Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.74 Trillions

24h Volume$65.30 Billions

Coins22,458

Exchanges1518

Market Dominance

BTC 59.42%ETH 10.64%


1	Bitcoin BTC	$81,115.73	-0.59%	-0.10%	+0.50%	$1.63T	$22.78B
2	Ethereum ETH	$2,391.49	-0.65%	+0.60%	-0.17%	$292.13B	$10.76B
3	Tether USDT	$0.99734	-0.41%	-0.10%	+0.13%	$182.18B	$42.67B
4	BNB BNB	$740.03	-0.60%	+1.47%	+3.25%	$97.32B	$815.49M
5	XRP XRP	$1.30	-0.50%	-0.23%	+0.94%	$82.20B	$1.26B
6	USDC USDC	$0.99734	-0.41%	-0.11%	+0.12%	$71.59B	$10.52B
7	Solana SOL	$103.69	-0.77%	+0.47%	+0.59%	$61.15B	$2.02B
8	TRON TRX	$0.32947	-0.30%	+0.50%	-1.14%	$31.27B	$299.85M
9	Figure Heloc FIGR_HELOC	$1.02	-0.41%	-1.83%	-1.24%	$26.00B	$148.59M
10	Zcash ZEC	$1,227.82	-0.85%	+1.38%	+8.25%	$20.87B	$769.88M
11	Hyperliquid HYPE	$77.40	-1.06%	+0.03%	-1.37%	$17.22B	$723.46M
12	Dogecoin DOGE	$0.07907793604	-0.80%	+0.85%	-0.26%	$12.37B	$465.64M
13	Monero XMR	$595.16	-0.15%	-2.25%	+8.11%	$11.20B	$123.02M
14	USDS USDS	$0.99328	-0.41%	-0.12%	+0.17%	$10.00B	$97.87M
15	WhiteBIT Coin WBT	$78.70	-0.56%	+0.01%	-0.51%	$9.35B	$90.08M
16	Chainlink LINK	$11.92	-0.83%	+0.04%	-2.33%	$9.14B	$201.82M
17	LEO Token LEO	$9.03	-0.30%	+0.62%	+0.12%	$8.31B	$134133.63
18	Cardano ADA	$0.21342	-0.77%	+0.24%	-3.53%	$8.01B	$229.58M
19	NEAR Protocol NEAR	$4.76	-1.71%	-2.37%	-4.25%	$6.23B	$544.44M
20	Stellar XLM	$0.17447	-0.69%	-0.63%	-2.05%	$6.16B	$101.36M
21	Rain RAIN	$0.00826385181	-0.52%	-3.50%	-6.42%	$5.87B	$13.59M
22	Bitcoin Cash BCH	$284.39	-0.66%	+4.02%	+4.01%	$5.72B	$166.60M
23	Ethena USDe USDE	$0.99734	-0.40%	-0.11%	+0.14%	$4.59B	$32.66M
24	Litecoin LTC	$58.34	-0.38%	+0.20%	-1.11%	$4.54B	$199.71M
25	Dai DAI	$0.99815	-0.41%	-0.09%	+0.08%	$4.53B	$107.12M
26	Uniswap UNI	$7.07	-0.88%	+1.01%	-0.25%	$4.42B	$255.54M
27	Canton CC	$0.1030617954	-0.60%	+0.84%	+0.50%	$4.10B	$10.01M
28	Avalanche AVAX	$9.07	-0.54%	-0.45%	-8.57%	$4.03B	$184.29M
29	Sui SUI	$0.97624	-1.05%	+0.23%	-2.45%	$4.02B	$277.21M
30	USD1 USD1	$0.99491	-0.41%	-0.12%	+0.09%	$3.95B	$759.74M
31	Toncoin TON	$1.30	-0.48%	-0.86%	-2.97%	$3.69B	$30.20M
32	Hedera HBAR	$0.07806979692	-0.84%	-1.36%	-4.17%	$3.46B	$90.81M
33	Tether Gold XAUT	$3,986.40	-0.47%	-0.92%	-3.74%	$3.22B	$364.85M
34	Global Dollar USDG	$0.99978	-0.40%	-0.10%	+0.13%	$3.13B	$438.78M
35	Shiba Inu SHIB	$0.00000504881	-0.57%	+2.14%	+0.45%	$2.97B	$58.91M
36	PayPal USD PYUSD	$0.994099995	-0.40%	-0.09%	+0.18%	$2.97B	$51.87M
37	Bittensor TAO	$257.91	-0.66%	+0.49%	-5.62%	$2.92B	$94.38M
38	Cronos CRO	$0.05608411913	-0.57%	-0.27%	-1.70%	$2.85B	$4.11M
39	Ethena ENA	$0.20774661120	-1.22%	+4.61%	+6.74%	$2.79B	$392.28M
40	Bitway BTW	$1.81	-3.92%	+1.41%	-5.88%	$2.72B	$23.89M
41	Quant QNT	$181.71	+0.47%	-3.70%	-8.07%	$2.65B	$61.74M
42	Ripple USD RLUSD	$0.99572	-0.41%	-0.12%	+0.13%	$2.44B	$177.96M
43	Circle USYC USYC	$1.14	-0.41%	-0.09%	+0.20%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.43%	-0.20%	+0.13%	$2.37B	$3.84M
45	OKB OKB	$110.65	-0.50%	+0.21%	-4.52%	$2.32B	$31.79M
46	Aave AAVE	$146.58	-0.77%	+0.65%	-4.37%	$2.26B	$177.48M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99734	-0.41%	-0.12%	+0.13%	$2.18B	$0.00
48	Ondo ONDO	$0.426042855	-0.59%	-0.50%	-4.82%	$2.07B	$78.88M
49	Pump.fun PUMP	$0.00449114089	-1.21%	-2.42%	+5.94%	$2.07B	$132.60M
50	MemeCore M	$0.89834	-0.82%	+3.06%	+14.95%	$2.06B	$1.48M
51	Worldcoin WLD	$0.52423	-0.94%	-6.47%	+6.23%	$2.00B	$265.69M
52	Pepe PEPE	$0.00000471308	-0.84%	+7.46%	+20.35%	$1.98B	$654.48M
53	Polkadot DOT	$1.12	-0.62%	+0.66%	-3.28%	$1.92B	$193.71M
54	Falcon USD USDF	$0.98923	-0.41%	-0.12%	+0.12%	$1.87B	$364413.20
55	USDD USDD	$0.99328	-0.43%	-0.08%	+0.29%	$1.79B	$3.65M
56	PAX Gold PAXG	$3,995.74	-0.43%	-0.91%	-3.56%	$1.77B	$177.31M
57	Aster ASTER	$0.7043908536	-0.74%	+1.24%	+0.77%	$1.77B	$76.12M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.38%	-0.31%	-0.12%	$1.76B	$0.00
59	Mantle MNT	$0.53153	-0.44%	-0.17%	+0.01%	$1.75B	$18.10M
60	World Liberty Financial WLFI	$0.05349101943	-1.03%	-1.24%	-6.13%	$1.70B	$25.23M
61	Sky SKY	$0.07251346773	-0.22%	-0.37%	+3.57%	$1.70B	$6.27M
62	United Stables U	$0.99815	-0.42%	-0.11%	+0.10%	$1.61B	$137.15M
63	Morpho MORPHO	$2.27	-0.60%	+0.73%	-3.06%	$1.60B	$14.42M
64	Internet Computer ICP	$2.74	-0.49%	+0.91%	-7.55%	$1.53B	$41.91M
65	HTX DAO HTX	$0.00000163389	-0.19%	-0.16%	-0.66%	$1.45B	$55.25M
66	Bitget Token BGB	$1.90	-0.41%	+0.80%	+0.13%	$1.33B	$7.16M
67	BFUSD BFUSD	$0.99653	-0.41%	-0.11%	+0.21%	$1.32B	$3.88M
68	USDGO USDGO	$0.99815	-0.41%	-0.13%	+0.13%	$1.30B	$21.78M
69	Ethereum Classic ETC	$7.84	-0.69%	+2.31%	-0.08%	$1.25B	$34.68M
70	Arbitrum ARB	$0.17772	-0.70%	-0.92%	-6.12%	$1.23B	$145.99M
71	Venice Token VVV	$25.11	-0.92%	-2.83%	+11.26%	$1.22B	$28.04M
72	JUST JST	$0.1403912646	-0.17%	+1.16%	+3.85%	$1.13B	$10.10M
73	Gate GT	$10.03	-0.85%	+0.80%	-1.77%	$1.05B	$846149.84
74	KuCoin KCS	$7.36	-0.74%	+0.68%	+0.35%	$1.03B	$10.09M
75	Kaspa KAS	$0.03668675312	-0.97%	-1.24%	+2.00%	$1.02B	$8.89M
76	Jupiter JUP	$0.3059393454	-1.05%	-0.64%	+3.39%	$1.02B	$56.53M
77	Algorand ALGO	$0.10711934640	-0.97%	-0.18%	-6.37%	$968.54M	$40.15M
78	POL (ex-MATIC) POL	$0.09088914240	-0.95%	+0.59%	-2.15%	$966.35M	$45.65M
79	Cosmos Hub ATOM	$1.74	-1.41%	+2.30%	+1.87%	$937.29M	$59.62M
80	Render RENDER	$1.75	-0.76%	-0.88%	-6.95%	$907.35M	$48.24M
81	Akedo AKE	$0.03900101790	-0.41%	+25.97%	+23.67%	$889.09M	$39.95M
82	Pi Network PI	$0.07845323549	-0.40%	+1.07%	-1.41%	$886.01M	$3.04M
83	Open USD OUSD	$0.99815	-0.32%	-0.01%	+0.16%	$836.26M	$152785.70
84	Lighter LIT	$3.27	-0.44%	-8.88%	+6.88%	$818.08M	$94.22M
85	Filecoin FIL	$0.97381	-0.39%	+0.93%	-13.77%	$816.62M	$87.56M
86	NEXO NEXO	$0.8017720776	-0.74%	-1.28%	-0.80%	$801.93M	$2.86M
87	Injective INJ	$7.76	-0.81%	-3.31%	-9.36%	$776.45M	$108.74M
88	Pearl PRL	$2.05	+2.69%	-4.83%	+17.72%	$728.17M	$7.54M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.41%	-0.11%	+0.20%	$724.03M	$0.00
90	LayerZero ZRO	$1.75	-1.39%	-1.44%	-12.50%	$699.77M	$70.52M
91	GHO GHO	$0.99734	-0.40%	-0.07%	+0.12%	$696.92M	$5.49M
92	Dash DASH	$53.64	+0.62%	+5.54%	+11.60%	$690.68M	$101.36M
93	XDC Network XDC	$0.03453292389	-0.88%	+0.85%	+2.06%	$688.81M	$14.33M
94	PancakeSwap CAKE	$2.15	-1.16%	+1.31%	+0.61%	$684.10M	$51.77M
95	Aptos APT	$0.75226	-0.46%	-0.43%	-9.92%	$664.79M	$42.00M
96	Ether.fi ETHFI	$0.6500196702	-0.83%	-0.92%	-2.36%	$649.05M	$33.15M
97	Midnight NIGHT	$0.03846095787	-0.71%	-0.53%	-5.63%	$638.74M	$11.64M
98	Aerodrome Finance AERO	$0.7474008942	-1.23%	-6.53%	-12.03%	$637.93M	$45.37M
99	VeChain VET	$0.00719241490	-0.96%	+3.15%	+5.37%	$618.45M	$6.53M
100	Stacks STX	$0.31892	-0.75%	-1.96%	-17.82%	$598.98M	$25.53M