Cryptocurrency Prices

See prices in

Global Market Cap-6.8%

$2.62 Trillions

24h Volume$152.85 Billions

Coins22,643

Exchanges1520

Market Dominance

BTC 59.22%ETH 10.41%


1	Bitcoin BTC	$77,050.25	-1.01%	-4.81%	-10.71%	$1.55T	$186.16B
2	Ethereum ETH	$2,236.63	-0.65%	-4.67%	-12.66%	$273.21B	$27.55B
3	Tether USDT	$0.99764	-0.69%	-0.04%	-5.67%	$180.07B	$101.28B
4	BNB BNB	$698.84	-0.70%	-6.39%	-11.75%	$91.88B	$3.09B
5	XRP XRP	$1.24	-1.37%	-3.82%	-10.53%	$78.83B	$4.06B
6	USDC USDC	$0.99764	-0.71%	-0.04%	-5.67%	$71.38B	$24.47B
7	Solana SOL	$94.65	-0.65%	-6.74%	-14.59%	$55.83B	$5.87B
8	TRON TRX	$0.33408637752	-0.32%	+1.11%	-3.97%	$31.76B	$2.31B
9	Figure Heloc FIGR_HELOC	$1.03	-0.73%	-1.19%	-5.55%	$26.63B	$367.03M
10	Hyperliquid HYPE	$91.02	-1.43%	-4.56%	+10.09%	$21.79B	$2.56B
11	Zcash ZEC	$1,227.37	-0.95%	-8.92%	-6.88%	$20.87B	$1.37B
12	Dogecoin DOGE	$0.07558573428	-1.08%	-5.39%	-11.13%	$11.83B	$1.05B
13	Monero XMR	$592.22	-1.64%	-2.57%	-7.46%	$11.15B	$216.46M
14	USDS USDS	$0.99071236836	-0.72%	+0.01%	-5.63%	$9.46B	$234.48M
15	WhiteBIT Coin WBT	$73.83	-1.00%	-4.65%	-11.86%	$8.76B	$291.67M
16	LEO Token LEO	$9.39	-0.71%	-0.74%	-1.85%	$8.64B	$170612.45
17	Chainlink LINK	$11.17	+0.41%	-5.08%	-12.49%	$8.56B	$939.14M
18	Cardano ADA	$0.19321	-0.96%	-5.39%	-16.15%	$7.25B	$485.96M
19	Stellar XLM	$0.16935	-1.77%	-0.81%	-9.36%	$5.98B	$229.01M
20	Bitcoin Cash BCH	$289.43	-1.27%	+0.24%	-4.39%	$5.82B	$303.22M
21	NEAR Protocol NEAR	$4.27	-1.60%	-6.32%	-16.84%	$5.59B	$1.25B
22	Rain RAIN	$0.00641037859	-0.87%	-0.69%	-27.85%	$4.56B	$16.49M
23	Dai DAI	$0.99764	-0.73%	-0.01%	-5.66%	$4.52B	$338.94M
24	Ethena USDe USDE	$0.99533	-0.68%	-0.13%	-5.74%	$4.51B	$192.29M
25	Uniswap UNI	$6.96	-0.33%	-4.53%	-7.89%	$4.34B	$1.51B
26	Litecoin LTC	$55.36	-1.09%	-4.73%	-10.45%	$4.30B	$336.01M
27	USD1 USD1	$0.9930217212	-0.68%	-0.15%	-5.75%	$3.85B	$1.32B
28	Canton CC	$0.09622303500	-0.37%	-5.67%	-13.62%	$3.84B	$23.56M
29	Avalanche AVAX	$8.36	-0.68%	-6.12%	-13.78%	$3.71B	$375.04M
30	Sui SUI	$0.88833	-0.54%	-5.54%	-15.34%	$3.66B	$674.64M
31	Toncoin TON	$1.15	-0.55%	-6.08%	-17.24%	$3.26B	$57.42M
32	Hedera HBAR	$0.07162496322	-1.29%	-3.42%	-14.79%	$3.17B	$152.88M
33	Tether Gold XAUT	$3,881.20	-0.60%	-3.39%	-8.33%	$3.14B	$129.42B
34	Global Dollar USDG	$0.99225	-0.71%	-0.02%	-5.66%	$2.97B	$815.82M
35	PayPal USD PYUSD	$0.9930217212	-0.71%	-0.01%	-5.66%	$2.88B	$109.85M
36	Quant QNT	$192.22	-1.33%	-1.45%	-0.41%	$2.80B	$120.78M
37	Shiba Inu SHIB	$0.00000471015	-1.02%	-5.50%	-13.10%	$2.78B	$129.25M
38	Bittensor TAO	$233.76	-1.14%	-8.24%	-15.66%	$2.73B	$257.49M
39	Ripple USD RLUSD	$0.99456	-0.73%	-0.05%	-5.68%	$2.62B	$427.38M
40	Cronos CRO	$0.05104501143	+0.22%	-4.48%	-14.99%	$2.59B	$8.30M
41	Ethena ENA	$0.18782	-1.31%	-11.45%	-13.89%	$2.52B	$1.36B
42	Ondo US Dollar Yield USDY	$1.15	-0.72%	-0.22%	-5.63%	$2.38B	$4.74M
43	Circle USYC USYC	$1.14	-0.71%	-0.03%	-5.63%	$2.35B	$0.00
44	OKB OKB	$111.87	-0.32%	-1.33%	-5.47%	$2.35B	$40.37M
45	MemeCore M	$0.95992	-0.13%	-8.27%	+1.52%	$2.20B	$3.12M
46	Pepe PEPE	$0.00000514200	+0.18%	-5.46%	-1.04%	$2.16B	$1.98B
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99687	-0.71%	-0.06%	-5.69%	$2.11B	$0.00
48	Ondo ONDO	$0.39566	-1.43%	-6.55%	-13.48%	$1.92B	$294.44M
49	Aave AAVE	$124.42	-0.82%	-7.36%	-19.86%	$1.92B	$523.22M
50	Falcon USD USDF	$0.98532	-0.69%	-0.48%	-6.04%	$1.86B	$7.02M
51	Pump.fun PUMP	$0.00402558689	-2.24%	-11.22%	-16.45%	$1.85B	$276.12M
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.71%	-0.14%	-6.02%	$1.83B	$0.00
53	PAX Gold PAXG	$3,893.51	-0.75%	-3.06%	-8.22%	$1.74B	$315.77M
54	Bitway BTW	$1.13	-4.28%	-26.74%	-37.26%	$1.71B	$10.02M
55	Aster ASTER	$0.67433	-1.23%	-5.82%	-10.80%	$1.69B	$132.79M
56	Polkadot DOT	$0.95299	-2.38%	-4.68%	-20.25%	$1.63B	$146.72M
57	Sky SKY	$0.06925010174	+1.42%	+4.46%	-10.53%	$1.62B	$55.04M
58	World Liberty Financial WLFI	$0.05020440700	+0.06%	-2.89%	-9.75%	$1.60B	$53.82M
59	United Stables U	$0.9930217212	-0.67%	-0.09%	-5.70%	$1.60B	$250.33M
60	Mantle MNT	$0.47110797936	-0.88%	-6.36%	-16.90%	$1.55B	$39.11M
61	Worldcoin WLD	$0.41106480551	-0.27%	-4.13%	-26.53%	$1.53B	$507.44M
62	USDD USDD	$0.99533	-0.69%	-0.03%	-5.67%	$1.49B	$28.50M
63	Morpho MORPHO	$2.06	-0.66%	-8.14%	-14.04%	$1.45B	$52.55M
64	HTX DAO HTX	$0.00000161816	-0.29%	-0.48%	-6.54%	$1.44B	$200.45M
65	Internet Computer ICP	$2.49	-1.25%	-3.79%	-15.44%	$1.39B	$79.13M
66	BFUSD BFUSD	$0.99687	-0.67%	-0.11%	-5.70%	$1.32B	$15.85M
67	USDGO USDGO	$0.99917	-0.72%	-0.03%	-5.66%	$1.25B	$59.67M
68	Bitget Token BGB	$1.78	-0.85%	-4.84%	-12.10%	$1.24B	$23.75M
69	Ethereum Classic ETC	$7.15	-1.14%	-5.36%	-14.56%	$1.13B	$50.80M
70	Arbitrum ARB	$0.16242	-0.73%	-4.85%	-14.98%	$1.12B	$248.56M
71	JUST JST	$0.13625	-0.88%	-3.32%	-7.77%	$1.09B	$35.90M
72	Venice Token VVV	$22.14	-0.39%	-12.47%	-19.91%	$1.08B	$48.78M
73	KuCoin KCS	$7.02	-0.78%	-5.45%	-9.89%	$980.09M	$5.21M
74	POL (ex-MATIC) POL	$0.0923741136	-2.92%	+0.11%	-5.75%	$979.24M	$113.16M
75	Gate GT	$9.30	-1.27%	-3.97%	-12.91%	$972.62M	$8.77M
76	Kaspa KAS	$0.03260937073	-2.16%	-10.67%	-16.95%	$905.88M	$23.35M
77	Open USD OUSD	$0.99917	-0.74%	+0.12%	-5.58%	$892.03M	$548378.08
78	Pi Network PI	$0.07774821228	-0.53%	-1.35%	-6.62%	$883.64M	$7.46M
79	Algorand ALGO	$0.09468346644	-0.67%	-6.20%	-16.92%	$860.54M	$42.51M
80	Jupiter JUP	$0.25325	-1.05%	-8.79%	-23.37%	$841.37M	$65.52M
81	Cosmos Hub ATOM	$1.51	-0.86%	-6.94%	-20.40%	$812.05M	$48.20M
82	Render RENDER	$1.55	-0.57%	-7.70%	-17.26%	$803.73M	$58.00M
83	NEXO NEXO	$0.76978	-1.87%	-4.09%	-9.21%	$769.78M	$15.68M
84	Filecoin FIL	$0.86523	-1.30%	-4.65%	-16.77%	$725.14M	$158.50M
85	Injective INJ	$7.12	-0.37%	-12.17%	-14.51%	$711.97M	$139.48M
86	LayerZero ZRO	$1.76	-1.01%	+0.95%	-9.22%	$703.66M	$214.92M
87	GHO GHO	$0.99148	-0.68%	-0.05%	-5.67%	$693.27M	$19.01M
88	Lighter LIT	$2.77	-2.71%	-13.56%	-21.33%	$691.88M	$172.74M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.71%	-0.05%	-5.63%	$667.94M	$0.00
90	Midnight NIGHT	$0.03937223354	-0.74%	-0.32%	-5.65%	$653.62M	$20.35M
91	PancakeSwap CAKE	$1.89	+0.24%	-9.07%	-18.72%	$653.47M	$74.80M
92	XDC Network XDC	$0.03164914182	-0.80%	-4.21%	-14.38%	$631.30M	$30.22M
93	Dash DASH	$48.61	-1.63%	-6.70%	-14.85%	$626.07M	$85.14M
94	Ether.fi ETHFI	$0.59427	-1.93%	-11.38%	-14.24%	$592.89M	$69.35M
95	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.71%	-0.04%	-5.60%	$566.25M	$0.00
96	Pearl PRL	$1.56	-2.22%	-13.91%	-26.39%	$564.41M	$15.39M
97	Beldex BDX	$0.07124361209	-1.55%	-0.27%	-10.35%	$560.94M	$11.03M
98	Aptos APT	$0.62583	-0.71%	-8.87%	-22.11%	$553.17M	$79.67M
99	Usual USD USD0	$0.99764	-0.71%	+0.01%	-5.57%	$540.54M	$687050.79
100	币安人生 (BinanceLife) 币安人生	$0.53192	+0.51%	-1.98%	-2.74%	$532.23M	$9.00M