Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.75 Trillions

24h Volume$180.75 Trillions

Coins22,334

Exchanges1508

Market Dominance

BTC 59.49%ETH 10.66%


1	Bitcoin BTC	$81,391.53	+0.12%	-0.18%	-3.32%	$1.64T	$14.39B
2	Ethereum ETH	$2,399.63	+0.08%	-0.96%	-5.56%	$293.11B	$6.67B
3	Tether USDT	$0.99694	-0.06%	-0.22%	-1.82%	$183.04B	$29.91B
4	BNB BNB	$717.04	+0.11%	-0.53%	-5.53%	$95.49B	$519.00M
5	XRP XRP	$1.29	0.00%	-1.03%	-8.78%	$81.65B	$913.87M
6	USDC USDC	$0.99694	-0.06%	-0.23%	-1.81%	$72.34B	$8.72B
7	Solana SOL	$103.19	+0.23%	-1.37%	-7.35%	$60.82B	$1.80B
8	TRON TRX	$0.33231	+0.05%	-0.75%	-0.89%	$31.60B	$290.61M
9	Figure Heloc FIGR_HELOC	$1.07	-0.06%	+2.74%	-1.60%	$25.61B	$2.28M
10	Zcash ZEC	$1,133.11	+0.87%	-1.72%	-8.84%	$19.26B	$671.88M
11	Hyperliquid HYPE	$78.36	+0.36%	-2.06%	-9.37%	$17.43B	$449.12M
12	Dogecoin DOGE	$0.07900307621	-0.02%	-1.51%	-8.94%	$12.35B	$439.83M
13	Monero XMR	$591.42	+1.74%	+5.66%	+11.98%	$11.12B	$131.38M
14	USDS USDS	$0.99694	-0.05%	-0.22%	-1.82%	$10.02B	$19.39M
15	WhiteBIT Coin WBT	$79.62	+0.16%	-0.47%	-3.84%	$9.46B	$41.02M
16	Chainlink LINK	$11.92	-0.14%	-3.42%	-9.49%	$9.14B	$223.91M
17	LEO Token LEO	$9.03	-0.04%	-0.14%	+0.11%	$8.31B	$230556.35
18	Cardano ADA	$0.21910071789	+0.04%	-2.43%	-12.66%	$8.23B	$221.71M
19	Rain RAIN	$0.00926234031	+2.68%	+3.32%	-16.59%	$6.57B	$16.84M
20	NEAR Protocol NEAR	$4.92	+1.22%	-3.14%	-8.25%	$6.44B	$575.20M
21	Stellar XLM	$0.17674	+0.21%	-2.15%	-10.96%	$6.22B	$104.83M
22	Bitcoin Cash BCH	$275.64	+0.21%	-1.46%	-2.34%	$5.54B	$124.78M
23	Ethena USDe USDE	$0.99776	-0.06%	-0.20%	-1.80%	$4.67B	$27.89M
24	Litecoin LTC	$58.54	+0.01%	-2.01%	-9.15%	$4.55B	$191.90M
25	Dai DAI	$0.99776	-0.06%	-0.24%	-1.79%	$4.51B	$185.22M
26	Uniswap UNI	$7.20	+0.57%	-1.45%	-6.10%	$4.50B	$271.80M
27	Avalanche AVAX	$9.77	+0.48%	-1.94%	-6.68%	$4.34B	$235.72M
28	Canton CC	$0.10181260125	-0.66%	-1.48%	-14.98%	$4.07B	$8.74M
29	USD1 USD1	$0.99694	-0.05%	-0.22%	-1.79%	$4.02B	$481.53M
30	Sui SUI	$0.97332	+0.21%	-3.38%	-13.19%	$4.01B	$698.68M
31	Toncoin TON	$1.35	+0.08%	-0.18%	-8.50%	$3.82B	$20.30M
32	Hedera HBAR	$0.08552258505	+0.11%	+1.38%	-8.11%	$3.77B	$86.17M
33	Bitway BTW	$2.40	+1.63%	+18.65%	+44.38%	$3.62B	$42.23M
34	Tether Gold XAUT	$4,140.72	-0.02%	-0.31%	-2.50%	$3.35B	$72.06M
35	Global Dollar USDG	$0.99939	-0.05%	-0.24%	-1.79%	$3.08B	$250.13M
36	Bittensor TAO	$267.43	-0.20%	-2.66%	-6.95%	$3.03B	$113.13M
37	Shiba Inu SHIB	$0.00000495517	-0.06%	-2.31%	-9.53%	$2.92B	$34.49M
38	Cronos CRO	$0.05672305815	-0.26%	-1.95%	-7.20%	$2.88B	$4.42M
39	Quant QNT	$195.61	+0.65%	-2.90%	-19.28%	$2.85B	$52.43M
40	PayPal USD PYUSD	$0.99694	-0.05%	-0.24%	-1.81%	$2.84B	$22.21M
41	Ethena ENA	$0.18977	+0.99%	-4.16%	-15.27%	$2.54B	$209.16M
42	Ripple USD RLUSD	$0.99776	-0.06%	-0.23%	-1.80%	$2.43B	$58.98M
43	OKB OKB	$114.94	+0.35%	-2.12%	-10.03%	$2.41B	$17.23M
44	Circle USYC USYC	$1.14	-0.06%	-0.23%	-1.77%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.09%	-0.22%	-1.79%	$2.35B	$1.44M
46	Aave AAVE	$150.72	+0.20%	-2.81%	-11.35%	$2.33B	$181.39M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99776	-0.06%	-0.23%	-1.82%	$2.18B	$0.00
48	Ondo ONDO	$0.43820143578	+0.23%	-3.13%	-11.65%	$2.13B	$71.66M
49	Pump.fun PUMP	$0.00430390373	+0.11%	-5.76%	-21.64%	$1.99B	$113.30M
50	Aster ASTER	$0.70291419903	+0.05%	-0.84%	-2.53%	$1.91B	$92.45M
51	Polkadot DOT	$1.10	+0.10%	-6.07%	-13.02%	$1.89B	$136.59M
52	Falcon USD USDF	$0.99206198658	-0.05%	-0.17%	-1.81%	$1.88B	$353958.19
53	Worldcoin WLD	$0.48951	-0.21%	-5.30%	-12.69%	$1.87B	$249.48M
54	PAX Gold PAXG	$4,143.11	-0.03%	-0.36%	-2.53%	$1.83B	$46.80M
55	World Liberty Financial WLFI	$0.05681827330	-0.07%	-0.12%	-1.88%	$1.81B	$12.76M
56	USDD USDD	$0.99531	-0.08%	-0.21%	-1.77%	$1.78B	$2.47M
57	Mantle MNT	$0.52616	-0.04%	-2.39%	-8.81%	$1.74B	$18.90M
58	MemeCore M	$0.74689	-1.13%	-4.51%	-25.99%	$1.71B	$772611.68
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.06%	-0.26%	-1.48%	$1.70B	$0.00
60	Morpho MORPHO	$2.38	+0.24%	-0.36%	-2.71%	$1.67B	$14.82M
61	Sky SKY	$0.06992847834	-0.09%	-2.06%	-10.27%	$1.64B	$5.21M
62	Internet Computer ICP	$2.91	+0.13%	-3.24%	-5.99%	$1.62B	$36.15M
63	Pepe PEPE	$0.00000384933	+0.08%	-3.95%	-5.27%	$1.62B	$138.55M
64	United Stables U	$0.99694	-0.06%	-0.22%	-1.81%	$1.57B	$70.32M
65	HTX DAO HTX	$0.00000165482	+0.18%	-0.32%	-3.24%	$1.47B	$53.97M
66	BFUSD BFUSD	$0.99613	-0.06%	-0.22%	-1.84%	$1.31B	$185683.38
67	Bitget Token BGB	$1.88	-0.03%	-1.59%	-5.04%	$1.31B	$8.89M
68	USDGO USDGO	$0.99776	-0.06%	-0.23%	-1.79%	$1.27B	$11.73M
69	Arbitrum ARB	$0.18081917982	+0.51%	-4.83%	-5.70%	$1.25B	$106.78M
70	JUST JST	$0.13439	-0.10%	-0.97%	-4.10%	$1.08B	$23.07M
71	Venice Token VVV	$22.19	-0.29%	-3.83%	-3.57%	$1.08B	$14.33M
72	Gate GT	$10.02	+0.44%	-2.47%	-9.19%	$1.05B	$2.03M
73	KuCoin KCS	$7.34	+0.07%	-1.00%	-4.99%	$1.03B	$53.03M
74	Algorand ALGO	$0.11158	+0.15%	-3.04%	-7.22%	$1.01B	$37.58M
75	POL (ex-MATIC) POL	$0.09203859153	-0.12%	-1.78%	-10.46%	$979.19M	$44.42M
76	Kaspa KAS	$0.03482675143	-0.53%	-3.80%	-14.84%	$966.65M	$8.15M
77	Jupiter JUP	$0.28996	+0.06%	-4.32%	-19.90%	$963.15M	$45.46M
78	Blockchain Capital BCAP	$105.51	-0.06%	-0.23%	-1.77%	$961.44M	$0.00
79	Render RENDER	$1.85	+0.21%	-3.57%	-4.65%	$957.77M	$43.71M
80	Cosmos Hub ATOM	$1.69	+0.32%	-3.74%	-14.62%	$908.41M	$31.93M
81	Pi Network PI	$0.07901236152	-0.18%	-1.45%	-6.40%	$889.03M	$2.69M
82	Filecoin FIL	$1.05	-0.48%	-8.74%	-6.04%	$881.29M	$178.86M
83	Injective INJ	$8.61	+0.56%	-2.78%	+9.41%	$859.95M	$132.85M
84	Aerodrome Finance AERO	$0.83649	-0.23%	-4.70%	-11.69%	$839.99M	$37.92M
85	Open USD OUSD	$0.99613	-0.16%	-0.36%	-1.82%	$822.16M	$110394.91
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.06%	-0.23%	-1.75%	$819.47M	$0.00
87	NEXO NEXO	$0.80717030271	+0.27%	-1.59%	-6.31%	$806.84M	$2.24M
88	Lighter LIT	$3.11	-0.34%	-1.65%	-15.40%	$778.58M	$45.22M
89	LayerZero ZRO	$1.88	+0.63%	-4.39%	-6.70%	$752.44M	$70.55M
90	Aptos APT	$0.78925	-0.04%	-6.75%	-9.09%	$696.81M	$74.72M
91	GHO GHO	$0.99613	-0.05%	-0.21%	-1.80%	$696.15M	$1.46M
92	PancakeSwap CAKE	$2.19	+0.36%	+0.64%	-4.26%	$696.15M	$70.21M
93	Stacks STX	$0.36978	-0.38%	-3.41%	-8.87%	$694.36M	$17.09M
94	Stable STABLE	$0.02526003217	-0.51%	-3.14%	-9.08%	$689.88M	$8.01M
95	Akedo AKE	$0.02942571511	-0.76%	-4.67%	+6.70%	$670.90M	$9.31M
96	XDC Network XDC	$0.03362691029	+0.60%	-0.36%	-5.70%	$670.74M	$7.98M
97	Midnight NIGHT	$0.04008834521	-0.77%	-4.61%	-20.34%	$665.94M	$16.26M
98	Quack AI Q	$0.13927	-11.13%	+112.95%	+260.19%	$654.45M	$161.27M
99	Ether.fi ETHFI	$0.67114	-0.30%	-3.11%	-3.11%	$647.85M	$26.14M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.06%	-0.26%	-1.51%	$638.89M	$0.00