Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.76 Trillions

24h Volume$132.68 Trillions

Coins22,314

Exchanges1508

Market Dominance

BTC 59.40%ETH 10.68%


1	Bitcoin BTC	$81,493.05	-0.14%	-1.18%	-2.17%	$1.64T	$28.87B
2	Ethereum ETH	$2,411.91	-0.05%	-2.07%	-3.81%	$294.56B	$12.61B
3	Tether USDT	$0.99779	-0.08%	-0.18%	-1.19%	$183.23B	$53.43B
4	BNB BNB	$720.38	-0.03%	-1.50%	-3.68%	$95.93B	$732.20M
5	XRP XRP	$1.30	+0.04%	-2.79%	-7.11%	$82.34B	$1.48B
6	USDC USDC	$0.99860915875	-0.07%	-0.15%	-1.16%	$72.41B	$16.99B
7	Solana SOL	$104.04	+0.04%	-1.93%	-5.53%	$61.31B	$2.97B
8	TRON TRX	$0.33422	-0.03%	+0.51%	-0.40%	$31.74B	$363.82M
9	Figure Heloc FIGR_HELOC	$1.03	+0.07%	+0.81%	+2.09%	$24.79B	$344.50M
10	Zcash ZEC	$1,139.09	-0.40%	-8.31%	-7.03%	$19.35B	$1.19B
11	Hyperliquid HYPE	$80.02	+0.26%	-2.86%	-5.51%	$17.79B	$666.58M
12	Dogecoin DOGE	$0.08030439866	+0.04%	-1.63%	-6.32%	$12.55B	$601.61M
13	Monero XMR	$558.69	-0.19%	+2.03%	+5.30%	$10.51B	$110.95M
14	USDS USDS	$1.00	-0.08%	-0.19%	-1.10%	$10.25B	$103.37M
15	WhiteBIT Coin WBT	$80.01	-0.08%	-1.42%	-2.41%	$9.50B	$111.19M
16	Chainlink LINK	$12.27	-0.22%	-2.30%	-4.99%	$9.41B	$273.01M
17	Cardano ADA	$0.22499	-0.04%	-2.79%	-6.48%	$8.44B	$291.84M
18	LEO Token LEO	$8.95	-0.84%	-0.93%	-0.39%	$8.24B	$30549.18
19	NEAR Protocol NEAR	$4.99	+0.11%	-6.70%	+4.50%	$6.53B	$1.09B
20	Stellar XLM	$0.1809724353	+0.40%	-1.73%	-7.13%	$6.36B	$124.64M
21	Rain RAIN	$0.00890734913	-0.09%	-6.99%	-14.60%	$6.32B	$12.78M
22	Bitcoin Cash BCH	$274.20	-0.16%	-1.82%	-1.36%	$5.51B	$129.13M
23	Ethena USDe USDE	$0.99860915875	-0.08%	-0.18%	-1.18%	$4.68B	$41.45M
24	Litecoin LTC	$59.13	-0.48%	-2.64%	-8.11%	$4.59B	$227.68M
25	Uniswap UNI	$7.23	-0.22%	-3.89%	-2.15%	$4.51B	$427.81M
26	Dai DAI	$0.99860915875	-0.08%	-0.14%	-1.14%	$4.51B	$250.35M
27	Avalanche AVAX	$9.92	-0.49%	-0.99%	-3.97%	$4.40B	$359.83M
28	Sui SUI	$1.01	-0.25%	-2.21%	-5.57%	$4.17B	$541.12M
29	Canton CC	$0.10352927605	+0.15%	-3.71%	-15.54%	$4.12B	$18.04M
30	USD1 USD1	$0.99942	-0.08%	-0.17%	-1.16%	$4.05B	$1.01B
31	Toncoin TON	$1.35	-0.18%	-2.94%	-6.96%	$3.82B	$28.13M
32	Hedera HBAR	$0.0831494973	+0.37%	-2.11%	-9.24%	$3.66B	$105.24M
33	Tether Gold XAUT	$4,155.78	+0.01%	-0.21%	-1.80%	$3.36B	$219.45M
34	Global Dollar USDG	$0.99942	-0.06%	-0.15%	-1.14%	$3.09B	$591.75M
35	Bittensor TAO	$271.43	-0.45%	-2.41%	-1.70%	$3.08B	$202.41M
36	Shiba Inu SHIB	$0.00000507399	-0.30%	-1.35%	-7.38%	$2.99B	$48.83M
37	Quant QNT	$201.66	-0.98%	-3.03%	-18.54%	$2.93B	$81.85M
38	Bitway BTW	$1.94	-1.20%	+0.92%	+21.94%	$2.92B	$51.50M
39	Cronos CRO	$0.05809288540	+0.26%	+0.04%	-5.78%	$2.88B	$5.46M
40	PayPal USD PYUSD	$1.00	-0.08%	-0.18%	-1.13%	$2.82B	$99.53M
41	Ethena ENA	$0.19727	-0.51%	-4.20%	-9.21%	$2.64B	$297.79M
42	OKB OKB	$117.58	+0.62%	-0.16%	-7.66%	$2.47B	$23.82M
43	Ripple USD RLUSD	$1.00	-0.08%	-0.16%	-1.14%	$2.42B	$141.27M
44	Circle USYC USYC	$1.14	-0.08%	-0.14%	-1.11%	$2.38B	$0.00
45	Aave AAVE	$153.87	-1.19%	-2.92%	-9.09%	$2.37B	$261.43M
46	Ondo US Dollar Yield USDY	$1.15	+0.01%	-0.14%	-1.08%	$2.35B	$3.11M
47	Ondo ONDO	$0.45161	-0.21%	-3.71%	-6.43%	$2.20B	$131.49M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99860915875	-0.08%	-0.17%	-1.17%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00456515195	+3.29%	-0.38%	-15.61%	$2.11B	$130.10M
50	Polkadot DOT	$1.15	-0.59%	+0.08%	-7.00%	$1.96B	$215.46M
51	Worldcoin WLD	$0.5070488953	+0.41%	+0.79%	+0.24%	$1.93B	$337.98M
52	Aster ASTER	$0.70677072705	-0.09%	+0.14%	+0.88%	$1.92B	$95.54M
53	Falcon USD USDF	$0.99534	-0.08%	-0.15%	-1.12%	$1.88B	$847987.59
54	PAX Gold PAXG	$4,158.31	-0.03%	-0.30%	-1.77%	$1.83B	$137.03M
55	World Liberty Financial WLFI	$0.05699262190	-0.24%	-0.43%	-0.33%	$1.81B	$25.11M
56	USDD USDD	$0.99942	-0.04%	-0.20%	-1.28%	$1.78B	$2.77M
57	MemeCore M	$0.77850754825	+0.06%	-4.55%	-24.53%	$1.78B	$558929.37
58	Mantle MNT	$0.53639	+0.07%	+0.80%	-3.51%	$1.77B	$25.01M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.07%	+0.02%	-0.79%	$1.70B	$0.00
60	Pepe PEPE	$0.00000401277	-0.04%	-3.36%	+0.84%	$1.69B	$181.30M
61	Internet Computer ICP	$2.99	-0.73%	-3.16%	-2.01%	$1.66B	$55.05M
62	Morpho MORPHO	$2.36	+0.23%	-3.73%	-1.47%	$1.66B	$17.82M
63	Sky SKY	$0.07059041788	+0.23%	-2.27%	-7.69%	$1.65B	$7.97M
64	United Stables U	$0.99779	-0.11%	-0.19%	-1.20%	$1.57B	$123.18M
65	HTX DAO HTX	$0.00000165377	-0.12%	+0.47%	-2.85%	$1.47B	$83.64M
66	Bitget Token BGB	$1.90	+0.02%	-2.39%	-3.04%	$1.33B	$9.08M
67	Arbitrum ARB	$0.19075472910	-0.47%	-1.86%	+4.58%	$1.32B	$192.14M
68	BFUSD BFUSD	$0.99697	-0.08%	-0.17%	-1.20%	$1.32B	$4.23M
69	USDGO USDGO	$0.99860915875	-0.09%	-0.16%	-1.14%	$1.27B	$18.19M
70	Ethereum Classic ETC	$7.90	-0.10%	-1.83%	-5.76%	$1.25B	$54.04M
71	Venice Token VVV	$22.81	-0.07%	-8.83%	+4.06%	$1.11B	$32.37M
72	JUST JST	$0.13532	-0.03%	+2.76%	-5.51%	$1.09B	$38.53M
73	Gate GT	$10.28	-0.26%	-1.54%	-4.53%	$1.08B	$2.32M
74	Algorand ALGO	$0.11494	-0.21%	-1.96%	+0.73%	$1.04B	$55.06M
75	KuCoin KCS	$7.40	-0.10%	-0.21%	-2.78%	$1.03B	$28.41M
76	Jupiter JUP	$0.30488149010	+0.96%	-3.35%	-18.72%	$1.01B	$63.45M
77	Kaspa KAS	$0.03610889198	-0.68%	-0.29%	-13.57%	$1.00B	$13.87M
78	POL (ex-MATIC) POL	$0.09374698225	-0.35%	-2.25%	-5.89%	$998.04M	$56.08M
79	Render RENDER	$1.91	+0.38%	-3.20%	+1.61%	$990.78M	$53.08M
80	Blockchain Capital BCAP	$105.63	-0.08%	-0.17%	-1.12%	$962.58M	$0.00
81	Cosmos Hub ATOM	$1.75	+0.88%	+0.34%	-14.41%	$940.65M	$48.75M
82	Filecoin FIL	$1.12	-0.97%	-6.20%	+1.93%	$936.41M	$223.53M
83	Pi Network PI	$0.08037858106	+0.15%	+1.05%	-2.45%	$904.13M	$3.66M
84	Aerodrome Finance AERO	$0.88040644200	+1.24%	-5.36%	+9.03%	$883.83M	$84.37M
85	Injective INJ	$8.57	+0.12%	+0.58%	+22.83%	$856.60M	$294.53M
86	Open USD OUSD	$0.99860915875	-0.07%	-0.11%	-0.94%	$824.00M	$378302.33
87	LayerZero ZRO	$2.05	-1.85%	-2.36%	+5.11%	$818.37M	$139.23M
88	NEXO NEXO	$0.81519	-0.11%	-1.70%	-3.70%	$814.70M	$2.86M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.08%	-0.16%	-1.10%	$814.54M	$0.00
90	Lighter LIT	$3.19	+1.08%	+3.56%	-12.58%	$797.99M	$82.50M
91	Aptos APT	$0.83394	-0.80%	+0.17%	+0.66%	$736.12M	$106.95M
92	Stacks STX	$0.38966	-0.12%	-9.09%	+1.87%	$729.60M	$26.28M
93	Stable STABLE	$0.02619306987	-0.64%	-3.47%	+1.68%	$714.19M	$9.69M
94	GHO GHO	$0.99779	-0.08%	-0.19%	-1.18%	$697.40M	$1.97M
95	PancakeSwap CAKE	$2.17	+0.11%	-1.81%	-1.44%	$690.22M	$57.81M
96	Midnight NIGHT	$0.04136459237	+0.71%	-3.69%	-10.56%	$686.80M	$21.73M
97	Akedo AKE	$0.03011307956	+0.49%	-8.61%	+7.90%	$686.80M	$17.90M
98	Pyth Network PYTH	$0.08722545305	+1.79%	-9.38%	+6.20%	$683.62M	$72.99M
99	XDC Network XDC	$0.03371426798	-0.61%	-2.08%	-5.28%	$672.53M	$11.26M
100	Celestia TIA	$0.66764	+0.76%	+13.79%	+40.17%	$655.90M	$247.98M