Cryptocurrency Prices

See prices in

Global Market Cap-6.0%

$2.74 Trillions

24h Volume$80.70 Billions

Coins22,442

Exchanges1511

Market Dominance

BTC 59.50%ETH 10.60%


1	Bitcoin BTC	$81,019.24	-0.53%	-3.86%	-2.84%	$1.63T	$33.38B
2	Ethereum ETH	$2,374.67	-0.72%	-4.23%	-4.61%	$290.07B	$12.81B
3	Tether USDT	$0.99638	-0.34%	-0.32%	-1.52%	$182.10B	$54.87B
4	BNB BNB	$728.20	-0.51%	-2.55%	-1.58%	$95.77B	$706.96M
5	XRP XRP	$1.30	-0.49%	-4.77%	-4.06%	$82.29B	$1.58B
6	USDC USDC	$0.99638	-0.34%	-0.30%	-1.51%	$71.82B	$12.75B
7	Solana SOL	$103.02	-0.68%	-3.84%	-4.04%	$60.74B	$2.46B
8	TRON TRX	$0.32698	-0.41%	-1.10%	-2.82%	$31.07B	$347.68M
9	Figure Heloc FIGR_HELOC	$1.03	+0.39%	-0.39%	-1.33%	$26.15B	$142.80M
10	Zcash ZEC	$1,206.45	-1.18%	-10.00%	-4.21%	$20.51B	$1.14B
11	Hyperliquid HYPE	$77.03	-1.04%	-4.90%	-7.77%	$17.13B	$828.99M
12	Dogecoin DOGE	$0.07831028226	-0.60%	-4.56%	-5.01%	$12.25B	$589.63M
13	Monero XMR	$595.14	-0.06%	-4.67%	+7.08%	$11.20B	$210.23M
14	USDS USDS	$0.99881	-0.33%	-0.28%	-1.49%	$10.05B	$172.74M
15	WhiteBIT Coin WBT	$78.72	-0.55%	-3.87%	-4.06%	$9.35B	$98.50M
16	Chainlink LINK	$11.88	-0.72%	-5.36%	-6.48%	$9.11B	$239.28M
17	LEO Token LEO	$8.96	-0.33%	-0.82%	-2.06%	$8.24B	$29719.48
18	Cardano ADA	$0.21096039119	-0.57%	-6.53%	-9.68%	$7.93B	$306.87M
19	NEAR Protocol NEAR	$4.85	-1.42%	-8.27%	-10.40%	$6.35B	$701.12M
20	Stellar XLM	$0.17444	-0.52%	-5.28%	-6.33%	$6.14B	$111.32M
21	Rain RAIN	$0.00853383465	-0.61%	-6.15%	-11.78%	$6.07B	$16.47M
22	Bitcoin Cash BCH	$273.62	-0.32%	-4.80%	-3.14%	$5.50B	$141.42M
23	Ethena USDe USDE	$0.99638	-0.33%	-0.32%	-1.51%	$4.62B	$26.52M
24	Litecoin LTC	$58.36	-0.29%	-5.04%	-4.85%	$4.54B	$252.91M
25	Dai DAI	$0.99719	-0.34%	-0.31%	-1.55%	$4.53B	$8.52M
26	Uniswap UNI	$6.97	-0.66%	-6.96%	-8.08%	$4.35B	$437.01M
27	Canton CC	$0.10223465111	+0.31%	-9.66%	-5.92%	$4.07B	$14.87M
28	Avalanche AVAX	$9.07	-0.60%	-6.47%	-10.47%	$4.03B	$265.57M
29	Sui SUI	$0.96879	-0.86%	-6.07%	-7.54%	$3.99B	$682.54M
30	USD1 USD1	$0.99719	-0.34%	-0.31%	-1.55%	$3.96B	$968.23M
31	Toncoin TON	$1.31	-0.99%	-3.93%	-6.89%	$3.71B	$33.16M
32	Hedera HBAR	$0.07941668837	-0.29%	-5.89%	-7.68%	$3.50B	$98.42M
33	Tether Gold XAUT	$4,015.80	-0.34%	-2.63%	-4.65%	$3.25B	$362.37M
34	Global Dollar USDG	$0.99557	-0.34%	-0.30%	-1.51%	$3.10B	$456.73M
35	PayPal USD PYUSD	$0.99881	-0.33%	-0.28%	-1.48%	$3.03B	$56.13M
36	Bittensor TAO	$256.22	-0.78%	-5.94%	-8.89%	$2.90B	$161.79M
37	Shiba Inu SHIB	$0.00000492478	-0.57%	-4.67%	-5.19%	$2.90B	$39.02M
38	Cronos CRO	$0.05601533901	-0.44%	-4.40%	-4.63%	$2.84B	$5.30M
39	Bitway BTW	$1.82	+4.74%	+9.18%	-7.76%	$2.75B	$21.48M
40	Quant QNT	$186.35	-1.41%	-9.89%	-11.51%	$2.71B	$67.02M
41	Ethena ENA	$0.19716	-1.61%	-8.04%	-4.83%	$2.64B	$554.18M
42	Ripple USD RLUSD	$0.9980049276	-0.33%	-0.29%	-1.50%	$2.39B	$227.76M
43	Circle USYC USYC	$1.14	-0.34%	-0.27%	-1.44%	$2.38B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.31%	-0.36%	-1.41%	$2.36B	$2.66M
45	OKB OKB	$109.94	-0.44%	-5.23%	-7.47%	$2.31B	$28.99M
46	Aave AAVE	$146.21	-0.66%	-6.15%	-8.57%	$2.26B	$233.44M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9980049276	-0.34%	-0.28%	-1.50%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00453321425	-2.29%	-11.39%	-2.05%	$2.09B	$193.35M
49	Ondo ONDO	$0.42760048524	-0.80%	-7.38%	-9.67%	$2.08B	$108.24M
50	Worldcoin WLD	$0.54038315592	-1.01%	-7.09%	+5.89%	$2.06B	$382.73M
51	MemeCore M	$0.85682	-2.38%	+15.50%	+3.83%	$1.96B	$3.85M
52	Polkadot DOT	$1.11	-0.97%	-3.50%	-3.71%	$1.89B	$126.17M
53	Falcon USD USDF	$0.99313	-0.34%	-0.31%	-1.49%	$1.88B	$423299.33
54	Pepe PEPE	$0.00000436769	-0.95%	-6.10%	+4.18%	$1.84B	$284.96M
55	PAX Gold PAXG	$4,021.64	-0.37%	-2.60%	-4.68%	$1.78B	$176.88M
56	USDD USDD	$0.99719	-0.34%	-0.38%	-1.47%	$1.77B	$2.91M
57	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.30%	-0.34%	-1.42%	$1.76B	$0.00
58	Mantle MNT	$0.52821	-0.55%	-4.64%	-1.66%	$1.75B	$25.21M
59	Aster ASTER	$0.68886	-0.91%	-4.06%	-3.34%	$1.73B	$86.01M
60	Sky SKY	$0.07246562462	-0.63%	-4.20%	-0.47%	$1.70B	$10.58M
61	World Liberty Financial WLFI	$0.05323828887	-0.94%	-5.84%	-8.07%	$1.69B	$23.02M
62	United Stables U	$0.99719	-0.34%	-0.34%	-1.54%	$1.60B	$134.85M
63	Morpho MORPHO	$2.25	-0.71%	-4.75%	-8.89%	$1.58B	$18.57M
64	Internet Computer ICP	$2.70	-0.76%	-7.08%	-13.05%	$1.51B	$53.09M
65	HTX DAO HTX	$0.00000163429	-0.34%	-1.23%	-1.88%	$1.45B	$82.92M
66	Bitget Token BGB	$1.88	-0.45%	-2.54%	-4.42%	$1.32B	$7.76M
67	BFUSD BFUSD	$0.99557	-0.34%	-0.33%	-1.46%	$1.31B	$11.80M
68	USDGO USDGO	$0.99719	-0.35%	-0.29%	-1.50%	$1.30B	$38.46M
69	Venice Token VVV	$26.00	-0.97%	-4.29%	+2.62%	$1.26B	$48.04M
70	Arbitrum ARB	$0.17769	-1.43%	-6.00%	-9.61%	$1.22B	$175.02M
71	Ethereum Classic ETC	$7.67	-0.60%	-5.47%	-5.85%	$1.22B	$45.06M
72	JUST JST	$0.13874	-0.77%	-1.09%	+3.72%	$1.11B	$22.75M
73	Gate GT	$9.98	-0.34%	-3.56%	-5.58%	$1.05B	$2.65M
74	Jupiter JUP	$0.30913811172	-0.69%	-5.67%	-2.36%	$1.03B	$67.97M
75	KuCoin KCS	$7.32	-0.82%	-1.43%	-2.43%	$1.02B	$10.00M
76	Kaspa KAS	$0.03673964465	-1.65%	-5.29%	+0.02%	$1.02B	$13.50M
77	Algorand ALGO	$0.10629158171	-0.72%	-6.49%	-10.16%	$963.12M	$45.18M
78	POL (ex-MATIC) POL	$0.09006385932	-0.78%	-5.40%	-7.51%	$955.89M	$51.31M
79	Cosmos Hub ATOM	$1.71	-0.58%	-2.85%	-3.15%	$919.22M	$53.64M
80	Render RENDER	$1.75	-1.04%	-8.32%	-12.22%	$908.35M	$49.85M
81	Pi Network PI	$0.07801566796	-0.15%	-1.76%	-3.10%	$880.84M	$3.06M
82	Lighter LIT	$3.41	-1.88%	-11.38%	+9.64%	$853.58M	$112.86M
83	Open USD OUSD	$0.99557	-0.39%	-0.37%	-1.58%	$832.81M	$166290.42
84	Filecoin FIL	$0.97041779952	-1.73%	-8.40%	-19.20%	$810.82M	$164.71M
85	NEXO NEXO	$0.80651780327	-0.22%	-2.34%	-3.50%	$806.60M	$3.33M
86	Injective INJ	$7.85	-0.50%	-9.43%	-8.64%	$784.61M	$132.66M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.34%	-0.27%	-1.43%	$780.80M	$0.00
88	Pearl PRL	$2.17	-1.10%	-10.37%	+8.85%	$769.76M	$12.17M
89	Akedo AKE	$0.03122708735	-0.37%	+28.53%	-5.70%	$711.75M	$41.72M
90	LayerZero ZRO	$1.78	-2.18%	-8.77%	-16.37%	$710.13M	$77.45M
91	GHO GHO	$0.99475	-0.34%	-0.36%	-1.57%	$695.52M	$6.62M
92	Aerodrome Finance AERO	$0.78136	-1.22%	-3.81%	-16.35%	$676.05M	$47.80M
93	Dash DASH	$52.48	-1.23%	+1.38%	+3.42%	$675.56M	$78.49M
94	XDC Network XDC	$0.03373889536	-1.03%	-3.17%	-3.12%	$672.96M	$18.85M
95	PancakeSwap CAKE	$2.11	-1.32%	-6.00%	-5.75%	$671.50M	$59.00M
96	Aptos APT	$0.74890938875	-0.76%	-8.79%	-10.59%	$661.77M	$55.02M
97	Midnight NIGHT	$0.03820427773	-0.62%	-8.36%	-12.23%	$634.42M	$12.45M
98	Ether.fi ETHFI	$0.64261	-1.42%	-9.60%	-5.37%	$620.14M	$39.37M
99	Beldex BDX	$0.07782758866	-0.33%	+5.74%	+3.10%	$612.76M	$11.10M
100	VeChain VET	$0.00707114889	-1.17%	-7.41%	-1.49%	$608.05M	$7.42M