Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$2.70 Trillions

24h Volume$73.10 Billions

Coins22,507

Exchanges1518

Market Dominance

BTC 59.47%ETH 10.44%


1	Bitcoin BTC	$79,677.60	-0.26%	-0.78%	-5.14%	$1.60T	$29.21B
2	Ethereum ETH	$2,299.39	-0.56%	-1.72%	-6.32%	$280.90B	$10.46B
3	Tether USDT	$0.99662	-0.09%	-0.14%	-2.77%	$181.85B	$47.38B
4	BNB BNB	$739.09	-0.34%	+0.06%	-0.84%	$97.20B	$836.13M
5	XRP XRP	$1.29	-0.52%	-0.81%	-3.56%	$81.45B	$1.35B
6	USDC USDC	$0.99742	-0.09%	-0.14%	-2.77%	$70.96B	$12.33B
7	Solana SOL	$99.99	-0.30%	-1.35%	-6.18%	$58.97B	$2.48B
8	TRON TRX	$0.32928	-0.13%	-0.26%	-3.04%	$31.25B	$309.03M
9	Figure Heloc FIGR_HELOC	$1.04	-0.09%	-	-0.88%	$26.60B	$115.53M
10	Zcash ZEC	$1,217.66	-0.62%	+0.80%	+5.82%	$20.71B	$910.92M
11	Hyperliquid HYPE	$77.23	-1.12%	+0.64%	-2.76%	$17.18B	$860.85M
12	Dogecoin DOGE	$0.07687248925	-0.29%	-0.04%	-5.29%	$12.03B	$451.11M
13	Monero XMR	$592.01	-0.22%	-1.10%	-2.62%	$11.14B	$142.48M
14	USDS USDS	$0.99981	-0.12%	-0.13%	-2.76%	$9.97B	$191.59M
15	WhiteBIT Coin WBT	$76.53	-0.34%	-1.21%	-6.73%	$9.09B	$153.08M
16	Chainlink LINK	$11.29	-0.42%	-1.25%	-7.09%	$8.66B	$292.77M
17	LEO Token LEO	$9.01	+0.36%	+0.10%	-2.81%	$8.29B	$22346.81
18	Cardano ADA	$0.20410946816	-0.38%	-0.33%	-8.22%	$7.66B	$237.60M
19	Stellar XLM	$0.16743	-0.31%	-0.53%	-7.28%	$5.89B	$103.17M
20	NEAR Protocol NEAR	$4.44	-0.63%	-2.23%	-11.89%	$5.82B	$545.28M
21	Bitcoin Cash BCH	$277.13	-0.30%	-0.69%	-2.18%	$5.57B	$149.49M
22	Rain RAIN	$0.00756648149	-1.35%	-11.43%	-15.88%	$5.38B	$18.83M
23	Ethena USDe USDE	$0.99662	-0.09%	-0.19%	-2.79%	$4.58B	$37.44M
24	Dai DAI	$0.99742	-0.11%	-0.11%	-2.75%	$4.52B	$132.91M
25	Uniswap UNI	$7.03	+0.02%	+1.21%	-4.43%	$4.39B	$303.61M
26	Litecoin LTC	$56.29	+0.04%	-0.90%	-7.87%	$4.38B	$202.99M
27	Avalanche AVAX	$8.85	-0.42%	-0.53%	-9.24%	$3.93B	$239.19M
28	Canton CC	$0.09806822103	-0.74%	-3.62%	-7.12%	$3.92B	$10.39M
29	USD1 USD1	$0.99742	-0.08%	-0.13%	-2.73%	$3.91B	$1.06B
30	Sui SUI	$0.90414115974	-0.47%	-1.86%	-10.18%	$3.72B	$338.22M
31	Toncoin TON	$1.21	-0.34%	-4.16%	-12.72%	$3.42B	$30.47M
32	Hedera HBAR	$0.07613450595	-0.57%	-1.26%	-9.45%	$3.37B	$66.26M
33	Tether Gold XAUT	$4,005.36	0.00%	+0.31%	-5.61%	$3.24B	$177.08M
34	Global Dollar USDG	$0.99981	-0.09%	-0.14%	-2.76%	$3.15B	$565.45M
35	PayPal USD PYUSD	$0.99902017033	-0.11%	-0.15%	-2.76%	$3.01B	$31.24M
36	Quant QNT	$200.90	-0.91%	+5.03%	+1.30%	$2.92B	$171.90M
37	Shiba Inu SHIB	$0.00000482958	-0.44%	-0.38%	-5.35%	$2.85B	$59.66M
38	Bittensor TAO	$248.44	-0.48%	-1.59%	-8.18%	$2.82B	$111.38M
39	Ethena ENA	$0.20570407338	-0.99%	+0.60%	+8.43%	$2.76B	$511.95M
40	Cronos CRO	$0.05311901070	-0.40%	-2.15%	-9.07%	$2.70B	$5.06M
41	Ripple USD RLUSD	$0.99902017033	-0.10%	-0.13%	-2.73%	$2.58B	$461.64M
42	Circle USYC USYC	$1.14	-0.09%	-0.10%	-2.65%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.24%	-0.18%	-2.84%	$2.37B	$3.22M
44	OKB OKB	$108.61	-0.58%	+0.64%	-6.48%	$2.28B	$17.01M
45	MemeCore M	$0.94958	-0.71%	+1.60%	+28.69%	$2.17B	$2.68M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99822	-0.09%	-0.11%	-2.71%	$2.17B	$0.00
47	Aave AAVE	$134.15	-0.40%	-1.74%	-11.29%	$2.07B	$222.61M
48	Ondo ONDO	$0.41061084415	-0.46%	+1.26%	-6.63%	$2.00B	$108.91M
49	Pump.fun PUMP	$0.00418225084	-0.57%	-1.93%	-5.54%	$1.93B	$130.68M
50	Falcon USD USDF	$0.99343	-0.08%	-0.14%	-2.72%	$1.88B	$464965.35
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.14%	-0.51%	-2.99%	$1.79B	$0.00
52	Pepe PEPE	$0.00000425927	-0.66%	-1.41%	+1.79%	$1.79B	$302.90M
53	PAX Gold PAXG	$4,014.37	-0.06%	+0.22%	-5.45%	$1.79B	$102.45M
54	Aster ASTER	$0.70561280985	-0.56%	+0.66%	-2.23%	$1.77B	$72.94M
55	USDD USDD	$0.99662	-0.17%	-0.17%	-2.86%	$1.77B	$3.91M
56	Polkadot DOT	$0.99981	-0.32%	-2.74%	-13.71%	$1.71B	$134.43M
57	Bitway BTW	$1.13	+2.59%	-32.73%	-43.91%	$1.70B	$26.45M
58	Mantle MNT	$0.50947636778	-0.56%	-2.23%	-6.23%	$1.68B	$16.81M
59	World Liberty Financial WLFI	$0.05283405475	-0.26%	-0.35%	-5.22%	$1.68B	$28.07M
60	Worldcoin WLD	$0.43532	-0.96%	-3.77%	-16.36%	$1.62B	$243.89M
61	United Stables U	$0.99822	-0.10%	-0.13%	-2.79%	$1.62B	$139.13M
62	Sky SKY	$0.06772822562	-0.88%	-1.53%	-4.98%	$1.59B	$7.27M
63	Morpho MORPHO	$2.11	-0.28%	+2.20%	-15.96%	$1.49B	$20.57M
64	Internet Computer ICP	$2.59	-0.11%	-1.29%	-10.70%	$1.45B	$49.60M
65	HTX DAO HTX	$0.00000162498	-0.08%	-0.37%	-3.82%	$1.44B	$227.31M
66	BFUSD BFUSD	$0.99662	-0.09%	-0.16%	-2.71%	$1.32B	$654120.46
67	Bitget Token BGB	$1.86	-0.13%	-0.31%	-3.49%	$1.30B	$9.21M
68	USDGO USDGO	$0.99742	-0.09%	-0.15%	-2.74%	$1.29B	$20.71M
69	Venice Token VVV	$24.83	-0.53%	-1.97%	+0.28%	$1.21B	$36.20M
70	Ethereum Classic ETC	$7.52	-0.19%	+0.30%	-4.67%	$1.19B	$45.28M
71	Arbitrum ARB	$0.16663	-0.56%	-1.48%	-15.18%	$1.15B	$139.37M
72	JUST JST	$0.13873	+0.08%	-1.42%	-2.97%	$1.11B	$29.65M
73	KuCoin KCS	$7.34	-0.29%	+0.33%	-3.33%	$1.03B	$3.22M
74	Gate GT	$9.67	-0.10%	-1.73%	-5.13%	$1.01B	$4.64M
75	Kaspa KAS	$0.03508849056	-0.45%	-2.17%	-1.40%	$974.62M	$9.53M
76	POL (ex-MATIC) POL	$0.09009519493	-0.38%	+0.68%	-4.09%	$958.76M	$52.88M
77	Algorand ALGO	$0.1036493393	-0.38%	-1.60%	-7.03%	$939.70M	$43.05M
78	Jupiter JUP	$0.27506940045	-0.45%	-2.48%	-7.38%	$912.11M	$52.79M
79	Render RENDER	$1.70	-0.75%	-0.41%	-7.06%	$884.05M	$43.41M
80	Cosmos Hub ATOM	$1.63	-0.35%	-0.47%	-8.77%	$876.24M	$39.89M
81	Pi Network PI	$0.07623783637	-0.11%	+1.90%	-4.36%	$860.93M	$3.22M
82	Open USD OUSD	$0.99902017033	-0.10%	+0.08%	-2.55%	$833.26M	$571771.53
83	NEXO NEXO	$0.79889	-0.03%	-0.62%	-3.13%	$798.98M	$5.26M
84	Injective INJ	$7.92	-0.37%	+0.61%	-8.83%	$792.12M	$132.35M
85	Filecoin FIL	$0.89696	-0.71%	-2.56%	-12.62%	$751.86M	$97.67M
86	Lighter LIT	$2.98	-1.32%	-6.37%	-3.16%	$744.52M	$83.40M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.09%	-0.10%	-2.64%	$725.63M	$0.00
88	GHO GHO	$0.99742	-0.10%	-0.12%	-2.74%	$697.08M	$3.57M
89	Akedo AKE	$0.03005216916	-0.98%	-3.77%	-1.31%	$685.04M	$7.36M
90	PancakeSwap CAKE	$2.12	-0.30%	+2.75%	-4.65%	$673.56M	$54.72M
91	Dash DASH	$52.27	-1.19%	+1.51%	+3.55%	$673.08M	$63.00M
92	Quack AI Q	$0.14271	+26.67%	+140.83%	-2.34%	$672.52M	$146.94M
93	XDC Network XDC	$0.03352665448	-0.94%	+6.73%	-0.03%	$668.78M	$24.66M
94	Pearl PRL	$1.84	+1.94%	-2.69%	-10.96%	$661.20M	$10.01M
95	Midnight NIGHT	$0.03978468266	-0.83%	+7.87%	-2.82%	$660.72M	$16.24M
96	LayerZero ZRO	$1.61	-1.01%	-8.27%	-17.14%	$645.34M	$71.96M
97	Ether.fi ETHFI	$0.63784	-0.75%	+1.36%	-6.71%	$636.89M	$38.95M
98	Aptos APT	$0.68807215243	-0.30%	-1.40%	-11.16%	$608.26M	$42.57M
99	Beldex BDX	$0.07365640971	-0.56%	-1.26%	-3.82%	$579.80M	$12.99M
100	Pyth Network PYTH	$0.07308753430	-0.72%	-1.59%	-0.65%	$575.57M	$44.26M