Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-0.4%
$2.50 Trillions24h Volume$67.40 Billions
Coins22,606
Exchanges1527
Market Dominance
BTC 59.77%ETH 10.20%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,400.98 | +0.39% | +2.21% | -7.51% | $1.50T | $26.11B | ||
| 2 | Ethereum ETH | $2,088.08 | +0.13% | +3.57% | -14.37% | $255.18B | $9.49B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | -0.01% | 0.00% | $175.82B | $43.71B | ||
| 4 | BNB BNB | $686.84 | +0.29% | +2.30% | -4.29% | $90.33B | $497.23M | ||
| 5 | USDC USDC | $0.9996 | +0.01% | 0.00% | 0.00% | $69.72B | $11.35B | ||
| 6 | XRP XRP | $1.07 | -0.20% | +1.97% | -18.68% | $67.90B | $1.74B | ||
| 7 | Solana SOL | $85.30 | +0.08% | +4.10% | -12.23% | $50.45B | $2.10B | ||
| 8 | TRON TRX | $0.3164 | -0.07% | -0.34% | -1.03% | $30.07B | $228.72M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.21% | +0.27% | +1.00% | $27.56B | $204.43M | ||
| 10 | Hyperliquid HYPE | $73.93 | +1.04% | +4.66% | -13.77% | $17.70B | $1.18B | ||
| 11 | Zcash ZEC | $1,002.63 | +2.53% | -2.48% | -22.97% | $17.08B | $1.10B | ||
| 12 | Monero XMR | $593.62 | +1.01% | +7.27% | -7.34% | $11.18B | $167.73M | ||
| 13 | Dogecoin DOGE | $0.06911 | -0.12% | +3.65% | -10.86% | $10.83B | $411.66M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | 0.00% | -0.01% | $8.58B | $175.06M | ||
| 15 | WhiteBIT Coin WBT | $71.85 | +0.35% | +2.48% | -8.02% | $8.53B | $250.35M | ||
| 16 | LEO Token LEO | $9.19 | +0.13% | -1.05% | -0.50% | $8.45B | $1.44M | ||
| 17 | Chainlink LINK | $10.51 | -0.05% | +3.54% | -9.57% | $8.06B | $185.11M | ||
| 18 | Cardano ADA | $0.1794 | +0.14% | +4.60% | -9.69% | $6.74B | $169.12M | ||
| 19 | Stellar XLM | $0.1511 | -0.52% | +6.09% | -10.50% | $5.35B | $124.11M | ||
| 20 | NEAR Protocol NEAR | $3.76 | +1.20% | +7.50% | -8.65% | $4.93B | $565.04M | ||
| 21 | Ethena USDe USDE | $0.9995 | +0.01% | -0.01% | +0.01% | $4.93B | $36.43M | ||
| 22 | Bitcoin Cash BCH | $231.89 | +0.58% | +1.70% | -17.11% | $4.66B | $86.09M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | -0.04% | $4.46B | $126.27M | ||
| 24 | Uniswap UNI | $6.62 | +0.87% | -0.45% | -14.42% | $4.02B | $473.36M | ||
| 25 | Litecoin LTC | $51.29 | -0.07% | +3.02% | -8.93% | $3.99B | $191.68M | ||
| 26 | Avalanche AVAX | $8.68 | +0.37% | +6.15% | -3.56% | $3.87B | $254.65M | ||
| 27 | Canton CC | $0.09434 | +0.36% | +6.59% | -5.83% | $3.78B | $12.81M | ||
| 28 | Sui SUI | $0.846 | +0.23% | +4.96% | -10.38% | $3.50B | $272.40M | ||
| 29 | Toncoin TON | $1.21 | -0.05% | +8.81% | -0.31% | $3.45B | $159.54M | ||
| 30 | USD1 USD1 | $0.9983 | +0.03% | -0.04% | -0.04% | $3.25B | $874.06M | ||
| 31 | Tether Gold XAUT | $3,992.73 | -0.13% | -0.30% | -1.09% | $3.23B | $114.64M | ||
| 32 | Hedera HBAR | $0.06687 | +0.25% | +2.41% | -8.35% | $2.96B | $35.14M | ||
| 33 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | -0.01% | $2.80B | $35.98M | ||
| 34 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.70B | $193.34M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.70B | $495.10M | ||
| 36 | Shiba Inu SHIB | $0.000004474 | -0.28% | +2.72% | -6.49% | $2.64B | $46.90M | ||
| 37 | Rain RAIN | $0.003688 | +1.12% | -5.51% | -35.13% | $2.63B | $8.72M | ||
| 38 | Bittensor TAO | $224.06 | -0.21% | +4.61% | -5.22% | $2.63B | $92.50M | ||
| 39 | Quant QNT | $179.46 | +1.17% | +0.41% | -11.48% | $2.61B | $81.11M | ||
| 40 | Cronos CRO | $0.04829 | +0.11% | +3.05% | -6.81% | $2.45B | $5.09M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.01% | +0.07% | $2.39B | $4.38M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004962 | +0.16% | -5.30% | -4.03% | $2.09B | $649.87M | ||
| 44 | OKB OKB | $99.10 | -0.09% | +4.44% | -10.32% | $2.08B | $28.16M | ||
| 45 | Ethena ENA | $0.1536 | +0.18% | +4.19% | -16.83% | $2.07B | $222.01M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.53% | -1.17% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $124.10 | +0.76% | +1.50% | -6.94% | $1.92B | $162.44M | ||
| 48 | MemeCore M | $0.8039 | +0.71% | +2.76% | -5.17% | $1.85B | $2.74M | ||
| 49 | Falcon USD USDF | $0.9945 | 0.00% | -0.04% | +0.18% | $1.82B | $459687.00 | ||
| 50 | Ondo ONDO | $0.3733 | +0.77% | +3.68% | -8.96% | $1.82B | $89.46M | ||
| 51 | PAX Gold PAXG | $3,995.11 | -0.14% | -0.33% | -1.30% | $1.79B | $69.72M | ||
| 52 | Aster ASTER | $0.6609 | -0.01% | +5.40% | -6.89% | $1.70B | $68.32M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003605 | +0.28% | +6.74% | -18.53% | $1.65B | $96.76M | ||
| 55 | Bitway BTW | $1.10 | +5.09% | -10.49% | -2.79% | $1.65B | $12.92M | ||
| 56 | United Stables U | $0.9999 | +0.02% | 0.00% | +0.11% | $1.62B | $192.37M | ||
| 57 | World Liberty Financial WLFI | $0.04763 | +0.10% | +0.61% | +0.37% | $1.51B | $27.11M | ||
| 58 | Polkadot DOT | $0.8633 | -0.18% | +3.11% | -11.01% | $1.48B | $75.18M | ||
| 59 | USDD USDD | $0.9983 | +0.01% | -0.07% | +0.08% | $1.48B | $3.62M | ||
| 60 | Morpho MORPHO | $2.05 | +0.46% | +2.56% | -7.39% | $1.44B | $11.94M | ||
| 61 | Internet Computer ICP | $2.58 | -0.19% | +8.99% | -1.72% | $1.44B | $51.77M | ||
| 62 | Mantle MNT | $0.4265 | +0.75% | -0.07% | -11.51% | $1.41B | $21.44M | ||
| 63 | Sky SKY | $0.05991 | +0.46% | +0.36% | -11.53% | $1.40B | $6.59M | ||
| 64 | HTX DAO HTX | $0.00000153 | +0.03% | -0.22% | -2.36% | $1.36B | $87.70M | ||
| 65 | BFUSD BFUSD | $0.9991 | +0.01% | 0.00% | +0.02% | $1.32B | $1.46M | ||
| 66 | Bitget Token BGB | $1.71 | +0.24% | -0.03% | -3.85% | $1.20B | $7.95M | ||
| 67 | Worldcoin WLD | $0.3189 | -0.18% | +4.46% | -18.64% | $1.20B | $106.24M | ||
| 68 | JUST JST | $0.1445 | +0.33% | +0.92% | +2.76% | $1.16B | $31.53M | ||
| 69 | Arbitrum ARB | $0.1597 | +0.88% | +2.32% | -3.87% | $1.10B | $160.88M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.01% | $1.08B | $65.31M | ||
| 71 | Ethereum Classic ETC | $6.76 | +0.01% | +1.14% | -7.35% | $1.07B | $20.01M | ||
| 72 | Gate GT | $9.77 | -0.84% | -0.93% | +0.55% | $1.02B | $9.48M | ||
| 73 | Venice Token VVV | $20.51 | +2.39% | +8.56% | -12.14% | $1.00B | $34.83M | ||
| 74 | Open USD OUSD | $0.9998 | +0.02% | -0.17% | +0.01% | $957.69M | $442073.00 | ||
| 75 | KuCoin KCS | $6.84 | +0.21% | +2.42% | -8.05% | $955.59M | $3.59M | ||
| 76 | POL (ex-MATIC) POL | $0.08944 | -0.14% | +4.40% | -6.76% | $952.34M | $43.04M | ||
| 77 | Render RENDER | $1.62 | +0.98% | +4.79% | +1.72% | $899.41M | $28.19M | ||
| 78 | Jupiter JUP | $0.2646 | +0.70% | +4.95% | +1.39% | $878.15M | $40.80M | ||
| 79 | Lighter LIT | $3.38 | +1.21% | +0.97% | -0.75% | $844.05M | $73.44M | ||
| 80 | Kaspa KAS | $0.02995 | +0.61% | +1.44% | -8.62% | $832.63M | $13.90M | ||
| 81 | Algorand ALGO | $0.09136 | +0.19% | +2.96% | -7.57% | $829.45M | $34.11M | ||
| 82 | Pi Network PI | $0.07168 | +0.18% | +2.58% | -6.48% | $815.03M | $4.56M | ||
| 83 | Midnight NIGHT | $0.04824 | +1.81% | +17.42% | +8.48% | $801.06M | $28.36M | ||
| 84 | Injective INJ | $7.99 | +0.76% | +3.75% | +2.94% | $798.55M | $97.29M | ||
| 85 | Cosmos Hub ATOM | $1.42 | +0.33% | +3.77% | -3.54% | $770.74M | $33.77M | ||
| 86 | NEXO NEXO | $0.7377 | +2.22% | +4.67% | -5.50% | $737.73M | $7.83M | ||
| 87 | GHO GHO | $0.9985 | 0.00% | +0.03% | -0.05% | $697.98M | $2.17M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7759 | 0.00% | +4.48% | -12.53% | $656.67M | $39.68M | ||
| 90 | Ether.fi ETHFI | $0.642 | +1.87% | +2.57% | +5.88% | $641.11M | $28.61M | ||
| 91 | LayerZero ZRO | $1.58 | +0.59% | +8.60% | -14.34% | $630.13M | $60.92M | ||
| 92 | Stacks STX | $0.3224 | +0.87% | +4.66% | -6.54% | $606.72M | $10.69M | ||
| 93 | PancakeSwap CAKE | $1.84 | +0.07% | +2.97% | -7.66% | $584.10M | $40.99M | ||
| 94 | XDC Network XDC | $0.02928 | -0.40% | -2.55% | -7.21% | $584.06M | $13.33M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.05% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07267 | +0.41% | +0.05% | -1.53% | $572.05M | $10.32M | ||
| 97 | Dash DASH | $43.85 | +0.60% | +1.42% | -8.76% | $565.36M | $51.80M | ||
| 98 | Pearl PRL | $1.44 | +1.17% | +1.10% | -3.00% | $542.80M | $12.92M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | -0.04% | -0.10% | $537.73M | $1.20M | ||
| 100 | Pyth Network PYTH | $0.06779 | +1.73% | +5.09% | +2.58% | $533.84M | $34.60M |
