Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.8%
$2.33 Trillions24h Volume$101.00 Billions
Coins22,235
Exchanges1527
Market Dominance
BTC 59.74%ETH 10.22%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,334.16 | +0.42% | -5.50% | -8.89% | $1.39T | $46.06B | ||
| 2 | Ethereum ETH | $1,952.68 | +0.60% | -4.41% | -12.76% | $238.64B | $15.93B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.02% | +0.01% | $175.58B | $66.32B | ||
| 4 | BNB BNB | $639.51 | +0.40% | -4.64% | -7.81% | $84.10B | $1.12B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $69.07B | $17.67B | ||
| 6 | XRP XRP | $1.02 | -0.55% | -2.74% | -14.72% | $64.77B | $2.10B | ||
| 7 | Solana SOL | $80.55 | +0.61% | -2.87% | -10.58% | $47.64B | $3.48B | ||
| 8 | TRON TRX | $0.3119 | +0.35% | -1.44% | -1.88% | $29.65B | $337.41M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | - | -3.30% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $73.12 | +1.14% | +1.83% | -6.34% | $17.37B | $1.06B | ||
| 11 | Zcash ZEC | $952.23 | +0.29% | -4.15% | -25.80% | $16.22B | $1.01B | ||
| 12 | Dogecoin DOGE | $0.06511 | +0.69% | -2.97% | -9.93% | $10.20B | $710.90M | ||
| 13 | Monero XMR | $533.92 | -0.08% | -4.17% | -13.29% | $10.05B | $190.15M | ||
| 14 | USDS USDS | $0.9998 | -0.01% | 0.00% | -0.02% | $8.58B | $212.81M | ||
| 15 | LEO Token LEO | $9.26 | +0.01% | +0.70% | -0.83% | $8.52B | $405991.00 | ||
| 16 | WhiteBIT Coin WBT | $67.18 | +0.45% | -5.01% | -8.05% | $7.97B | $209.31M | ||
| 17 | Chainlink LINK | $9.97 | +0.71% | -1.04% | -7.63% | $7.65B | $323.43M | ||
| 18 | Cardano ADA | $0.1714 | +0.50% | -1.13% | -7.26% | $6.44B | $303.75M | ||
| 19 | Stellar XLM | $0.1466 | +0.40% | +0.38% | -4.82% | $5.19B | $177.98M | ||
| 20 | Ethena USDe USDE | $0.9993 | +0.01% | +0.01% | +0.05% | $4.93B | $36.01M | ||
| 21 | NEAR Protocol NEAR | $3.52 | +0.43% | +0.84% | -6.00% | $4.61B | $608.05M | ||
| 22 | Bitcoin Cash BCH | $223.12 | +1.05% | -2.94% | -17.21% | $4.49B | $106.27M | ||
| 23 | Dai DAI | $1.00 | -0.01% | 0.00% | -0.02% | $4.47B | $183.87M | ||
| 24 | Litecoin LTC | $49.19 | +0.70% | -0.70% | -7.00% | $3.83B | $252.79M | ||
| 25 | Avalanche AVAX | $8.40 | +1.07% | -1.37% | +1.19% | $3.75B | $245.61M | ||
| 26 | Uniswap UNI | $5.81 | +0.64% | -5.98% | -17.38% | $3.53B | $541.41M | ||
| 27 | Canton CC | $0.08779 | +0.37% | -2.81% | -11.00% | $3.52B | $11.06M | ||
| 28 | Sui SUI | $0.8024 | +0.08% | -1.49% | -7.20% | $3.32B | $410.96M | ||
| 29 | Toncoin TON | $1.15 | -0.28% | -7.10% | +4.10% | $3.28B | $135.45M | ||
| 30 | USD1 USD1 | $0.9983 | -0.01% | 0.00% | +0.03% | $3.14B | $1.30B | ||
| 31 | Tether Gold XAUT | $3,877.91 | -0.18% | -1.68% | -4.33% | $3.14B | $323.61M | ||
| 32 | Hedera HBAR | $0.06269 | +0.65% | -4.82% | -8.76% | $2.78B | $75.15M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.01% | -0.04% | $2.70B | $144.39M | ||
| 34 | Rain RAIN | $0.003752 | +0.18% | -1.71% | -37.11% | $2.68B | $17.64M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.67B | $608.16M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | +0.01% | -0.02% | $2.66B | $55.49M | ||
| 37 | Shiba Inu SHIB | $0.000004288 | +0.13% | -0.64% | -6.86% | $2.53B | $54.93M | ||
| 38 | Bittensor TAO | $211.75 | +0.32% | -0.99% | -5.09% | $2.48B | $134.21M | ||
| 39 | Cronos CRO | $0.0473 | +0.41% | -2.10% | -5.84% | $2.40B | $6.61M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.08% | +0.05% | $2.39B | $4.75M | ||
| 41 | Quant QNT | $160.28 | +0.36% | -3.26% | -15.43% | $2.33B | $59.36M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.84 | +0.34% | -4.28% | -9.43% | $1.99B | $22.49M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.06% | -0.42% | -1.07% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004522 | +0.32% | +2.72% | -11.39% | $1.90B | $530.63M | ||
| 46 | MemeCore M | $0.8126 | +0.43% | +2.36% | -2.46% | $1.87B | $2.83M | ||
| 47 | Ethena ENA | $0.1381 | +1.32% | -2.69% | -15.59% | $1.86B | $371.35M | ||
| 48 | Falcon USD USDF | $0.9953 | +0.02% | +0.02% | +0.09% | $1.82B | $827082.00 | ||
| 49 | PAX Gold PAXG | $3,877.86 | -0.19% | -1.68% | -4.46% | $1.74B | $146.05M | ||
| 50 | Aave AAVE | $111.26 | +0.41% | -3.73% | -14.67% | $1.72B | $220.46M | ||
| 51 | Aster ASTER | $0.6593 | -0.32% | +0.03% | -3.20% | $1.70B | $82.08M | ||
| 52 | Ondo ONDO | $0.3438 | +0.74% | -3.09% | -8.40% | $1.67B | $120.69M | ||
| 53 | United Stables U | $0.9998 | 0.00% | +0.02% | -0.01% | $1.63B | $270.06M | ||
| 54 | Pump.fun PUMP | $0.003441 | +1.16% | +0.15% | -13.04% | $1.58B | $101.58M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04769 | +0.58% | -0.64% | +0.96% | $1.51B | $56.26M | ||
| 57 | USDD USDD | $0.999 | 0.00% | +0.02% | +0.30% | $1.48B | $2.50M | ||
| 58 | Internet Computer ICP | $2.60 | +0.57% | -0.16% | +7.34% | $1.45B | $59.65M | ||
| 59 | Polkadot DOT | $0.8282 | +0.77% | -1.34% | -10.16% | $1.42B | $81.50M | ||
| 60 | Morpho MORPHO | $2.01 | +0.52% | +0.45% | -3.78% | $1.42B | $18.78M | ||
| 61 | Mantle MNT | $0.4147 | +0.73% | -3.84% | -7.04% | $1.37B | $25.48M | ||
| 62 | Sky SKY | $0.05733 | +0.05% | -0.26% | -13.37% | $1.34B | $9.15M | ||
| 63 | HTX DAO HTX | $0.000001506 | -0.06% | -1.37% | -2.95% | $1.34B | $85.15M | ||
| 64 | BFUSD BFUSD | $0.999 | -0.01% | +0.02% | +0.02% | $1.32B | $4.80M | ||
| 65 | Bitway BTW | $0.857 | -1.67% | -17.75% | -22.76% | $1.29B | $11.86M | ||
| 66 | JUST JST | $0.1463 | +0.22% | +1.70% | +2.79% | $1.17B | $35.70M | ||
| 67 | Bitget Token BGB | $1.65 | -0.11% | -2.35% | -4.80% | $1.16B | $11.74M | ||
| 68 | Worldcoin WLD | $0.3001 | +0.58% | -1.78% | -12.92% | $1.13B | $140.78M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.03% | -0.03% | $1.06B | $55.53M | ||
| 70 | Ethereum Classic ETC | $6.53 | +0.32% | -1.76% | -7.06% | $1.04B | $30.56M | ||
| 71 | Arbitrum ARB | $0.1457 | +1.25% | -1.90% | -13.61% | $1.00B | $171.99M | ||
| 72 | Open USD OUSD | $0.9997 | +0.04% | +0.05% | +0.07% | $960.34M | $906414.00 | ||
| 73 | Gate GT | $9.09 | +1.17% | -6.26% | -5.53% | $953.27M | $9.10M | ||
| 74 | Venice Token VVV | $18.97 | +0.88% | -3.41% | -9.33% | $928.54M | $39.68M | ||
| 75 | POL (ex-MATIC) POL | $0.08701 | +0.27% | +2.10% | -7.24% | $926.56M | $62.90M | ||
| 76 | KuCoin KCS | $6.57 | +0.37% | -2.57% | -8.66% | $917.13M | $4.54M | ||
| 77 | Jupiter JUP | $0.2642 | +1.35% | +2.20% | +6.01% | $876.05M | $74.73M | ||
| 78 | Render RENDER | $1.51 | +0.30% | -0.13% | -2.32% | $840.07M | $37.15M | ||
| 79 | Kaspa KAS | $0.02924 | -0.04% | +0.57% | -3.75% | $813.08M | $14.44M | ||
| 80 | Lighter LIT | $3.23 | +2.36% | +1.95% | -4.78% | $806.49M | $75.46M | ||
| 81 | Algorand ALGO | $0.08744 | +0.47% | -1.48% | -6.60% | $794.01M | $37.70M | ||
| 82 | Pi Network PI | $0.06967 | +0.17% | -1.10% | -7.65% | $793.02M | $3.84M | ||
| 83 | Injective INJ | $7.67 | +1.18% | +1.45% | -7.00% | $767.31M | $94.68M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.39% | +0.40% | -1.48% | $758.68M | $36.49M | ||
| 85 | Midnight NIGHT | $0.04384 | -0.76% | -7.01% | +12.23% | $727.93M | $26.71M | ||
| 86 | GHO GHO | $0.9985 | 0.00% | 0.00% | -0.04% | $697.89M | $12.16M | ||
| 87 | NEXO NEXO | $0.6926 | -0.25% | -3.38% | -5.15% | $692.71M | $7.31M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $683.75M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | +1.80% | +2.04% | -1.95% | $634.86M | $67.25M | ||
| 90 | Filecoin FIL | $0.7341 | +0.29% | -2.20% | -8.15% | $621.22M | $68.02M | ||
| 91 | Ether.fi ETHFI | $0.6062 | -0.58% | -2.16% | +5.58% | $605.06M | $37.38M | ||
| 92 | Beldex BDX | $0.07519 | +0.50% | +3.60% | +3.66% | $592.35M | $12.04M | ||
| 93 | XDC Network XDC | $0.02947 | +0.34% | -1.37% | -8.15% | $587.95M | $14.53M | ||
| 94 | PancakeSwap CAKE | $1.73 | +0.21% | -3.90% | -10.20% | $587.28M | $46.60M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 96 | Stacks STX | $0.2891 | -0.16% | -3.93% | -13.22% | $544.30M | $19.06M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.08% | $537.99M | $245974.00 | ||
| 98 | Pearl PRL | $1.42 | +1.11% | -0.24% | -13.92% | $537.70M | $19.73M | ||
| 99 | EURC EURC | $1.10 | -0.08% | -0.43% | -1.11% | $522.29M | $51.54M | ||
| 100 | Dash DASH | $40.45 | +0.42% | -2.64% | -10.63% | $521.54M | $43.89M |
