Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.81 Trillions

24h Volume$70.17 Billions

Coins22,189

Exchanges1509

Market Dominance

BTC 59.48%ETH 11.07%


1	Bitcoin BTC	$83,285.79	+0.09%	+0.65%	-6.09%	$1.67T	$22.63B
2	Ethereum ETH	$2,549.84	+0.34%	+2.26%	-8.84%	$311.43B	$11.61B
3	Tether USDT	$0.99714	+0.09%	-0.16%	-3.05%	$183.67B	$45.48B
4	BNB BNB	$748.90	-0.01%	+0.49%	-7.70%	$99.72B	$633.39M
5	XRP XRP	$1.40	+0.03%	+0.97%	-10.07%	$88.49B	$1.29B
6	USDC USDC	$0.99714	+0.09%	-0.17%	-3.02%	$72.64B	$12.78B
7	Solana SOL	$111.48	+0.07%	+2.21%	-10.55%	$65.68B	$2.49B
8	TRON TRX	$0.33099257665	+0.07%	+0.15%	-4.23%	$31.42B	$308.15M
9	Figure Heloc FIGR_HELOC	$1.06	-	-	-4.14%	$25.22B	$106547.18
10	Zcash ZEC	$1,307.04	+0.32%	+6.10%	-4.62%	$22.20B	$982.64M
11	Hyperliquid HYPE	$86.56	-0.22%	+2.18%	-9.66%	$19.25B	$567.61M
12	Dogecoin DOGE	$0.08754211725	-0.11%	+2.75%	-12.68%	$13.63B	$479.15M
13	Chainlink LINK	$13.39	+0.21%	+4.44%	-8.37%	$10.27B	$285.89M
14	USDS USDS	$0.99964	+0.09%	-0.17%	-3.00%	$10.26B	$166.33M
15	Monero XMR	$530.41	-0.37%	+0.22%	-5.60%	$9.98B	$107.55M
16	WhiteBIT Coin WBT	$82.22	+0.15%	+0.80%	-6.93%	$9.77B	$63.07M
17	Cardano ADA	$0.25178	+0.25%	+2.95%	-9.93%	$9.46B	$396.61M
18	LEO Token LEO	$8.90	+0.09%	-0.01%	-3.12%	$8.19B	$144414.06
19	NEAR Protocol NEAR	$5.78	-0.06%	+10.22%	+11.66%	$7.57B	$1.26B
20	Rain RAIN	$0.00995679029	+0.28%	-3.45%	-18.05%	$7.06B	$5.20M
21	Stellar XLM	$0.20093000245	-0.13%	+2.25%	-12.19%	$7.04B	$150.66M
22	Bitcoin Cash BCH	$282.86	-0.44%	+2.28%	-13.06%	$5.69B	$188.17M
23	Litecoin LTC	$64.90	-0.17%	+2.56%	-10.08%	$5.04B	$255.46M
24	Canton CC	$0.1250601675	+0.33%	+4.61%	-3.79%	$4.99B	$18.15M
25	Avalanche AVAX	$11.07	+0.65%	+7.24%	-2.35%	$4.91B	$388.77M
26	Uniswap UNI	$7.62	-0.39%	+1.23%	-18.19%	$4.76B	$470.48M
27	Ethena USDe USDE	$0.99714	+0.08%	-0.01%	-3.03%	$4.74B	$31.83M
28	Bitway BTW	$1.74	+0.47%	+5.77%	+42.98%	$4.70B	$29.16M
29	Sui SUI	$1.12	-0.07%	+2.88%	-11.82%	$4.60B	$518.50M
30	Dai DAI	$0.99798	+0.11%	-0.03%	-2.97%	$4.56B	$264.71M
31	USD1 USD1	$0.99714	+0.09%	-0.15%	-3.04%	$4.25B	$752.11M
32	Hedera HBAR	$0.09337825840	-0.08%	+2.48%	-12.25%	$4.10B	$85.21M
33	Toncoin TON	$1.41	-1.37%	-1.78%	-10.95%	$3.98B	$37.76M
34	Quant QNT	$236.52	+0.06%	-2.58%	-8.72%	$3.44B	$95.30M
35	Tether Gold XAUT	$4,162.15	+0.06%	-0.41%	-2.92%	$3.37B	$134.40M
36	Bittensor TAO	$293.25	-0.46%	+4.11%	-6.36%	$3.33B	$192.43M
37	Shiba Inu SHIB	$0.00000544995	+0.06%	+1.28%	-11.54%	$3.21B	$57.25M
38	Ethena ENA	$0.23344	-0.23%	+5.43%	-10.27%	$3.13B	$475.81M
39	Global Dollar USDG	$0.99798	+0.09%	-0.03%	-3.01%	$3.11B	$336.25M
40	Cronos CRO	$0.06110348073	+0.30%	+3.27%	-13.79%	$3.03B	$6.71M
41	PayPal USD PYUSD	$0.99798	+0.10%	-0.04%	-3.02%	$2.91B	$73.39M
42	OKB OKB	$126.49	-0.19%	+3.00%	-2.56%	$2.66B	$22.98M
43	Pump.fun PUMP	$0.00565780535	-2.15%	+1.08%	-13.71%	$2.62B	$194.68M
44	Aave AAVE	$166.64	-1.07%	+0.09%	-9.64%	$2.57B	$226.28M
45	Ondo ONDO	$0.50941174895	-0.65%	+6.04%	-1.90%	$2.48B	$257.12M
46	Ripple USD RLUSD	$0.99881	+0.09%	-0.17%	-2.98%	$2.44B	$81.21M
47	Circle USYC USYC	$1.14	+0.09%	-0.04%	-2.93%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	+0.09%	-0.01%	-2.91%	$2.31B	$2.85M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99881	+0.09%	-0.04%	-3.00%	$2.22B	$0.00
50	Polkadot DOT	$1.27	-0.20%	+3.42%	-0.51%	$2.16B	$147.49M
51	MemeCore M	$0.94378	+1.76%	-1.63%	-12.22%	$2.15B	$752647.69
52	Worldcoin WLD	$0.54692	+0.14%	+0.43%	-8.60%	$2.08B	$239.62M
53	Aster ASTER	$0.70784054805	+0.39%	+0.12%	-4.86%	$1.92B	$84.29M
54	Internet Computer ICP	$3.43	+0.15%	+12.24%	+2.33%	$1.91B	$124.73M
55	Mantle MNT	$0.56693	+0.01%	+1.37%	-15.70%	$1.87B	$22.30M
56	Sky SKY	$0.07955569158	-0.56%	+3.77%	-17.46%	$1.86B	$15.72M
57	PAX Gold PAXG	$4,163.35	+0.01%	-0.29%	-3.11%	$1.83B	$136.07M
58	Falcon USD USDF	$0.99381	+0.08%	-0.06%	-3.13%	$1.81B	$256443.79
59	World Liberty Financial WLFI	$0.05684943407	+0.05%	-0.31%	-0.22%	$1.81B	$17.08M
60	Pepe PEPE	$0.00000422003	+0.32%	+5.93%	-9.23%	$1.78B	$217.10M
61	USDD USDD	$0.99798	+0.09%	0.00%	-3.04%	$1.77B	$18.12M
62	Morpho MORPHO	$2.51	-0.27%	+4.42%	-11.50%	$1.76B	$20.41M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.02%	-0.36%	-3.17%	$1.63B	$0.00
64	United Stables U	$0.99714	+0.09%	-0.16%	-2.99%	$1.55B	$95.21M
65	HTX DAO HTX	$0.00000168597	+0.29%	+0.25%	-4.91%	$1.51B	$54.37M
66	Bitget Token BGB	$1.97	-0.08%	+1.79%	-6.04%	$1.38B	$10.21M
67	Ethereum Classic ETC	$8.42	-0.09%	+1.51%	-9.22%	$1.34B	$47.42M
68	Arbitrum ARB	$0.19509386130	+0.26%	-0.68%	-7.91%	$1.32B	$168.16M
69	BFUSD BFUSD	$0.99547	+0.09%	-0.01%	-3.13%	$1.31B	$885504.69
70	USDGO USDGO	$0.99798	+0.09%	-0.14%	-2.99%	$1.29B	$11.06M
71	Venice Token VVV	$24.74	-0.26%	+10.41%	-19.71%	$1.20B	$49.58M
72	Jupiter JUP	$0.35600461015	-0.52%	-0.57%	+3.13%	$1.18B	$89.54M
73	Algorand ALGO	$0.13006257420	-0.94%	+10.16%	-3.32%	$1.18B	$95.80M
74	Kaspa KAS	$0.04168713936	-0.80%	+3.69%	-6.32%	$1.16B	$11.04M
75	Gate GT	$10.96	+0.29%	+0.35%	-4.66%	$1.15B	$936315.72
76	POL (ex-MATIC) POL	$0.10588427515	+1.46%	+5.87%	-6.87%	$1.13B	$85.12M
77	JUST JST	$0.13756	-0.31%	+1.63%	-5.27%	$1.13B	$28.09M
78	Render RENDER	$2.13	+1.55%	+12.38%	+1.13%	$1.10B	$77.76M
79	KuCoin KCS	$7.77	+0.34%	+2.56%	+0.48%	$1.09B	$2.65M
80	Filecoin FIL	$1.24	-0.03%	+14.08%	+13.63%	$1.04B	$288.39M
81	Cosmos Hub ATOM	$1.88	+0.93%	-1.66%	+2.64%	$1.01B	$110.55M
82	LayerZero ZRO	$2.43	-1.47%	+18.29%	+20.81%	$969.30M	$155.91M
83	Blockchain Capital BCAP	$105.55	+0.09%	-0.04%	-5.23%	$961.80M	$0.00
84	Lighter LIT	$3.75	-0.73%	+5.41%	-3.32%	$936.45M	$69.88M
85	Aerodrome Finance AERO	$0.91460669165	-1.42%	-5.35%	+3.89%	$918.69M	$56.48M
86	Pi Network PI	$0.08156949377	+0.26%	-1.11%	-7.94%	$917.02M	$3.06M
87	NEXO NEXO	$0.83373	+0.83%	-0.18%	-5.56%	$834.07M	$3.60M
88	Midnight NIGHT	$0.04890111006	-0.84%	-2.25%	+1.54%	$812.47M	$18.16M
89	Injective INJ	$7.94	-0.37%	+5.15%	+1.75%	$794.47M	$119.56M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.09%	-0.04%	-2.93%	$789.46M	$0.00
91	Starknet STRK	$0.10588427515	+1.65%	-3.13%	+72.39%	$786.13M	$511.41M
92	Open USD OUSD	$0.99547	+0.04%	-0.14%	-3.16%	$786.13M	$366559.02
93	Aptos APT	$0.87792	-0.66%	+4.59%	+5.23%	$764.87M	$163.75M
94	PancakeSwap CAKE	$2.37	-0.13%	+6.27%	-8.14%	$754.36M	$74.18M
95	Stacks STX	$0.38685	+0.83%	-1.25%	-2.49%	$725.43M	$20.17M
96	Stable STABLE	$0.02654793910	+0.10%	-2.46%	-5.50%	$720.43M	$8.99M
97	XDC Network XDC	$0.03525862989	-0.39%	+1.41%	+4.44%	$703.26M	$10.95M
98	Pyth Network PYTH	$0.08920958615	+2.45%	+17.09%	+3.86%	$702.84M	$63.58M
99	GHO GHO	$0.99631	+0.08%	-0.05%	-3.10%	$696.34M	$6.02M
100	Ether.fi ETHFI	$0.71867	+0.20%	+3.25%	-8.23%	$694.17M	$45.90M