Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$2.75 Trillions

24h Volume$69.03 Billions

Coins22,378

Exchanges1508

Market Dominance

BTC 60.16%ETH 10.77%


1	Bitcoin BTC	$82,330.76	-0.94%	+0.21%	-2.33%	$1.65T	$25.97B
2	Ethereum ETH	$2,425.26	-0.78%	+0.12%	-5.90%	$296.08B	$9.81B
3	Tether USDT	$0.99957	-0.90%	+0.09%	-1.51%	$183.58B	$47.11B
4	BNB BNB	$723.98	-0.86%	+0.14%	-4.76%	$95.17B	$711.54M
5	XRP XRP	$1.30	-0.93%	+0.33%	-7.97%	$82.26B	$1.47B
6	USDC USDC	$0.99957	-0.90%	+0.08%	-1.50%	$72.41B	$13.81B
7	Solana SOL	$104.82	-1.05%	+0.75%	-6.95%	$61.74B	$2.64B
8	TRON TRX	$0.33045183095	-0.91%	-0.68%	-1.71%	$31.42B	$337.85M
9	Figure Heloc FIGR_HELOC	$1.08	-	-	-0.58%	$25.94B	$157619.19
10	Zcash ZEC	$1,143.97	-1.01%	+0.81%	-12.06%	$19.40B	$1.01B
11	Hyperliquid HYPE	$79.41	-0.93%	+0.27%	-9.83%	$17.65B	$599.42M
12	Dogecoin DOGE	$0.07909997529	-0.88%	-0.45%	-9.95%	$12.36B	$589.72M
13	Monero XMR	$592.04	-1.08%	+1.02%	+9.35%	$11.13B	$173.86M
14	USDS USDS	$0.99546	-0.90%	+0.10%	-1.49%	$10.16B	$53.33M
15	WhiteBIT Coin WBT	$80.41	-0.87%	+0.29%	-3.11%	$9.55B	$84.42M
16	Chainlink LINK	$12.07	-1.10%	+0.30%	-10.42%	$9.24B	$295.10M
17	LEO Token LEO	$9.03	-0.90%	+0.05%	-0.19%	$8.31B	$235690.66
18	Cardano ADA	$0.21783	-1.20%	-1.32%	-13.65%	$8.19B	$261.73M
19	Rain RAIN	$0.00921549598	-0.92%	-0.02%	-12.02%	$6.54B	$11.15M
20	NEAR Protocol NEAR	$5.00	-1.44%	+0.46%	-14.60%	$6.53B	$730.36M
21	Stellar XLM	$0.17673	-1.08%	-0.63%	-12.96%	$6.22B	$115.16M
22	Bitcoin Cash BCH	$277.51	-0.51%	+0.60%	-3.45%	$5.58B	$125.52M
23	Ethena USDe USDE	$0.99875	-0.90%	+0.09%	-1.49%	$4.68B	$20.85M
24	Litecoin LTC	$59.76	-1.03%	+0.68%	-9.57%	$4.64B	$281.87M
25	Uniswap UNI	$7.36	-1.03%	+0.93%	-4.80%	$4.60B	$418.57M
26	Dai DAI	$1.00	-0.90%	+0.06%	-1.49%	$4.52B	$290.75M
27	Avalanche AVAX	$9.67	-0.88%	-1.77%	-12.58%	$4.29B	$247.51M
28	Sui SUI	$0.99710962924	-1.03%	+0.98%	-11.60%	$4.10B	$729.71M
29	Canton CC	$0.10275243500	-0.77%	+1.13%	-19.41%	$4.08B	$11.33M
30	USD1 USD1	$0.99710962924	-0.90%	+0.06%	-1.51%	$4.00B	$806.89M
31	Toncoin TON	$1.34	-1.10%	-0.58%	-7.86%	$3.80B	$28.83M
32	Hedera HBAR	$0.08302396748	-1.57%	-5.74%	-11.52%	$3.67B	$166.71M
33	Tether Gold XAUT	$4,161.82	-0.94%	+0.27%	-1.69%	$3.37B	$139.91M
34	Bitway BTW	$2.12	-2.25%	-12.86%	+25.99%	$3.21B	$29.96M
35	Global Dollar USDG	$0.99546	-0.90%	+0.07%	-1.49%	$3.08B	$380.76M
36	Bittensor TAO	$270.31	-0.94%	+0.39%	-8.95%	$3.06B	$162.76M
37	Shiba Inu SHIB	$0.00000500593	-1.10%	+0.45%	-9.36%	$2.95B	$48.48M
38	Quant QNT	$201.33	+1.03%	+1.28%	-15.64%	$2.93B	$88.70M
39	Cronos CRO	$0.05734210607	-1.22%	+1.39%	-8.20%	$2.91B	$7.43M
40	PayPal USD PYUSD	$0.99628	-0.89%	+0.10%	-1.50%	$2.83B	$19.54M
41	Ethena ENA	$0.18824	-1.05%	-1.28%	-20.24%	$2.52B	$352.89M
42	Ripple USD RLUSD	$0.99793	-0.89%	+0.07%	-1.51%	$2.42B	$81.08M
43	Circle USYC USYC	$1.14	-0.90%	+0.05%	-1.47%	$2.38B	$0.00
44	OKB OKB	$113.14	-0.85%	-1.78%	-11.69%	$2.37B	$29.90M
45	Ondo US Dollar Yield USDY	$1.15	-0.96%	+0.16%	-1.45%	$2.36B	$3.68M
46	Aave AAVE	$151.53	-0.96%	-1.96%	-10.59%	$2.34B	$187.75M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99875	-0.90%	+0.05%	-1.52%	$2.18B	$0.00
48	Ondo ONDO	$0.43484	-1.06%	-1.16%	-15.63%	$2.12B	$108.10M
49	Pump.fun PUMP	$0.00447499184	-0.25%	+3.54%	-23.26%	$2.07B	$239.62M
50	Aster ASTER	$0.70529271383	-1.24%	-0.43%	-1.42%	$1.91B	$106.37M
51	Worldcoin WLD	$0.49978	-1.75%	-0.94%	-9.79%	$1.91B	$240.85M
52	Polkadot DOT	$1.11	-1.60%	-0.69%	-12.43%	$1.89B	$134.65M
53	Falcon USD USDF	$0.99299	-0.90%	+0.07%	-1.49%	$1.88B	$359937.75
54	PAX Gold PAXG	$4,161.45	-0.95%	+0.22%	-1.72%	$1.83B	$103.33M
55	World Liberty Financial WLFI	$0.05700105019	-0.91%	+0.09%	-1.58%	$1.81B	$25.88M
56	USDD USDD	$0.99628	-0.90%	+0.30%	-1.48%	$1.77B	$2.53M
57	Mantle MNT	$0.53184	-0.95%	+0.84%	-7.56%	$1.76B	$22.77M
58	Morpho MORPHO	$2.47	-0.80%	+1.97%	-1.07%	$1.73B	$24.28M
59	Pepe PEPE	$0.00000407433	-0.68%	+4.62%	-4.21%	$1.71B	$245.54M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.94%	-0.20%	-1.30%	$1.69B	$0.00
61	MemeCore M	$0.72748	-0.91%	-2.85%	-21.07%	$1.67B	$1.70M
62	Sky SKY	$0.07043079345	-0.52%	+0.69%	-13.31%	$1.65B	$6.78M
63	Internet Computer ICP	$2.87	-1.37%	-1.26%	-17.69%	$1.60B	$45.22M
64	United Stables U	$0.99710962924	-0.91%	+0.09%	-1.45%	$1.58B	$113.03M
65	HTX DAO HTX	$0.00000165012	-0.85%	-0.33%	-3.57%	$1.47B	$98.31M
66	Arbitrum ARB	$0.19646	-1.27%	+6.50%	+0.45%	$1.35B	$181.42M
67	Bitget Token BGB	$1.88	-0.96%	-0.05%	-5.47%	$1.32B	$10.91M
68	BFUSD BFUSD	$0.99875	-0.89%	+0.05%	-1.49%	$1.32B	$2.04M
69	USDGO USDGO	$1.00	-0.92%	+0.07%	-1.51%	$1.27B	$13.78M
70	Ethereum Classic ETC	$7.74	-1.13%	-0.27%	-9.58%	$1.23B	$54.48M
71	Venice Token VVV	$23.70	-0.77%	+5.19%	-5.22%	$1.15B	$37.75M
72	JUST JST	$0.13645	-1.47%	+1.08%	-2.75%	$1.10B	$28.27M
73	Gate GT	$10.15	+0.47%	+1.61%	-8.59%	$1.06B	$1.09M
74	KuCoin KCS	$7.46	-1.14%	+0.41%	-5.18%	$1.04B	$30.97M
75	Algorand ALGO	$0.11015061032	-1.14%	-0.62%	-16.50%	$998.59M	$45.59M
76	Kaspa KAS	$0.03548871820	-1.06%	+0.25%	-16.54%	$984.53M	$12.66M
77	Jupiter JUP	$0.29510499332	-1.22%	+1.66%	-18.93%	$977.55M	$53.41M
78	POL (ex-MATIC) POL	$0.09206618176	-0.95%	-0.11%	-13.27%	$975.90M	$52.26M
79	Blockchain Capital BCAP	$105.59	-0.90%	+0.05%	-1.47%	$962.17M	$0.00
80	Cosmos Hub ATOM	$1.74	-0.99%	+2.17%	-7.70%	$934.64M	$46.95M
81	Render RENDER	$1.80	-1.27%	-2.29%	-13.78%	$930.28M	$55.31M
82	Pi Network PI	$0.07770172015	-0.99%	-2.93%	-6.08%	$874.79M	$3.75M
83	Filecoin FIL	$1.03	-1.40%	-2.87%	-18.12%	$862.22M	$142.37M
84	Injective INJ	$8.52	-1.36%	+0.60%	+5.68%	$850.95M	$182.32M
85	Open USD OUSD	$0.99793	-0.80%	-0.07%	-1.45%	$823.83M	$240430.92
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.90%	+0.05%	-1.45%	$823.01M	$0.00
87	NEXO NEXO	$0.80229101248	-0.12%	-1.75%	-3.53%	$802.29M	$3.14M
88	Aerodrome Finance AERO	$0.78831	-0.79%	-5.20%	-15.94%	$790.78M	$46.04M
89	Lighter LIT	$3.11	-1.11%	+1.46%	-19.00%	$777.47M	$65.50M
90	LayerZero ZRO	$1.85	-1.91%	-0.33%	-25.36%	$738.58M	$79.38M
91	GHO GHO	$0.99710962924	-0.92%	+0.10%	-1.45%	$696.99M	$866700.76
92	Stacks STX	$0.37155	+2.81%	+0.68%	-1.80%	$696.41M	$26.17M
93	PancakeSwap CAKE	$2.17	-0.91%	-1.17%	-9.71%	$687.78M	$52.96M
94	Aptos APT	$0.77434	-1.42%	-3.97%	-13.59%	$683.02M	$81.73M
95	Akedo AKE	$0.02974050038	+2.30%	-0.26%	+21.99%	$677.51M	$10.64M
96	Ether.fi ETHFI	$0.69542	-1.62%	+2.85%	-4.28%	$671.34M	$42.00M
97	Midnight NIGHT	$0.03986621853	-0.93%	-0.43%	-20.08%	$661.07M	$15.97M
98	XDC Network XDC	$0.03297103693	-1.08%	-0.71%	-7.77%	$657.70M	$10.93M
99	Pearl PRL	$1.85	-1.26%	+0.50%	+32.03%	$647.83M	$4.89M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.94%	-0.20%	-1.35%	$637.80M	$0.00