Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.7%
$2.48 Trillions24h Volume$80.94 Billions
Coins22,795
Exchanges1527
Market Dominance
BTC 59.74%ETH 10.16%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,585.48 | +0.23% | -1.54% | -3.27% | $1.48T | $31.69B | ||
| 2 | Ethereum ETH | $2,062.19 | +0.22% | -2.81% | -8.22% | $251.91B | $14.04B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.02% | $175.80B | $53.06B | ||
| 4 | BNB BNB | $680.39 | +0.26% | -1.38% | -0.47% | $89.45B | $691.41M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | 0.00% | $69.87B | $14.43B | ||
| 6 | XRP XRP | $1.05 | +0.21% | -3.85% | -15.38% | $66.87B | $2.34B | ||
| 7 | Solana SOL | $82.89 | +0.18% | -3.68% | -8.44% | $49.01B | $3.03B | ||
| 8 | TRON TRX | $0.3173 | +0.04% | -0.02% | -1.46% | $30.15B | $283.04M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.18% | +0.76% | $27.48B | $211.09M | ||
| 10 | Zcash ZEC | $1,020.34 | +1.02% | -11.66% | -12.34% | $17.37B | $1.25B | ||
| 11 | Hyperliquid HYPE | $71.92 | +0.14% | -3.10% | -11.86% | $17.22B | $1.43B | ||
| 12 | Dogecoin DOGE | $0.06825 | +0.09% | -1.98% | -6.70% | $10.69B | $486.65M | ||
| 13 | Monero XMR | $565.01 | +0.29% | -1.58% | -10.08% | $10.64B | $156.64M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.01% | $8.54B | $198.91M | ||
| 15 | LEO Token LEO | $9.20 | -0.09% | -1.24% | -1.09% | $8.46B | $1.46M | ||
| 16 | WhiteBIT Coin WBT | $71.04 | +0.23% | -1.38% | -2.92% | $8.43B | $311.04M | ||
| 17 | Chainlink LINK | $10.35 | +0.29% | -2.38% | -3.25% | $7.94B | $257.56M | ||
| 18 | Cardano ADA | $0.175 | +0.02% | -1.72% | -5.52% | $6.57B | $206.67M | ||
| 19 | Stellar XLM | $0.1446 | +0.37% | -1.91% | -8.65% | $5.11B | $109.04M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.05% | +0.06% | $4.93B | $39.82M | ||
| 21 | NEAR Protocol NEAR | $3.67 | +0.31% | +1.16% | -0.85% | $4.81B | $593.26M | ||
| 22 | Bitcoin Cash BCH | $230.14 | +0.09% | -3.92% | -13.91% | $4.61B | $162.96M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.01% | 0.00% | $4.49B | $169.62M | ||
| 24 | Uniswap UNI | $6.70 | +0.35% | -3.52% | -4.62% | $4.07B | $466.99M | ||
| 25 | Litecoin LTC | $51.02 | +0.42% | -0.63% | -2.98% | $3.97B | $206.62M | ||
| 26 | Avalanche AVAX | $8.43 | -0.28% | -1.61% | +0.91% | $3.76B | $319.75M | ||
| 27 | Canton CC | $0.09027 | +1.04% | -0.94% | -5.67% | $3.61B | $11.01M | ||
| 28 | Sui SUI | $0.8289 | +0.44% | -1.93% | -4.27% | $3.43B | $327.84M | ||
| 29 | Tether Gold XAUT | $4,031.77 | +0.13% | -1.59% | +2.73% | $3.26B | $162.49M | ||
| 30 | Toncoin TON | $1.14 | -0.15% | +5.74% | -0.81% | $3.25B | $112.85M | ||
| 31 | USD1 USD1 | $0.9982 | 0.00% | +0.01% | +0.01% | $3.25B | $1.20B | ||
| 32 | Rain RAIN | $0.004161 | +2.47% | -8.94% | -35.91% | $2.97B | $15.27M | ||
| 33 | Hedera HBAR | $0.06574 | +0.11% | -2.01% | -3.11% | $2.91B | $47.99M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.02% | $2.80B | $38.29M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | +0.02% | +0.03% | $2.72B | $246.60M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $475.20M | ||
| 37 | Shiba Inu SHIB | $0.000004472 | +0.38% | +0.85% | -1.21% | $2.63B | $50.86M | ||
| 38 | Quant QNT | $179.95 | +0.34% | -5.98% | -3.28% | $2.62B | $64.69M | ||
| 39 | Bittensor TAO | $219.76 | +0.44% | -1.00% | +0.13% | $2.57B | $92.24M | ||
| 40 | Cronos CRO | $0.04742 | +0.49% | -1.77% | -4.03% | $2.41B | $5.57M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.12% | -0.05% | +0.10% | $2.39B | $5.67M | ||
| 42 | Pepe PEPE | $0.000005368 | -0.64% | +1.92% | +12.42% | $2.26B | $697.99M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1531 | +0.62% | -0.20% | -8.89% | $2.06B | $303.54M | ||
| 45 | OKB OKB | $96.15 | +0.26% | -0.33% | -9.29% | $2.02B | $19.70M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.01% | -0.51% | -0.76% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.97 | +0.84% | -3.00% | +0.59% | $1.91B | $223.77M | ||
| 48 | MemeCore M | $0.7927 | +0.65% | +3.96% | -6.26% | $1.82B | $2.34M | ||
| 49 | Falcon USD USDF | $0.9947 | +0.01% | -0.01% | +0.30% | $1.82B | $508272.00 | ||
| 50 | PAX Gold PAXG | $4,033.98 | +0.13% | -1.61% | +2.51% | $1.81B | $77.24M | ||
| 51 | Bitway BTW | $1.19 | +3.75% | +20.16% | +21.40% | $1.80B | $12.28M | ||
| 52 | Ondo ONDO | $0.3683 | +0.58% | -0.82% | -2.48% | $1.79B | $111.53M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6417 | +0.46% | -1.40% | -7.12% | $1.65B | $75.04M | ||
| 55 | Pump.fun PUMP | $0.003533 | +0.78% | -1.69% | -13.72% | $1.62B | $106.05M | ||
| 56 | United Stables U | $0.9995 | -0.02% | +0.01% | +0.09% | $1.62B | $257.86M | ||
| 57 | World Liberty Financial WLFI | $0.04762 | +0.72% | -0.99% | -3.13% | $1.51B | $28.02M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | 0.00% | +0.10% | $1.49B | $1.58M | ||
| 59 | Polkadot DOT | $0.8447 | +0.21% | -0.89% | -8.37% | $1.45B | $76.37M | ||
| 60 | Internet Computer ICP | $2.57 | +1.06% | +7.04% | +6.21% | $1.44B | $49.75M | ||
| 61 | Morpho MORPHO | $2.01 | +0.03% | -1.77% | -6.77% | $1.41B | $14.00M | ||
| 62 | Mantle MNT | $0.4239 | +0.27% | -5.05% | -7.21% | $1.40B | $39.66M | ||
| 63 | Sky SKY | $0.05967 | +0.30% | -2.80% | -6.36% | $1.40B | $7.85M | ||
| 64 | HTX DAO HTX | $0.000001529 | -0.13% | -0.47% | -2.56% | $1.36B | $53.78M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | +0.04% | $1.32B | $6.71M | ||
| 66 | Bitget Token BGB | $1.70 | +0.31% | -2.33% | -1.64% | $1.19B | $8.93M | ||
| 67 | Worldcoin WLD | $0.3125 | +1.01% | -1.56% | -14.96% | $1.17B | $139.11M | ||
| 68 | JUST JST | $0.1443 | +0.25% | +0.30% | +1.08% | $1.16B | $27.83M | ||
| 69 | Arbitrum ARB | $0.1635 | -0.96% | -4.90% | +6.56% | $1.13B | $195.10M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.04% | $1.08B | $78.17M | ||
| 71 | Ethereum Classic ETC | $6.74 | -0.06% | -1.29% | -2.63% | $1.07B | $24.55M | ||
| 72 | Gate GT | $9.74 | +0.12% | -0.09% | +2.45% | $1.02B | $18.57M | ||
| 73 | POL (ex-MATIC) POL | $0.08897 | +0.74% | +0.65% | -1.50% | $947.15M | $48.55M | ||
| 74 | KuCoin KCS | $6.78 | +0.14% | -1.40% | -4.73% | $946.62M | $4.15M | ||
| 75 | Venice Token VVV | $19.19 | +0.66% | -11.10% | -11.34% | $937.09M | $57.62M | ||
| 76 | Open USD OUSD | $1.00 | +0.04% | +0.14% | +0.13% | $931.41M | $639522.00 | ||
| 77 | Lighter LIT | $3.47 | +1.36% | +9.72% | +9.72% | $867.45M | $95.47M | ||
| 78 | Jupiter JUP | $0.2611 | +0.82% | +2.97% | +7.92% | $866.97M | $65.55M | ||
| 79 | Render RENDER | $1.60 | +0.20% | +2.05% | +10.55% | $855.85M | $31.15M | ||
| 80 | Kaspa KAS | $0.02979 | +0.78% | -0.93% | -0.26% | $828.12M | $10.42M | ||
| 81 | Injective INJ | $8.29 | +1.40% | +3.01% | +18.61% | $828.04M | $107.55M | ||
| 82 | Algorand ALGO | $0.0903 | +0.11% | -2.41% | -0.52% | $820.14M | $34.57M | ||
| 83 | Pi Network PI | $0.07186 | +1.32% | +6.44% | -4.09% | $816.81M | $7.92M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.20% | +0.56% | +0.96% | $757.53M | $35.01M | ||
| 85 | Midnight NIGHT | $0.0431 | +0.77% | +3.95% | +4.71% | $715.84M | $21.14M | ||
| 86 | NEXO NEXO | $0.705 | -0.20% | -2.05% | -4.60% | $704.98M | $4.33M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | +0.03% | +0.01% | $697.75M | $7.44M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.86M | $0.00 | ||
| 89 | Filecoin FIL | $0.7613 | +0.33% | -0.63% | -9.50% | $643.74M | $75.69M | ||
| 90 | Ether.fi ETHFI | $0.6339 | +0.17% | -0.25% | +13.08% | $632.57M | $43.43M | ||
| 91 | LayerZero ZRO | $1.56 | +0.34% | +5.76% | -12.79% | $624.56M | $58.29M | ||
| 92 | Stacks STX | $0.3172 | +0.80% | +0.02% | -0.34% | $596.58M | $11.83M | ||
| 93 | XDC Network XDC | $0.02987 | -0.04% | +0.84% | -2.03% | $595.88M | $14.52M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.53% | -2.12% | +0.08% | $581.20M | $43.39M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.81M | $0.00 | ||
| 96 | Dash DASH | $43.90 | +2.94% | -5.12% | -0.04% | $564.69M | $53.20M | ||
| 97 | Beldex BDX | $0.07166 | +0.03% | -0.34% | -0.38% | $564.38M | $6.66M | ||
| 98 | Pyth Network PYTH | $0.06905 | +0.89% | +6.56% | +8.82% | $543.62M | $31.36M | ||
| 99 | Pearl PRL | $1.43 | -2.11% | -11.48% | +2.29% | $537.88M | $14.96M | ||
| 100 | Usual USD USD0 | $0.998 | 0.00% | +0.08% | -0.07% | $538.16M | $1.25M |
