Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.2%
$2.48 Trillions24h Volume$0.00
Coins22,794
Exchanges1523
Market Dominance
BTC 59.77%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,742.04 | +0.11% | -1.65% | -5.16% | $1.48T | $30.50B | ||
| 2 | Ethereum ETH | $2,053.60 | -0.08% | -3.39% | -10.21% | $250.93B | $13.66B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.01% | $176.90B | $51.39B | ||
| 4 | BNB BNB | $677.91 | +0.18% | -1.63% | -3.14% | $89.15B | $684.15M | ||
| 5 | USDC USDC | $0.9996 | -0.01% | +0.01% | 0.00% | $69.80B | $14.18B | ||
| 6 | XRP XRP | $1.06 | 0.00% | -2.93% | -17.15% | $67.42B | $2.25B | ||
| 7 | Solana SOL | $83.26 | +0.04% | -3.68% | -10.81% | $49.21B | $2.97B | ||
| 8 | TRON TRX | $0.3177 | +0.03% | +0.28% | -1.73% | $30.19B | $276.76M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.02% | -1.01% | +0.24% | $27.49B | $208.65M | ||
| 10 | Zcash ZEC | $1,054.78 | +0.57% | -10.17% | -13.39% | $17.97B | $1.18B | ||
| 11 | Hyperliquid HYPE | $72.72 | +0.61% | -3.34% | -15.11% | $17.41B | $1.27B | ||
| 12 | Dogecoin DOGE | $0.06797 | +0.59% | -2.60% | -9.59% | $10.65B | $464.51M | ||
| 13 | Monero XMR | $560.55 | -0.55% | -5.31% | -11.74% | $10.56B | $171.75M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.03% | +0.02% | $8.57B | $200.93M | ||
| 15 | LEO Token LEO | $9.31 | +0.64% | +0.11% | -0.12% | $8.56B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $71.08 | +0.08% | -1.58% | -4.89% | $8.44B | $285.25M | ||
| 17 | Chainlink LINK | $10.33 | +0.26% | -3.07% | -6.66% | $7.92B | $260.22M | ||
| 18 | Cardano ADA | $0.1741 | 0.00% | -1.58% | -8.42% | $6.54B | $199.01M | ||
| 19 | Stellar XLM | $0.1453 | +0.69% | -1.15% | -10.87% | $5.14B | $107.75M | ||
| 20 | Ethena USDe USDE | $0.9995 | -0.01% | +0.06% | +0.04% | $4.93B | $38.31M | ||
| 21 | NEAR Protocol NEAR | $3.59 | +1.17% | -1.58% | -6.16% | $4.70B | $536.69M | ||
| 22 | Bitcoin Cash BCH | $231.05 | +0.20% | -3.09% | -16.08% | $4.65B | $113.33M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.01% | 0.00% | $4.49B | $165.35M | ||
| 24 | Uniswap UNI | $6.73 | +0.67% | -4.21% | -6.91% | $4.09B | $439.51M | ||
| 25 | Litecoin LTC | $50.66 | +0.49% | -1.32% | -7.22% | $3.94B | $206.52M | ||
| 26 | Avalanche AVAX | $8.34 | +0.37% | -3.34% | -2.41% | $3.72B | $345.95M | ||
| 27 | Canton CC | $0.08922 | -0.38% | -3.09% | -7.68% | $3.57B | $11.47M | ||
| 28 | Sui SUI | $0.8228 | +0.62% | -2.44% | -8.22% | $3.41B | $309.20M | ||
| 29 | Toncoin TON | $1.15 | +2.84% | +12.02% | -1.29% | $3.29B | $130.55M | ||
| 30 | Tether Gold XAUT | $4,022.01 | -0.01% | -2.31% | +2.70% | $3.25B | $174.08M | ||
| 31 | USD1 USD1 | $0.9985 | 0.00% | +0.07% | -0.01% | $3.25B | $1.27B | ||
| 32 | Hedera HBAR | $0.06609 | +0.26% | -1.24% | -5.05% | $2.93B | $50.59M | ||
| 33 | Rain RAIN | $0.003872 | +0.03% | -14.97% | -37.80% | $2.77B | $11.64M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | +0.04% | +0.03% | $2.75B | $38.89M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.01% | $2.72B | $471.53M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.72B | $239.83M | ||
| 37 | Quant QNT | $182.07 | -0.42% | -6.74% | -5.35% | $2.65B | $68.08M | ||
| 38 | Shiba Inu SHIB | $0.000004431 | +0.08% | +0.21% | -4.57% | $2.61B | $48.36M | ||
| 39 | Bittensor TAO | $218.14 | +0.77% | -1.87% | -3.52% | $2.56B | $87.51M | ||
| 40 | Cronos CRO | $0.04724 | -0.79% | -1.46% | -6.23% | $2.40B | $5.17M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.19% | +0.06% | +0.15% | $2.39B | $4.82M | ||
| 42 | Pepe PEPE | $0.00000528 | +0.20% | +3.88% | +8.62% | $2.22B | $643.81M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.86 | +1.72% | +1.75% | -8.43% | $2.05B | $17.28M | ||
| 45 | Ethena ENA | $0.1513 | +1.43% | -1.56% | -12.89% | $2.04B | $290.02M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.01% | -0.49% | -0.19% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.42 | +0.65% | -5.30% | -2.41% | $1.92B | $237.32M | ||
| 48 | Falcon USD USDF | $0.9945 | -0.03% | -0.03% | +0.24% | $1.82B | $554029.00 | ||
| 49 | MemeCore M | $0.7875 | -0.20% | +0.81% | -8.55% | $1.81B | $1.05M | ||
| 50 | PAX Gold PAXG | $4,024.59 | -0.03% | -2.31% | +2.48% | $1.80B | $79.31M | ||
| 51 | Ondo ONDO | $0.3682 | +1.08% | -1.39% | -5.94% | $1.79B | $116.55M | ||
| 52 | Bitway BTW | $1.15 | +1.30% | +14.11% | +18.89% | $1.73B | $11.28M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6349 | +0.59% | -2.20% | -9.33% | $1.63B | $70.75M | ||
| 55 | United Stables U | $0.9995 | 0.00% | -0.01% | +0.11% | $1.62B | $275.74M | ||
| 56 | Pump.fun PUMP | $0.003508 | +0.45% | -2.86% | -18.91% | $1.61B | $99.37M | ||
| 57 | World Liberty Financial WLFI | $0.04739 | -0.24% | -2.00% | -7.27% | $1.51B | $30.44M | ||
| 58 | USDD USDD | $0.9989 | -0.02% | +0.03% | +0.19% | $1.49B | $1.45M | ||
| 59 | Polkadot DOT | $0.8432 | +0.79% | -1.93% | -10.52% | $1.44B | $74.36M | ||
| 60 | Morpho MORPHO | $2.03 | -0.18% | -1.15% | -6.23% | $1.43B | $12.30M | ||
| 61 | Sky SKY | $0.06099 | +0.13% | -1.26% | -8.04% | $1.43B | $7.19M | ||
| 62 | Mantle MNT | $0.4262 | +0.17% | -5.05% | -9.35% | $1.41B | $20.47M | ||
| 63 | Internet Computer ICP | $2.48 | +0.55% | +3.67% | -1.39% | $1.38B | $31.77M | ||
| 64 | HTX DAO HTX | $0.00000153 | -0.24% | -0.32% | -3.07% | $1.36B | $47.13M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.02% | $1.32B | $7.17M | ||
| 66 | Bitget Token BGB | $1.72 | +0.22% | -1.29% | -1.82% | $1.20B | $7.30M | ||
| 67 | Worldcoin WLD | $0.3103 | +0.89% | -2.22% | -16.46% | $1.16B | $137.95M | ||
| 68 | JUST JST | $0.1442 | -0.14% | -0.52% | +0.97% | $1.16B | $26.78M | ||
| 69 | Arbitrum ARB | $0.1604 | +0.26% | -7.84% | +1.57% | $1.11B | $179.61M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | +0.02% | +0.03% | $1.08B | $54.63M | ||
| 71 | Ethereum Classic ETC | $6.72 | +0.15% | -1.61% | -4.84% | $1.07B | $25.13M | ||
| 72 | Gate GT | $9.77 | -0.10% | +0.56% | +1.30% | $1.03B | $21.14M | ||
| 73 | Venice Token VVV | $19.41 | +0.75% | -11.68% | -14.28% | $949.51M | $56.80M | ||
| 74 | KuCoin KCS | $6.75 | +0.20% | -2.12% | -5.45% | $942.54M | $4.29M | ||
| 75 | POL (ex-MATIC) POL | $0.08796 | +0.18% | -1.44% | -4.24% | $937.00M | $46.46M | ||
| 76 | Open USD OUSD | $0.9996 | +0.01% | -0.03% | +0.06% | $930.36M | $607254.00 | ||
| 77 | Lighter LIT | $3.49 | +2.51% | +7.47% | +3.52% | $871.65M | $91.18M | ||
| 78 | Render RENDER | $1.60 | +1.49% | +0.82% | +6.09% | $852.87M | $28.06M | ||
| 79 | Jupiter JUP | $0.2503 | -2.47% | -1.21% | +0.75% | $831.04M | $59.98M | ||
| 80 | Kaspa KAS | $0.02972 | -1.41% | -0.10% | -4.28% | $825.91M | $9.16M | ||
| 81 | Algorand ALGO | $0.09024 | +0.21% | -1.95% | -4.29% | $818.98M | $34.66M | ||
| 82 | Injective INJ | $8.07 | +1.62% | -1.38% | +11.08% | $806.37M | $99.27M | ||
| 83 | Pi Network PI | $0.07073 | -0.17% | +5.40% | -7.42% | $804.10M | $8.65M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.28% | +1.92% | -1.56% | $753.07M | $35.46M | ||
| 85 | NEXO NEXO | $0.7079 | +0.36% | -1.94% | -5.34% | $707.89M | $3.87M | ||
| 86 | Midnight NIGHT | $0.04208 | +0.39% | +5.23% | -0.92% | $699.21M | $20.96M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | 0.00% | -0.03% | $697.72M | $8.20M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $662.54M | $0.00 | ||
| 89 | Filecoin FIL | $0.7553 | +0.41% | -1.77% | -13.24% | $638.43M | $76.64M | ||
| 90 | Ether.fi ETHFI | $0.6389 | +0.36% | +1.47% | +11.30% | $637.87M | $45.72M | ||
| 91 | LayerZero ZRO | $1.52 | +2.25% | +0.68% | -19.26% | $605.91M | $61.27M | ||
| 92 | XDC Network XDC | $0.03026 | +0.38% | +2.06% | -2.43% | $603.51M | $14.51M | ||
| 93 | Stacks STX | $0.312 | +1.27% | -2.04% | -4.33% | $587.09M | $11.00M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 95 | Beldex BDX | $0.07275 | -0.75% | +0.81% | +0.42% | $576.23M | $6.95M | ||
| 96 | PancakeSwap CAKE | $1.81 | +0.02% | -2.87% | -3.56% | $574.59M | $39.65M | ||
| 97 | Dash DASH | $43.16 | +0.96% | -8.42% | -6.20% | $556.53M | $48.70M | ||
| 98 | Pearl PRL | $1.48 | +4.74% | -9.36% | +1.14% | $553.56M | $13.86M | ||
| 99 | Usual USD USD0 | $0.9979 | -0.02% | +0.04% | -0.07% | $538.19M | $1.05M | ||
| 100 | EURC EURC | $1.12 | 0.00% | -0.52% | -0.30% | $525.75M | $40.38M |
