Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.86 Trillions

24h Volume$117.01 Billions

Coins21,702

Exchanges1503

Market Dominance

BTC 58.39%ETH 11.35%


1	Bitcoin BTC	$83,196.14	-0.47%	-0.16%	-6.16%	$1.67T	$29.07B
2	Ethereum ETH	$2,661.10	-0.69%	-0.80%	-6.04%	$324.89B	$15.62B
3	Tether USDT	$0.99687	-0.52%	-0.23%	-3.38%	$183.32B	$60.50B
4	BNB BNB	$755.08	-0.62%	-0.95%	-6.96%	$100.55B	$922.42M
5	XRP XRP	$1.48	-0.78%	-0.73%	-8.43%	$93.54B	$3.91B
6	USDC USDC	$0.99687	-0.52%	-0.23%	-3.37%	$74.22B	$17.90B
7	Solana SOL	$118.22	-0.57%	-0.16%	-2.89%	$69.50B	$3.68B
8	TRON TRX	$0.33312	-0.64%	-0.57%	-5.46%	$31.65B	$299.31M
9	Zcash ZEC	$1,413.45	-0.88%	-4.34%	-11.79%	$23.97B	$1.30B
10	Figure Heloc FIGR_HELOC	$1.01	-0.47%	+0.69%	-5.40%	$23.58B	$565.31M
11	Hyperliquid HYPE	$85.55	-0.87%	-1.23%	-14.45%	$19.03B	$663.91M
12	Dogecoin DOGE	$0.0932744904	-0.70%	-0.79%	-9.65%	$14.54B	$806.07M
13	Chainlink LINK	$14.40	-1.12%	-6.89%	+8.53%	$10.77B	$837.47M
14	Monero XMR	$538.99	-1.03%	-0.22%	-7.55%	$10.14B	$109.60M
15	WhiteBIT Coin WBT	$83.03	-0.53%	-0.32%	-6.86%	$9.87B	$118.09M
16	USDS USDS	$0.99437	-0.50%	-0.22%	-3.42%	$9.87B	$166.48M
17	Cardano ADA	$0.24151	-0.75%	-2.15%	-6.73%	$9.07B	$535.00M
18	Rain RAIN	$0.01255158173	-1.07%	+0.85%	-6.92%	$8.90B	$21.13M
19	LEO Token LEO	$9.03	-0.84%	-0.42%	-2.85%	$8.31B	$723247.07
20	Stellar XLM	$0.22069410675	-1.13%	-4.25%	-0.74%	$7.72B	$495.85M
21	NEAR Protocol NEAR	$4.92	-2.52%	+2.85%	+7.40%	$6.43B	$1.33B
22	Bitcoin Cash BCH	$306.45	-0.84%	-0.84%	-12.04%	$6.16B	$248.76M
23	Uniswap UNI	$8.81	-0.90%	+0.85%	-15.68%	$5.47B	$844.63M
24	Litecoin LTC	$66.37	-1.02%	-3.71%	+2.20%	$5.15B	$391.84M
25	Avalanche AVAX	$11.35	-0.38%	+6.38%	-1.87%	$5.03B	$1.18B
26	Canton CC	$0.12408838454	-1.11%	-5.28%	+4.19%	$4.92B	$32.22M
27	Ethena USDe USDE	$0.9960383082	-0.52%	-0.22%	-3.37%	$4.89B	$30.49M
28	Sui SUI	$1.14	-0.42%	-0.88%	+9.04%	$4.68B	$1.05B
29	Dai DAI	$0.99687	-0.52%	-0.22%	-3.36%	$4.59B	$170.14M
30	Hedera HBAR	$0.1016025699	-1.08%	-16.10%	-0.20%	$4.44B	$511.26M
31	USD1 USD1	$0.99520550025	-0.52%	-0.24%	-3.38%	$4.40B	$883.11M
32	Toncoin TON	$1.47	-1.67%	-6.52%	-1.96%	$4.15B	$80.14M
33	Quant QNT	$268.47	+1.73%	+20.69%	+249.54%	$3.90B	$862.79M
34	Bitway BTW	$1.39	-0.86%	+24.03%	+46.75%	$3.76B	$32.17M
35	Bittensor TAO	$297.51	-0.58%	-2.83%	-7.21%	$3.37B	$266.08M
36	Tether Gold XAUT	$4,169.93	-0.39%	+1.24%	-7.27%	$3.37B	$209.03M
37	Shiba Inu SHIB	$0.00000572422	-0.39%	+0.98%	-8.56%	$3.37B	$107.35M
38	Cronos CRO	$0.06771303270	-1.12%	-1.32%	-1.34%	$3.37B	$21.05M
39	Global Dollar USDG	$0.99520550025	-0.52%	-0.23%	-3.36%	$3.15B	$867.45M
40	PayPal USD PYUSD	$0.9960383082	-0.51%	-0.22%	-3.39%	$2.70B	$60.43M
41	Pump.fun PUMP	$0.00574537548	-0.67%	+16.20%	+26.43%	$2.67B	$508.93M
42	OKB OKB	$120.88	-0.04%	+1.93%	-4.37%	$2.54B	$31.29M
43	Ripple USD RLUSD	$0.9960383082	-0.53%	-0.23%	-3.36%	$2.51B	$265.83M
44	Aave AAVE	$162.23	-1.01%	+9.00%	+9.07%	$2.50B	$758.52M
45	Ethena ENA	$0.24567	-1.84%	-3.13%	+10.97%	$2.48B	$379.01M
46	Ondo ONDO	$0.49885	-1.20%	-3.70%	+10.71%	$2.43B	$370.27M
47	Circle USYC USYC	$1.14	-0.52%	-0.22%	-3.30%	$2.40B	$0.00
48	MemeCore M	$1.03	-0.75%	-10.32%	-24.26%	$2.35B	$1.79M
49	Ondo US Dollar Yield USDY	$1.14	-0.59%	-0.25%	-3.38%	$2.27B	$2.38M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99853	-0.52%	-0.23%	-3.37%	$2.26B	$0.00
51	Mantle MNT	$0.66208232025	-0.48%	0.00%	-3.65%	$2.19B	$29.05M
52	Polkadot DOT	$1.18	-0.60%	+0.80%	-5.05%	$2.02B	$213.53M
53	Aster ASTER	$0.72787	-0.70%	+3.12%	-4.03%	$1.97B	$144.99M
54	Internet Computer ICP	$3.42	-0.54%	+9.66%	+11.22%	$1.90B	$188.05M
55	Sky SKY	$0.08118353473	-1.05%	+3.58%	+14.26%	$1.90B	$36.18M
56	Worldcoin WLD	$0.47969	-1.67%	-1.87%	+0.71%	$1.84B	$352.11M
57	PAX Gold PAXG	$4,177.42	-0.39%	+1.28%	-7.11%	$1.82B	$148.41M
58	World Liberty Financial WLFI	$0.05640350074	-0.62%	-0.90%	-6.38%	$1.79B	$32.14M
59	Pepe PEPE	$0.00000423599	-0.78%	+1.05%	-17.11%	$1.78B	$284.57M
60	Morpho MORPHO	$2.45	-1.05%	-2.76%	-8.15%	$1.71B	$39.31M
61	HTX DAO HTX	$0.00000169767	-0.74%	-1.48%	-5.01%	$1.52B	$50.37M
62	USDD USDD	$0.99353	-0.50%	-0.21%	-3.29%	$1.52B	$2.39M
63	United Stables U	$0.9960383082	-0.52%	-0.26%	-3.36%	$1.49B	$137.33M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.52%	-0.46%	-4.24%	$1.49B	$0.00
65	Ethereum Classic ETC	$9.00	-0.58%	-2.56%	-6.11%	$1.43B	$90.94M
66	Bitget Token BGB	$1.98	-0.65%	-1.32%	-9.48%	$1.38B	$11.12M
67	Arbitrum ARB	$0.20237233185	-1.85%	+0.98%	-12.80%	$1.38B	$310.80M
68	Falcon USD USDF	$0.99270707639	-0.59%	-0.14%	-3.35%	$1.37B	$343536.69
69	BFUSD BFUSD	$0.99687	-0.52%	-0.19%	-3.42%	$1.32B	$1.75M
70	Venice Token VVV	$26.71	-1.37%	-2.94%	-18.91%	$1.29B	$45.55M
71	POL (ex-MATIC) POL	$0.11659	-0.68%	+0.79%	+4.09%	$1.24B	$138.33M
72	Kaspa KAS	$0.04278001189	-0.41%	-5.77%	+0.08%	$1.19B	$20.88M
73	USDGO USDGO	$0.9977039241	-0.52%	-0.19%	-3.33%	$1.18B	$90.94M
74	Gate GT	$10.76	-0.80%	-0.81%	-5.88%	$1.15B	$1.19M
75	Algorand ALGO	$0.12408838454	-0.11%	-8.21%	+8.25%	$1.13B	$143.74M
76	Jupiter JUP	$0.32729	-0.47%	+0.17%	+5.22%	$1.09B	$112.68M
77	JUST JST	$0.12741	-0.66%	-2.06%	+9.14%	$1.04B	$33.49M
78	Pi Network PI	$0.0899432586	-0.46%	+0.87%	-3.79%	$1.01B	$5.18M
79	KuCoin KCS	$7.37	-0.68%	-1.04%	-3.49%	$1.01B	$3.81M
80	Render RENDER	$1.89	-0.77%	-2.18%	+0.49%	$980.55M	$69.75M
81	Blockchain Capital BCAP	$107.34	-0.52%	-0.23%	-3.37%	$978.13M	$0.00
82	Lighter LIT	$3.77	-13.13%	-14.79%	-25.04%	$942.41M	$149.57M
83	Cosmos Hub ATOM	$1.71	-0.73%	-1.00%	-9.06%	$911.92M	$75.22M
84	Filecoin FIL	$1.05	-2.07%	-0.28%	-1.00%	$873.62M	$138.91M
85	PancakeSwap CAKE	$2.55	-0.91%	-1.58%	-3.32%	$843.38M	$73.11M
86	NEXO NEXO	$0.83947	-0.63%	+1.48%	-7.52%	$839.64M	$4.39M
87	Aerodrome Finance AERO	$0.80615809560	-0.77%	-1.12%	+14.45%	$802.41M	$67.40M
88	Dash DASH	$60.29	-1.22%	-7.12%	-8.96%	$774.59M	$162.73M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.52%	-0.20%	-3.30%	$772.43M	$0.00
90	Stable STABLE	$0.02854857324	+0.33%	+0.61%	+13.21%	$764.27M	$11.07M
91	Injective INJ	$7.60	-1.41%	+1.76%	-7.47%	$760.19M	$129.42M
92	VeChain VET	$0.00871725065	-0.74%	-1.56%	-8.57%	$749.53M	$11.76M
93	Ether.fi ETHFI	$0.76701612195	-1.33%	+9.69%	+6.42%	$740.53M	$112.18M
94	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.52%	-0.46%	-4.24%	$703.64M	$0.00
95	GHO GHO	$0.9960383082	-0.54%	-0.26%	-3.35%	$696.48M	$6.40M
96	Akedo AKE	$0.03047594068	-0.40%	-2.82%	-43.15%	$694.73M	$9.46M
97	Aptos APT	$0.78367	-1.09%	-5.03%	-6.41%	$682.32M	$91.61M
98	XDC Network XDC	$0.03331798109	-0.08%	-3.75%	+5.60%	$664.58M	$25.19M
99	Flare FLR	$0.00752608544	-0.97%	+5.20%	+1.42%	$654.84M	$6.67M
100	Pudgy Penguins PENGU	$0.00990591744	-0.01%	+5.30%	-3.80%	$622.69M	$217.03M