Cryptocurrency Prices

See prices in

Global Market Cap-0.5%

$2.79 Trillions

24h Volume$80.27 Billions

Coins22,118

Exchanges1507

Market Dominance

BTC 59.18%ETH 10.83%


1	Bitcoin BTC	$82,154.48	-0.54%	+0.89%	-5.82%	$1.65T	$26.92B
2	Ethereum ETH	$2,473.74	-0.64%	+1.15%	-10.32%	$302.09B	$10.62B
3	Tether USDT	$0.99595	-0.51%	-0.25%	-3.05%	$183.56B	$52.51B
4	BNB BNB	$736.86	-0.47%	+1.41%	-7.11%	$98.12B	$777.69M
5	XRP XRP	$1.38	-0.70%	+1.74%	-10.21%	$87.27B	$1.87B
6	USDC USDC	$0.99678	-0.52%	-0.24%	-3.02%	$72.75B	$16.76B
7	Solana SOL	$109.02	-0.94%	+0.96%	-11.38%	$64.19B	$3.11B
8	TRON TRX	$0.33061524395	-0.67%	-0.64%	-4.31%	$31.42B	$315.48M
9	Figure Heloc FIGR_HELOC	$1.03	-0.44%	+0.81%	-3.86%	$24.51B	$24.69M
10	Zcash ZEC	$1,206.58	-1.42%	+5.27%	-14.03%	$20.48B	$968.41M
11	Hyperliquid HYPE	$83.96	-0.68%	+0.38%	-7.61%	$18.68B	$778.59M
12	Dogecoin DOGE	$0.08388744996	-0.33%	+1.55%	-13.29%	$13.17B	$581.54M
13	USDS USDS	$0.99678	-0.52%	-0.24%	-3.05%	$10.11B	$163.99M
14	Monero XMR	$518.24	-1.62%	-0.80%	-6.40%	$9.75B	$127.64M
15	WhiteBIT Coin WBT	$80.82	-0.81%	+0.94%	-6.89%	$9.60B	$87.75M
16	Chainlink LINK	$12.75	-0.48%	+2.93%	-12.19%	$9.54B	$287.36M
17	Cardano ADA	$0.23603625626	-0.31%	+3.24%	-8.31%	$8.87B	$449.95M
18	LEO Token LEO	$8.89	-0.86%	-0.34%	-3.85%	$8.17B	$347652.37
19	Rain RAIN	$0.01029940503	+0.09%	+0.78%	-11.91%	$7.30B	$20.74M
20	Stellar XLM	$0.19244	-0.98%	+1.25%	-14.68%	$6.73B	$121.06M
21	NEAR Protocol NEAR	$4.66	-1.20%	+2.99%	-5.21%	$6.10B	$919.64M
22	Bitcoin Cash BCH	$273.35	-0.30%	-2.27%	-14.04%	$5.49B	$251.83M
23	Canton CC	$0.12336	-0.44%	+5.71%	-1.86%	$4.91B	$21.87M
24	Litecoin LTC	$63.17	-0.90%	+1.55%	-11.75%	$4.91B	$217.78M
25	Ethena USDe USDE	$0.99595	-0.52%	-0.25%	-3.01%	$4.79B	$49.15M
26	Uniswap UNI	$7.26	-1.15%	+0.88%	-21.15%	$4.54B	$579.48M
27	Dai DAI	$0.99678	-0.51%	-0.22%	-3.00%	$4.54B	$282.42M
28	Avalanche AVAX	$10.13	-0.53%	+1.32%	-10.58%	$4.49B	$319.51M
29	Sui SUI	$1.06	-1.37%	+2.94%	-11.62%	$4.35B	$531.12M
30	USD1 USD1	$0.99678	-0.53%	-0.23%	-3.01%	$4.26B	$815.52M
31	Bitway BTW	$1.57	-0.21%	+13.33%	+3.95%	$4.25B	$13.99M
32	Toncoin TON	$1.46	-0.77%	+5.74%	-6.25%	$4.13B	$84.13M
33	Hedera HBAR	$0.08964443182	-0.60%	-1.86%	-14.78%	$3.95B	$103.05M
34	Quant QNT	$242.02	-1.03%	+2.87%	-3.70%	$3.52B	$141.21M
35	Tether Gold XAUT	$4,177.08	-0.52%	+1.36%	-1.85%	$3.38B	$251.58M
36	Shiba Inu SHIB	$0.00000538088	-0.81%	+3.25%	-9.71%	$3.17B	$67.25M
37	Global Dollar USDG	$0.99760271374	-0.52%	-0.23%	-3.00%	$3.14B	$483.67M
38	Bittensor TAO	$272.01	-0.69%	+1.76%	-13.29%	$3.08B	$159.80M
39	Cronos CRO	$0.06077892477	-0.26%	+2.32%	-13.13%	$3.01B	$6.94M
40	PayPal USD PYUSD	$0.99678	-0.52%	-0.23%	-3.02%	$2.93B	$79.41M
41	Ethena ENA	$0.21054105088	-0.38%	+4.05%	-13.92%	$2.83B	$331.27M
42	OKB OKB	$125.99	-0.36%	+1.95%	+1.21%	$2.65B	$28.79M
43	Aave AAVE	$167.55	-1.63%	+2.09%	-10.82%	$2.59B	$295.17M
44	Pump.fun PUMP	$0.00530176908	-2.64%	-3.39%	-11.06%	$2.46B	$211.03M
45	Ripple USD RLUSD	$0.99678	-0.52%	-0.25%	-2.99%	$2.43B	$117.77M
46	Circle USYC USYC	$1.14	-0.52%	-0.20%	-2.91%	$2.38B	$0.00
47	MemeCore M	$1.02	-1.36%	-2.61%	-5.94%	$2.32B	$805483.10
48	Ondo US Dollar Yield USDY	$1.14	-0.55%	+0.08%	-2.99%	$2.31B	$5.07M
49	Ondo ONDO	$0.47207251252	-1.86%	-3.12%	-8.21%	$2.30B	$268.52M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99760271374	-0.52%	-0.24%	-2.99%	$2.21B	$0.00
51	Polkadot DOT	$1.19	-1.11%	+15.50%	-3.67%	$2.04B	$270.00M
52	Aster ASTER	$0.69083782319	-0.76%	+0.90%	-8.40%	$1.88B	$99.76M
53	Worldcoin WLD	$0.49263	-1.24%	+4.22%	-14.67%	$1.87B	$172.63M
54	PAX Gold PAXG	$4,177.93	-0.52%	+1.22%	-1.96%	$1.84B	$174.19M
55	Mantle MNT	$0.54855	-0.58%	-0.38%	-19.76%	$1.81B	$30.47M
56	Falcon USD USDF	$0.99184	-0.51%	-0.30%	-3.07%	$1.81B	$221526.44
57	Sky SKY	$0.07542287728	-2.40%	-0.68%	-20.14%	$1.77B	$11.23M
58	World Liberty Financial WLFI	$0.05512466391	+0.60%	+0.31%	-4.07%	$1.75B	$43.58M
59	Internet Computer ICP	$3.00	-1.74%	+2.48%	-11.25%	$1.67B	$73.94M
60	Morpho MORPHO	$2.36	-1.15%	+1.45%	-12.31%	$1.66B	$23.32M
61	Pepe PEPE	$0.00000390167	-0.66%	+3.80%	-11.94%	$1.64B	$190.56M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.44%	-0.27%	-3.38%	$1.60B	$0.00
63	USDD USDD	$0.99678	-0.44%	-0.20%	-3.04%	$1.59B	$3.59M
64	United Stables U	$0.99595	-0.52%	-0.22%	-2.98%	$1.55B	$130.52M
65	HTX DAO HTX	$0.00000167561	-0.52%	+0.07%	-4.58%	$1.51B	$141.54M
66	Bitget Token BGB	$1.93	-0.56%	+1.06%	-5.87%	$1.35B	$9.10M
67	BFUSD BFUSD	$0.99513	-0.51%	-0.30%	-3.13%	$1.31B	$7.06M
68	Ethereum Classic ETC	$8.23	-0.23%	+4.00%	-10.28%	$1.31B	$50.98M
69	USDGO USDGO	$0.99678	-0.52%	-0.27%	-3.01%	$1.29B	$112.34M
70	Jupiter JUP	$0.37091411698	-3.78%	+7.36%	+11.73%	$1.23B	$136.69M
71	Arbitrum ARB	$0.17846	-1.31%	+5.93%	-14.24%	$1.21B	$144.50M
72	JUST JST	$0.14145	-0.81%	+2.35%	+5.60%	$1.16B	$35.37M
73	Kaspa KAS	$0.04108322067	-1.07%	+5.53%	-5.79%	$1.14B	$13.84M
74	Gate GT	$10.70	-0.78%	+2.73%	-5.66%	$1.12B	$1.00M
75	Cosmos Hub ATOM	$2.04	-2.48%	+20.89%	+13.11%	$1.09B	$181.76M
76	POL (ex-MATIC) POL	$0.09869111759	-2.35%	+1.77%	-10.76%	$1.05B	$102.31M
77	KuCoin KCS	$7.52	-0.70%	-1.01%	-0.38%	$1.05B	$3.14M
78	Venice Token VVV	$21.66	-1.48%	-4.60%	-28.40%	$1.05B	$44.56M
79	Algorand ALGO	$0.11349	-1.65%	-4.56%	-14.41%	$1.03B	$70.95M
80	Blockchain Capital BCAP	$105.41	-0.52%	-0.24%	-5.22%	$960.51M	$0.00
81	Render RENDER	$1.84	-1.84%	+0.65%	-8.54%	$956.97M	$64.40M
82	Pi Network PI	$0.08088789792	-0.89%	+0.44%	-12.49%	$909.44M	$4.34M
83	Lighter LIT	$3.57	-1.60%	+1.20%	-4.90%	$893.65M	$205.20M
84	Filecoin FIL	$1.07	-0.23%	+4.23%	+0.58%	$893.07M	$142.03M
85	NEXO NEXO	$0.83311	-0.53%	+0.59%	-5.24%	$833.28M	$5.96M
86	Aerodrome Finance AERO	$0.79610834864	-1.16%	-2.23%	+0.17%	$799.81M	$56.30M
87	Open USD OUSD	$0.99678	-0.23%	-0.12%	-2.95%	$786.40M	$232008.84
88	LayerZero ZRO	$1.96	-3.09%	-2.01%	+5.39%	$782.21M	$106.83M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.52%	-0.23%	-2.92%	$780.15M	$0.00
90	Midnight NIGHT	$0.04555902734	-0.81%	+8.10%	-7.39%	$756.63M	$18.43M
91	Stacks STX	$0.37667	-0.97%	+4.06%	+1.97%	$706.13M	$29.71M
92	GHO GHO	$0.99513	-0.52%	-0.25%	-3.05%	$695.85M	$5.96M
93	XDC Network XDC	$0.03463770378	-1.55%	+9.57%	+0.82%	$690.92M	$23.22M
94	Aptos APT	$0.79117	-0.63%	+7.74%	-5.20%	$689.44M	$131.92M
95	PancakeSwap CAKE	$2.16	-1.63%	+2.06%	-17.45%	$688.86M	$62.40M
96	Stable STABLE	$0.02538294423	-1.03%	-4.23%	-12.29%	$686.89M	$10.99M
97	Injective INJ	$6.86	-1.77%	+3.66%	-11.77%	$685.82M	$106.42M
98	VeChain VET	$0.00788213059	+0.59%	+5.41%	-11.61%	$677.76M	$11.46M
99	Dash DASH	$51.30	-0.06%	+1.58%	-16.10%	$659.59M	$50.98M
100	Ether.fi ETHFI	$0.66287	-1.04%	+0.30%	-9.12%	$640.18M	$45.87M