Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.7%
$2.23 Trillions24h Volume$86.54 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.99%ETH 9.98%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,413.55 | +0.24% | -5.04% | -13.32% | $1.32T | $36.93B | ||
| 2 | Ethereum ETH | $1,820.56 | +0.19% | -6.47% | -17.99% | $222.51B | $14.17B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.02% | +0.01% | $175.28B | $55.18B | ||
| 4 | BNB BNB | $586.27 | +0.24% | -8.03% | -15.26% | $77.10B | $1.06B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.02% | $69.06B | $13.43B | ||
| 6 | XRP XRP | $0.9368 | -0.16% | -8.50% | -18.10% | $59.50B | $2.47B | ||
| 7 | Solana SOL | $71.59 | -0.10% | -10.58% | -19.59% | $42.35B | $3.85B | ||
| 8 | TRON TRX | $0.308 | +0.13% | -1.57% | -3.56% | $29.27B | $338.69M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.32% | +1.99% | $27.90B | $233.55M | ||
| 10 | Hyperliquid HYPE | $63.61 | -0.39% | -12.49% | -16.13% | $15.12B | $1.12B | ||
| 11 | Zcash ZEC | $831.95 | -0.29% | -12.94% | -32.95% | $14.18B | $754.69M | ||
| 12 | Dogecoin DOGE | $0.05887 | -0.52% | -9.96% | -17.03% | $9.23B | $634.26M | ||
| 13 | Monero XMR | $479.77 | -0.49% | -10.15% | -18.21% | $9.03B | $121.98M | ||
| 14 | USDS USDS | $0.9995 | -0.01% | -0.03% | -0.07% | $8.52B | $336.98M | ||
| 15 | LEO Token LEO | $9.23 | +0.16% | -0.62% | -0.90% | $8.49B | $577192.00 | ||
| 16 | WhiteBIT Coin WBT | $63.59 | +0.21% | -4.85% | -12.26% | $7.55B | $198.54M | ||
| 17 | Chainlink LINK | $8.94 | -0.39% | -10.30% | -16.81% | $6.86B | $290.23M | ||
| 18 | Cardano ADA | $0.1515 | -0.67% | -11.30% | -15.42% | $5.69B | $301.37M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.01% | +0.06% | $4.93B | $32.39M | ||
| 20 | Stellar XLM | $0.1347 | -0.26% | -9.16% | -9.93% | $4.77B | $228.94M | ||
| 21 | Dai DAI | $1.00 | -0.02% | +0.02% | -0.03% | $4.47B | $130.41M | ||
| 22 | Bitcoin Cash BCH | $205.19 | +0.26% | -9.07% | -19.56% | $4.13B | $120.93M | ||
| 23 | NEAR Protocol NEAR | $3.01 | -0.58% | -14.75% | -16.07% | $3.95B | $564.24M | ||
| 24 | Litecoin LTC | $45.07 | +0.07% | -9.12% | -13.02% | $3.51B | $255.86M | ||
| 25 | Avalanche AVAX | $7.31 | -0.59% | -12.75% | -10.04% | $3.26B | $267.01M | ||
| 26 | Canton CC | $0.07878 | -1.07% | -9.33% | -15.17% | $3.16B | $12.81M | ||
| 27 | USD1 USD1 | $0.9982 | -0.01% | -0.03% | 0.00% | $3.09B | $1.07B | ||
| 28 | Tether Gold XAUT | $3,820.73 | +0.12% | -1.18% | -5.63% | $3.09B | $144.69M | ||
| 29 | Toncoin TON | $1.05 | +0.19% | -5.23% | -2.97% | $3.01B | $51.16M | ||
| 30 | Sui SUI | $0.7116 | -0.40% | -11.58% | -15.90% | $2.95B | $391.16M | ||
| 31 | Uniswap UNI | $4.83 | -0.64% | -16.75% | -31.75% | $2.94B | $489.87M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.04% | $2.80B | $355.60M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.02% | $2.65B | $467.61M | ||
| 34 | PayPal USD PYUSD | $0.9996 | 0.00% | -0.03% | -0.06% | $2.63B | $44.25M | ||
| 35 | Rain RAIN | $0.003673 | +0.18% | -0.98% | -34.21% | $2.62B | $13.12M | ||
| 36 | Hedera HBAR | $0.05714 | -0.37% | -8.93% | -14.18% | $2.53B | $71.51M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.14% | +0.17% | $2.39B | $4.23M | ||
| 38 | Shiba Inu SHIB | $0.000003857 | -0.52% | -10.25% | -12.56% | $2.27B | $54.50M | ||
| 39 | Bittensor TAO | $188.63 | -0.66% | -12.76% | -14.16% | $2.21B | $147.07M | ||
| 40 | Cronos CRO | $0.0431 | -0.24% | -7.96% | -11.13% | $2.19B | $8.07M | ||
| 41 | Quant QNT | $144.27 | -1.29% | -12.30% | -24.78% | $2.10B | $70.63M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | +0.01% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.7988 | -1.01% | -2.07% | -2.12% | $1.84B | $1.14M | ||
| 45 | OKB OKB | $85.58 | -0.07% | -9.91% | -16.82% | $1.80B | $25.55M | ||
| 46 | Falcon USD USDF | $0.9938 | -0.01% | -0.15% | -0.07% | $1.72B | $760319.00 | ||
| 47 | PAX Gold PAXG | $3,819.70 | +0.14% | -1.28% | -5.69% | $1.71B | $82.19M | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | United Stables U | $0.9995 | 0.00% | +0.01% | +0.02% | $1.63B | $174.24M | ||
| 50 | Pepe PEPE | $0.000003864 | -0.70% | -12.54% | -19.88% | $1.63B | $376.21M | ||
| 51 | Ethena ENA | $0.1158 | -0.60% | -14.33% | -25.34% | $1.56B | $306.05M | ||
| 52 | Aave AAVE | $100.43 | -0.13% | -10.77% | -22.82% | $1.55B | $198.46M | ||
| 53 | USDD USDD | $0.9965 | 0.00% | -0.16% | -0.18% | $1.47B | $3.70M | ||
| 54 | Ondo ONDO | $0.3005 | -0.96% | -12.35% | -16.52% | $1.46B | $114.10M | ||
| 55 | World Liberty Financial WLFI | $0.04601 | -0.98% | -2.73% | +0.03% | $1.46B | $40.78M | ||
| 56 | BFUSD BFUSD | $0.9992 | 0.00% | +0.03% | +0.01% | $1.32B | $7.60M | ||
| 57 | HTX DAO HTX | $0.000001482 | +0.01% | -1.98% | -4.20% | $1.32B | $67.94M | ||
| 58 | Pump.fun PUMP | $0.002869 | -1.62% | -18.25% | -21.86% | $1.32B | $110.80M | ||
| 59 | Aster ASTER | $0.492 | -10.96% | -24.98% | -19.53% | $1.27B | $132.31M | ||
| 60 | Morpho MORPHO | $1.78 | -0.74% | -9.98% | -14.25% | $1.26B | $14.95M | ||
| 61 | Mantle MNT | $0.3787 | -0.11% | -6.79% | -15.43% | $1.25B | $29.18M | ||
| 62 | Sky SKY | $0.05354 | -0.76% | -6.88% | -15.34% | $1.25B | $8.59M | ||
| 63 | Polkadot DOT | $0.7292 | -0.96% | -11.52% | -17.34% | $1.25B | $89.99M | ||
| 64 | Internet Computer ICP | $2.22 | +0.06% | -13.04% | -6.77% | $1.24B | $53.67M | ||
| 65 | JUST JST | $0.1435 | +0.18% | -0.63% | +0.73% | $1.15B | $31.62M | ||
| 66 | Bitway BTW | $0.7392 | +3.34% | -2.03% | -38.21% | $1.11B | $22.57M | ||
| 67 | Bitget Token BGB | $1.59 | +0.07% | -3.48% | -8.61% | $1.11B | $13.28M | ||
| 68 | USDGO USDGO | $0.9999 | 0.00% | -0.01% | -0.04% | $1.06B | $23.07M | ||
| 69 | Worldcoin WLD | $0.2538 | -1.34% | -14.71% | -22.95% | $960.59M | $130.02M | ||
| 70 | Open USD OUSD | $0.9995 | +0.04% | -0.02% | -0.05% | $958.78M | $868357.00 | ||
| 71 | Ethereum Classic ETC | $5.93 | -0.42% | -8.90% | -13.55% | $942.54M | $29.50M | ||
| 72 | Arbitrum ARB | $0.1285 | -1.10% | -11.24% | -22.37% | $885.45M | $116.35M | ||
| 73 | KuCoin KCS | $6.24 | +0.39% | -4.74% | -10.89% | $871.72M | $4.52M | ||
| 74 | Venice Token VVV | $17.24 | +2.08% | -12.17% | -14.42% | $844.58M | $34.38M | ||
| 75 | POL (ex-MATIC) POL | $0.07909 | -0.55% | -7.73% | -12.15% | $842.33M | $44.12M | ||
| 76 | Gate GT | $7.97 | +0.85% | -10.19% | -17.64% | $834.94M | $5.17M | ||
| 77 | Jupiter JUP | $0.25 | -0.04% | -5.45% | +5.83% | $829.83M | $60.35M | ||
| 78 | Midnight NIGHT | $0.04645 | -0.82% | +0.15% | +16.53% | $771.36M | $51.47M | ||
| 79 | Render RENDER | $1.39 | -0.49% | -9.15% | -10.44% | $771.28M | $45.48M | ||
| 80 | Kaspa KAS | $0.02622 | -0.21% | -8.88% | -9.98% | $729.29M | $11.63M | ||
| 81 | Injective INJ | $7.04 | -1.52% | -13.49% | -12.96% | $703.88M | $153.94M | ||
| 82 | Algorand ALGO | $0.07746 | -0.59% | -9.77% | -17.32% | $703.35M | $36.48M | ||
| 83 | GHO GHO | $0.9984 | 0.00% | +0.01% | -0.03% | $697.91M | $2.90M | ||
| 84 | Cosmos Hub ATOM | $1.28 | +0.46% | -7.27% | -5.72% | $692.49M | $34.86M | ||
| 85 | Pi Network PI | $0.06079 | -1.63% | -12.96% | -16.07% | $692.48M | $6.08M | ||
| 86 | Lighter LIT | $2.74 | -1.48% | -14.89% | -13.63% | $685.35M | $78.76M | ||
| 87 | NEXO NEXO | $0.6807 | -0.14% | -4.26% | -5.61% | $680.66M | $4.34M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $673.81M | $0.00 | ||
| 89 | Beldex BDX | $0.07363 | +0.75% | -1.31% | +2.33% | $579.57M | $9.92M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | LayerZero ZRO | $1.42 | -1.19% | -10.80% | -8.74% | $568.27M | $73.69M | ||
| 92 | Pearl PRL | $1.47 | +1.27% | -3.40% | -15.86% | $556.45M | $16.25M | ||
| 93 | XDC Network XDC | $0.02757 | -0.16% | -5.78% | -11.29% | $549.92M | $9.68M | ||
| 94 | PancakeSwap CAKE | $1.57 | +0.02% | -9.53% | -16.43% | $540.06M | $41.72M | ||
| 95 | Usual USD USD0 | $0.9987 | 0.00% | +0.01% | +0.02% | $537.67M | $5496.51 | ||
| 96 | Filecoin FIL | $0.6281 | +0.59% | -11.88% | -19.37% | $531.65M | $104.50M | ||
| 97 | EURC EURC | $1.10 | +0.02% | 0.00% | -1.12% | $513.88M | $29.62M | ||
| 98 | Pieverse PIEVERSE | $1.81 | +0.98% | +7.10% | +29.03% | $497.29M | $22.07M | ||
| 99 | Stacks STX | $0.264 | -0.06% | -9.11% | -22.93% | $496.92M | $12.87M | ||
| 100 | TrueUSD TUSD | $0.9989 | +0.01% | 0.00% | +0.03% | $493.99M | $15.08M |
