Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.8%
$2.46 Trillions24h Volume$61.60 Billions
Coins22,612
Exchanges1526
Market Dominance
BTC 59.86%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,506.47 | -0.12% | -0.46% | -8.64% | $1.48T | $24.20B | ||
| 2 | Ethereum ETH | $2,046.19 | -0.15% | -0.77% | -15.56% | $250.07B | $8.81B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | -0.03% | $175.72B | $39.25B | ||
| 4 | BNB BNB | $673.08 | -0.30% | -0.92% | -5.75% | $88.52B | $513.61M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.03% | $69.52B | $10.86B | ||
| 6 | XRP XRP | $1.04 | +0.06% | -1.08% | -20.33% | $66.20B | $1.56B | ||
| 7 | Solana SOL | $82.76 | -0.22% | -0.07% | -13.69% | $48.95B | $2.03B | ||
| 8 | TRON TRX | $0.3166 | -0.18% | -0.24% | -0.95% | $30.09B | $233.40M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.75% | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.24 | -0.61% | -0.85% | -14.71% | $17.05B | $909.64M | ||
| 11 | Zcash ZEC | $983.31 | +0.04% | -0.61% | -25.25% | $16.75B | $993.64M | ||
| 12 | Dogecoin DOGE | $0.06689 | -0.26% | -1.36% | -12.71% | $10.48B | $481.37M | ||
| 13 | Monero XMR | $552.09 | -0.46% | -2.91% | -12.32% | $10.40B | $153.75M | ||
| 14 | USDS USDS | $1.00 | -0.02% | -0.01% | -0.05% | $8.61B | $193.70M | ||
| 15 | LEO Token LEO | $9.20 | -0.09% | -1.12% | -1.39% | $8.46B | $1.46M | ||
| 16 | WhiteBIT Coin WBT | $70.89 | -0.20% | -0.47% | -9.02% | $8.41B | $159.09M | ||
| 17 | Chainlink LINK | $10.08 | +0.14% | -2.09% | -12.69% | $7.73B | $242.56M | ||
| 18 | Cardano ADA | $0.1726 | -0.11% | -0.86% | -12.44% | $6.48B | $204.03M | ||
| 19 | Stellar XLM | $0.1458 | -0.44% | +0.84% | -12.59% | $5.16B | $124.39M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | -0.03% | -0.03% | $4.93B | $35.08M | ||
| 21 | NEAR Protocol NEAR | $3.51 | -0.64% | -2.48% | -12.54% | $4.60B | $507.67M | ||
| 22 | Bitcoin Cash BCH | $228.41 | +0.06% | -0.27% | -18.67% | $4.59B | $115.11M | ||
| 23 | Dai DAI | $0.9999 | +0.02% | +0.01% | -0.02% | $4.47B | $126.79M | ||
| 24 | Litecoin LTC | $49.62 | +0.02% | -1.74% | -11.05% | $3.86B | $221.77M | ||
| 25 | Avalanche AVAX | $8.62 | +0.40% | +1.41% | -1.64% | $3.85B | $242.24M | ||
| 26 | Uniswap UNI | $6.15 | -1.13% | -4.24% | -18.90% | $3.74B | $496.48M | ||
| 27 | Canton CC | $0.0908 | -0.40% | +1.58% | -13.07% | $3.64B | $12.02M | ||
| 28 | Toncoin TON | $1.20 | -0.88% | +3.28% | +1.36% | $3.42B | $153.84M | ||
| 29 | Sui SUI | $0.8122 | -0.44% | -1.02% | -12.02% | $3.36B | $258.89M | ||
| 30 | USD1 USD1 | $0.9983 | -0.01% | +0.02% | 0.00% | $3.22B | $843.94M | ||
| 31 | Tether Gold XAUT | $3,948.07 | -0.35% | -2.41% | -3.35% | $3.19B | $145.00M | ||
| 32 | Hedera HBAR | $0.06573 | +0.18% | +0.94% | -9.79% | $2.91B | $43.12M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.02% | $2.73B | $180.50M | ||
| 34 | Rain RAIN | $0.003785 | -0.07% | -13.91% | -36.04% | $2.70B | $11.97M | ||
| 35 | Global Dollar USDG | $1.00 | +0.02% | 0.00% | -0.03% | $2.70B | $522.28M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.02% | -0.01% | -0.05% | $2.70B | $59.48M | ||
| 37 | Shiba Inu SHIB | $0.00000433 | -0.15% | -2.07% | -8.26% | $2.55B | $46.68M | ||
| 38 | Bittensor TAO | $214.80 | -0.05% | -1.59% | -8.26% | $2.52B | $110.69M | ||
| 39 | Cronos CRO | $0.04843 | -0.45% | +3.00% | -7.31% | $2.46B | $7.08M | ||
| 40 | Quant QNT | $164.81 | -1.15% | -7.42% | -20.04% | $2.40B | $95.55M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.05% | -0.02% | -0.03% | $2.39B | $4.62M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.44 | -0.10% | +2.28% | -11.80% | $2.07B | $25.23M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.03% | -0.67% | -1.58% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1421 | -0.56% | -6.06% | -20.70% | $1.92B | $225.12M | ||
| 46 | Pepe PEPE | $0.000004435 | -2.46% | -15.82% | -10.19% | $1.87B | $586.38M | ||
| 47 | MemeCore M | $0.8041 | +1.78% | +3.80% | -2.64% | $1.85B | $2.26M | ||
| 48 | Falcon USD USDF | $0.9945 | 0.00% | -0.01% | +0.09% | $1.82B | $366740.00 | ||
| 49 | Aave AAVE | $116.93 | -0.91% | -4.65% | -11.24% | $1.81B | $181.83M | ||
| 50 | PAX Gold PAXG | $3,949.55 | -0.37% | -2.42% | -3.62% | $1.77B | $74.37M | ||
| 51 | Ondo ONDO | $0.353 | -0.61% | -3.34% | -13.21% | $1.72B | $88.79M | ||
| 52 | Aster ASTER | $0.66 | +0.62% | +3.20% | -6.73% | $1.70B | $78.41M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | +0.01% | +0.01% | +0.08% | $1.62B | $189.72M | ||
| 55 | Pump.fun PUMP | $0.003436 | -0.74% | -1.78% | -20.68% | $1.57B | $89.84M | ||
| 56 | World Liberty Financial WLFI | $0.04781 | +0.42% | +0.07% | +1.35% | $1.52B | $28.66M | ||
| 57 | Bitway BTW | $1.00 | -0.50% | -11.65% | -3.50% | $1.51B | $7.59M | ||
| 58 | USDD USDD | $0.9988 | -0.01% | -0.07% | -0.01% | $1.49B | $2.81M | ||
| 59 | Polkadot DOT | $0.8384 | -0.43% | +0.97% | -10.82% | $1.44B | $72.91M | ||
| 60 | Internet Computer ICP | $2.55 | -0.17% | +0.52% | -2.62% | $1.42B | $45.00M | ||
| 61 | Mantle MNT | $0.4291 | +0.16% | +1.38% | -10.77% | $1.42B | $36.75M | ||
| 62 | Morpho MORPHO | $2.00 | -0.13% | -0.75% | -11.14% | $1.41B | $12.33M | ||
| 63 | HTX DAO HTX | $0.000001523 | +0.02% | -0.15% | -2.98% | $1.35B | $42.88M | ||
| 64 | Sky SKY | $0.05772 | -0.73% | -2.42% | -14.19% | $1.35B | $7.22M | ||
| 65 | BFUSD BFUSD | $0.9987 | 0.00% | -0.01% | -0.02% | $1.32B | $2.13M | ||
| 66 | Bitget Token BGB | $1.70 | -0.36% | -0.03% | -5.01% | $1.19B | $6.86M | ||
| 67 | JUST JST | $0.1447 | -0.05% | +0.29% | +2.66% | $1.16B | $32.70M | ||
| 68 | Worldcoin WLD | $0.3052 | +0.27% | -1.72% | -18.36% | $1.15B | $105.66M | ||
| 69 | USDGO USDGO | $0.9999 | -0.02% | -0.04% | -0.04% | $1.08B | $32.73M | ||
| 70 | Ethereum Classic ETC | $6.62 | +0.10% | -0.77% | -9.71% | $1.05B | $23.93M | ||
| 71 | Gate GT | $9.84 | -0.55% | +1.33% | -0.41% | $1.03B | $5.53M | ||
| 72 | Arbitrum ARB | $0.1487 | -0.79% | -5.81% | -8.42% | $1.03B | $133.98M | ||
| 73 | Venice Token VVV | $19.66 | -0.43% | +3.64% | -9.27% | $962.62M | $22.85M | ||
| 74 | Open USD OUSD | $0.9999 | +0.07% | -0.03% | +0.12% | $952.58M | $537994.00 | ||
| 75 | KuCoin KCS | $6.81 | +0.20% | +0.45% | -8.12% | $950.92M | $3.53M | ||
| 76 | POL (ex-MATIC) POL | $0.08599 | -0.10% | -1.98% | -10.97% | $915.69M | $44.22M | ||
| 77 | Render RENDER | $1.54 | -0.27% | -2.43% | -3.90% | $855.11M | $27.54M | ||
| 78 | Jupiter JUP | $0.2544 | -0.53% | -0.45% | -2.60% | $844.55M | $53.10M | ||
| 79 | Lighter LIT | $3.23 | -1.33% | -6.22% | -4.06% | $807.49M | $58.75M | ||
| 80 | Algorand ALGO | $0.08868 | -0.10% | -1.30% | -11.55% | $805.12M | $35.89M | ||
| 81 | Kaspa KAS | $0.02886 | -0.26% | -2.68% | -9.78% | $802.42M | $12.43M | ||
| 82 | Pi Network PI | $0.07002 | -0.31% | -3.13% | -8.28% | $796.49M | $4.04M | ||
| 83 | Midnight NIGHT | $0.04659 | +0.09% | +8.06% | +8.88% | $773.70M | $35.20M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.05% | -0.85% | -8.34% | $753.34M | $31.18M | ||
| 85 | Injective INJ | $7.39 | +0.52% | -9.68% | -7.12% | $739.25M | $99.67M | ||
| 86 | NEXO NEXO | $0.7115 | +0.62% | 0.00% | -6.97% | $711.54M | $2.20M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.04% | -0.05% | $697.89M | $1.82M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.96M | $0.00 | ||
| 89 | Filecoin FIL | $0.7464 | -0.08% | -1.44% | -13.73% | $631.69M | $58.32M | ||
| 90 | LayerZero ZRO | $1.55 | +0.03% | -0.24% | -14.87% | $619.80M | $53.41M | ||
| 91 | Ether.fi ETHFI | $0.6193 | -0.27% | -1.71% | +4.45% | $618.37M | $32.96M | ||
| 92 | XDC Network XDC | $0.03013 | +0.49% | +0.46% | -5.03% | $600.96M | $19.58M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.80 | -0.20% | -0.88% | -9.77% | $572.61M | $37.32M | ||
| 95 | Stacks STX | $0.3034 | -0.20% | -4.42% | -14.93% | $570.90M | $11.00M | ||
| 96 | Beldex BDX | $0.07112 | -0.88% | -3.23% | -2.41% | $559.85M | $12.33M | ||
| 97 | Usual USD USD0 | $0.9975 | 0.00% | -0.06% | -0.16% | $537.56M | $980797.00 | ||
| 98 | Pearl PRL | $1.42 | +1.53% | +2.04% | -15.09% | $536.23M | $12.26M | ||
| 99 | Dash DASH | $41.45 | -1.39% | -5.25% | -14.84% | $534.44M | $47.01M | ||
| 100 | EURC EURC | $1.11 | -0.06% | -0.66% | -1.68% | $521.71M | $34.25M |
