Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.2%
$2.20 Trillions24h Volume$95.74 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.41%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,143.81 | -0.09% | +1.71% | -14.05% | $1.31T | $43.46B | ||
| 2 | Ethereum ETH | $1,825.91 | -0.28% | +3.66% | -18.21% | $223.16B | $16.03B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.02% | +0.05% | $175.33B | $62.89B | ||
| 4 | BNB BNB | $594.70 | -0.11% | +3.06% | -14.70% | $78.21B | $845.45M | ||
| 5 | USDC USDC | $0.9998 | 0.00% | +0.01% | +0.02% | $69.07B | $14.89B | ||
| 6 | XRP XRP | $0.968 | +0.44% | +6.71% | -16.30% | $61.48B | $2.55B | ||
| 7 | Solana SOL | $72.18 | +0.10% | +3.65% | -19.25% | $42.71B | $3.93B | ||
| 8 | TRON TRX | $0.3051 | +0.10% | -0.42% | -4.72% | $29.00B | $316.36M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.03% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.71 | -0.09% | +7.04% | -11.28% | $16.10B | $1.12B | ||
| 11 | Zcash ZEC | $905.01 | -0.75% | +6.44% | -27.26% | $15.42B | $850.76M | ||
| 12 | Monero XMR | $495.80 | -1.06% | +6.02% | -18.49% | $9.33B | $114.31M | ||
| 13 | Dogecoin DOGE | $0.05928 | +0.10% | +5.03% | -17.01% | $9.29B | $722.36M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | +0.01% | -0.03% | $8.55B | $246.99M | ||
| 15 | LEO Token LEO | $9.24 | -1.05% | +0.88% | -2.07% | $8.50B | $656698.00 | ||
| 16 | WhiteBIT Coin WBT | $63.05 | -0.14% | +1.31% | -13.35% | $7.48B | $284.18M | ||
| 17 | Chainlink LINK | $9.28 | +0.16% | +6.07% | -13.05% | $7.11B | $287.03M | ||
| 18 | Cardano ADA | $0.1541 | -0.45% | +5.65% | -14.43% | $5.79B | $343.07M | ||
| 19 | Stellar XLM | $0.1406 | +0.10% | +5.25% | -6.63% | $4.98B | $214.98M | ||
| 20 | Ethena USDe USDE | $0.9996 | +0.01% | +0.01% | +0.08% | $4.93B | $78.75M | ||
| 21 | Dai DAI | $0.9999 | +0.03% | +0.01% | +0.03% | $4.44B | $136.74M | ||
| 22 | Bitcoin Cash BCH | $209.25 | -0.20% | +4.53% | -15.26% | $4.21B | $111.02M | ||
| 23 | NEAR Protocol NEAR | $3.19 | -0.73% | +7.40% | -12.46% | $4.19B | $472.27M | ||
| 24 | Litecoin LTC | $45.39 | -0.21% | +2.74% | -11.99% | $3.53B | $264.14M | ||
| 25 | Canton CC | $0.0836 | -0.06% | +8.94% | -9.33% | $3.35B | $19.04M | ||
| 26 | Avalanche AVAX | $7.28 | +0.20% | +2.68% | -10.90% | $3.25B | $270.31M | ||
| 27 | Uniswap UNI | $5.17 | -0.44% | +7.94% | -26.02% | $3.14B | $444.69M | ||
| 28 | Tether Gold XAUT | $3,838.85 | -0.06% | +1.33% | -5.27% | $3.10B | $164.64M | ||
| 29 | USD1 USD1 | $0.9987 | +0.01% | +0.05% | +0.06% | $3.09B | $1.04B | ||
| 30 | Sui SUI | $0.7326 | 0.00% | +6.20% | -13.82% | $3.03B | $406.26M | ||
| 31 | Toncoin TON | $1.06 | -0.17% | +1.34% | +1.36% | $3.02B | $43.51M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.04% | $2.80B | $364.82M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.65B | $534.48M | ||
| 34 | PayPal USD PYUSD | $0.9999 | +0.01% | +0.02% | -0.02% | $2.64B | $38.64M | ||
| 35 | Hedera HBAR | $0.05903 | +0.42% | +5.73% | -11.58% | $2.62B | $74.63M | ||
| 36 | Rain RAIN | $0.003476 | -2.84% | -3.77% | -33.14% | $2.48B | $13.51M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.18% | +0.13% | -0.15% | $2.39B | $1.21M | ||
| 38 | Shiba Inu SHIB | $0.000003932 | -0.19% | +4.53% | -11.85% | $2.32B | $55.34M | ||
| 39 | Bittensor TAO | $193.70 | -0.08% | +5.60% | -13.61% | $2.27B | $122.11M | ||
| 40 | Quant QNT | $155.22 | -1.13% | +7.47% | -22.50% | $2.26B | $74.72M | ||
| 41 | Cronos CRO | $0.0431 | +0.45% | +0.68% | -10.79% | $2.19B | $6.17M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.03% | +0.01% | -0.96% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8385 | -0.35% | +5.80% | +5.99% | $1.93B | $497827.00 | ||
| 45 | OKB OKB | $88.23 | -0.32% | +4.38% | -13.90% | $1.85B | $20.77M | ||
| 46 | PAX Gold PAXG | $3,843.53 | -0.03% | +1.44% | -5.15% | $1.72B | $98.58M | ||
| 47 | Aave AAVE | $109.90 | +0.89% | +10.49% | -15.25% | $1.70B | $225.20M | ||
| 48 | Falcon USD USDF | $0.9956 | +0.01% | +0.17% | 0.00% | $1.64B | $1.19M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9997 | 0.00% | +0.01% | 0.00% | $1.63B | $242.07M | ||
| 51 | Pepe PEPE | $0.000003866 | -0.30% | +1.82% | -23.62% | $1.63B | $333.78M | ||
| 52 | Ethena ENA | $0.1204 | -0.38% | +5.43% | -21.55% | $1.63B | $273.74M | ||
| 53 | Ondo ONDO | $0.3105 | -0.05% | +5.46% | -13.55% | $1.51B | $99.16M | ||
| 54 | World Liberty Financial WLFI | $0.04743 | -0.40% | +2.46% | +1.78% | $1.51B | $39.97M | ||
| 55 | USDD USDD | $0.9977 | 0.00% | +0.07% | -0.11% | $1.43B | $5.04M | ||
| 56 | Aster ASTER | $0.5304 | -15.16% | +6.21% | -22.57% | $1.36B | $334.95M | ||
| 57 | Pump.fun PUMP | $0.002927 | -0.65% | +1.41% | -21.46% | $1.34B | $101.26M | ||
| 58 | BFUSD BFUSD | $0.9991 | +0.01% | -0.02% | +0.03% | $1.32B | $13.44M | ||
| 59 | HTX DAO HTX | $0.000001479 | -0.26% | +0.35% | -4.59% | $1.31B | $82.82M | ||
| 60 | Sky SKY | $0.05419 | -0.49% | +4.38% | -15.44% | $1.27B | $15.31M | ||
| 61 | Polkadot DOT | $0.7333 | -0.58% | +4.93% | -17.75% | $1.26B | $95.87M | ||
| 62 | Internet Computer ICP | $2.22 | -0.26% | +3.18% | -6.63% | $1.24B | $45.01M | ||
| 63 | Mantle MNT | $0.3737 | -0.11% | +1.47% | -17.38% | $1.24B | $29.21M | ||
| 64 | Morpho MORPHO | $1.75 | +0.02% | +0.56% | -15.56% | $1.23B | $11.54M | ||
| 65 | JUST JST | $0.1448 | -0.11% | +1.37% | +1.52% | $1.16B | $32.60M | ||
| 66 | Bitget Token BGB | $1.61 | -0.06% | +1.40% | -7.17% | $1.13B | $12.96M | ||
| 67 | USDGO USDGO | $0.9999 | 0.00% | -0.01% | -0.03% | $1.06B | $10.07M | ||
| 68 | Worldcoin WLD | $0.2679 | +0.59% | +6.68% | -16.98% | $1.01B | $118.65M | ||
| 69 | Venice Token VVV | $20.17 | -1.00% | +17.97% | -1.30% | $987.71M | $55.11M | ||
| 70 | Open USD OUSD | $0.9998 | 0.00% | +0.19% | -0.43% | $960.51M | $1.10M | ||
| 71 | Ethereum Classic ETC | $6.00 | -0.32% | +4.35% | -12.33% | $953.60M | $28.37M | ||
| 72 | Arbitrum ARB | $0.135 | -0.21% | +6.49% | -19.51% | $930.97M | $115.70M | ||
| 73 | Jupiter JUP | $0.2667 | +0.37% | +7.84% | +12.19% | $884.92M | $63.52M | ||
| 74 | POL (ex-MATIC) POL | $0.08095 | -0.29% | +4.03% | -9.53% | $862.15M | $43.03M | ||
| 75 | KuCoin KCS | $6.17 | -0.08% | +1.01% | -12.85% | $861.64M | $4.55M | ||
| 76 | Gate GT | $7.98 | +0.37% | +1.09% | -18.83% | $835.18M | $8.47M | ||
| 77 | Midnight NIGHT | $0.05007 | +0.11% | +7.70% | +26.01% | $831.53M | $43.53M | ||
| 78 | Bitway BTW | $0.5373 | -3.67% | -25.65% | -54.40% | $810.19M | $9.48M | ||
| 79 | Render RENDER | $1.39 | -0.28% | +3.29% | -11.06% | $772.86M | $32.62M | ||
| 80 | Kaspa KAS | $0.02739 | -0.54% | +5.96% | -6.78% | $761.93M | $15.50M | ||
| 81 | Pi Network PI | $0.06431 | +0.18% | +5.14% | -10.17% | $732.58M | $6.27M | ||
| 82 | Algorand ALGO | $0.07991 | -0.11% | +4.91% | -14.28% | $725.58M | $37.06M | ||
| 83 | Cosmos Hub ATOM | $1.31 | -0.15% | +6.02% | -2.36% | $711.58M | $31.54M | ||
| 84 | Lighter LIT | $2.83 | -0.84% | +1.32% | -10.74% | $708.48M | $57.03M | ||
| 85 | Injective INJ | $6.99 | +0.01% | +1.77% | -13.61% | $699.50M | $119.21M | ||
| 86 | GHO GHO | $0.9989 | 0.00% | +0.04% | -0.01% | $698.22M | $10.30M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $683.68M | $0.00 | ||
| 88 | NEXO NEXO | $0.6662 | -0.21% | +1.42% | -8.49% | $666.21M | $3.85M | ||
| 89 | Pearl PRL | $1.66 | +2.48% | +12.42% | -8.55% | $631.50M | $19.99M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Beldex BDX | $0.07276 | +0.29% | -0.93% | +1.10% | $572.53M | $10.25M | ||
| 92 | XDC Network XDC | $0.02859 | -0.31% | +3.94% | -7.79% | $570.19M | $8.00M | ||
| 93 | LayerZero ZRO | $1.39 | -0.88% | -1.18% | -13.21% | $555.54M | $73.90M | ||
| 94 | PancakeSwap CAKE | $1.60 | -0.32% | +2.29% | -15.23% | $549.77M | $39.81M | ||
| 95 | Usual USD USD0 | $0.999 | +0.01% | +0.03% | +0.13% | $537.87M | $150529.00 | ||
| 96 | Pieverse PIEVERSE | $1.90 | +3.90% | +6.31% | +31.11% | $521.76M | $23.71M | ||
| 97 | EURC EURC | $1.10 | 0.00% | +0.02% | -1.12% | $519.84M | $26.40M | ||
| 98 | Filecoin FIL | $0.6116 | -0.35% | +0.22% | -20.59% | $517.74M | $83.44M | ||
| 99 | Stacks STX | $0.2694 | +0.19% | +3.90% | -18.20% | $507.56M | $12.62M | ||
| 100 | Ether.fi ETHFI | $0.4967 | -0.66% | +2.95% | -15.81% | $495.98M | $26.14M |
