Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.76 Trillions

24h Volume$71.06 Billions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.58%ETH 10.62%


1	Bitcoin BTC	$81,740.13	-0.38%	-0.06%	-1.02%	$1.64T	$25.88B
2	Ethereum ETH	$2,398.52	-0.19%	+0.28%	-3.75%	$292.96B	$9.35B
3	Tether USDT	$0.99733	-0.40%	-0.29%	-0.39%	$183.12B	$47.84B
4	BNB BNB	$729.94	-0.14%	+1.40%	-1.76%	$95.98B	$728.32M
5	XRP XRP	$1.30	-0.28%	+0.19%	-3.89%	$82.17B	$1.31B
6	USDC USDC	$0.99733	-0.40%	-0.28%	-0.38%	$71.85B	$16.04B
7	Solana SOL	$104.78	+0.05%	+1.01%	-2.27%	$61.76B	$2.67B
8	TRON TRX	$0.33053486644	-0.29%	-0.62%	+0.13%	$31.43B	$323.58M
9	Figure Heloc FIGR_HELOC	$1.02	-0.62%	-	-4.38%	$24.51B	$18.93M
10	Zcash ZEC	$1,142.43	+0.42%	+1.93%	-5.13%	$19.40B	$897.93M
11	Hyperliquid HYPE	$79.05	+0.15%	+0.39%	-4.96%	$17.57B	$519.20M
12	Dogecoin DOGE	$0.07938342981	-0.14%	+0.33%	-5.23%	$12.41B	$402.29M
13	Monero XMR	$605.45	+0.03%	+1.79%	+12.02%	$11.39B	$187.68M
14	USDS USDS	$0.99487	-0.39%	-0.28%	-0.33%	$9.99B	$111.19M
15	WhiteBIT Coin WBT	$79.82	-0.31%	+0.03%	-1.59%	$9.48B	$89.59M
16	Chainlink LINK	$11.98	+0.28%	+0.07%	-6.72%	$9.19B	$248.47M
17	LEO Token LEO	$9.00	-0.39%	-0.55%	+1.04%	$8.28B	$162733.93
18	Cardano ADA	$0.21762	-0.02%	-0.98%	-8.88%	$8.16B	$227.86M
19	NEAR Protocol NEAR	$4.90	+0.28%	-1.37%	-4.87%	$6.41B	$709.10M
20	Stellar XLM	$0.17753	-0.01%	+0.03%	-9.28%	$6.24B	$107.59M
21	Rain RAIN	$0.00879018205	-0.28%	-4.40%	-15.04%	$6.24B	$17.46M
22	Bitcoin Cash BCH	$278.63	0.00%	+1.42%	+2.95%	$5.60B	$127.63M
23	Ethena USDe USDE	$0.99814	-0.40%	-0.28%	-0.36%	$4.67B	$41.03M
24	Litecoin LTC	$59.48	0.00%	+1.06%	-3.78%	$4.62B	$234.57M
25	Uniswap UNI	$7.27	+0.15%	+1.47%	+0.72%	$4.54B	$345.26M
26	Dai DAI	$0.99814	-0.41%	-0.29%	-0.40%	$4.51B	$337.73M
27	Avalanche AVAX	$9.57	+0.24%	-1.28%	-7.44%	$4.25B	$209.78M
28	Canton CC	$0.10472391808	0.00%	+2.73%	-14.00%	$4.16B	$14.12M
29	Sui SUI	$0.99405906615	+0.47%	+0.41%	-5.45%	$4.09B	$613.78M
30	USD1 USD1	$0.99569	-0.40%	-0.33%	-0.42%	$3.99B	$961.91M
31	Toncoin TON	$1.35	-0.40%	+0.48%	-0.96%	$3.83B	$21.69M
32	Hedera HBAR	$0.08263371661	+0.25%	-3.31%	-6.63%	$3.63B	$97.20M
33	Tether Gold XAUT	$4,121.45	-0.55%	-1.17%	-1.15%	$3.33B	$157.09M
34	Global Dollar USDG	$0.99978	-0.41%	-0.29%	-0.38%	$3.13B	$431.74M
35	Bittensor TAO	$266.67	+0.05%	-0.86%	-4.45%	$3.02B	$124.93M
36	Bitway BTW	$1.97	-5.94%	-19.86%	+16.16%	$2.97B	$41.69M
37	Shiba Inu SHIB	$0.00000500015	+0.01%	+0.93%	-4.71%	$2.94B	$43.81M
38	Cronos CRO	$0.05732055474	+0.03%	+1.53%	-4.16%	$2.91B	$7.02M
39	PayPal USD PYUSD	$0.99569	-0.40%	-0.25%	-0.34%	$2.85B	$56.06M
40	Quant QNT	$193.51	-0.37%	+1.96%	-14.56%	$2.82B	$68.14M
41	Ethena ENA	$0.18817	+1.15%	+0.73%	-10.59%	$2.52B	$326.12M
42	Ripple USD RLUSD	$0.99651	-0.40%	-0.30%	-0.38%	$2.39B	$97.69M
43	OKB OKB	$113.68	+0.06%	+0.31%	-8.54%	$2.39B	$22.58M
44	Circle USYC USYC	$1.14	-0.40%	-0.28%	-0.33%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.45%	-0.34%	-0.35%	$2.35B	$3.82M
46	Aave AAVE	$148.51	+0.34%	-1.85%	-6.36%	$2.29B	$219.35M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99814	-0.40%	-0.29%	-0.39%	$2.18B	$0.00
48	Ondo ONDO	$0.43362	+0.52%	+0.44%	-10.42%	$2.11B	$95.40M
49	Pump.fun PUMP	$0.00447858380	+1.61%	+8.06%	-12.55%	$2.07B	$225.07M
50	Worldcoin WLD	$0.53016483528	+1.96%	+9.61%	+3.51%	$2.02B	$283.65M
51	Polkadot DOT	$1.15	+1.45%	+3.81%	-4.13%	$1.97B	$181.63M
52	Aster ASTER	$0.70934091387	-0.10%	+1.20%	+2.12%	$1.93B	$91.80M
53	Falcon USD USDF	$0.99078644370	-0.40%	-0.29%	-0.35%	$1.87B	$361623.88
54	PAX Gold PAXG	$4,122.51	-0.53%	-1.17%	-1.19%	$1.82B	$118.96M
55	USDD USDD	$0.99405906615	-0.40%	-0.23%	-0.39%	$1.76B	$2.83M
56	Mantle MNT	$0.53261	-0.01%	+0.99%	-3.13%	$1.76B	$18.23M
57	Pepe PEPE	$0.00000415213	+0.65%	+4.35%	+3.43%	$1.75B	$250.44M
58	Morpho MORPHO	$2.47	+0.29%	+6.12%	+5.20%	$1.74B	$32.89M
59	World Liberty Financial WLFI	$0.05430630584	-1.56%	-4.73%	-4.81%	$1.73B	$44.76M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.40%	-0.29%	+0.19%	$1.71B	$0.00
61	MemeCore M	$0.72406771485	+1.35%	-4.18%	-20.92%	$1.66B	$2.45M
62	Sky SKY	$0.07019145153	+0.16%	+1.43%	-8.94%	$1.64B	$6.64M
63	Internet Computer ICP	$2.85	-0.02%	-1.26%	-10.02%	$1.59B	$37.15M
64	United Stables U	$0.99814	-0.40%	-0.31%	-0.37%	$1.58B	$126.90M
65	HTX DAO HTX	$0.00000164915	-0.25%	-0.48%	-1.12%	$1.46B	$86.32M
66	Arbitrum ARB	$0.19717	+0.03%	+6.81%	+6.85%	$1.36B	$237.43M
67	Bitget Token BGB	$1.89	-0.20%	+1.47%	-3.69%	$1.32B	$9.30M
68	BFUSD BFUSD	$0.99651	-0.41%	-0.30%	-0.37%	$1.32B	$1.69M
69	USDGO USDGO	$0.99814	-0.40%	-0.31%	-0.37%	$1.27B	$12.75M
70	Ethereum Classic ETC	$7.75	-0.01%	+0.55%	-5.25%	$1.23B	$41.05M
71	Venice Token VVV	$24.22	-0.03%	+7.51%	+6.41%	$1.18B	$38.81M
72	JUST JST	$0.13990460931	-0.23%	+3.19%	+1.04%	$1.12B	$26.59M
73	Gate GT	$9.96	-0.10%	+0.37%	-8.49%	$1.04B	$3.41M
74	KuCoin KCS	$7.40	-0.67%	-0.63%	-5.84%	$1.03B	$14.77M
75	Algorand ALGO	$0.10963285174	-0.21%	-0.85%	-9.93%	$992.42M	$47.89M
76	POL (ex-MATIC) POL	$0.09245158393	+0.16%	+1.28%	-8.25%	$979.90M	$44.72M
77	Jupiter JUP	$0.29289	+0.41%	+1.36%	-13.39%	$970.74M	$50.94M
78	Kaspa KAS	$0.03483992941	-0.46%	-1.17%	-11.36%	$966.65M	$11.53M
79	Blockchain Capital BCAP	$105.56	-0.40%	-0.29%	-0.34%	$961.82M	$0.00
80	Render RENDER	$1.81	+0.31%	+0.50%	-13.70%	$937.69M	$44.38M
81	Cosmos Hub ATOM	$1.73	-0.22%	+2.87%	-4.96%	$930.41M	$52.18M
82	Pi Network PI	$0.07819268614	-0.64%	-1.44%	-2.18%	$880.42M	$3.45M
83	Injective INJ	$8.58	+0.80%	+0.17%	+15.42%	$856.69M	$160.11M
84	Filecoin FIL	$1.01	+0.78%	-1.92%	-8.46%	$846.14M	$120.60M
85	Open USD OUSD	$0.99733	-0.52%	-0.43%	-0.46%	$822.49M	$253592.08
86	NEXO NEXO	$0.80588327585	-0.20%	+0.01%	-3.66%	$806.13M	$2.13M
87	Aerodrome Finance AERO	$0.79115	-0.01%	-0.78%	-11.84%	$794.18M	$37.59M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.40%	-0.28%	-0.31%	$790.91M	$0.00
89	Lighter LIT	$3.07	+1.15%	+0.59%	-13.79%	$767.76M	$53.14M
90	LayerZero ZRO	$1.90	+0.07%	+2.77%	-11.16%	$760.23M	$94.74M
91	PancakeSwap CAKE	$2.19	+0.38%	+0.99%	-4.61%	$696.58M	$48.59M
92	GHO GHO	$0.99651	-0.40%	-0.35%	-0.37%	$696.33M	$2.24M
93	Pearl PRL	$1.97	-0.54%	+3.73%	+23.87%	$692.32M	$532704.14
94	Akedo AKE	$0.03012931667	-0.54%	-2.64%	+25.68%	$686.43M	$8.68M
95	Aptos APT	$0.76497	+0.65%	-1.76%	-6.30%	$674.73M	$64.87M
96	Stacks STX	$0.35835	+0.07%	+2.11%	-15.78%	$672.44M	$25.40M
97	Midnight NIGHT	$0.03990611258	-0.34%	+0.07%	-11.96%	$662.54M	$13.82M
98	Ether.fi ETHFI	$0.67988	+0.84%	+1.45%	-4.41%	$655.51M	$39.73M
99	XDC Network XDC	$0.03261364618	-0.49%	-0.93%	-5.44%	$650.60M	$9.63M
100	Dash DASH	$49.96	-0.88%	+2.32%	+0.37%	$642.50M	$48.36M