Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.0%
$2.51 Trillions24h Volume$73.94 Billions
Coins22,875
Exchanges1524
Market Dominance
BTC 59.66%ETH 10.28%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,718.16 | -0.31% | -0.36% | -2.91% | $1.50T | $28.85B | ||
| 2 | Ethereum ETH | $2,118.90 | -0.20% | -1.01% | -5.99% | $258.94B | $12.28B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | +0.03% | $176.87B | $48.49B | ||
| 4 | BNB BNB | $688.29 | -0.15% | +0.15% | -1.28% | $90.52B | $716.12M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.01% | $70.15B | $12.41B | ||
| 6 | XRP XRP | $1.09 | -0.59% | -1.21% | -12.46% | $69.48B | $2.28B | ||
| 7 | Solana SOL | $86.06 | -0.17% | -1.61% | -6.67% | $50.87B | $2.28B | ||
| 8 | TRON TRX | $0.3173 | -0.05% | -0.31% | -0.91% | $30.15B | $305.67M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.72% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,153.49 | -0.55% | -6.08% | +1.39% | $19.65B | $1.04B | ||
| 11 | Hyperliquid HYPE | $74.03 | -0.66% | -0.71% | -11.72% | $17.72B | $1.08B | ||
| 12 | Dogecoin DOGE | $0.06971 | -0.14% | +0.40% | -6.03% | $10.92B | $443.30M | ||
| 13 | Monero XMR | $569.98 | -2.42% | -4.70% | -5.81% | $10.73B | $138.21M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | +0.02% | $8.63B | $242.24M | ||
| 15 | LEO Token LEO | $9.31 | -0.05% | +0.26% | -0.11% | $8.56B | $1.55M | ||
| 16 | WhiteBIT Coin WBT | $72.03 | -0.25% | -0.58% | -2.57% | $8.55B | $149.14M | ||
| 17 | Chainlink LINK | $10.57 | -0.57% | +0.35% | -4.54% | $8.11B | $265.59M | ||
| 18 | Cardano ADA | $0.1772 | +0.02% | +0.53% | -6.38% | $6.66B | $194.67M | ||
| 19 | Stellar XLM | $0.1466 | -0.25% | -0.38% | -9.21% | $5.18B | $101.30M | ||
| 20 | Ethena USDe USDE | $0.999 | 0.00% | 0.00% | +0.09% | $4.93B | $46.96M | ||
| 21 | Bitcoin Cash BCH | $237.49 | -0.20% | -1.51% | -14.11% | $4.78B | $173.58M | ||
| 22 | NEAR Protocol NEAR | $3.59 | -0.46% | -0.37% | -6.26% | $4.71B | $426.38M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.01% | -0.01% | $4.47B | $149.36M | ||
| 24 | Uniswap UNI | $6.93 | -0.92% | +0.31% | -0.57% | $4.21B | $388.59M | ||
| 25 | Litecoin LTC | $51.15 | -0.30% | +0.79% | -4.92% | $3.98B | $183.44M | ||
| 26 | Avalanche AVAX | $8.57 | -0.74% | +7.12% | +2.76% | $3.82B | $544.96M | ||
| 27 | Canton CC | $0.09108 | +0.28% | +0.08% | -2.87% | $3.65B | $10.98M | ||
| 28 | Sui SUI | $0.8396 | -0.11% | +0.82% | -3.51% | $3.48B | $307.17M | ||
| 29 | USD1 USD1 | $0.9979 | 0.00% | +0.03% | +0.12% | $3.33B | $1.18B | ||
| 30 | Tether Gold XAUT | $4,094.33 | -0.37% | -0.13% | +4.02% | $3.31B | $172.46M | ||
| 31 | Rain RAIN | $0.004506 | -0.36% | -8.68% | -33.40% | $3.22B | $16.36M | ||
| 32 | Toncoin TON | $1.07 | +3.83% | +7.18% | -7.84% | $3.06B | $74.25M | ||
| 33 | Hedera HBAR | $0.06672 | -0.10% | +0.07% | -4.15% | $2.96B | $48.49M | ||
| 34 | Quant QNT | $193.18 | -0.36% | -2.11% | +0.12% | $2.81B | $56.99M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.76B | $87.23M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | 0.00% | +0.02% | $2.72B | $580.34M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.68B | $244.34M | ||
| 38 | Shiba Inu SHIB | $0.000004419 | -0.01% | +0.16% | -3.17% | $2.60B | $50.57M | ||
| 39 | Bittensor TAO | $220.88 | +0.06% | +2.03% | -0.96% | $2.59B | $77.63M | ||
| 40 | Cronos CRO | $0.04821 | +0.48% | +0.45% | -3.53% | $2.45B | $4.05M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.30% | +0.28% | +0.13% | $2.39B | $2.73M | ||
| 42 | Pepe PEPE | $0.000005137 | +0.11% | +1.13% | +7.10% | $2.16B | $468.85M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1521 | -0.57% | -0.20% | -10.22% | $2.05B | $270.49M | ||
| 45 | OKB OKB | $97.54 | +0.62% | -2.21% | -10.39% | $2.05B | $25.43M | ||
| 46 | Aave AAVE | $130.35 | -0.30% | +1.00% | +4.09% | $2.01B | $219.28M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | +0.59% | +0.32% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,096.04 | -0.39% | -0.17% | +3.71% | $1.83B | $97.68M | ||
| 49 | Falcon USD USDF | $0.9948 | +0.01% | -0.05% | +0.29% | $1.82B | $477898.00 | ||
| 50 | Ondo ONDO | $0.3739 | +0.35% | +5.43% | -2.57% | $1.82B | $170.35M | ||
| 51 | MemeCore M | $0.7686 | -0.49% | -1.52% | -8.24% | $1.76B | $1.04M | ||
| 52 | Aster ASTER | $0.6499 | +0.22% | +1.29% | -6.73% | $1.67B | $76.90M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003576 | -0.23% | -0.97% | -9.87% | $1.64B | $101.16M | ||
| 55 | United Stables U | $0.9994 | +0.01% | -0.02% | +0.15% | $1.62B | $232.41M | ||
| 56 | World Liberty Financial WLFI | $0.048 | +0.17% | +3.87% | -3.88% | $1.53B | $43.40M | ||
| 57 | USDD USDD | $0.9982 | 0.00% | -0.08% | +0.02% | $1.50B | $2.92M | ||
| 58 | Bitway BTW | $0.9905 | +0.36% | -12.84% | +7.49% | $1.49B | $4.90M | ||
| 59 | Mantle MNT | $0.4467 | -0.17% | -0.04% | -4.70% | $1.48B | $36.11M | ||
| 60 | Polkadot DOT | $0.8505 | -0.35% | -1.91% | -9.32% | $1.46B | $69.92M | ||
| 61 | Sky SKY | $0.06129 | -0.24% | -1.82% | -4.61% | $1.44B | $5.56M | ||
| 62 | Morpho MORPHO | $2.04 | +0.08% | -0.38% | -5.80% | $1.43B | $12.92M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.05% | -0.02% | -1.73% | $1.36B | $49.81M | ||
| 64 | Internet Computer ICP | $2.39 | +0.12% | +1.12% | -1.74% | $1.33B | $29.17M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.02% | +0.09% | $1.32B | $3.68M | ||
| 66 | Bitget Token BGB | $1.74 | +0.02% | +0.50% | -1.24% | $1.22B | $8.21M | ||
| 67 | Arbitrum ARB | $0.172 | -0.44% | +0.26% | +13.01% | $1.19B | $237.24M | ||
| 68 | Worldcoin WLD | $0.3162 | +0.47% | -1.35% | -14.80% | $1.19B | $137.76M | ||
| 69 | JUST JST | $0.1439 | -0.80% | +1.57% | +1.98% | $1.15B | $32.62M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.02% | $1.09B | $29.16M | ||
| 71 | Ethereum Classic ETC | $6.80 | +0.17% | +1.26% | -2.18% | $1.08B | $37.00M | ||
| 72 | Venice Token VVV | $21.43 | -0.11% | +4.75% | -1.07% | $1.05B | $26.37M | ||
| 73 | Gate GT | $9.72 | +0.19% | +0.84% | +2.16% | $1.02B | $14.97M | ||
| 74 | KuCoin KCS | $6.87 | -0.20% | -0.69% | -3.30% | $959.33M | $3.84M | ||
| 75 | POL (ex-MATIC) POL | $0.08861 | -0.10% | +1.15% | +0.95% | $943.51M | $45.48M | ||
| 76 | Open USD OUSD | $1.00 | -0.05% | -0.02% | +0.01% | $920.85M | $466741.00 | ||
| 77 | Algorand ALGO | $0.09283 | +0.03% | +0.60% | +1.73% | $842.79M | $36.02M | ||
| 78 | Render RENDER | $1.57 | -0.62% | -0.02% | +4.92% | $837.72M | $37.50M | ||
| 79 | Jupiter JUP | $0.2522 | -0.36% | +6.92% | +4.29% | $837.00M | $61.65M | ||
| 80 | Kaspa KAS | $0.0298 | +0.26% | +1.96% | -6.71% | $828.47M | $9.30M | ||
| 81 | Injective INJ | $8.02 | +0.69% | -1.51% | +15.57% | $802.00M | $103.03M | ||
| 82 | Lighter LIT | $3.16 | -0.01% | +1.59% | +2.58% | $791.17M | $75.37M | ||
| 83 | Pi Network PI | $0.06679 | +1.25% | -2.59% | -13.28% | $758.99M | $11.26M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.56% | +4.77% | -3.28% | $746.16M | $35.76M | ||
| 85 | NEXO NEXO | $0.7258 | +0.11% | +0.34% | -2.11% | $725.82M | $2.95M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.22% | +0.17% | +0.84% | $702.02M | $44.53M | ||
| 87 | GHO GHO | $0.9979 | 0.00% | -0.08% | -0.01% | $697.54M | $14.39M | ||
| 88 | Midnight NIGHT | $0.04098 | +1.10% | +3.86% | +0.99% | $680.50M | $16.30M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $652.17M | $0.00 | ||
| 90 | Filecoin FIL | $0.7556 | -0.46% | -0.25% | -12.59% | $639.04M | $58.08M | ||
| 91 | Ether.fi ETHFI | $0.6271 | +0.03% | +6.51% | +9.26% | $626.21M | $41.95M | ||
| 92 | Pearl PRL | $1.62 | -0.43% | -0.75% | +11.03% | $607.83M | $11.74M | ||
| 93 | Dash DASH | $46.03 | -0.84% | +0.11% | +0.26% | $593.42M | $46.56M | ||
| 94 | LayerZero ZRO | $1.47 | +0.57% | -6.93% | -13.49% | $588.94M | $69.97M | ||
| 95 | XDC Network XDC | $0.02946 | -0.01% | -1.65% | -4.17% | $587.66M | $12.39M | ||
| 96 | Pieverse PIEVERSE | $2.13 | -1.54% | +44.53% | +81.02% | $584.21M | $141.37M | ||
| 97 | Stacks STX | $0.3101 | +0.76% | -3.36% | -3.81% | $583.38M | $12.15M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 99 | Beldex BDX | $0.07179 | -0.41% | -1.01% | -2.01% | $565.14M | $6.38M | ||
| 100 | Usual USD USD0 | $0.9974 | 0.00% | -0.02% | -0.12% | $538.61M | $2.93M |
