Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.9%
$2.42 Trillions24h Volume$71.21 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.48%ETH 10.19%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,457.69 | +0.13% | -3.95% | -6.04% | $1.44T | $27.99B | ||
| 2 | Ethereum ETH | $2,014.87 | +0.11% | -2.66% | -10.25% | $246.27B | $10.62B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.02% | +0.01% | $175.71B | $45.06B | ||
| 4 | BNB BNB | $653.71 | +0.05% | -4.59% | -5.33% | $85.98B | $711.08M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | 0.00% | $69.14B | $13.32B | ||
| 6 | XRP XRP | $1.04 | +0.03% | -2.49% | -15.89% | $65.80B | $1.55B | ||
| 7 | Solana SOL | $81.39 | +0.03% | -3.73% | -9.48% | $48.14B | $2.23B | ||
| 8 | TRON TRX | $0.3153 | -0.02% | -0.63% | -0.83% | $29.97B | $235.70M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.02 | +1.23% | -2.51% | -2.40% | $27.11B | $4.86M | ||
| 10 | Hyperliquid HYPE | $72.02 | +0.30% | -1.03% | -8.04% | $17.25B | $795.96M | ||
| 11 | Zcash ZEC | $946.27 | -0.75% | -5.47% | -24.49% | $16.12B | $823.78M | ||
| 12 | Dogecoin DOGE | $0.06626 | +0.64% | -3.22% | -8.46% | $10.38B | $589.48M | ||
| 13 | Monero XMR | $550.41 | +0.94% | -6.06% | -10.56% | $10.36B | $156.53M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | -0.01% | -0.02% | $8.59B | $176.91M | ||
| 15 | LEO Token LEO | $9.17 | -0.01% | -1.12% | -1.45% | $8.44B | $1.28M | ||
| 16 | WhiteBIT Coin WBT | $69.09 | +0.09% | -3.66% | -5.61% | $8.20B | $112.25M | ||
| 17 | Chainlink LINK | $10.09 | +0.32% | -2.59% | -6.31% | $7.74B | $278.07M | ||
| 18 | Cardano ADA | $0.1734 | +0.60% | -2.02% | -5.80% | $6.52B | $241.00M | ||
| 19 | Stellar XLM | $0.148 | -0.49% | -1.08% | -4.27% | $5.23B | $136.32M | ||
| 20 | Ethena USDe USDE | $0.9992 | +0.01% | -0.03% | +0.05% | $4.93B | $24.77M | ||
| 21 | Bitcoin Cash BCH | $225.15 | -0.04% | -2.42% | -18.06% | $4.53B | $113.10M | ||
| 22 | NEAR Protocol NEAR | $3.40 | -0.74% | -7.75% | -8.09% | $4.46B | $444.08M | ||
| 23 | Dai DAI | $1.00 | +0.01% | -0.02% | -0.04% | $4.45B | $166.22M | ||
| 24 | Litecoin LTC | $50.03 | +0.14% | -1.42% | -4.20% | $3.89B | $226.28M | ||
| 25 | Avalanche AVAX | $8.32 | -0.11% | -3.28% | -0.24% | $3.72B | $231.26M | ||
| 26 | Uniswap UNI | $6.01 | -0.21% | -7.40% | -12.04% | $3.65B | $526.56M | ||
| 27 | Canton CC | $0.08936 | +0.25% | -2.84% | -7.56% | $3.58B | $9.33M | ||
| 28 | Sui SUI | $0.803 | +0.13% | -3.69% | -5.98% | $3.33B | $306.32M | ||
| 29 | Toncoin TON | $1.14 | +0.66% | -3.11% | +2.42% | $3.26B | $150.07M | ||
| 30 | USD1 USD1 | $0.9986 | +0.02% | +0.01% | +0.03% | $3.17B | $1.09B | ||
| 31 | Tether Gold XAUT | $3,873.80 | +0.07% | -2.67% | -5.13% | $3.13B | $275.21M | ||
| 32 | Hedera HBAR | $0.06367 | +0.48% | -3.52% | -6.69% | $2.82B | $57.73M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.04% | $2.69B | $153.56M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.04% | $2.67B | $568.85M | ||
| 35 | Rain RAIN | $0.003745 | -0.03% | -1.45% | -37.85% | $2.68B | $13.55M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | 0.00% | $2.64B | $56.75M | ||
| 37 | Shiba Inu SHIB | $0.000004358 | +0.46% | -1.27% | -4.54% | $2.57B | $48.56M | ||
| 38 | Bittensor TAO | $211.81 | +0.53% | -3.54% | -3.43% | $2.48B | $112.28M | ||
| 39 | Cronos CRO | $0.0476 | +0.43% | -0.67% | -3.10% | $2.42B | $7.47M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.11% | 0.00% | $2.39B | $5.56M | ||
| 41 | Quant QNT | $163.71 | +0.65% | -7.12% | -14.07% | $2.38B | $65.62M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.05 | +0.17% | -1.69% | -8.64% | $2.04B | $17.08M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.01% | -0.31% | -1.44% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004521 | -0.24% | -3.65% | -6.52% | $1.90B | $502.89M | ||
| 46 | Ethena ENA | $0.1404 | +0.58% | -5.95% | -13.73% | $1.90B | $294.70M | ||
| 47 | MemeCore M | $0.8213 | -0.10% | +3.49% | -0.66% | $1.89B | $1.59M | ||
| 48 | Falcon USD USDF | $0.995 | 0.00% | +0.05% | +0.09% | $1.82B | $617073.00 | ||
| 49 | Aave AAVE | $113.97 | -0.13% | -6.78% | -12.62% | $1.76B | $235.82M | ||
| 50 | PAX Gold PAXG | $3,874.89 | +0.02% | -2.70% | -5.30% | $1.73B | $122.75M | ||
| 51 | Ondo ONDO | $0.3537 | +0.09% | -3.21% | -4.91% | $1.72B | $92.65M | ||
| 52 | Aster ASTER | $0.6659 | +0.50% | +0.96% | -3.92% | $1.71B | $94.36M | ||
| 53 | United Stables U | $0.9992 | 0.00% | -0.05% | +0.04% | $1.62B | $249.28M | ||
| 54 | Pump.fun PUMP | $0.003434 | +0.94% | -2.80% | -13.16% | $1.57B | $73.77M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | USDD USDD | $0.9987 | 0.00% | -0.04% | -0.01% | $1.50B | $1.68M | ||
| 57 | World Liberty Financial WLFI | $0.04729 | -0.21% | +0.65% | +3.16% | $1.50B | $44.16M | ||
| 58 | Bitway BTW | $0.9943 | +0.42% | -2.99% | -12.62% | $1.50B | $4.35M | ||
| 59 | Internet Computer ICP | $2.58 | +1.39% | -1.30% | +5.27% | $1.44B | $48.72M | ||
| 60 | Polkadot DOT | $0.832 | +0.44% | -2.28% | -10.71% | $1.42B | $72.75M | ||
| 61 | Morpho MORPHO | $2.02 | +0.72% | +0.41% | -3.55% | $1.42B | $15.26M | ||
| 62 | Mantle MNT | $0.4172 | -0.01% | -2.10% | -4.12% | $1.38B | $37.05M | ||
| 63 | Sky SKY | $0.05808 | +0.14% | -0.82% | -9.21% | $1.36B | $7.75M | ||
| 64 | HTX DAO HTX | $0.000001522 | 0.00% | -0.53% | -1.79% | $1.35B | $45.00M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.03% | +0.03% | $1.32B | $1.90M | ||
| 66 | JUST JST | $0.1465 | +0.16% | +1.46% | +4.75% | $1.17B | $35.65M | ||
| 67 | Bitget Token BGB | $1.68 | +0.21% | -1.94% | -3.25% | $1.17B | $9.17M | ||
| 68 | Worldcoin WLD | $0.3036 | +0.74% | -3.63% | -11.17% | $1.14B | $118.42M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.02% | $1.08B | $48.15M | ||
| 70 | Ethereum Classic ETC | $6.67 | +0.46% | -0.26% | -4.46% | $1.06B | $26.85M | ||
| 71 | Arbitrum ARB | $0.1501 | +0.57% | -3.86% | -5.17% | $1.03B | $153.39M | ||
| 72 | Gate GT | $9.22 | -0.07% | -6.78% | -6.99% | $965.35M | $8.89M | ||
| 73 | Open USD OUSD | $0.9995 | -0.01% | -0.03% | +0.04% | $953.60M | $828444.00 | ||
| 74 | POL (ex-MATIC) POL | $0.08829 | +0.39% | +0.31% | -6.56% | $940.10M | $58.09M | ||
| 75 | KuCoin KCS | $6.67 | +0.35% | -2.40% | -7.63% | $930.94M | $4.07M | ||
| 76 | Venice Token VVV | $18.98 | +0.06% | -5.80% | -11.49% | $929.66M | $27.90M | ||
| 77 | Jupiter JUP | $0.2654 | +0.07% | +2.85% | +9.33% | $880.93M | $61.90M | ||
| 78 | Render RENDER | $1.52 | -0.35% | -3.57% | -2.18% | $844.07M | $33.02M | ||
| 79 | Kaspa KAS | $0.02891 | +0.24% | -1.27% | -3.10% | $803.97M | $10.29M | ||
| 80 | Lighter LIT | $3.21 | +0.88% | -2.91% | -8.18% | $801.89M | $61.25M | ||
| 81 | Algorand ALGO | $0.08761 | +0.31% | -2.99% | -8.10% | $795.71M | $35.74M | ||
| 82 | Pi Network PI | $0.06916 | +0.58% | -2.05% | -8.66% | $786.92M | $3.35M | ||
| 83 | Cosmos Hub ATOM | $1.43 | +0.79% | +2.06% | +0.28% | $773.34M | $33.36M | ||
| 84 | Midnight NIGHT | $0.04546 | +0.33% | -5.38% | +15.23% | $755.00M | $25.35M | ||
| 85 | Injective INJ | $7.46 | +0.44% | -5.18% | -9.16% | $745.61M | $91.91M | ||
| 86 | NEXO NEXO | $0.7111 | +1.12% | -1.03% | -3.99% | $710.90M | $3.90M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | -0.04% | -0.04% | $697.67M | $10.08M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.41M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6385 | +1.88% | -1.32% | +20.08% | $637.95M | $30.77M | ||
| 90 | Filecoin FIL | $0.7475 | +0.47% | -2.44% | -6.93% | $632.99M | $64.51M | ||
| 91 | LayerZero ZRO | $1.54 | +0.63% | -2.30% | -5.43% | $617.15M | $43.81M | ||
| 92 | XDC Network XDC | $0.02947 | -0.32% | +1.43% | -2.80% | $588.74M | $16.70M | ||
| 93 | Beldex BDX | $0.0736 | -0.24% | +3.07% | +2.63% | $580.19M | $10.63M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.78 | +0.14% | -3.01% | -7.33% | $563.92M | $39.83M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.06% | -0.08% | $537.99M | $190972.00 | ||
| 97 | Stacks STX | $0.2849 | +0.80% | -9.13% | -18.96% | $536.25M | $13.71M | ||
| 98 | Dash DASH | $41.21 | +0.08% | -5.57% | -8.36% | $531.47M | $44.19M | ||
| 99 | Pyth Network PYTH | $0.06673 | +1.33% | +1.58% | +4.90% | $525.67M | $26.42M | ||
| 100 | EURC EURC | $1.10 | +0.01% | -0.36% | -1.46% | $522.36M | $43.30M |
