Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.3%
$2.21 Trillions24h Volume$116.03 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.64%ETH 9.97%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,193.18 | +3.54% | -3.54% | -14.28% | $1.31T | $52.12B | ||
| 2 | Ethereum ETH | $1,824.14 | +4.80% | -4.45% | -18.71% | $222.89B | $20.72B | ||
| 3 | Tether USDT | $0.9995 | +0.01% | +0.03% | +0.06% | $175.32B | $77.41B | ||
| 4 | BNB BNB | $595.77 | +3.87% | -4.59% | -14.54% | $78.33B | $1.36B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.02% | $69.06B | $18.47B | ||
| 6 | XRP XRP | $0.9588 | +5.10% | -4.09% | -17.59% | $60.86B | $3.69B | ||
| 7 | Solana SOL | $71.69 | +4.85% | -5.73% | -19.96% | $42.40B | $4.60B | ||
| 8 | TRON TRX | $0.307 | +0.97% | -1.49% | -3.83% | $29.18B | $429.63M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | +1.87% | +0.03% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $66.30 | +5.04% | -5.67% | -14.73% | $15.76B | $1.68B | ||
| 11 | Zcash ZEC | $920.49 | +7.37% | -1.03% | -26.94% | $15.69B | $1.10B | ||
| 12 | Dogecoin DOGE | $0.05881 | +4.33% | -6.79% | -17.71% | $9.22B | $1.03B | ||
| 13 | Monero XMR | $487.37 | +3.86% | -7.66% | -18.69% | $9.18B | $162.21M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.01% | -0.03% | $8.50B | $398.84M | ||
| 15 | LEO Token LEO | $9.11 | +0.15% | -2.25% | -2.18% | $8.38B | $778140.00 | ||
| 16 | WhiteBIT Coin WBT | $63.26 | +3.35% | -3.73% | -13.38% | $7.50B | $350.95M | ||
| 17 | Chainlink LINK | $9.12 | +4.40% | -5.80% | -15.44% | $6.99B | $406.72M | ||
| 18 | Cardano ADA | $0.1507 | +4.34% | -8.48% | -16.51% | $5.66B | $455.00M | ||
| 19 | Ethena USDe USDE | $0.9996 | +0.01% | +0.04% | +0.07% | $4.93B | $42.49M | ||
| 20 | Stellar XLM | $0.1377 | +4.51% | -4.20% | -8.59% | $4.88B | $304.68M | ||
| 21 | Dai DAI | $0.9999 | +0.01% | +0.02% | +0.01% | $4.47B | $163.21M | ||
| 22 | Bitcoin Cash BCH | $206.85 | +4.33% | -5.37% | -17.07% | $4.16B | $158.28M | ||
| 23 | NEAR Protocol NEAR | $3.14 | +6.60% | -7.70% | -14.74% | $4.12B | $798.51M | ||
| 24 | Litecoin LTC | $44.87 | +4.06% | -8.17% | -13.76% | $3.49B | $337.23M | ||
| 25 | Canton CC | $0.08061 | +5.80% | -5.33% | -13.67% | $3.23B | $20.21M | ||
| 26 | Avalanche AVAX | $7.14 | +4.26% | -11.89% | -12.87% | $3.19B | $359.94M | ||
| 27 | Tether Gold XAUT | $3,828.69 | +0.76% | -0.92% | -5.63% | $3.10B | $247.96M | ||
| 28 | USD1 USD1 | $0.9981 | +0.01% | -0.02% | +0.02% | $3.09B | $1.37B | ||
| 29 | Uniswap UNI | $5.06 | +5.73% | -9.69% | -29.44% | $3.08B | $668.86M | ||
| 30 | Toncoin TON | $1.06 | +3.13% | -1.94% | +0.06% | $3.02B | $64.76M | ||
| 31 | Sui SUI | $0.7213 | +5.11% | -7.61% | -15.46% | $2.99B | $578.02M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.01% | $2.80B | $502.57M | ||
| 33 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | 0.00% | $2.65B | $580.17M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | -0.02% | $2.64B | $69.11M | ||
| 35 | Rain RAIN | $0.003628 | +0.79% | -2.20% | -35.46% | $2.59B | $13.79M | ||
| 36 | Hedera HBAR | $0.05787 | +3.78% | -4.24% | -13.56% | $2.56B | $93.04M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.10% | +0.03% | +0.13% | $2.39B | $1.27M | ||
| 38 | Shiba Inu SHIB | $0.000003903 | +4.02% | -6.55% | -12.80% | $2.30B | $69.66M | ||
| 39 | Cronos CRO | $0.04405 | +3.82% | -4.85% | -9.59% | $2.24B | $10.34M | ||
| 40 | Bittensor TAO | $190.78 | +4.96% | -10.60% | -13.89% | $2.24B | $204.34M | ||
| 41 | Quant QNT | $150.04 | +6.17% | -4.07% | -22.35% | $2.19B | $105.40M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8151 | +1.65% | -0.41% | -0.96% | $1.87B | $1.20M | ||
| 45 | OKB OKB | $86.75 | +3.60% | -6.62% | -14.69% | $1.82B | $36.01M | ||
| 46 | PAX Gold PAXG | $3,829.85 | +0.79% | -0.94% | -5.65% | $1.71B | $139.90M | ||
| 47 | Falcon USD USDF | $0.9942 | +0.03% | -0.10% | -0.02% | $1.67B | $1.38M | ||
| 48 | Pepe PEPE | $0.000003925 | +3.49% | -7.95% | -18.64% | $1.65B | $447.44M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9994 | +0.03% | 0.00% | +0.05% | $1.63B | $258.64M | ||
| 51 | Ethena ENA | $0.1182 | +5.73% | -9.61% | -24.18% | $1.60B | $374.44M | ||
| 52 | Aave AAVE | $103.33 | +4.93% | -5.99% | -21.38% | $1.60B | $256.14M | ||
| 53 | World Liberty Financial WLFI | $0.04656 | +1.18% | -1.37% | +0.91% | $1.48B | $51.94M | ||
| 54 | Ondo ONDO | $0.3037 | +4.51% | -8.63% | -15.82% | $1.48B | $153.24M | ||
| 55 | USDD USDD | $0.997 | +0.08% | -0.16% | -0.16% | $1.47B | $3.80M | ||
| 56 | Pump.fun PUMP | $0.002969 | +6.09% | -12.86% | -18.37% | $1.36B | $160.54M | ||
| 57 | Aster ASTER | $0.5274 | +3.51% | -15.18% | -22.63% | $1.36B | $224.04M | ||
| 58 | BFUSD BFUSD | $0.9991 | +0.01% | +0.01% | +0.03% | $1.32B | $16.43M | ||
| 59 | HTX DAO HTX | $0.000001476 | +0.55% | -1.63% | -4.77% | $1.31B | $115.99M | ||
| 60 | Morpho MORPHO | $1.78 | +4.09% | -7.32% | -15.16% | $1.25B | $19.15M | ||
| 61 | Sky SKY | $0.05303 | +3.42% | -7.18% | -17.36% | $1.24B | $13.12M | ||
| 62 | Mantle MNT | $0.3731 | +2.23% | -6.49% | -17.77% | $1.24B | $40.35M | ||
| 63 | Polkadot DOT | $0.7211 | +4.13% | -9.42% | -19.28% | $1.23B | $133.01M | ||
| 64 | Internet Computer ICP | $2.21 | +3.38% | -8.43% | -8.75% | $1.23B | $68.28M | ||
| 65 | JUST JST | $0.1423 | +0.32% | -1.78% | -1.36% | $1.14B | $36.46M | ||
| 66 | Bitget Token BGB | $1.60 | +1.03% | -0.73% | -8.23% | $1.12B | $16.16M | ||
| 67 | Bitway BTW | $0.7195 | +0.76% | -7.35% | -41.76% | $1.08B | $22.97M | ||
| 68 | USDGO USDGO | $0.9999 | +0.02% | -0.01% | -0.01% | $1.06B | $26.09M | ||
| 69 | Worldcoin WLD | $0.2632 | +5.25% | -8.60% | -20.51% | $996.23M | $172.88M | ||
| 70 | Open USD OUSD | $0.9993 | -0.22% | -0.13% | +0.03% | $960.38M | $1.41M | ||
| 71 | Ethereum Classic ETC | $5.92 | +3.61% | -6.38% | -14.07% | $941.24M | $38.81M | ||
| 72 | Venice Token VVV | $18.47 | +7.18% | -2.07% | -10.58% | $904.63M | $49.82M | ||
| 73 | Arbitrum ARB | $0.1309 | +4.82% | -7.23% | -22.23% | $902.78M | $145.71M | ||
| 74 | KuCoin KCS | $6.23 | +2.94% | -3.51% | -13.01% | $870.73M | $5.10M | ||
| 75 | Jupiter JUP | $0.2615 | +5.71% | +0.26% | +9.79% | $867.75M | $75.69M | ||
| 76 | POL (ex-MATIC) POL | $0.08018 | +3.70% | -4.04% | -11.08% | $853.96M | $53.12M | ||
| 77 | Gate GT | $7.94 | +6.02% | -8.47% | -18.59% | $832.79M | $7.67M | ||
| 78 | Midnight NIGHT | $0.04767 | +3.28% | +2.97% | +18.51% | $791.32M | $56.66M | ||
| 79 | Render RENDER | $1.39 | +4.79% | -8.79% | -9.43% | $772.16M | $55.32M | ||
| 80 | Lighter LIT | $3.03 | +6.92% | -4.10% | -7.61% | $758.28M | $108.01M | ||
| 81 | Kaspa KAS | $0.02682 | +3.49% | -3.48% | -9.18% | $745.89M | $18.38M | ||
| 82 | Algorand ALGO | $0.07926 | +3.70% | -5.43% | -16.33% | $719.66M | $47.69M | ||
| 83 | Pi Network PI | $0.06311 | +3.38% | -7.58% | -13.07% | $719.21M | $7.92M | ||
| 84 | Cosmos Hub ATOM | $1.29 | +4.43% | -3.53% | -4.96% | $700.95M | $41.99M | ||
| 85 | GHO GHO | $0.9989 | +0.01% | +0.06% | +0.03% | $698.24M | $11.13M | ||
| 86 | Injective INJ | $6.97 | +4.18% | -12.64% | -15.21% | $696.66M | $179.08M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.84M | $0.00 | ||
| 88 | NEXO NEXO | $0.6738 | +2.81% | -0.72% | -8.34% | $673.80M | $5.38M | ||
| 89 | Beldex BDX | $0.07529 | +1.64% | +1.81% | +3.65% | $591.68M | $11.75M | ||
| 90 | LayerZero ZRO | $1.48 | +8.26% | -6.87% | -8.96% | $590.70M | $109.70M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.51 | +1.43% | -2.58% | -15.19% | $572.26M | $21.36M | ||
| 93 | XDC Network XDC | $0.02808 | +1.73% | -3.14% | -9.28% | $558.95M | $13.33M | ||
| 94 | PancakeSwap CAKE | $1.62 | +4.07% | -3.72% | -14.43% | $558.60M | $56.88M | ||
| 95 | Usual USD USD0 | $0.9988 | +0.01% | +0.02% | +0.06% | $537.74M | $16183.07 | ||
| 96 | Pieverse PIEVERSE | $1.90 | +5.02% | +13.29% | +34.92% | $522.93M | $27.65M | ||
| 97 | Filecoin FIL | $0.6178 | +3.63% | -10.70% | -21.51% | $522.87M | $132.91M | ||
| 98 | EURC EURC | $1.10 | +0.05% | -0.06% | -1.17% | $515.58M | $37.83M | ||
| 99 | Stacks STX | $0.2685 | +4.28% | -3.55% | -21.44% | $505.49M | $17.40M | ||
| 100 | Ether.fi ETHFI | $0.5001 | +3.06% | -10.28% | -15.71% | $499.34M | $46.86M |
