Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.75 Trillions

24h Volume$255186.57 Trillions

Coins22,337

Exchanges1508

Market Dominance

BTC 59.52%ETH 10.66%


1	Bitcoin BTC	$81,453.36	-0.27%	-0.12%	-3.51%	$1.64T	$14.91B
2	Ethereum ETH	$2,401.74	-0.31%	-1.12%	-5.57%	$293.42B	$6.76B
3	Tether USDT	$0.99753	-0.24%	-0.09%	-1.76%	$183.16B	$30.26B
4	BNB BNB	$718.50	-0.17%	-0.34%	-5.42%	$95.69B	$525.74M
5	XRP XRP	$1.29	-0.46%	-1.33%	-9.07%	$81.35B	$957.36M
6	USDC USDC	$0.99753	-0.24%	-0.09%	-1.75%	$72.21B	$8.79B
7	Solana SOL	$102.97	-0.54%	-1.79%	-7.57%	$60.71B	$1.81B
8	TRON TRX	$0.33251	-0.35%	-0.87%	-1.02%	$31.56B	$285.41M
9	Figure Heloc FIGR_HELOC	$1.07	-0.23%	+3.08%	-1.52%	$25.61B	$2.28M
10	Zcash ZEC	$1,122.79	-1.11%	-3.60%	-9.94%	$19.09B	$701.94M
11	Hyperliquid HYPE	$78.52	-0.57%	-1.78%	-9.45%	$17.48B	$455.00M
12	Dogecoin DOGE	$0.07878280623	-0.50%	-2.19%	-9.24%	$12.32B	$420.69M
13	Monero XMR	$579.89	-0.62%	+3.58%	+7.98%	$10.90B	$159.49M
14	USDS USDS	$0.99916	-0.24%	-0.08%	-1.76%	$10.22B	$18.19M
15	WhiteBIT Coin WBT	$79.71	-0.30%	-0.49%	-4.02%	$9.47B	$42.92M
16	Chainlink LINK	$11.95	-0.54%	-2.29%	-8.87%	$9.17B	$224.93M
17	LEO Token LEO	$9.03	-0.23%	+0.03%	-0.28%	$8.31B	$229885.86
18	Cardano ADA	$0.21841	-0.44%	-2.17%	-13.18%	$8.21B	$230.56M
19	Rain RAIN	$0.00917921948	-0.56%	+3.08%	-15.30%	$6.52B	$18.12M
20	NEAR Protocol NEAR	$4.95	-0.61%	-2.71%	-6.98%	$6.48B	$598.03M
21	Stellar XLM	$0.17685	-0.46%	-1.23%	-11.08%	$6.23B	$103.91M
22	Bitcoin Cash BCH	$274.12	-0.55%	-1.42%	-3.08%	$5.51B	$125.18M
23	Ethena USDe USDE	$0.99753	-0.24%	-0.09%	-1.75%	$4.67B	$21.29M
24	Litecoin LTC	$58.93	-0.34%	-0.59%	-9.25%	$4.58B	$195.43M
25	Uniswap UNI	$7.23	-0.27%	-0.66%	-6.11%	$4.52B	$277.99M
26	Dai DAI	$0.99835	-0.23%	-0.11%	-1.72%	$4.52B	$180.11M
27	Avalanche AVAX	$9.76	-0.01%	-2.50%	-7.06%	$4.33B	$232.92M
28	Sui SUI	$0.97716	-0.37%	-2.68%	-12.67%	$4.03B	$642.61M
29	Canton CC	$0.10105772088	-0.88%	-2.73%	-16.19%	$4.02B	$8.93M
30	USD1 USD1	$0.99753	-0.24%	-0.09%	-1.73%	$4.02B	$492.66M
31	Hedera HBAR	$0.08720303333	-1.25%	+3.61%	-7.16%	$3.82B	$116.22M
32	Toncoin TON	$1.35	-0.30%	+0.13%	-8.48%	$3.81B	$19.06M
33	Bitway BTW	$2.41	+1.13%	+20.96%	+70.52%	$3.63B	$33.13M
34	Tether Gold XAUT	$4,142.82	-0.30%	-0.23%	-2.50%	$3.35B	$68.78M
35	Global Dollar USDG	$0.99916	-0.25%	-0.10%	-1.74%	$3.09B	$252.07M
36	Bittensor TAO	$267.17	-0.22%	-2.62%	-7.36%	$3.03B	$117.36M
37	Shiba Inu SHIB	$0.00000494946	-0.41%	-2.49%	-10.02%	$2.92B	$34.46M
38	Cronos CRO	$0.05630756911	-0.60%	-2.51%	-7.51%	$2.86B	$4.80M
39	PayPal USD PYUSD	$0.99835	-0.24%	-0.10%	-1.75%	$2.85B	$20.12M
40	Quant QNT	$193.50	-0.21%	-4.70%	-19.66%	$2.82B	$52.39M
41	Ethena ENA	$0.18663	-0.30%	-5.19%	-17.32%	$2.51B	$220.94M
42	Ripple USD RLUSD	$0.99916	-0.23%	-0.09%	-1.75%	$2.43B	$64.30M
43	OKB OKB	$114.46	-0.35%	-2.49%	-9.23%	$2.40B	$18.14M
44	Circle USYC USYC	$1.14	-0.23%	-0.11%	-1.70%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.24%	-0.17%	-1.66%	$2.35B	$2.31M
46	Aave AAVE	$151.66	-0.48%	-2.78%	-10.90%	$2.34B	$188.42M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99835	-0.23%	-0.11%	-1.75%	$2.18B	$0.00
48	Ondo ONDO	$0.43520018507	-0.57%	-4.02%	-12.05%	$2.12B	$74.78M
49	Pump.fun PUMP	$0.00427930549	-0.27%	-7.34%	-23.23%	$1.98B	$108.23M
50	Aster ASTER	$0.70332913806	-0.91%	-0.78%	-2.68%	$1.91B	$106.93M
51	Polkadot DOT	$1.10	-0.06%	-4.86%	-12.14%	$1.88B	$132.84M
52	Falcon USD USDF	$0.99427	-0.23%	-0.02%	-1.74%	$1.88B	$359390.35
53	Worldcoin WLD	$0.48980395362	-0.71%	-6.55%	-12.97%	$1.87B	$220.53M
54	PAX Gold PAXG	$4,145.25	-0.29%	-0.28%	-2.52%	$1.83B	$45.81M
55	World Liberty Financial WLFI	$0.05687129190	-0.20%	-0.05%	-1.73%	$1.81B	$14.29M
56	USDD USDD	$0.99753	-0.28%	-0.04%	-1.71%	$1.78B	$3.08M
57	Mantle MNT	$0.52403318166	-0.29%	-2.82%	-7.88%	$1.73B	$19.67M
58	MemeCore M	$0.74407821906	+0.25%	-4.05%	-23.95%	$1.70B	$828977.22
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.23%	-0.11%	-1.41%	$1.70B	$0.00
60	Morpho MORPHO	$2.40	-1.25%	+1.16%	-1.85%	$1.68B	$16.98M
61	Internet Computer ICP	$2.91	-0.25%	-2.71%	-7.24%	$1.62B	$35.08M
62	Sky SKY	$0.06930155456	-0.95%	-2.51%	-11.55%	$1.62B	$6.00M
63	Pepe PEPE	$0.00000385665	-0.60%	-3.27%	-5.79%	$1.62B	$137.41M
64	United Stables U	$0.99916	-0.24%	-0.06%	-1.70%	$1.57B	$72.00M
65	HTX DAO HTX	$0.00000165457	-0.05%	-0.45%	-3.56%	$1.47B	$60.10M
66	BFUSD BFUSD	$0.99672	-0.23%	-0.04%	-1.73%	$1.32B	$448690.09
67	Bitget Token BGB	$1.87	-0.35%	-1.84%	-5.18%	$1.31B	$8.68M
68	USDGO USDGO	$0.99835	-0.24%	-0.09%	-1.71%	$1.27B	$9.79M
69	Arbitrum ARB	$0.18092591964	-0.98%	-3.60%	-9.49%	$1.25B	$107.82M
70	JUST JST	$0.13528	+0.35%	+0.29%	-1.86%	$1.09B	$17.89M
71	Venice Token VVV	$22.16	-0.68%	-4.21%	-2.71%	$1.08B	$13.95M
72	Gate GT	$9.96	-0.39%	-2.54%	-9.60%	$1.04B	$2.15M
73	KuCoin KCS	$7.40	+0.50%	-0.92%	-3.60%	$1.03B	$47.23M
74	Algorand ALGO	$0.11002251869	-1.75%	-2.67%	-9.46%	$999.25M	$38.35M
75	POL (ex-MATIC) POL	$0.09127794144	-0.39%	-2.39%	-11.42%	$973.50M	$43.77M
76	Blockchain Capital BCAP	$105.59	-0.23%	-0.11%	-1.70%	$962.17M	$0.00
77	Kaspa KAS	$0.03456418548	-0.75%	-2.31%	-16.82%	$960.21M	$8.15M
78	Jupiter JUP	$0.28850349348	-0.47%	-4.65%	-20.42%	$957.36M	$46.26M
79	Render RENDER	$1.82	-0.55%	-4.63%	-6.35%	$946.11M	$43.55M
80	Cosmos Hub ATOM	$1.70	-0.23%	-1.59%	-14.04%	$914.90M	$33.31M
81	Pi Network PI	$0.07953454528	-0.36%	-0.87%	-5.31%	$894.85M	$2.75M
82	Filecoin FIL	$1.04	-0.29%	-9.32%	-6.66%	$873.17M	$153.46M
83	Injective INJ	$8.51	+0.34%	-3.28%	+8.79%	$851.41M	$121.84M
84	Aerodrome Finance AERO	$0.83372	-0.20%	-5.92%	-14.15%	$837.39M	$35.00M
85	Open USD OUSD	$0.99509255802	-0.36%	-0.41%	-1.80%	$821.75M	$182309.92
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.23%	-0.11%	-1.68%	$820.03M	$0.00
87	NEXO NEXO	$0.8109067119	+0.20%	-0.31%	-4.75%	$811.15M	$3.63M
88	Lighter LIT	$3.04	-1.13%	-5.25%	-17.11%	$759.40M	$47.14M
89	LayerZero ZRO	$1.83	-0.73%	-6.49%	-9.96%	$731.20M	$66.43M
90	GHO GHO	$0.99753	-0.21%	-0.05%	-1.71%	$697.46M	$719959.25
91	Aptos APT	$0.78890220816	-0.26%	-4.47%	-9.04%	$697.05M	$65.90M
92	PancakeSwap CAKE	$2.18	-0.33%	+0.36%	-4.83%	$692.82M	$68.52M
93	Stable STABLE	$0.02523998077	-0.11%	-2.81%	-9.12%	$689.64M	$8.25M
94	Stacks STX	$0.36674	-0.50%	-3.11%	-8.92%	$687.93M	$17.05M
95	Akedo AKE	$0.02961863252	-0.63%	-3.42%	+10.49%	$675.38M	$8.58M
96	Midnight NIGHT	$0.04008519697	-0.34%	-6.21%	-19.41%	$665.92M	$13.17M
97	XDC Network XDC	$0.03298833702	-0.97%	-1.69%	-7.30%	$657.93M	$8.46M
98	Ether.fi ETHFI	$0.66991	-0.51%	-2.15%	-6.81%	$647.26M	$24.21M
99	Pearl PRL	$1.85	-1.38%	+8.07%	+28.72%	$646.36M	$6.26M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.23%	-0.11%	-1.44%	$639.60M	$0.00