Cryptocurrency Prices

See prices in

Global Market Cap-3.9%

$2.76 Trillions

24h Volume$90.03 Billions

Coins22,432

Exchanges1511

Market Dominance

BTC 59.48%ETH 10.64%


1	Bitcoin BTC	$81,755.24	-0.83%	-1.75%	+2.12%	$1.64T	$37.32B
2	Ethereum ETH	$2,406.15	-0.64%	-2.04%	+3.52%	$293.88B	$14.14B
3	Tether USDT	$0.99593	-0.48%	-0.30%	+0.48%	$182.14B	$60.06B
4	BNB BNB	$732.61	-0.67%	-1.88%	+3.26%	$96.35B	$822.93M
5	XRP XRP	$1.33	-0.66%	-1.41%	+3.04%	$83.75B	$2.00B
6	USDC USDC	$0.99674	-0.48%	-0.29%	+0.47%	$72.31B	$14.79B
7	Solana SOL	$103.65	-0.66%	-2.82%	+2.74%	$61.10B	$2.86B
8	TRON TRX	$0.32979	-0.30%	-0.36%	+0.42%	$31.33B	$398.62M
9	Figure Heloc FIGR_HELOC	$1.03	-0.48%	+0.11%	-0.50%	$25.60B	$64.51M
10	Zcash ZEC	$1,267.63	+0.53%	-0.44%	+17.56%	$21.54B	$1.25B
11	Hyperliquid HYPE	$78.01	-0.81%	-4.55%	-1.00%	$17.35B	$804.11M
12	Dogecoin DOGE	$0.07898119100	-0.64%	-3.59%	+0.41%	$12.35B	$585.61M
13	Monero XMR	$639.79	-0.63%	+9.48%	+21.38%	$12.05B	$280.78M
14	USDS USDS	$0.99838	-0.49%	-0.36%	+0.49%	$10.00B	$150.99M
15	WhiteBIT Coin WBT	$79.44	-0.78%	-2.46%	+1.48%	$9.44B	$117.02M
16	Chainlink LINK	$12.05	-0.45%	-2.64%	+1.65%	$9.24B	$267.68M
17	LEO Token LEO	$9.03	-0.47%	-0.33%	+0.52%	$8.30B	$174944.52
18	Cardano ADA	$0.21522	-0.93%	-4.16%	-0.89%	$8.09B	$301.40M
19	NEAR Protocol NEAR	$4.98	-0.10%	-4.05%	+8.72%	$6.52B	$1.01B
20	Stellar XLM	$0.17758	-0.42%	-3.09%	+0.42%	$6.26B	$138.96M
21	Rain RAIN	$0.00878195280	-0.63%	-5.48%	+1.05%	$6.24B	$22.66M
22	Bitcoin Cash BCH	$274.31	-1.09%	-4.81%	+6.36%	$5.51B	$155.32M
23	Ethena USDe USDE	$1.00	-0.47%	-0.31%	+0.50%	$4.66B	$31.64M
24	Litecoin LTC	$59.40	-1.22%	-3.46%	+3.76%	$4.62B	$264.00M
25	Dai DAI	$0.99838	-0.54%	-0.30%	+0.44%	$4.55B	$16.08M
26	Uniswap UNI	$7.06	-0.45%	-6.64%	+4.39%	$4.41B	$482.01M
27	Canton CC	$0.10393037253	-0.58%	-2.28%	-2.40%	$4.15B	$21.06M
28	Avalanche AVAX	$9.19	-0.99%	-5.41%	-1.99%	$4.08B	$328.32M
29	Sui SUI	$0.98365	-0.93%	-4.60%	+1.15%	$4.05B	$641.09M
30	USD1 USD1	$0.99756	-0.48%	-0.30%	+0.46%	$3.98B	$1.17B
31	Toncoin TON	$1.33	-0.85%	-1.47%	+0.56%	$3.77B	$36.01M
32	Hedera HBAR	$0.08092370695	-0.72%	-4.32%	+0.58%	$3.56B	$102.87M
33	Tether Gold XAUT	$4,078.92	-0.70%	-1.03%	-0.63%	$3.30B	$229.47M
34	Global Dollar USDG	$1.01	-0.49%	-0.31%	+0.46%	$3.20B	$597.72M
35	Shiba Inu SHIB	$0.00000499946	-0.58%	-3.24%	+2.15%	$2.94B	$45.41M
36	Bittensor TAO	$258.88	-0.86%	-5.13%	+1.24%	$2.93B	$167.03M
37	PayPal USD PYUSD	$0.99838	-0.49%	-0.36%	+0.50%	$2.91B	$51.25M
38	Cronos CRO	$0.05683076439	-0.45%	-2.33%	+2.09%	$2.88B	$6.05M
39	Quant QNT	$195.42	-1.13%	-2.08%	+0.89%	$2.84B	$108.43M
40	Ethena ENA	$0.19722	-0.79%	-2.96%	+8.23%	$2.65B	$655.66M
41	Bitway BTW	$1.64	+2.31%	-22.66%	-9.89%	$2.48B	$27.33M
42	Circle USYC USYC	$1.14	-0.48%	-0.30%	+0.54%	$2.38B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.44%	-0.28%	+0.55%	$2.37B	$4.16M
44	Ripple USD RLUSD	$0.99838	-0.48%	-0.30%	+0.46%	$2.37B	$207.45M
45	OKB OKB	$112.50	-0.47%	-3.00%	-1.24%	$2.36B	$21.79M
46	Aave AAVE	$147.99	-0.97%	-5.55%	-0.15%	$2.28B	$232.00M
47	Pump.fun PUMP	$0.00478382502	-0.43%	-1.34%	+13.51%	$2.21B	$198.94M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99838	-0.48%	-0.31%	+0.48%	$2.18B	$0.00
49	Ondo ONDO	$0.43618	-0.74%	-4.54%	+2.98%	$2.12B	$114.65M
50	Worldcoin WLD	$0.53683	-1.05%	-8.28%	+15.46%	$2.05B	$336.83M
51	MemeCore M	$0.87972	+6.41%	+14.54%	+8.82%	$2.01B	$4.95M
52	Aster ASTER	$0.70214377661	-0.64%	-2.63%	+3.86%	$1.91B	$78.42M
53	Polkadot DOT	$1.11	-0.95%	-4.35%	+2.02%	$1.89B	$125.21M
54	Pepe PEPE	$0.00000448471	-0.34%	-1.03%	+16.32%	$1.89B	$325.62M
55	Falcon USD USDF	$0.99347	-0.48%	-0.31%	+0.48%	$1.88B	$422417.88
56	Mantle MNT	$0.54911	-0.21%	+1.42%	+8.63%	$1.81B	$29.85M
57	PAX Gold PAXG	$4,085.53	-0.70%	-1.01%	-0.60%	$1.80B	$128.64M
58	World Liberty Financial WLFI	$0.05593655401	-0.31%	+1.73%	-1.22%	$1.78B	$25.18M
59	USDD USDD	$0.99756	-0.48%	-0.30%	+0.62%	$1.76B	$4.84M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.52%	-0.13%	+0.81%	$1.74B	$0.00
61	Sky SKY	$0.07417813476	-0.66%	-3.19%	+8.06%	$1.74B	$7.34M
62	United Stables U	$1.00	-0.49%	-0.32%	+0.49%	$1.60B	$148.94M
63	Morpho MORPHO	$2.27	-1.00%	-2.47%	+0.09%	$1.60B	$23.46M
64	Internet Computer ICP	$2.77	-0.63%	-5.85%	-3.62%	$1.55B	$51.27M
65	HTX DAO HTX	$0.00000163972	-0.30%	-0.89%	+0.24%	$1.46B	$65.76M
66	Venice Token VVV	$27.48	-0.44%	+6.71%	+25.06%	$1.34B	$57.54M
67	Bitget Token BGB	$1.89	-0.43%	-0.34%	-0.54%	$1.33B	$11.23M
68	BFUSD BFUSD	$0.99593	-0.48%	-0.29%	+0.57%	$1.31B	$13.86M
69	USDGO USDGO	$0.99756	-0.48%	-0.31%	+0.47%	$1.30B	$18.84M
70	Arbitrum ARB	$0.17921	-0.98%	-6.08%	+4.28%	$1.24B	$199.35M
71	Ethereum Classic ETC	$7.77	-0.70%	-4.15%	+2.89%	$1.23B	$42.33M
72	JUST JST	$0.13993	-0.34%	-0.45%	+3.34%	$1.12B	$24.87M
73	Kaspa KAS	$0.03838950639	-0.44%	+0.12%	+8.53%	$1.07B	$13.85M
74	Gate GT	$10.10	-0.67%	-0.79%	+0.82%	$1.06B	$6.06M
75	Jupiter JUP	$0.31424	-0.28%	-2.03%	+6.54%	$1.04B	$75.53M
76	KuCoin KCS	$7.35	-0.40%	-0.22%	+3.93%	$1.03B	$2.61M
77	Algorand ALGO	$0.10884046887	-1.24%	-5.06%	+0.79%	$983.90M	$47.94M
78	POL (ex-MATIC) POL	$0.09083678229	-1.24%	-5.37%	-1.06%	$966.31M	$57.53M
79	Render RENDER	$1.81	-0.18%	-2.86%	+0.29%	$941.10M	$52.03M
80	Lighter LIT	$3.67	+0.73%	+7.61%	+25.62%	$916.96M	$158.19M
81	Cosmos Hub ATOM	$1.70	-0.97%	-3.47%	+2.31%	$912.95M	$47.06M
82	Pi Network PI	$0.07837610346	-0.38%	-1.96%	+2.15%	$884.31M	$3.14M
83	Open USD OUSD	$1.00	-0.45%	-0.35%	+0.67%	$834.72M	$262215.35
84	Filecoin FIL	$0.99429	-0.18%	-5.49%	-2.74%	$830.87M	$148.12M
85	Injective INJ	$8.18	-0.60%	-6.62%	+15.31%	$817.45M	$140.35M
86	NEXO NEXO	$0.81180259488	-0.88%	-0.47%	+2.13%	$811.97M	$4.94M
87	Pearl PRL	$2.23	-2.70%	+0.53%	+36.43%	$786.11M	$17.01M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.48%	-0.30%	+0.55%	$766.96M	$0.00
89	LayerZero ZRO	$1.84	-1.22%	-10.62%	+0.71%	$733.49M	$83.96M
90	Aerodrome Finance AERO	$0.80034570342	-0.51%	-5.32%	-3.83%	$718.76M	$56.82M
91	GHO GHO	$0.99756	-0.47%	-0.32%	+0.52%	$697.07M	$1.79M
92	XDC Network XDC	$0.03479245165	+0.07%	+3.59%	+4.12%	$694.21M	$28.15M
93	Aptos APT	$0.77497	-0.70%	-7.29%	+1.64%	$684.47M	$58.80M
94	PancakeSwap CAKE	$2.15	-0.82%	-4.57%	-0.06%	$683.73M	$55.93M
95	Midnight NIGHT	$0.03943011948	-0.52%	-2.44%	-4.51%	$654.76M	$17.60M
96	Dash DASH	$50.13	-0.59%	-0.75%	+8.71%	$645.43M	$81.69M
97	Ether.fi ETHFI	$0.66777	-1.30%	-5.85%	+11.65%	$644.61M	$35.11M
98	Stacks STX	$0.33797	-1.13%	-8.01%	-17.97%	$633.57M	$16.48M
99	VeChain VET	$0.00714574503	+0.12%	-0.91%	+8.47%	$614.01M	$11.50M
100	Akedo AKE	$0.02584150969	+16.96%	-25.00%	-6.59%	$591.42M	$34.32M