Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.75 Trillions

24h Volume$68.49 Billions

Coins22,394

Exchanges1508

Market Dominance

BTC 59.57%ETH 10.62%


1	Bitcoin BTC	$81,364.75	-0.38%	-1.83%	-4.91%	$1.64T	$24.67B
2	Ethereum ETH	$2,385.12	-0.46%	-1.98%	-7.88%	$291.35B	$9.20B
3	Tether USDT	$0.99715	-0.44%	-0.25%	-2.75%	$182.60B	$46.19B
4	BNB BNB	$727.23	-0.43%	-0.06%	-4.85%	$95.64B	$683.43M
5	XRP XRP	$1.30	-0.54%	-1.67%	-8.02%	$81.74B	$1.21B
6	USDC USDC	$0.99796	-0.44%	-0.23%	-2.73%	$71.95B	$15.81B
7	Solana SOL	$104.16	-0.38%	-1.58%	-6.15%	$61.40B	$2.42B
8	TRON TRX	$0.33129	-0.32%	-0.07%	-2.22%	$31.44B	$314.45M
9	Figure Heloc FIGR_HELOC	$1.02	-0.44%	-	-6.68%	$24.49B	$19.23M
10	Zcash ZEC	$1,129.97	-0.75%	-3.09%	-8.78%	$19.20B	$648.51M
11	Hyperliquid HYPE	$78.46	-0.16%	-1.98%	-7.45%	$17.45B	$504.35M
12	Dogecoin DOGE	$0.0790847398	-0.37%	-1.02%	-9.19%	$12.37B	$358.32M
13	Monero XMR	$607.84	+0.04%	+1.55%	+10.16%	$11.44B	$174.85M
14	USDS USDS	$0.99796	-0.34%	-0.15%	-2.63%	$10.03B	$100.85M
15	WhiteBIT Coin WBT	$79.51	-0.43%	-1.73%	-5.49%	$9.45B	$94.02M
16	Chainlink LINK	$11.94	-0.36%	-2.25%	-11.41%	$9.16B	$225.72M
17	LEO Token LEO	$9.03	-0.44%	-0.18%	-1.58%	$8.30B	$144556.14
18	Cardano ADA	$0.21652	-0.23%	-2.40%	-11.81%	$8.12B	$226.54M
19	NEAR Protocol NEAR	$4.77	-0.58%	-6.66%	-12.39%	$6.24B	$673.83M
20	Stellar XLM	$0.17663	-0.27%	-1.24%	-11.44%	$6.23B	$105.01M
21	Rain RAIN	$0.0081845258	-3.08%	-11.92%	-24.56%	$5.80B	$15.30M
22	Bitcoin Cash BCH	$274.56	-0.36%	-1.62%	-1.33%	$5.52B	$123.40M
23	Ethena USDe USDE	$0.99715	-0.44%	-0.23%	-2.71%	$4.67B	$43.54M
24	Litecoin LTC	$59.24	-0.29%	-1.18%	-6.87%	$4.61B	$217.01M
25	Dai DAI	$0.99796	-0.43%	-0.24%	-2.74%	$4.50B	$340.33M
26	Uniswap UNI	$7.16	-0.81%	-3.76%	-6.10%	$4.47B	$283.68M
27	Avalanche AVAX	$9.49	-0.51%	-3.10%	-12.12%	$4.21B	$207.73M
28	Canton CC	$0.103378	-0.42%	+0.30%	-18.59%	$4.12B	$17.44M
29	Sui SUI	$0.98819	-0.24%	-2.20%	-9.93%	$4.07B	$532.93M
30	USD1 USD1	$0.99633	-0.44%	-0.27%	-2.78%	$4.00B	$976.39M
31	Toncoin TON	$1.35	-0.51%	-0.28%	-5.14%	$3.81B	$22.94M
32	Hedera HBAR	$0.0838420.0…01	-0.04%	-1.54%	-7.70%	$3.68B	$95.48M
33	Tether Gold XAUT	$4,116.45	-0.21%	-1.54%	-4.08%	$3.33B	$161.09M
34	Global Dollar USDG	$0.99715	-0.44%	-0.25%	-2.74%	$3.12B	$431.91M
35	Bittensor TAO	$263.51	-0.25%	-4.13%	-8.85%	$2.99B	$113.72M
36	Shiba Inu SHIB	$0.00000497663	-0.50%	-1.06%	-7.84%	$2.93B	$38.50M
37	Cronos CRO	$0.0567358814	-0.42%	-1.09%	-7.81%	$2.88B	$6.35M
38	PayPal USD PYUSD	$0.99796	-0.36%	-0.15%	-2.64%	$2.85B	$61.31M
39	Quant QNT	$191.76	+0.02%	-4.33%	-18.41%	$2.79B	$58.67M
40	Bitway BTW	$1.68	-3.58%	-25.14%	-6.43%	$2.53B	$36.81M
41	Ethena ENA	$0.18640.0…02	-0.43%	-2.32%	-15.22%	$2.50B	$284.25M
42	Ripple USD RLUSD	$0.99796	-0.43%	-0.25%	-2.75%	$2.41B	$110.87M
43	OKB OKB	$113.89	-0.43%	-0.31%	-9.70%	$2.39B	$18.86M
44	Circle USYC USYC	$1.14	-0.44%	-0.24%	-2.69%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.59%	-0.23%	-2.82%	$2.35B	$6.40M
46	Aave AAVE	$148.67	-0.26%	-3.40%	-9.62%	$2.29B	$220.84M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99796	-0.44%	-0.24%	-2.75%	$2.18B	$0.00
48	Ondo ONDO	$0.43467	-0.12%	-0.86%	-12.61%	$2.12B	$98.01M
49	Worldcoin WLD	$0.53886	+0.34%	+7.06%	+0.96%	$2.06B	$386.24M
50	Pump.fun PUMP	$0.0044260436	+0.15%	-1.21%	-16.02%	$2.05B	$154.82M
51	Polkadot DOT	$1.13	-0.16%	+0.37%	-8.05%	$1.93B	$180.63M
52	Aster ASTER	$0.70736599999	-0.31%	+0.55%	-1.00%	$1.92B	$87.26M
53	Falcon USD USDF	$0.99226	-0.44%	-0.28%	-2.72%	$1.88B	$370876.47
54	PAX Gold PAXG	$4,119.39	-0.17%	-1.43%	-4.13%	$1.82B	$106.63M
55	MemeCore M	$0.77411	+1.08%	+4.12%	-16.13%	$1.77B	$2.37M
56	USDD USDD	$0.99633	-0.43%	-0.22%	-2.76%	$1.76B	$2.37M
57	Pepe PEPE	$0.00000415563	-0.37%	+1.44%	-1.54%	$1.75B	$242.33M
58	Mantle MNT	$0.5291	-0.50%	-1.27%	-4.86%	$1.75B	$20.64M
59	World Liberty Financial WLFI	$0.0537874106	-0.15%	-5.61%	-8.09%	$1.71B	$51.49M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.44%	-0.02%	-2.21%	$1.71B	$0.00
61	Morpho MORPHO	$2.43	-0.32%	-1.28%	+0.06%	$1.71B	$29.00M
62	Sky SKY	$0.0713349714	-0.49%	+1.34%	-10.36%	$1.67B	$7.96M
63	United Stables U	$0.99715	-0.43%	-0.28%	-2.73%	$1.58B	$143.18M
64	Internet Computer ICP	$2.81	-0.60%	-3.89%	-13.45%	$1.57B	$33.41M
65	HTX DAO HTX	$0.00000164362	-0.69%	-0.37%	-3.16%	$1.46B	$73.84M
66	Arbitrum ARB	$0.19291	-0.90%	-1.79%	+1.38%	$1.33B	$240.62M
67	BFUSD BFUSD	$0.99633	-0.40%	-0.24%	-2.69%	$1.32B	$2.23M
68	Bitget Token BGB	$1.86	-1.48%	-1.07%	-7.68%	$1.30B	$10.61M
69	USDGO USDGO	$0.99796	-0.41%	-0.22%	-2.71%	$1.27B	$8.82M
70	Ethereum Classic ETC	$7.73	-0.54%	-1.17%	-8.55%	$1.23B	$37.56M
71	Venice Token VVV	$24.31	-0.24%	+2.06%	+3.76%	$1.18B	$34.12M
72	JUST JST	$0.140822	-0.01%	+2.28%	+0.28%	$1.13B	$23.15M
73	Gate GT	$9.89	-0.69%	-1.22%	-10.96%	$1.03B	$2.96M
74	Algorand ALGO	$0.11151	-0.30%	-0.16%	-10.74%	$1.01B	$49.73M
75	KuCoin KCS	$7.14	-0.42%	-5.91%	-10.45%	$997.72M	$13.45M
76	POL (ex-MATIC) POL	$0.091982	-0.25%	-1.44%	-13.79%	$977.45M	$41.96M
77	Jupiter JUP	$0.29385	-0.32%	-1.30%	-14.97%	$975.58M	$50.49M
78	Kaspa KAS	$0.0351183206	+0.06%	-2.93%	-12.03%	$975.09M	$9.54M
79	Blockchain Capital BCAP	$105.51	-0.44%	-0.24%	-2.75%	$961.42M	$0.00
80	Cosmos Hub ATOM	$1.74	-0.53%	-0.33%	-6.50%	$933.09M	$49.22M
81	Render RENDER	$1.79	-0.11%	-1.76%	-19.52%	$931.05M	$42.10M
82	Pi Network PI	$0.077028006	-0.44%	-1.90%	-6.52%	$867.97M	$3.25M
83	Injective INJ	$8.48	-0.26%	-1.02%	+4.53%	$847.86M	$123.32M
84	Filecoin FIL	$1.00	-0.45%	-5.26%	-15.88%	$839.07M	$109.48M
85	Open USD OUSD	$0.99715	-0.45%	-0.21%	-2.41%	$821.90M	$256985.74
86	NEXO NEXO	$0.81155	-0.11%	+0.53%	-5.48%	$811.56M	$2.37M
87	Aerodrome Finance AERO	$0.807488	+0.19%	+0.59%	-12.37%	$810.66M	$45.92M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.44%	-0.23%	-2.67%	$789.74M	$0.00
89	Lighter LIT	$3.16	-0.91%	+0.18%	-9.85%	$789.42M	$60.19M
90	LayerZero ZRO	$1.84	+1.35%	-2.80%	-13.67%	$736.75M	$86.45M
91	Akedo AKE	$0.0319518606	+4.17%	+14.09%	+30.56%	$728.37M	$10.14M
92	GHO GHO	$0.99552	-0.44%	-0.31%	-2.79%	$695.97M	$2.32M
93	Pearl PRL	$1.97	-0.64%	+7.21%	+23.75%	$692.31M	$382333.68
94	PancakeSwap CAKE	$2.16	-0.02%	-1.63%	-9.12%	$686.93M	$47.92M
95	Aptos APT	$0.767602	+0.67%	-1.84%	-10.19%	$678.14M	$49.51M
96	Stacks STX	$0.35164	-0.29%	-4.32%	-19.85%	$660.07M	$23.65M
97	Midnight NIGHT	$0.03936528419	-1.39%	-2.02%	-18.85%	$653.72M	$10.24M
98	Ether.fi ETHFI	$0.674806	-0.35%	-5.14%	-7.73%	$651.28M	$30.36M
99	XDC Network XDC	$0.0324636224	-0.31%	-3.13%	-8.01%	$647.54M	$7.62M
100	Dash DASH	$49.76	-0.48%	+1.38%	-3.95%	$640.29M	$50.93M