Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.9%
$2.49 Trillions24h Volume$44.99 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.26%ETH 10.43%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,008.72 | +0.58% | -1.00% | -4.35% | $1.51T | $16.21B | ||
| 2 | Ethereum ETH | $2,135.96 | +0.33% | -4.42% | -5.89% | $261.02B | $7.93B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.02% | 0.00% | $176.86B | $28.92B | ||
| 4 | BNB BNB | $686.07 | +0.63% | -1.32% | -3.37% | $90.23B | $672.64M | ||
| 5 | XRP XRP | $1.12 | +0.32% | -3.82% | -11.09% | $70.98B | $1.54B | ||
| 6 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.06% | $70.35B | $6.16B | ||
| 7 | Solana SOL | $86.89 | +0.79% | -3.01% | -8.50% | $51.36B | $1.76B | ||
| 8 | TRON TRX | $0.3192 | -0.12% | -0.23% | +1.99% | $30.33B | $297.75M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +2.15% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,215.18 | -0.12% | -3.50% | -2.83% | $20.69B | $701.74M | ||
| 11 | Hyperliquid HYPE | $74.79 | +0.58% | -3.66% | -14.89% | $17.91B | $641.04M | ||
| 12 | Monero XMR | $601.38 | -0.85% | +0.24% | -0.24% | $11.32B | $90.73M | ||
| 13 | Dogecoin DOGE | $0.06927 | +1.16% | -3.13% | -8.21% | $10.85B | $461.22M | ||
| 14 | USDS USDS | $0.9999 | -0.02% | 0.00% | -0.03% | $8.63B | $87.50M | ||
| 15 | WhiteBIT Coin WBT | $72.44 | +0.47% | -0.46% | -3.64% | $8.60B | $80.18M | ||
| 16 | LEO Token LEO | $9.30 | +0.71% | -0.24% | -0.94% | $8.56B | $1.18M | ||
| 17 | Chainlink LINK | $10.44 | +1.62% | -3.39% | -8.42% | $8.01B | $208.67M | ||
| 18 | Cardano ADA | $0.1758 | +1.15% | -3.06% | -9.08% | $6.61B | $162.51M | ||
| 19 | Stellar XLM | $0.1469 | +1.51% | -2.60% | -12.96% | $5.20B | $109.83M | ||
| 20 | Ethena USDe USDE | $0.9988 | 0.00% | +0.01% | +0.04% | $4.93B | $21.01M | ||
| 21 | Bitcoin Cash BCH | $239.26 | +0.49% | -3.85% | -15.45% | $4.81B | $117.88M | ||
| 22 | NEAR Protocol NEAR | $3.60 | +1.63% | -3.38% | -17.34% | $4.72B | $430.56M | ||
| 23 | Dai DAI | $0.9999 | +0.04% | +0.02% | -0.02% | $4.48B | $60.55M | ||
| 24 | Uniswap UNI | $6.81 | +1.54% | -5.47% | -5.46% | $4.14B | $285.99M | ||
| 25 | Litecoin LTC | $50.32 | +0.76% | -3.45% | -9.60% | $3.92B | $168.09M | ||
| 26 | Canton CC | $0.09062 | +1.16% | -3.30% | -7.33% | $3.63B | $9.01M | ||
| 27 | Avalanche AVAX | $7.97 | +1.05% | -3.05% | -8.47% | $3.55B | $140.35M | ||
| 28 | Rain RAIN | $0.004921 | -2.93% | -12.15% | -23.70% | $3.52B | $11.74M | ||
| 29 | Sui SUI | $0.8251 | +1.36% | -3.61% | -8.46% | $3.42B | $242.17M | ||
| 30 | USD1 USD1 | $0.9979 | 0.00% | +0.01% | -0.05% | $3.41B | $611.92M | ||
| 31 | Tether Gold XAUT | $4,054.00 | +0.16% | -0.07% | +4.37% | $3.28B | $139.16M | ||
| 32 | Hedera HBAR | $0.06574 | +1.04% | -2.02% | -8.31% | $2.91B | $35.70M | ||
| 33 | Toncoin TON | $1.02 | +1.60% | -3.97% | -16.05% | $2.92B | $32.09M | ||
| 34 | Quant QNT | $195.96 | +0.68% | +0.33% | -3.85% | $2.85B | $43.30M | ||
| 35 | PayPal USD PYUSD | $0.9999 | -0.02% | +0.01% | 0.00% | $2.79B | $17.89M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.02% | $2.71B | $272.37M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.02% | $2.69B | $78.35M | ||
| 38 | Shiba Inu SHIB | $0.000004381 | +1.34% | -2.43% | -6.69% | $2.58B | $46.79M | ||
| 39 | Bittensor TAO | $217.17 | +0.93% | -2.60% | -7.83% | $2.54B | $61.52M | ||
| 40 | Cronos CRO | $0.04765 | +1.05% | -2.46% | -6.97% | $2.42B | $4.28M | ||
| 41 | Ondo US Dollar Yield USDY | $1.14 | -0.58% | -0.61% | -0.45% | $2.37B | $1.97M | ||
| 42 | OKB OKB | $100.27 | +1.27% | -1.34% | -12.80% | $2.11B | $12.81M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Pepe PEPE | $0.000004975 | +2.03% | +2.49% | +1.35% | $2.09B | $352.75M | ||
| 45 | Ethena ENA | $0.1493 | +1.85% | -5.93% | -18.51% | $2.02B | $231.11M | ||
| 46 | Aave AAVE | $126.32 | +0.94% | -3.80% | -6.42% | $1.95B | $140.69M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.02% | -0.12% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9954 | -0.01% | +0.11% | +0.37% | $1.82B | $601878.00 | ||
| 49 | PAX Gold PAXG | $4,055.79 | +0.15% | -0.09% | +3.80% | $1.82B | $47.39M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7712 | -0.90% | -7.05% | -7.98% | $1.77B | $1.08M | ||
| 52 | Bitway BTW | $1.15 | -1.21% | -4.72% | +4.67% | $1.74B | $9.22M | ||
| 53 | Ondo ONDO | $0.353 | +1.63% | -2.91% | -13.02% | $1.72B | $75.37M | ||
| 54 | Aster ASTER | $0.6412 | -0.59% | -5.96% | -7.02% | $1.65B | $58.92M | ||
| 55 | Pump.fun PUMP | $0.003565 | +0.58% | -3.94% | -14.79% | $1.64B | $123.59M | ||
| 56 | United Stables U | $0.9996 | +0.01% | +0.04% | +0.05% | $1.61B | $113.17M | ||
| 57 | USDD USDD | $0.9986 | -0.05% | -0.04% | -0.07% | $1.52B | $1.71M | ||
| 58 | Polkadot DOT | $0.8635 | +1.25% | -3.67% | -8.99% | $1.48B | $61.78M | ||
| 59 | World Liberty Financial WLFI | $0.0463 | -0.09% | +0.23% | -7.97% | $1.47B | $18.94M | ||
| 60 | Mantle MNT | $0.4428 | -0.30% | -2.64% | -6.84% | $1.46B | $27.21M | ||
| 61 | Sky SKY | $0.06223 | +0.96% | -3.34% | -7.92% | $1.46B | $5.59M | ||
| 62 | Morpho MORPHO | $2.02 | +0.32% | -3.77% | -11.03% | $1.42B | $13.78M | ||
| 63 | HTX DAO HTX | $0.000001541 | -0.37% | -0.45% | +0.22% | $1.37B | $51.20M | ||
| 64 | BFUSD BFUSD | $0.9987 | -0.04% | 0.00% | +0.03% | $1.32B | $6.53M | ||
| 65 | Internet Computer ICP | $2.33 | +1.63% | -4.16% | -7.85% | $1.30B | $27.86M | ||
| 66 | Bitget Token BGB | $1.73 | +0.25% | -0.81% | -2.72% | $1.21B | $5.68M | ||
| 67 | Worldcoin WLD | $0.3125 | +1.24% | -6.55% | -20.65% | $1.17B | $136.67M | ||
| 68 | Arbitrum ARB | $0.1659 | +1.84% | -1.72% | +0.30% | $1.14B | $120.00M | ||
| 69 | JUST JST | $0.1423 | -0.02% | -1.04% | +3.32% | $1.14B | $17.80M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | -0.02% | $1.12B | $25.59M | ||
| 71 | Ethereum Classic ETC | $6.66 | +1.34% | -3.56% | -6.83% | $1.06B | $26.62M | ||
| 72 | Gate GT | $9.67 | -1.25% | +0.40% | +0.64% | $1.01B | $11.64M | ||
| 73 | Venice Token VVV | $20.11 | -0.66% | -2.34% | -13.29% | $984.07M | $15.95M | ||
| 74 | KuCoin KCS | $6.97 | -0.20% | -2.03% | -1.73% | $973.82M | $3.50M | ||
| 75 | POL (ex-MATIC) POL | $0.08764 | +1.16% | -3.14% | -3.56% | $933.08M | $37.07M | ||
| 76 | Open USD OUSD | $1.00 | +0.12% | +0.16% | +0.16% | $913.51M | $483057.00 | ||
| 77 | Algorand ALGO | $0.09164 | +1.25% | -3.56% | -2.94% | $831.99M | $32.66M | ||
| 78 | Render RENDER | $1.54 | +2.75% | -0.95% | -3.33% | $821.04M | $22.33M | ||
| 79 | Injective INJ | $8.04 | +1.26% | -2.83% | +11.53% | $803.78M | $65.40M | ||
| 80 | Kaspa KAS | $0.02886 | +1.53% | -2.42% | -12.81% | $802.24M | $5.69M | ||
| 81 | Pi Network PI | $0.0698 | +1.84% | -5.87% | -10.93% | $793.02M | $6.77M | ||
| 82 | Jupiter JUP | $0.2327 | +1.74% | -3.99% | -9.84% | $772.54M | $37.05M | ||
| 83 | Lighter LIT | $3.07 | +1.56% | -7.09% | -2.87% | $767.25M | $50.63M | ||
| 84 | NEXO NEXO | $0.7221 | +0.85% | -1.67% | -5.63% | $722.13M | $1.95M | ||
| 85 | Cosmos Hub ATOM | $1.30 | +1.09% | -5.35% | -11.14% | $703.73M | $33.38M | ||
| 86 | GHO GHO | $0.9988 | +0.01% | +0.05% | +0.03% | $698.13M | $5.02M | ||
| 87 | Midnight NIGHT | $0.03925 | +1.61% | -2.23% | -6.91% | $651.89M | $8.79M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.47M | $0.00 | ||
| 89 | Pearl PRL | $1.70 | -1.00% | -3.24% | +11.68% | $635.11M | $7.83M | ||
| 90 | Filecoin FIL | $0.7447 | +1.06% | -5.49% | -15.38% | $629.71M | $54.05M | ||
| 91 | LayerZero ZRO | $1.55 | +0.89% | -5.33% | -14.70% | $621.62M | $31.27M | ||
| 92 | PancakeSwap CAKE | $1.85 | +0.49% | -2.79% | -3.41% | $607.00M | $37.23M | ||
| 93 | XDC Network XDC | $0.03026 | -1.78% | -2.18% | -2.47% | $603.66M | $5.02M | ||
| 94 | Stacks STX | $0.3193 | -0.09% | -6.63% | -1.15% | $600.69M | $8.45M | ||
| 95 | Dash DASH | $45.37 | +0.80% | -2.92% | -6.16% | $584.79M | $40.74M | ||
| 96 | Ether.fi ETHFI | $0.5808 | +2.23% | -3.51% | -5.87% | $579.94M | $24.89M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07198 | -2.35% | -0.55% | +0.42% | $566.60M | $7.83M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.05% | -0.13% | $538.82M | $1.69M | ||
| 100 | EURC EURC | $1.11 | +0.01% | +0.05% | +0.17% | $515.26M | $12.99M |
