Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.7%
$2.34 Trillions24h Volume$96.18 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.97%ETH 10.09%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,780.48 | -0.39% | -4.08% | -9.44% | $1.38T | $43.27B | ||
| 2 | Ethereum ETH | $1,937.83 | -0.19% | -3.80% | -13.42% | $236.83B | $14.76B | ||
| 3 | Tether USDT | $0.9993 | -0.73% | +0.07% | -0.18% | $175.60B | $63.28B | ||
| 4 | BNB BNB | $634.65 | -0.29% | -3.01% | -9.29% | $83.46B | $1.04B | ||
| 5 | USDC USDC | $0.9996 | -0.72% | +0.05% | -0.20% | $69.13B | $17.25B | ||
| 6 | XRP XRP | $1.02 | -0.45% | -0.40% | -14.81% | $64.99B | $2.10B | ||
| 7 | Solana SOL | $79.84 | -0.27% | -2.10% | -11.94% | $47.22B | $3.40B | ||
| 8 | TRON TRX | $0.3131 | -0.80% | -0.78% | -2.09% | $29.76B | $336.98M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.61% | -4.15% | -3.23% | $26.69B | $528.19M | ||
| 10 | Hyperliquid HYPE | $72.64 | -0.72% | +2.37% | -8.15% | $17.27B | $1.14B | ||
| 11 | Zcash ZEC | $944.24 | -0.91% | +0.66% | -30.95% | $16.09B | $1.06B | ||
| 12 | Dogecoin DOGE | $0.06537 | -0.21% | -0.77% | -10.85% | $10.25B | $577.39M | ||
| 13 | Monero XMR | $531.60 | -1.31% | -1.25% | -15.35% | $10.01B | $171.87M | ||
| 14 | USDS USDS | $1.00 | -0.72% | +0.08% | -0.21% | $8.55B | $204.47M | ||
| 15 | LEO Token LEO | $9.28 | -0.49% | +1.25% | -0.68% | $8.54B | $93457.00 | ||
| 16 | WhiteBIT Coin WBT | $66.66 | -0.32% | -3.77% | -8.60% | $7.91B | $200.28M | ||
| 17 | Chainlink LINK | $9.98 | -0.17% | -0.47% | -9.46% | $7.65B | $289.48M | ||
| 18 | Cardano ADA | $0.1714 | -0.51% | -0.30% | -9.23% | $6.44B | $271.20M | ||
| 19 | Stellar XLM | $0.1493 | +0.43% | +1.60% | -5.35% | $5.28B | $205.74M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.73% | +0.06% | -0.14% | $4.93B | $38.33M | ||
| 21 | NEAR Protocol NEAR | $3.50 | -0.80% | +2.81% | -7.43% | $4.59B | $596.07M | ||
| 22 | Bitcoin Cash BCH | $224.60 | -0.27% | -0.33% | -16.66% | $4.52B | $100.11M | ||
| 23 | Dai DAI | $0.9998 | -0.74% | +0.04% | -0.24% | $4.47B | $199.83M | ||
| 24 | Litecoin LTC | $49.72 | -0.07% | +0.03% | -7.40% | $3.87B | $231.10M | ||
| 25 | Avalanche AVAX | $8.39 | -0.15% | +0.47% | -0.91% | $3.74B | $250.22M | ||
| 26 | Uniswap UNI | $5.79 | -0.88% | -3.56% | -17.43% | $3.52B | $474.69M | ||
| 27 | Canton CC | $0.08774 | +0.24% | -0.70% | -9.24% | $3.51B | $9.90M | ||
| 28 | Sui SUI | $0.8073 | -0.46% | +1.19% | -8.24% | $3.34B | $381.06M | ||
| 29 | Toncoin TON | $1.13 | -1.24% | -4.46% | +1.38% | $3.22B | $79.66M | ||
| 30 | Tether Gold XAUT | $3,871.83 | -0.55% | -0.09% | -4.49% | $3.13B | $225.18M | ||
| 31 | USD1 USD1 | $0.9985 | -0.70% | +0.04% | -0.08% | $3.12B | $1.34B | ||
| 32 | Hedera HBAR | $0.06319 | -0.11% | -0.79% | -8.01% | $2.80B | $70.16M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.71% | +0.05% | -0.23% | $2.73B | $156.78M | ||
| 34 | Global Dollar USDG | $0.9998 | -0.72% | +0.04% | -0.24% | $2.67B | $549.18M | ||
| 35 | Rain RAIN | $0.003722 | -1.08% | -1.12% | -36.22% | $2.66B | $17.54M | ||
| 36 | PayPal USD PYUSD | $1.00 | -0.73% | +0.08% | -0.21% | $2.56B | $22.05M | ||
| 37 | Shiba Inu SHIB | $0.000004312 | +0.02% | -0.17% | -6.79% | $2.54B | $50.52M | ||
| 38 | Bittensor TAO | $214.80 | -1.04% | +2.39% | -5.77% | $2.52B | $135.02M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.74% | +0.06% | +0.01% | $2.39B | $4.70M | ||
| 40 | Cronos CRO | $0.04701 | -1.28% | -1.14% | -6.67% | $2.39B | $6.66M | ||
| 41 | Quant QNT | $162.78 | -1.29% | +1.14% | -15.66% | $2.37B | $62.50M | ||
| 42 | Circle USYC USYC | $1.14 | -0.72% | +0.09% | -0.13% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $95.37 | -0.21% | -1.76% | -10.08% | $2.00B | $21.19M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.74% | -0.12% | -1.25% | $1.96B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004472 | +0.58% | +2.17% | -12.42% | $1.88B | $452.78M | ||
| 46 | MemeCore M | $0.8161 | -0.18% | +0.22% | -0.32% | $1.87B | $2.83M | ||
| 47 | Ethena ENA | $0.1363 | +0.26% | -2.44% | -18.35% | $1.84B | $366.18M | ||
| 48 | PAX Gold PAXG | $3,873.54 | -0.53% | -0.13% | -4.53% | $1.73B | $114.22M | ||
| 49 | Aave AAVE | $112.05 | -0.65% | -1.06% | -16.62% | $1.73B | $198.98M | ||
| 50 | Falcon USD USDF | $0.9949 | -0.77% | +0.03% | -0.13% | $1.72B | $828351.00 | ||
| 51 | Aster ASTER | $0.662 | -0.90% | 0.00% | -3.71% | $1.70B | $71.00M | ||
| 52 | Ondo ONDO | $0.343 | -0.52% | -1.98% | -9.77% | $1.67B | $112.48M | ||
| 53 | United Stables U | $0.9995 | -0.72% | +0.06% | -0.20% | $1.63B | $246.88M | ||
| 54 | Pump.fun PUMP | $0.003486 | -0.01% | +3.22% | -14.39% | $1.60B | $109.21M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | -0.72% | +0.05% | -0.19% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04741 | -1.22% | -0.39% | +1.93% | $1.51B | $43.48M | ||
| 57 | USDD USDD | $0.9983 | -0.78% | +0.01% | -0.14% | $1.49B | $1.93M | ||
| 58 | Internet Computer ICP | $2.58 | -2.26% | +2.02% | +2.42% | $1.44B | $59.15M | ||
| 59 | Polkadot DOT | $0.8268 | -0.48% | -0.24% | -11.91% | $1.42B | $80.31M | ||
| 60 | Morpho MORPHO | $1.98 | -0.53% | -1.09% | -6.26% | $1.39B | $16.92M | ||
| 61 | Sky SKY | $0.05749 | -0.85% | -0.82% | -12.86% | $1.35B | $8.55M | ||
| 62 | Mantle MNT | $0.4052 | -0.59% | -2.83% | -8.59% | $1.34B | $24.86M | ||
| 63 | HTX DAO HTX | $0.00000151 | -0.58% | -0.94% | -3.26% | $1.34B | $89.64M | ||
| 64 | BFUSD BFUSD | $0.999 | -0.72% | +0.06% | -0.17% | $1.32B | $5.21M | ||
| 65 | Bitway BTW | $0.8042 | -2.57% | -18.78% | -32.28% | $1.21B | $12.16M | ||
| 66 | JUST JST | $0.1446 | -0.69% | -1.21% | +1.23% | $1.16B | $21.74M | ||
| 67 | Bitget Token BGB | $1.65 | -0.56% | -1.91% | -5.54% | $1.15B | $10.09M | ||
| 68 | Worldcoin WLD | $0.3006 | +0.03% | +0.11% | -14.15% | $1.14B | $132.25M | ||
| 69 | USDGO USDGO | $1.00 | -0.72% | +0.05% | -0.22% | $1.06B | $37.69M | ||
| 70 | Ethereum Classic ETC | $6.54 | -0.42% | -1.13% | -8.33% | $1.04B | $27.78M | ||
| 71 | Arbitrum ARB | $0.1446 | -0.83% | -3.74% | -14.02% | $996.94M | $142.89M | ||
| 72 | Open USD OUSD | $0.9999 | -0.71% | +0.14% | -0.36% | $967.99M | $897326.00 | ||
| 73 | Venice Token VVV | $19.20 | +1.19% | +1.14% | -9.97% | $940.24M | $35.73M | ||
| 74 | Gate GT | $8.82 | -0.31% | -2.91% | -7.64% | $923.43M | $6.71M | ||
| 75 | KuCoin KCS | $6.58 | +0.11% | -0.85% | -8.15% | $919.36M | $4.33M | ||
| 76 | POL (ex-MATIC) POL | $0.08582 | -1.42% | +0.09% | -7.67% | $913.86M | $51.68M | ||
| 77 | Jupiter JUP | $0.2617 | -0.10% | -0.68% | +5.83% | $868.76M | $70.20M | ||
| 78 | Render RENDER | $1.51 | -1.09% | -0.31% | -5.30% | $842.90M | $32.98M | ||
| 79 | Injective INJ | $8.06 | -0.84% | +9.65% | -2.41% | $806.42M | $127.58M | ||
| 80 | Lighter LIT | $3.22 | -0.81% | +1.26% | -6.26% | $804.97M | $77.70M | ||
| 81 | Pi Network PI | $0.07031 | -1.03% | +0.45% | -7.12% | $800.36M | $3.73M | ||
| 82 | Kaspa KAS | $0.02869 | -0.70% | -0.15% | -6.45% | $797.93M | $12.41M | ||
| 83 | Algorand ALGO | $0.08606 | -0.83% | -1.22% | -12.42% | $781.42M | $35.70M | ||
| 84 | Midnight NIGHT | $0.04621 | +1.00% | +1.03% | +16.83% | $767.50M | $25.98M | ||
| 85 | Cosmos Hub ATOM | $1.39 | -1.03% | -1.68% | -3.42% | $752.11M | $32.19M | ||
| 86 | NEXO NEXO | $0.7118 | -0.88% | +0.23% | -4.47% | $711.79M | $5.43M | ||
| 87 | GHO GHO | $0.9984 | -0.73% | +0.08% | -0.20% | $697.91M | $8.64M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | -0.72% | +0.07% | -0.12% | $673.14M | $0.00 | ||
| 89 | LayerZero ZRO | $1.60 | -0.04% | +6.50% | -3.76% | $640.01M | $73.46M | ||
| 90 | Filecoin FIL | $0.7268 | -0.33% | -0.48% | -11.96% | $615.25M | $57.53M | ||
| 91 | PancakeSwap CAKE | $1.73 | -0.49% | -2.07% | -10.87% | $596.22M | $42.64M | ||
| 92 | XDC Network XDC | $0.02923 | -0.30% | -1.14% | -6.58% | $583.06M | $12.33M | ||
| 93 | Beldex BDX | $0.07379 | 0.00% | +2.20% | -0.47% | $580.88M | $11.72M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | -0.72% | +0.09% | -0.10% | $577.52M | $0.00 | ||
| 95 | Ether.fi ETHFI | $0.5753 | -2.35% | -6.62% | -1.04% | $574.45M | $43.19M | ||
| 96 | Pearl PRL | $1.48 | +0.90% | +12.05% | -13.04% | $559.64M | $13.46M | ||
| 97 | Stacks STX | $0.2896 | -0.83% | +1.60% | -13.56% | $545.10M | $18.85M | ||
| 98 | Usual USD USD0 | $0.9987 | -0.72% | +0.09% | -0.23% | $537.89M | $755161.00 | ||
| 99 | Dash DASH | $40.70 | -0.96% | -0.42% | -16.07% | $524.80M | $42.36M | ||
| 100 | EURC EURC | $1.10 | -0.75% | -0.17% | -1.33% | $514.25M | $46.26M |
