700.34M	$58.21M
97	GHO GHO	$0.99719	-0.13%	+0.07%	-0.64%	$696.81M	$3.19M
98	XDC Network XDC	$0.03371646083	-1.51%	-0.34%	-0.79%	$672.51M	$14.80M
99	Ether.fi ETHFI	$0.69598	-0.99%	+14.62%	-2.54%	$671.61M	$53.38M
100	Akedo AKE	$0.02851937575	-1.94%	-0.61%	+9.61%	$654.29M	$22.32M