Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.78 Trillions

24h Volume$30.91 Trillions

Coins22,295

Exchanges1507

Market Dominance

BTC 59.35%ETH 10.71%


1	Bitcoin BTC	$82,160.26	-0.06%	+0.55%	+2.98%	$1.65T	$41.09B
2	Ethereum ETH	$2,438.87	+0.05%	+0.09%	+1.51%	$297.78B	$20.42B
3	Tether USDT	$0.99743	+0.35%	-0.10%	+1.67%	$183.56B	$75.44B
4	BNB BNB	$731.15	+0.04%	+0.30%	+1.60%	$97.35B	$1.06B
5	XRP XRP	$1.34	+0.15%	+0.44%	+0.84%	$84.48B	$2.46B
6	USDC USDC	$0.99826	+0.35%	-0.10%	+1.69%	$72.45B	$23.10B
7	Solana SOL	$105.76	-0.04%	+0.93%	-1.19%	$62.31B	$4.35B
8	TRON TRX	$0.33056086541	+0.42%	-1.02%	+1.31%	$31.42B	$437.62M
9	Figure Heloc FIGR_HELOC	$1.03	-1.21%	-0.78%	+2.37%	$24.56B	$15.88M
10	Zcash ZEC	$1,222.77	+1.59%	+5.76%	+8.24%	$20.78B	$1.38B
11	Hyperliquid HYPE	$81.46	-0.33%	+2.04%	-1.18%	$18.11B	$997.60M
12	Dogecoin DOGE	$0.08080708367	-0.47%	-1.66%	-0.77%	$12.63B	$1.49B
13	Monero XMR	$543.69	+0.23%	-1.04%	+4.19%	$10.23B	$109.36M
14	USDS USDS	$0.99908321265	+0.36%	-0.10%	+1.78%	$10.21B	$148.59M
15	WhiteBIT Coin WBT	$80.69	0.00%	+0.64%	+2.28%	$9.58B	$195.29M
16	Chainlink LINK	$12.46	-0.69%	-0.23%	+2.05%	$9.55B	$441.90M
17	Cardano ADA	$0.22941	-0.15%	+0.10%	+0.54%	$8.62B	$522.65M
18	LEO Token LEO	$9.03	+0.43%	+0.06%	+2.64%	$8.31B	$257795.04
19	NEAR Protocol NEAR	$5.14	+0.74%	+6.49%	+12.33%	$6.72B	$1.21B
20	Stellar XLM	$0.18419	-0.02%	+0.34%	-0.84%	$6.49B	$177.29M
21	Rain RAIN	$0.00895227895	+0.15%	-2.51%	-10.52%	$6.35B	$12.61M
22	Bitcoin Cash BCH	$276.34	+0.59%	+2.43%	-0.14%	$5.55B	$175.15M
23	Ethena USDe USDE	$0.99826	+0.35%	-0.10%	+1.68%	$4.73B	$41.92M
24	Litecoin LTC	$60.21	-0.31%	+0.93%	-1.37%	$4.68B	$296.02M
25	Uniswap UNI	$7.44	-0.69%	+3.97%	+3.20%	$4.65B	$658.41M
26	Dai DAI	$0.99826	+0.35%	-0.10%	+1.68%	$4.52B	$322.67M
27	Avalanche AVAX	$9.92	-0.29%	+0.32%	+0.96%	$4.40B	$384.75M
28	Canton CC	$0.10854237372	-0.84%	-8.89%	-3.88%	$4.31B	$27.43M
29	Sui SUI	$1.03	-0.74%	-0.27%	+1.03%	$4.23B	$986.17M
30	USD1 USD1	$0.99826	+0.36%	-0.09%	+1.73%	$4.07B	$1.39B
31	Toncoin TON	$1.37	-0.20%	+0.61%	+3.17%	$3.87B	$43.33M
32	Hedera HBAR	$0.08305136171	+0.14%	-0.77%	-4.99%	$3.67B	$130.00M
33	Tether Gold XAUT	$4,136.81	+0.33%	+1.24%	+2.53%	$3.35B	$249.65M
34	Bittensor TAO	$274.65	+0.75%	+1.17%	+5.79%	$3.11B	$196.36M
35	Global Dollar USDG	$0.99908321265	+0.35%	-0.09%	+1.71%	$3.07B	$731.67M
36	Quant QNT	$210.00	+1.78%	+1.88%	-6.47%	$3.06B	$155.00M
37	Shiba Inu SHIB	$0.00000509137	+0.27%	+0.47%	+0.39%	$3.00B	$76.56M
38	Cronos CRO	$0.05820987713	-0.33%	+0.70%	0.00%	$2.88B	$10.15M
39	PayPal USD PYUSD	$0.99908321265	+0.35%	-0.09%	+1.74%	$2.83B	$114.63M
40	Bitway BTW	$1.86	-1.00%	-14.10%	+37.58%	$2.81B	$28.07M
41	Ethena ENA	$0.20146122395	-0.45%	+2.47%	-0.98%	$2.71B	$498.23M
42	OKB OKB	$117.63	-0.43%	-3.68%	-1.94%	$2.47B	$51.47M
43	Ripple USD RLUSD	$0.99908321265	+0.35%	-0.08%	+1.70%	$2.41B	$230.49M
44	Aave AAVE	$155.22	-0.63%	-0.94%	-4.31%	$2.40B	$295.61M
45	Circle USYC USYC	$1.14	+0.36%	-0.07%	+1.75%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.37%	-0.11%	+1.78%	$2.35B	$5.93M
47	Ondo ONDO	$0.46212	+0.67%	+3.15%	+5.67%	$2.25B	$243.56M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99908321265	+0.36%	-0.08%	+1.69%	$2.17B	$0.00
49	Pump.fun PUMP	$0.00450015036	-0.04%	-5.38%	-16.15%	$2.08B	$285.50M
50	Aster ASTER	$0.70717001060	+0.09%	+1.75%	+5.00%	$1.92B	$109.86M
51	Worldcoin WLD	$0.49830817025	-1.44%	+0.95%	+4.96%	$1.90B	$310.99M
52	Polkadot DOT	$1.10	-0.17%	-2.63%	+9.15%	$1.89B	$170.71M
53	MemeCore M	$0.82311	-0.57%	-2.24%	-20.10%	$1.88B	$1.32M
54	Falcon USD USDF	$0.99332	+0.35%	-0.07%	+1.60%	$1.88B	$774441.20
55	World Liberty Financial WLFI	$0.05765269294	+0.38%	+1.34%	+8.21%	$1.83B	$29.40M
56	PAX Gold PAXG	$4,142.51	+0.34%	+1.14%	+2.53%	$1.83B	$186.99M
57	USDD USDD	$0.99579	+0.35%	-0.21%	+1.48%	$1.76B	$1.60M
58	Pepe PEPE	$0.00000415141	+0.17%	+1.65%	+12.60%	$1.75B	$345.94M
59	Mantle MNT	$0.52791	+0.33%	+0.83%	-2.72%	$1.74B	$31.24M
60	Internet Computer ICP	$3.05	-0.37%	+0.98%	+4.73%	$1.70B	$69.85M
61	Morpho MORPHO	$2.40	-0.91%	+1.87%	+6.00%	$1.69B	$27.39M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.40%	+0.59%	+1.92%	$1.68B	$0.00
63	Sky SKY	$0.07113201118	-0.18%	-0.17%	-4.76%	$1.67B	$13.46M
64	United Stables U	$0.99826	+0.35%	-0.10%	+1.72%	$1.57B	$193.24M
65	HTX DAO HTX	$0.00000164359	+0.11%	-1.31%	-0.28%	$1.48B	$140.94M
66	Bitget Token BGB	$1.94	+0.93%	+0.28%	+3.24%	$1.36B	$11.15M
67	BFUSD BFUSD	$0.99661	+0.35%	-0.08%	+1.65%	$1.32B	$11.72M
68	Arbitrum ARB	$0.18994	+0.55%	+2.94%	+16.25%	$1.29B	$221.44M
69	Ethereum Classic ETC	$8.02	+0.33%	+0.09%	+3.82%	$1.27B	$68.18M
70	USDGO USDGO	$0.99826	+0.35%	-0.10%	+1.70%	$1.26B	$17.66M
71	Venice Token VVV	$25.03	+0.01%	+9.80%	+17.06%	$1.21B	$55.06M
72	JUST JST	$0.13403338573	-0.05%	-5.27%	-1.94%	$1.09B	$37.60M
73	Gate GT	$10.37	+0.09%	-0.56%	+1.10%	$1.09B	$1.41M
74	KuCoin KCS	$7.41	-0.19%	+2.60%	+0.05%	$1.04B	$9.93M
75	Algorand ALGO	$0.11429	+0.04%	-2.68%	-2.54%	$1.04B	$61.57M
76	Jupiter JUP	$0.31000359766	-1.21%	-2.46%	-9.96%	$1.03B	$90.21M
77	Render RENDER	$1.98	+0.06%	+3.76%	+10.06%	$1.03B	$77.58M
78	POL (ex-MATIC) POL	$0.09538572236	-0.48%	-1.37%	+0.27%	$1.01B	$86.92M
79	Kaspa KAS	$0.03598245472	+0.21%	-3.85%	-4.46%	$999.25M	$21.32M
80	Blockchain Capital BCAP	$105.64	+0.36%	-0.08%	+1.74%	$962.66M	$0.00
81	Cosmos Hub ATOM	$1.73	-0.10%	-1.06%	+3.56%	$928.53M	$61.46M
82	Pi Network PI	$0.07967503605	+0.24%	+0.42%	+3.18%	$895.80M	$6.21M
83	Aerodrome Finance AERO	$0.89136	-0.53%	+2.29%	+14.53%	$895.39M	$78.05M
84	Filecoin FIL	$1.07	-0.31%	-2.41%	+8.19%	$893.42M	$189.37M
85	LayerZero ZRO	$2.10	-2.21%	+9.07%	+7.39%	$839.39M	$157.88M
86	NEXO NEXO	$0.82722	+0.32%	+0.33%	+3.41%	$826.98M	$6.75M
87	Open USD OUSD	$0.99579	+0.54%	-0.13%	+1.66%	$810.37M	$398464.48
88	Injective INJ	$8.10	+2.69%	+5.29%	+25.35%	$807.57M	$171.94M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.36%	-0.07%	+1.76%	$805.60M	$0.00
90	Akedo AKE	$0.03358276374	-1.41%	+30.67%	+8.80%	$765.06M	$30.27M
91	Lighter LIT	$3.06	-0.57%	-4.42%	-13.48%	$765.06M	$103.28M
92	Stacks STX	$0.40374473860	-1.95%	-3.55%	+13.75%	$755.52M	$50.91M
93	Pyth Network PYTH	$0.09291885022	-3.82%	+16.69%	+29.35%	$735.95M	$179.51M
94	Stable STABLE	$0.02661376774	+0.17%	+0.14%	+8.67%	$723.70M	$9.59M
95	Aptos APT	$0.81077864006	-1.34%	+1.51%	+15.89%	$716.30M	$81.54M
96	PancakeSwap CAKE	$2.21	-0.88%	-1.12%	+6.47%	$702.40M	$70.22M
97	Midnight NIGHT	$0.04228679313	-1.36%	-4.17%	+1.85%	$701.91M	$17.33M
98	GHO GHO	$0.99743	+0.35%	-0.06%	+1.62%	$697.47M	$3.50M
99	Starknet STRK	$0.09291885022	-7.43%	+22.82%	+49.87%	$689.08M	$432.52M
100	XDC Network XDC	$0.03421239173	+1.11%	-0.78%	+10.23%	$682.42M	$16.77M