Cryptocurrency Prices

See prices in

Global Market Cap-3.9%

$2.75 Trillions

24h Volume$76.05 Billions

Coins22,453

Exchanges1518

Market Dominance

BTC 59.44%ETH 10.61%


1	Bitcoin BTC	$81,339.16	-0.62%	-1.78%	-1.37%	$1.64T	$30.38B
2	Ethereum ETH	$2,389.25	-0.94%	-2.05%	-2.60%	$291.85B	$12.26B
3	Tether USDT	$0.99504911484	-0.22%	-0.36%	-0.74%	$181.80B	$51.17B
4	BNB BNB	$738.36	-0.33%	-0.10%	+0.64%	$97.10B	$667.03M
5	XRP XRP	$1.32	-0.48%	-2.05%	-1.85%	$83.16B	$1.47B
6	USDC USDC	$0.99586	-0.22%	-0.33%	-0.74%	$71.79B	$12.44B
7	Solana SOL	$103.83	-0.50%	-1.20%	-1.96%	$61.22B	$2.30B
8	TRON TRX	$0.32760830808	-0.17%	-0.68%	-2.45%	$31.16B	$335.02M
9	Figure Heloc FIGR_HELOC	$1.03	-0.23%	-0.43%	-1.04%	$26.14B	$142.70M
10	Zcash ZEC	$1,218.86	-1.01%	-4.85%	-0.16%	$20.71B	$1.08B
11	Hyperliquid HYPE	$77.60	-0.57%	-1.36%	-4.54%	$17.26B	$759.69M
12	Dogecoin DOGE	$0.07940915708	-0.40%	-0.60%	-3.38%	$12.42B	$548.30M
13	Monero XMR	$611.73	+0.24%	-2.07%	+7.91%	$11.52B	$198.36M
14	USDS USDS	$0.99912	-0.23%	-0.32%	-0.72%	$10.08B	$152.07M
15	WhiteBIT Coin WBT	$79.09	-0.74%	-1.72%	-2.48%	$9.40B	$91.93M
16	Chainlink LINK	$12.13	-0.69%	-0.58%	-3.02%	$9.30B	$245.38M
17	LEO Token LEO	$9.02	-0.19%	-0.31%	-0.80%	$8.30B	$126577.91
18	Cardano ADA	$0.21596	-0.69%	-1.74%	-6.80%	$8.10B	$293.14M
19	NEAR Protocol NEAR	$4.93	-0.88%	-2.38%	-6.51%	$6.46B	$657.50M
20	Stellar XLM	$0.17765	-0.33%	-1.13%	-3.28%	$6.25B	$103.82M
21	Rain RAIN	$0.00856068217	-0.90%	-4.13%	-12.25%	$6.08B	$15.12M
22	Bitcoin Cash BCH	$285.22	+0.71%	+2.40%	+2.85%	$5.74B	$144.33M
23	Litecoin LTC	$59.40	-0.09%	-1.59%	-3.32%	$4.62B	$233.24M
24	Ethena USDe USDE	$0.99504911484	-0.23%	-0.36%	-0.74%	$4.61B	$23.09M
25	Dai DAI	$0.99667	-0.22%	-0.33%	-0.73%	$4.53B	$17.67M
26	Uniswap UNI	$7.16	-0.73%	-0.27%	-4.12%	$4.47B	$392.23M
27	Avalanche AVAX	$9.27	-0.29%	-1.44%	-8.65%	$4.11B	$229.73M
28	Canton CC	$0.10268320104	-0.41%	-2.07%	-4.13%	$4.10B	$12.43M
29	Sui SUI	$0.99097438464	-0.48%	-1.05%	-4.66%	$4.08B	$603.39M
30	USD1 USD1	$0.99667	-0.23%	-0.40%	-0.76%	$3.96B	$866.53M
31	Toncoin TON	$1.32	-0.07%	-1.54%	-5.40%	$3.74B	$33.95M
32	Hedera HBAR	$0.08109161318	+0.16%	-1.21%	-4.80%	$3.57B	$92.33M
33	Tether Gold XAUT	$4,001.66	-0.52%	-2.03%	-4.62%	$3.24B	$378.46M
34	Global Dollar USDG	$0.99749	-0.21%	-0.33%	-0.75%	$3.11B	$466.88M
35	PayPal USD PYUSD	$0.99912	-0.23%	-0.41%	-0.70%	$3.03B	$46.77M
36	Bittensor TAO	$261.30	-0.46%	-1.15%	-9.27%	$2.96B	$147.75M
37	Shiba Inu SHIB	$0.00000502251	-0.41%	-0.64%	-2.65%	$2.96B	$41.15M
38	Cronos CRO	$0.05697157374	-0.15%	-1.48%	-2.91%	$2.89B	$4.61M
39	Quant QNT	$188.67	-0.44%	-4.81%	-8.62%	$2.75B	$60.64M
40	Bitway BTW	$1.81	-6.92%	+6.36%	-10.67%	$2.73B	$29.41M
41	Ethena ENA	$0.19966	-0.54%	-1.07%	-2.64%	$2.67B	$504.94M
42	Ripple USD RLUSD	$0.99830889900	-0.23%	-0.39%	-0.74%	$2.39B	$220.36M
43	Circle USYC USYC	$1.14	-0.23%	-0.29%	-0.66%	$2.38B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.13%	-0.42%	-0.68%	$2.35B	$4.00M
45	OKB OKB	$111.67	-0.83%	-2.42%	-5.39%	$2.34B	$31.06M
46	Aave AAVE	$148.43	-0.79%	-0.84%	-6.97%	$2.29B	$221.18M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99667	-0.23%	-0.30%	-0.72%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00461471344	-1.27%	-6.86%	+1.23%	$2.13B	$178.88M
49	Ondo ONDO	$0.43436	-0.69%	-2.21%	-7.11%	$2.12B	$103.34M
50	Worldcoin WLD	$0.54356	-1.24%	-1.11%	+8.53%	$2.08B	$351.98M
51	MemeCore M	$0.9005153742	+2.99%	+16.13%	+9.59%	$2.06B	$3.89M
52	Polkadot DOT	$1.17	-1.47%	+4.06%	+0.68%	$2.00B	$159.81M
53	Pepe PEPE	$0.00000457201	-0.12%	+1.77%	+9.50%	$1.93B	$301.37M
54	Falcon USD USDF	$0.99260427672	-0.22%	-0.34%	-0.73%	$1.88B	$434941.18
55	PAX Gold PAXG	$4,009.59	-0.55%	-2.06%	-4.65%	$1.77B	$182.14M
56	USDD USDD	$0.99749	-0.24%	-0.40%	-0.77%	$1.77B	$3.23M
57	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.28%	-0.57%	-0.88%	$1.76B	$0.00
58	Mantle MNT	$0.53052987204	-0.43%	-5.01%	-0.84%	$1.75B	$21.92M
59	Aster ASTER	$0.69677	-0.35%	-2.19%	-1.22%	$1.75B	$84.10M
60	World Liberty Financial WLFI	$0.05451793420	-0.04%	-2.11%	-5.72%	$1.73B	$23.11M
61	Sky SKY	$0.07267941417	-0.62%	-2.65%	+1.40%	$1.70B	$10.26M
62	United Stables U	$0.99586	-0.23%	-0.42%	-0.75%	$1.60B	$128.03M
63	Morpho MORPHO	$2.27	-0.51%	-1.15%	-6.55%	$1.60B	$16.99M
64	Internet Computer ICP	$2.76	-0.69%	-1.71%	-9.84%	$1.54B	$50.47M
65	HTX DAO HTX	$0.00000162834	-0.21%	-1.11%	-1.84%	$1.45B	$90.46M
66	Bitget Token BGB	$1.89	-0.38%	-0.32%	-2.92%	$1.33B	$6.76M
67	BFUSD BFUSD	$0.99504911484	-0.23%	-0.45%	-0.71%	$1.31B	$4.26M
68	USDGO USDGO	$0.99586	-0.22%	-0.33%	-0.73%	$1.30B	$47.23M
69	Arbitrum ARB	$0.18254	-1.27%	-0.46%	-5.57%	$1.26B	$162.50M
70	Venice Token VVV	$25.85	-1.73%	-6.47%	+4.99%	$1.26B	$42.72M
71	Ethereum Classic ETC	$7.85	-0.15%	-0.86%	-3.11%	$1.25B	$42.58M
72	JUST JST	$0.13935	-0.17%	-0.73%	+2.24%	$1.12B	$23.11M
73	Kaspa KAS	$0.03761204159	-0.61%	-0.64%	+2.91%	$1.04B	$12.92M
74	Jupiter JUP	$0.31375	-0.06%	-1.42%	-0.25%	$1.04B	$62.04M
75	Gate GT	$9.91	-0.31%	-2.59%	-5.36%	$1.04B	$2.25M
76	KuCoin KCS	$7.39	-0.99%	-0.62%	-1.67%	$1.03B	$10.03M
77	Algorand ALGO	$0.10838782332	-0.49%	-1.53%	-7.44%	$984.94M	$43.22M
78	POL (ex-MATIC) POL	$0.09127395648	-0.47%	-0.88%	-4.58%	$974.76M	$50.40M
79	Cosmos Hub ATOM	$1.78	-0.67%	+3.19%	+2.43%	$959.44M	$62.26M
80	Render RENDER	$1.79	-0.40%	-3.51%	-7.37%	$927.73M	$52.64M
81	Pi Network PI	$0.07880552655	-0.06%	+0.05%	-1.88%	$889.84M	$2.88M
82	Lighter LIT	$3.44	-1.25%	-6.45%	+12.30%	$859.69M	$114.34M
83	Open USD OUSD	$0.99423	-0.24%	-0.36%	-0.77%	$832.63M	$165450.75
84	Filecoin FIL	$0.98771	-0.51%	-3.17%	-14.57%	$827.82M	$152.15M
85	Injective INJ	$8.23	-0.12%	+0.55%	-11.46%	$823.18M	$130.80M
86	Akedo AKE	$0.03605671707	+14.97%	+49.65%	+13.53%	$822.04M	$47.92M
87	NEXO NEXO	$0.80761152564	-0.46%	-1.31%	-2.53%	$807.29M	$3.18M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.23%	-0.37%	-0.65%	$779.58M	$0.00
89	Pearl PRL	$2.11	-0.31%	-12.87%	+11.81%	$750.48M	$10.03M
90	Dash DASH	$54.83	-1.33%	+7.25%	+9.54%	$705.82M	$105.05M
91	LayerZero ZRO	$1.76	-1.50%	-7.68%	-17.98%	$704.28M	$79.33M
92	GHO GHO	$0.99504911484	-0.22%	-0.36%	-0.79%	$695.39M	$8.69M
93	XDC Network XDC	$0.03450359291	+0.61%	-1.30%	+0.13%	$688.14M	$17.10M
94	Aerodrome Finance AERO	$0.79294	-0.71%	-2.88%	-14.68%	$683.90M	$40.79M
95	PancakeSwap CAKE	$2.15	-0.39%	-2.28%	-3.29%	$681.78M	$53.44M
96	Aptos APT	$0.76930906176	-1.13%	-2.91%	-9.59%	$679.50M	$49.16M
97	Ether.fi ETHFI	$0.65766	-0.77%	-4.32%	-4.00%	$656.60M	$39.20M
98	Midnight NIGHT	$0.03867570916	-2.09%	-3.95%	-7.86%	$642.26M	$12.64M
99	Stacks STX	$0.33005314620	-0.43%	-6.62%	-19.83%	$619.11M	$40.60M
100	VeChain VET	$0.00718179347	-0.73%	-1.27%	+0.65%	$617.65M	$6.75M