Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.8%
$2.48 Trillions24h Volume$65.51 Billions
Coins22,875
Exchanges1523
Market Dominance
BTC 60.25%ETH 10.35%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,305.14 | -0.23% | +0.07% | -2.71% | $1.49T | $24.78B | ||
| 2 | Ethereum ETH | $2,096.54 | -0.01% | -0.62% | -6.18% | $256.21B | $9.59B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.05% | $176.89B | $42.10B | ||
| 4 | BNB BNB | $688.57 | -0.11% | +1.08% | -0.59% | $90.55B | $617.23M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.03% | $70.04B | $11.75B | ||
| 6 | XRP XRP | $1.09 | -0.92% | -0.66% | -13.26% | $69.02B | $2.03B | ||
| 7 | Solana SOL | $85.24 | -0.28% | -1.80% | -6.69% | $50.39B | $2.08B | ||
| 8 | TRON TRX | $0.3191 | +0.08% | +0.59% | -0.63% | $30.32B | $239.69M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,140.02 | -0.53% | -6.65% | +0.74% | $19.42B | $818.61M | ||
| 11 | Hyperliquid HYPE | $74.16 | -0.16% | +1.04% | -11.04% | $17.75B | $1.20B | ||
| 12 | Dogecoin DOGE | $0.0696 | -0.23% | +0.17% | -5.50% | $10.90B | $343.11M | ||
| 13 | Monero XMR | $552.22 | -0.52% | -7.73% | -10.14% | $10.40B | $135.78M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | -0.01% | +0.03% | $8.61B | $220.51M | ||
| 15 | LEO Token LEO | $9.34 | 0.00% | +1.26% | +0.59% | $8.59B | $1.35M | ||
| 16 | WhiteBIT Coin WBT | $71.55 | -0.22% | -0.19% | -2.52% | $8.49B | $133.96M | ||
| 17 | Chainlink LINK | $10.55 | -0.17% | +0.78% | -4.15% | $8.09B | $234.96M | ||
| 18 | Cardano ADA | $0.1781 | -0.19% | +1.19% | -4.45% | $6.70B | $168.69M | ||
| 19 | Stellar XLM | $0.1474 | -0.94% | +0.55% | -8.39% | $5.22B | $93.30M | ||
| 20 | Ethena USDe USDE | $0.9992 | +0.01% | +0.04% | +0.12% | $4.93B | $51.82M | ||
| 21 | Bitcoin Cash BCH | $237.02 | -0.01% | -1.24% | -13.37% | $4.77B | $129.06M | ||
| 22 | NEAR Protocol NEAR | $3.62 | -0.53% | +1.64% | -4.30% | $4.74B | $401.35M | ||
| 23 | Dai DAI | $1.00 | +0.02% | -0.03% | +0.03% | $4.47B | $147.02M | ||
| 24 | Uniswap UNI | $7.01 | +0.37% | +3.36% | +0.64% | $4.26B | $355.90M | ||
| 25 | Litecoin LTC | $51.32 | 0.00% | +0.49% | -4.39% | $3.99B | $188.19M | ||
| 26 | Avalanche AVAX | $8.41 | +0.01% | +5.06% | +1.55% | $3.75B | $562.63M | ||
| 27 | Canton CC | $0.09193 | +0.64% | +3.18% | -1.30% | $3.68B | $9.98M | ||
| 28 | Sui SUI | $0.8412 | -0.53% | +1.63% | -2.28% | $3.48B | $267.14M | ||
| 29 | USD1 USD1 | $0.9984 | +0.03% | +0.04% | +0.10% | $3.32B | $1.05B | ||
| 30 | Tether Gold XAUT | $4,070.24 | +0.02% | -0.27% | +5.16% | $3.29B | $159.05M | ||
| 31 | Rain RAIN | $0.004484 | +0.86% | -3.39% | -27.67% | $3.20B | $14.22M | ||
| 32 | Toncoin TON | $1.09 | +0.34% | +7.57% | -5.93% | $3.12B | $82.72M | ||
| 33 | Hedera HBAR | $0.06691 | -0.36% | -0.06% | -3.33% | $2.97B | $45.72M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.01% | 0.00% | +0.03% | $2.76B | $70.19M | ||
| 35 | Quant QNT | $188.90 | -1.00% | -5.79% | -2.43% | $2.75B | $54.43M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | +0.01% | $2.72B | $534.52M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | +0.03% | $2.68B | $259.69M | ||
| 38 | Shiba Inu SHIB | $0.00000446 | +0.07% | +1.31% | -1.91% | $2.63B | $45.76M | ||
| 39 | Bittensor TAO | $221.43 | +0.20% | +2.15% | +0.57% | $2.59B | $67.35M | ||
| 40 | Cronos CRO | $0.04765 | -0.80% | -1.01% | -4.81% | $2.42B | $3.70M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.17% | +0.34% | -0.07% | $2.39B | $3.85M | ||
| 42 | Pepe PEPE | $0.000005289 | +0.21% | +2.59% | +14.24% | $2.23B | $458.16M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.153 | -0.03% | +1.15% | -8.87% | $2.07B | $228.65M | ||
| 45 | OKB OKB | $96.47 | +0.49% | -0.44% | -9.59% | $2.03B | $16.75M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.07% | +0.39% | +0.51% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $125.43 | -1.23% | -4.56% | -1.14% | $1.94B | $216.17M | ||
| 48 | PAX Gold PAXG | $4,073.81 | +0.06% | -0.24% | +4.90% | $1.82B | $84.36M | ||
| 49 | Falcon USD USDF | $0.9948 | 0.00% | -0.01% | +0.31% | $1.82B | $382143.00 | ||
| 50 | Ondo ONDO | $0.3727 | +0.27% | +5.66% | -2.71% | $1.81B | $160.62M | ||
| 51 | MemeCore M | $0.7506 | -0.62% | -3.24% | -9.83% | $1.72B | $1.06M | ||
| 52 | Aster ASTER | $0.6545 | +0.50% | +3.83% | -5.64% | $1.68B | $63.48M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003534 | -0.83% | -1.32% | -9.81% | $1.62B | $84.78M | ||
| 55 | United Stables U | $0.9995 | +0.01% | 0.00% | +0.18% | $1.62B | $246.23M | ||
| 56 | World Liberty Financial WLFI | $0.04797 | +0.39% | +4.09% | -5.51% | $1.52B | $42.27M | ||
| 57 | Bitway BTW | $0.9951 | -1.46% | -7.27% | +6.67% | $1.50B | $3.97M | ||
| 58 | USDD USDD | $0.9979 | -0.08% | -0.09% | +0.11% | $1.49B | $2.14M | ||
| 59 | Mantle MNT | $0.4475 | -0.35% | -0.02% | -4.88% | $1.48B | $13.89M | ||
| 60 | Polkadot DOT | $0.8516 | -0.28% | -2.14% | -8.32% | $1.46B | $67.35M | ||
| 61 | Morpho MORPHO | $2.02 | -0.52% | -0.99% | -4.52% | $1.42B | $10.61M | ||
| 62 | Sky SKY | $0.06061 | -0.34% | -2.23% | -5.49% | $1.42B | $5.63M | ||
| 63 | HTX DAO HTX | $0.000001538 | 0.00% | +0.53% | -1.88% | $1.37B | $29.78M | ||
| 64 | Internet Computer ICP | $2.42 | -0.22% | +2.31% | -1.32% | $1.35B | $25.78M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | 0.00% | +0.08% | $1.32B | $4.55M | ||
| 66 | Bitget Token BGB | $1.73 | -0.40% | +0.43% | -0.56% | $1.21B | $7.39M | ||
| 67 | Worldcoin WLD | $0.3184 | -0.56% | +0.17% | -12.63% | $1.19B | $124.79M | ||
| 68 | Arbitrum ARB | $0.1682 | +0.32% | -5.45% | +9.78% | $1.16B | $215.13M | ||
| 69 | JUST JST | $0.1443 | -0.05% | +0.60% | +2.13% | $1.16B | $29.04M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | +0.04% | $1.09B | $44.73M | ||
| 71 | Ethereum Classic ETC | $6.83 | -0.01% | +1.60% | -1.04% | $1.09B | $33.94M | ||
| 72 | Venice Token VVV | $21.36 | -0.21% | +5.31% | +0.98% | $1.05B | $22.56M | ||
| 73 | Gate GT | $9.73 | -0.18% | +0.18% | +2.45% | $1.02B | $14.52M | ||
| 74 | KuCoin KCS | $6.83 | -0.32% | -0.44% | -3.74% | $953.34M | $3.60M | ||
| 75 | POL (ex-MATIC) POL | $0.08745 | -0.03% | -1.25% | +0.34% | $931.12M | $43.96M | ||
| 76 | Open USD OUSD | $0.9997 | +0.37% | -0.06% | +0.49% | $919.94M | $500507.00 | ||
| 77 | Render RENDER | $1.59 | +0.13% | -1.46% | +6.05% | $847.37M | $29.94M | ||
| 78 | Jupiter JUP | $0.2525 | -0.17% | +7.23% | +5.00% | $838.09M | $64.60M | ||
| 79 | Kaspa KAS | $0.03005 | +0.07% | +3.67% | -3.59% | $835.40M | $7.21M | ||
| 80 | Algorand ALGO | $0.09192 | -0.02% | +0.67% | +1.39% | $834.55M | $32.12M | ||
| 81 | Lighter LIT | $3.20 | +0.73% | +2.50% | +3.92% | $799.52M | $68.10M | ||
| 82 | Pi Network PI | $0.07011 | -1.22% | +8.00% | -5.91% | $796.74M | $9.66M | ||
| 83 | Injective INJ | $7.93 | -1.46% | +1.06% | +13.47% | $792.90M | $93.65M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.57% | +3.48% | -0.71% | $750.44M | $34.83M | ||
| 85 | NEXO NEXO | $0.7159 | -0.32% | -0.26% | -3.70% | $715.88M | $2.70M | ||
| 86 | Midnight NIGHT | $0.04289 | -0.77% | +7.34% | +7.67% | $712.35M | $15.88M | ||
| 87 | PancakeSwap CAKE | $1.86 | -0.06% | +0.42% | +1.51% | $708.45M | $38.92M | ||
| 88 | GHO GHO | $0.998 | 0.00% | -0.06% | +0.03% | $697.63M | $14.44M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $656.32M | $0.00 | ||
| 90 | Filecoin FIL | $0.7715 | +0.45% | +1.80% | -10.88% | $652.49M | $55.19M | ||
| 91 | Ether.fi ETHFI | $0.638 | +0.90% | +8.00% | +10.89% | $637.10M | $40.96M | ||
| 92 | XDC Network XDC | $0.0315 | -0.50% | +6.80% | +2.01% | $628.41M | $14.61M | ||
| 93 | Pearl PRL | $1.66 | -0.66% | +2.98% | +21.14% | $621.26M | $12.03M | ||
| 94 | LayerZero ZRO | $1.51 | +1.26% | -0.13% | -11.20% | $605.23M | $58.69M | ||
| 95 | Dash DASH | $46.05 | +0.92% | -3.58% | +0.91% | $593.62M | $41.43M | ||
| 96 | Pieverse PIEVERSE | $2.12 | +1.60% | +28.00% | +80.61% | $583.82M | $153.57M | ||
| 97 | Stacks STX | $0.3101 | -1.06% | -2.07% | -3.47% | $583.41M | $10.32M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 99 | Beldex BDX | $0.07238 | -0.22% | +0.93% | -0.41% | $569.77M | $6.05M | ||
| 100 | Usual USD USD0 | $0.9978 | -0.01% | 0.00% | -0.07% | $538.56M | $2.55M |
