Cryptocurrency Prices

See prices in

Global Market Cap-4.0%

$2.71 Trillions

24h Volume$78.22 Trillions

Coins22,340

Exchanges1508

Market Dominance

BTC 60.07%ETH 10.73%


1	Bitcoin BTC	$81,135.42	-0.89%	-0.36%	-3.98%	$1.63T	$16.89B
2	Ethereum ETH	$2,384.24	-1.23%	-1.59%	-6.35%	$291.22B	$7.04B
3	Tether USDT	$0.99748	-0.38%	-0.13%	-2.15%	$183.15B	$31.67B
4	BNB BNB	$715.35	-1.03%	-0.62%	-6.18%	$95.25B	$573.55M
5	XRP XRP	$1.28	-1.41%	-1.74%	-9.98%	$80.64B	$1.05B
6	USDC USDC	$0.99748	-0.38%	-0.13%	-2.14%	$72.37B	$8.23B
7	Solana SOL	$102.39	-1.40%	-1.72%	-7.96%	$60.35B	$2.06B
8	TRON TRX	$0.33141	-0.54%	-1.29%	-1.57%	$31.49B	$274.47M
9	Figure Heloc FIGR_HELOC	$1.07	+0.35%	+3.87%	-1.21%	$25.64B	$155752.67
10	Zcash ZEC	$1,108.02	-1.32%	-5.48%	-11.41%	$18.84B	$717.00M
11	Hyperliquid HYPE	$77.83	-1.12%	-1.46%	-10.11%	$17.31B	$440.91M
12	Dogecoin DOGE	$0.07800560928	-1.69%	-2.43%	-10.15%	$12.20B	$457.48M
13	Monero XMR	$585.94	+0.78%	+6.47%	+8.42%	$11.03B	$182.76M
14	USDS USDS	$0.99586	-0.39%	-0.14%	-2.14%	$10.19B	$10.13M
15	WhiteBIT Coin WBT	$79.37	-0.93%	-0.60%	-4.53%	$9.43B	$53.44M
16	Chainlink LINK	$11.83	-1.60%	-1.54%	-10.06%	$9.07B	$245.72M
17	LEO Token LEO	$9.03	-0.43%	-0.25%	-0.80%	$8.31B	$244169.01
18	Cardano ADA	$0.21688	-1.56%	-2.16%	-13.95%	$8.15B	$231.91M
19	Rain RAIN	$0.00927345318	+0.65%	+5.30%	-11.12%	$6.58B	$17.22M
20	NEAR Protocol NEAR	$4.77	-2.71%	-6.45%	-12.27%	$6.24B	$569.74M
21	Stellar XLM	$0.17545	-1.66%	-1.44%	-12.95%	$6.17B	$99.75M
22	Bitcoin Cash BCH	$271.59	-0.89%	-1.10%	-4.17%	$5.46B	$120.30M
23	Ethena USDe USDE	$0.99748	-0.37%	-0.12%	-2.12%	$4.67B	$15.59M
24	Litecoin LTC	$59.07	-0.15%	-0.36%	-8.05%	$4.59B	$213.06M
25	Dai DAI	$0.99829	-0.38%	-0.14%	-2.12%	$4.51B	$147.43M
26	Uniswap UNI	$7.10	-2.17%	-1.11%	-8.00%	$4.44B	$277.31M
27	Avalanche AVAX	$9.61	-1.67%	-2.63%	-10.20%	$4.26B	$227.68M
28	USD1 USD1	$0.99748	-0.38%	-0.12%	-2.12%	$4.02B	$513.85M
29	Sui SUI	$0.96255	-1.71%	-3.13%	-13.93%	$3.97B	$357.73M
30	Canton CC	$0.09909878586	-0.66%	-5.02%	-20.48%	$3.94B	$8.86M
31	Hedera HBAR	$0.08772679404	-1.11%	+5.28%	-6.33%	$3.85B	$182.28M
32	Toncoin TON	$1.34	-0.87%	-0.64%	-9.02%	$3.78B	$19.72M
33	Bitway BTW	$2.39	-3.06%	+0.01%	+38.10%	$3.60B	$27.09M
34	Tether Gold XAUT	$4,139.26	-0.48%	-0.38%	-2.94%	$3.35B	$65.27M
35	Global Dollar USDG	$0.99911	-0.37%	-0.11%	-2.10%	$3.09B	$277.56M
36	Bittensor TAO	$263.16	-1.87%	-3.16%	-9.32%	$2.98B	$123.06M
37	Shiba Inu SHIB	$0.00000491034	-1.34%	-2.42%	-10.86%	$2.89B	$36.27M
38	PayPal USD PYUSD	$0.99667	-0.39%	-0.14%	-2.16%	$2.84B	$14.18M
39	Cronos CRO	$0.05576061240	-0.96%	-2.19%	-8.39%	$2.83B	$4.79M
40	Quant QNT	$191.83	-1.35%	-5.03%	-21.51%	$2.79B	$55.85M
41	Ethena ENA	$0.18276	-2.49%	-5.71%	-19.46%	$2.45B	$246.61M
42	Ripple USD RLUSD	$0.99829	-0.37%	-0.13%	-2.13%	$2.42B	$55.99M
43	Circle USYC USYC	$1.14	-0.37%	-0.13%	-2.08%	$2.38B	$0.00
44	OKB OKB	$112.51	-1.60%	-3.40%	-10.19%	$2.36B	$21.79M
45	Ondo US Dollar Yield USDY	$1.15	-0.35%	-0.20%	-2.02%	$2.35B	$2.36M
46	Aave AAVE	$150.94	-1.55%	-2.15%	-10.98%	$2.33B	$200.39M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99911	-0.37%	-0.13%	-2.14%	$2.18B	$0.00
48	Ondo ONDO	$0.42969	-1.59%	-3.60%	-13.06%	$2.09B	$80.17M
49	Pump.fun PUMP	$0.00425686145	-0.80%	-6.06%	-26.11%	$1.97B	$99.67M
50	Aster ASTER	$0.69694	-1.70%	-1.50%	-4.12%	$1.89B	$116.16M
51	Falcon USD USDF	$0.9909878586	-0.39%	-0.15%	-2.16%	$1.87B	$349821.88
52	Polkadot DOT	$1.08	-2.11%	-5.25%	-13.93%	$1.84B	$135.25M
53	Worldcoin WLD	$0.48006051183	-2.49%	-4.18%	-14.98%	$1.83B	$225.98M
54	PAX Gold PAXG	$4,140.09	-0.49%	-0.41%	-3.01%	$1.82B	$43.89M
55	World Liberty Financial WLFI	$0.05688262185	-0.44%	-0.06%	-2.16%	$1.81B	$14.66M
56	USDD USDD	$0.99261	-0.41%	-0.23%	-2.18%	$1.77B	$2.32M
57	MemeCore M	$0.77085858837	+1.48%	+0.40%	-18.67%	$1.76B	$1.04M
58	Mantle MNT	$0.52473	-0.91%	-1.41%	-8.56%	$1.73B	$19.26M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.37%	-0.13%	-1.80%	$1.70B	$0.00
60	Morpho MORPHO	$2.34	-1.49%	-0.32%	-4.43%	$1.64B	$17.91M
61	Pepe PEPE	$0.00000384925	-0.88%	-2.41%	-5.51%	$1.62B	$157.58M
62	Sky SKY	$0.06875449394	-1.68%	-2.67%	-12.04%	$1.61B	$6.22M
63	Internet Computer ICP	$2.86	-1.38%	-3.61%	-9.94%	$1.59B	$38.22M
64	United Stables U	$0.99829	-0.38%	-0.11%	-2.11%	$1.57B	$92.19M
65	HTX DAO HTX	$0.00000165267	-0.46%	-0.68%	-3.96%	$1.47B	$79.24M
66	BFUSD BFUSD	$0.99667	-0.38%	-0.14%	-2.12%	$1.32B	$614917.79
67	Bitget Token BGB	$1.86	-0.36%	-1.75%	-5.79%	$1.30B	$9.21M
68	USDGO USDGO	$0.99829	-0.38%	-0.12%	-2.10%	$1.27B	$9.10M
69	Arbitrum ARB	$0.18032729886	-1.96%	-3.33%	-10.79%	$1.24B	$108.36M
70	Ethereum Classic ETC	$7.65	-1.19%	-2.85%	-9.58%	$1.22B	$43.52M
71	JUST JST	$0.13483	-0.45%	+0.12%	-2.79%	$1.08B	$21.94M
72	Venice Token VVV	$22.13	-1.56%	-2.58%	-4.16%	$1.07B	$14.15M
73	KuCoin KCS	$7.40	-0.56%	-0.87%	-4.65%	$1.03B	$58.18M
74	Gate GT	$9.84	-1.37%	-2.96%	-11.79%	$1.03B	$2.57M
75	Algorand ALGO	$0.10884620742	-1.85%	-2.96%	-9.61%	$985.87M	$40.50M
76	Kaspa KAS	$0.03476036125	-1.21%	-2.05%	-15.57%	$964.99M	$9.10M
77	POL (ex-MATIC) POL	$0.09016364943	-1.54%	-2.88%	-12.27%	$962.48M	$45.24M
78	Blockchain Capital BCAP	$105.61	-0.37%	-0.13%	-2.09%	$962.40M	$0.00
79	Jupiter JUP	$0.28267	-2.14%	-4.95%	-24.07%	$937.54M	$44.42M
80	Render RENDER	$1.80	-1.12%	-4.00%	-7.62%	$931.61M	$45.40M
81	Cosmos Hub ATOM	$1.67	-1.50%	-2.50%	-16.18%	$896.28M	$35.59M
82	Pi Network PI	$0.07940014040	-1.02%	-0.57%	-5.61%	$893.68M	$2.66M
83	Filecoin FIL	$1.03	-2.24%	-7.79%	-7.94%	$863.70M	$136.87M
84	Open USD OUSD	$0.99586	-0.37%	-0.35%	-2.04%	$821.87M	$184036.03
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.37%	-0.13%	-2.07%	$820.08M	$0.00
86	Injective INJ	$8.07	-2.98%	-5.73%	+2.96%	$806.68M	$120.46M
87	Aerodrome Finance AERO	$0.80253770844	-3.06%	-7.28%	-18.03%	$806.03M	$35.72M
88	NEXO NEXO	$0.80253770844	-0.85%	-0.92%	-5.81%	$802.29M	$2.97M
89	Lighter LIT	$2.97	-1.44%	-6.97%	-18.18%	$742.18M	$49.35M
90	LayerZero ZRO	$1.77	-1.51%	-7.51%	-12.50%	$706.61M	$61.89M
91	GHO GHO	$0.99504928425	-0.36%	-0.12%	-2.14%	$695.48M	$1.00M
92	Akedo AKE	$0.03016022810	-0.54%	+3.28%	+12.65%	$687.52M	$8.09M
93	PancakeSwap CAKE	$2.16	-1.15%	-3.80%	-5.65%	$685.49M	$56.90M
94	Pearl PRL	$1.96	+1.19%	+16.49%	+43.08%	$685.41M	$8.89M
95	Aptos APT	$0.77329	-2.22%	-4.62%	-11.36%	$683.21M	$65.09M
96	Stable STABLE	$0.02496704558	-0.50%	-1.47%	-10.49%	$682.08M	$7.44M
97	Stacks STX	$0.35415	-2.46%	-3.57%	-8.90%	$663.80M	$15.62M
98	XDC Network XDC	$0.03286863041	-1.37%	-0.94%	-7.19%	$655.60M	$8.98M
99	Midnight NIGHT	$0.03934140570	-0.93%	-6.39%	-21.18%	$653.32M	$11.79M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.37%	-0.13%	-1.83%	$639.51M	$0.00