Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.3%
$2.40 Trillions24h Volume$70.00 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.55%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,478.00 | -1.23% | -3.38% | -10.16% | $1.44T | $28.50B | ||
| 2 | Ethereum ETH | $2,002.27 | -0.32% | -3.45% | -16.08% | $244.70B | $10.50B | ||
| 3 | Tether USDT | $0.999 | -0.01% | -0.02% | -0.04% | $175.70B | $44.73B | ||
| 4 | BNB BNB | $652.65 | -0.39% | -4.57% | -8.24% | $85.83B | $696.75M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.03% | $69.52B | $12.61B | ||
| 6 | XRP XRP | $1.02 | -0.69% | -4.45% | -21.51% | $65.06B | $1.52B | ||
| 7 | Solana SOL | $81.28 | -0.25% | -4.13% | -14.89% | $48.07B | $2.23B | ||
| 8 | TRON TRX | $0.3154 | -0.07% | -0.36% | -0.80% | $29.97B | $250.76M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.13% | +2.55% | +1.34% | $28.26B | $9.14M | ||
| 10 | Hyperliquid HYPE | $71.26 | +0.80% | -2.74% | -13.40% | $17.06B | $873.73M | ||
| 11 | Zcash ZEC | $961.33 | +1.34% | -2.06% | -25.78% | $16.38B | $927.52M | ||
| 12 | Monero XMR | $553.98 | +0.98% | -5.56% | -14.23% | $10.43B | $149.62M | ||
| 13 | Dogecoin DOGE | $0.06536 | -0.60% | -5.32% | -14.29% | $10.24B | $588.13M | ||
| 14 | USDS USDS | $0.9997 | -0.01% | -0.02% | -0.04% | $8.57B | $187.46M | ||
| 15 | LEO Token LEO | $9.26 | +0.50% | +0.01% | -0.92% | $8.52B | $1.34M | ||
| 16 | WhiteBIT Coin WBT | $69.01 | -1.04% | -3.39% | -10.18% | $8.19B | $114.36M | ||
| 17 | Chainlink LINK | $9.93 | +0.08% | -5.33% | -13.41% | $7.61B | $300.09M | ||
| 18 | Cardano ADA | $0.1697 | -0.49% | -4.94% | -13.00% | $6.38B | $231.30M | ||
| 19 | Stellar XLM | $0.1436 | -0.39% | -5.23% | -12.61% | $5.08B | $113.51M | ||
| 20 | Ethena USDe USDE | $0.9991 | -0.01% | -0.02% | 0.00% | $4.93B | $28.08M | ||
| 21 | Bitcoin Cash BCH | $225.22 | +0.28% | -2.73% | -21.98% | $4.53B | $114.29M | ||
| 22 | Dai DAI | $0.9998 | +0.01% | +0.01% | -0.03% | $4.46B | $151.38M | ||
| 23 | NEAR Protocol NEAR | $3.39 | +0.79% | -9.34% | -13.83% | $4.45B | $437.17M | ||
| 24 | Litecoin LTC | $48.87 | +0.04% | -4.77% | -11.43% | $3.80B | $228.64M | ||
| 25 | Avalanche AVAX | $8.35 | -0.22% | -2.83% | -4.49% | $3.72B | $242.99M | ||
| 26 | Uniswap UNI | $5.99 | +0.22% | -7.93% | -17.27% | $3.64B | $534.37M | ||
| 27 | Toncoin TON | $1.26 | +0.73% | +6.00% | +8.65% | $3.61B | $138.68M | ||
| 28 | Canton CC | $0.08788 | -0.72% | -5.97% | -11.77% | $3.52B | $10.24M | ||
| 29 | Sui SUI | $0.7925 | -0.34% | -6.00% | -13.28% | $3.28B | $293.91M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | +0.05% | -0.03% | $3.20B | $946.62M | ||
| 31 | Tether Gold XAUT | $3,860.87 | -0.55% | -3.29% | -5.86% | $3.12B | $250.51M | ||
| 32 | Hedera HBAR | $0.06356 | -0.50% | -4.72% | -10.17% | $2.82B | $56.90M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.01% | -0.04% | $2.71B | $168.12M | ||
| 34 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.03% | $2.70B | $544.02M | ||
| 35 | Rain RAIN | $0.003765 | -2.03% | +0.53% | -35.99% | $2.69B | $11.97M | ||
| 36 | PayPal USD PYUSD | $0.9997 | -0.01% | -0.02% | -0.03% | $2.63B | $68.25M | ||
| 37 | Shiba Inu SHIB | $0.000004274 | -0.36% | -4.57% | -9.96% | $2.52B | $48.77M | ||
| 38 | Bittensor TAO | $207.22 | +0.52% | -7.58% | -10.54% | $2.43B | $119.05M | ||
| 39 | Cronos CRO | $0.04752 | -0.12% | -2.02% | -7.46% | $2.41B | $7.34M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.04% | +0.09% | 0.00% | $2.39B | $6.51M | ||
| 41 | Quant QNT | $162.01 | -1.27% | -9.34% | -19.34% | $2.36B | $99.28M | ||
| 42 | Circle USYC USYC | $1.14 | +0.01% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $96.94 | -0.07% | -2.17% | -11.85% | $2.04B | $17.75M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.05% | -0.34% | -1.20% | $1.94B | $0.00 | ||
| 45 | Ethena ENA | $0.139 | +0.39% | -9.84% | -21.68% | $1.88B | $284.55M | ||
| 46 | MemeCore M | $0.8033 | +0.99% | +0.81% | -1.45% | $1.85B | $972000.00 | ||
| 47 | Pepe PEPE | $0.000004357 | +1.17% | -11.97% | -9.89% | $1.83B | $485.16M | ||
| 48 | Falcon USD USDF | $0.9949 | -0.01% | +0.05% | +0.04% | $1.82B | $476183.00 | ||
| 49 | Aave AAVE | $112.69 | +1.92% | -8.58% | -13.29% | $1.74B | $227.38M | ||
| 50 | PAX Gold PAXG | $3,863.94 | -0.45% | -3.30% | -5.98% | $1.73B | $113.44M | ||
| 51 | Aster ASTER | $0.6584 | -0.38% | -0.21% | -7.54% | $1.69B | $93.19M | ||
| 52 | Ondo ONDO | $0.3461 | -0.06% | -6.98% | -12.88% | $1.69B | $94.42M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | 0.00% | -0.02% | -0.01% | $1.62B | $230.82M | ||
| 55 | Pump.fun PUMP | $0.003374 | +0.30% | -6.67% | -20.33% | $1.55B | $83.30M | ||
| 56 | Bitway BTW | $1.02 | -0.62% | +0.47% | +0.76% | $1.53B | $6.60M | ||
| 57 | USDD USDD | $0.9988 | -0.01% | +0.06% | -0.02% | $1.49B | $1.91M | ||
| 58 | World Liberty Financial WLFI | $0.04633 | -0.13% | -3.33% | +3.88% | $1.47B | $33.60M | ||
| 59 | Polkadot DOT | $0.8246 | -0.28% | -4.48% | -12.44% | $1.41B | $70.35M | ||
| 60 | Internet Computer ICP | $2.53 | +0.80% | -1.23% | -3.42% | $1.41B | $51.11M | ||
| 61 | Morpho MORPHO | $1.98 | +0.46% | -2.80% | -10.78% | $1.40B | $15.55M | ||
| 62 | Mantle MNT | $0.4164 | -0.41% | -1.31% | -7.21% | $1.38B | $38.75M | ||
| 63 | HTX DAO HTX | $0.000001519 | -0.26% | -0.65% | -2.98% | $1.35B | $39.66M | ||
| 64 | Sky SKY | $0.05735 | +0.61% | -3.65% | -14.32% | $1.34B | $7.58M | ||
| 65 | BFUSD BFUSD | $0.9987 | 0.00% | -0.02% | -0.03% | $1.32B | $2.61M | ||
| 66 | Bitget Token BGB | $1.67 | -1.04% | -1.72% | -5.05% | $1.17B | $8.53M | ||
| 67 | JUST JST | $0.1459 | +0.59% | +1.52% | +2.14% | $1.17B | $35.84M | ||
| 68 | Worldcoin WLD | $0.301 | +0.42% | -5.94% | -18.19% | $1.13B | $119.29M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.02% | $1.08B | $51.11M | ||
| 70 | Ethereum Classic ETC | $6.54 | -0.33% | -3.10% | -10.34% | $1.04B | $26.69M | ||
| 71 | Arbitrum ARB | $0.1457 | -0.25% | -9.27% | -10.91% | $1.00B | $142.08M | ||
| 72 | Open USD OUSD | $0.9999 | +0.15% | +0.01% | +0.10% | $958.62M | $759396.00 | ||
| 73 | Gate GT | $9.06 | -2.97% | -7.72% | -9.57% | $949.04M | $9.03M | ||
| 74 | KuCoin KCS | $6.66 | -0.38% | -2.35% | -9.89% | $929.74M | $3.73M | ||
| 75 | Venice Token VVV | $19.03 | -0.16% | -4.27% | -13.72% | $931.57M | $27.93M | ||
| 76 | POL (ex-MATIC) POL | $0.08488 | +0.81% | -5.32% | -12.65% | $903.84M | $48.70M | ||
| 77 | Jupiter JUP | $0.2598 | +1.64% | -1.33% | +0.54% | $862.21M | $58.84M | ||
| 78 | Render RENDER | $1.49 | +0.93% | -6.75% | -7.27% | $831.09M | $30.69M | ||
| 79 | Kaspa KAS | $0.02859 | -0.17% | -2.81% | -9.76% | $794.96M | $10.21M | ||
| 80 | Pi Network PI | $0.06958 | -0.19% | -2.62% | -9.27% | $791.54M | $3.03M | ||
| 81 | Lighter LIT | $3.16 | +1.59% | -5.87% | -9.96% | $790.33M | $61.86M | ||
| 82 | Algorand ALGO | $0.08602 | -0.25% | -5.59% | -11.76% | $781.03M | $35.71M | ||
| 83 | Midnight NIGHT | $0.04689 | +1.89% | +0.29% | +14.58% | $778.71M | $33.26M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.07% | -1.61% | -8.05% | $758.15M | $31.42M | ||
| 85 | Injective INJ | $7.34 | -0.44% | -7.33% | -10.54% | $734.43M | $93.86M | ||
| 86 | NEXO NEXO | $0.7084 | -1.45% | -1.02% | -8.63% | $708.37M | $3.64M | ||
| 87 | GHO GHO | $0.9984 | -0.02% | 0.00% | -0.03% | $697.90M | $3.61M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | +0.01% | +0.01% | +0.07% | $676.42M | $0.00 | ||
| 89 | Filecoin FIL | $0.7406 | +0.47% | -4.43% | -13.92% | $626.86M | $59.29M | ||
| 90 | Ether.fi ETHFI | $0.619 | +1.10% | -1.72% | +5.28% | $618.11M | $32.54M | ||
| 91 | LayerZero ZRO | $1.51 | -0.61% | -5.06% | -13.25% | $603.08M | $52.14M | ||
| 92 | XDC Network XDC | $0.02947 | +0.01% | +0.67% | -7.91% | $587.84M | $18.70M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.0731 | -0.45% | +0.86% | -0.63% | $575.45M | $11.75M | ||
| 95 | PancakeSwap CAKE | $1.75 | +0.10% | -4.66% | -11.49% | $557.15M | $38.79M | ||
| 96 | Stacks STX | $0.2915 | -0.08% | -8.09% | -16.64% | $548.53M | $11.97M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.05% | -0.01% | $537.97M | $201931.00 | ||
| 98 | Dash DASH | $40.57 | -0.23% | -7.08% | -16.59% | $523.10M | $46.15M | ||
| 99 | EURC EURC | $1.11 | -0.07% | -0.33% | -1.28% | $521.89M | $37.26M | ||
| 100 | Pyth Network PYTH | $0.06344 | +1.68% | -5.81% | -3.08% | $499.58M | $25.66M |
