Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-8.2%
$2.32 Trillions24h Volume$83.71 Billions
Coins22,433
Exchanges1525
Market Dominance
BTC 59.13%ETH 10.08%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,391.81 | -0.48% | -7.09% | -9.57% | $1.38T | $36.57B | ||
| 2 | Ethereum ETH | $1,916.74 | -0.42% | -6.31% | -13.78% | $234.26B | $13.00B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.02% | $175.57B | $54.20B | ||
| 4 | BNB BNB | $630.72 | -0.16% | -6.60% | -8.80% | $82.95B | $902.73M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.01% | $69.16B | $15.15B | ||
| 6 | XRP XRP | $1.00 | +0.16% | -3.70% | -16.55% | $63.71B | $1.77B | ||
| 7 | Solana SOL | $78.20 | +0.05% | -5.65% | -12.58% | $46.26B | $2.79B | ||
| 8 | TRON TRX | $0.3104 | -0.19% | -2.15% | -2.39% | $29.50B | $298.27M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.13% | -3.31% | $26.61B | $514.90M | ||
| 10 | Hyperliquid HYPE | $70.16 | -0.63% | -2.25% | -9.31% | $16.80B | $851.76M | ||
| 11 | Zcash ZEC | $890.91 | -3.75% | -9.06% | -30.12% | $15.18B | $845.87M | ||
| 12 | Dogecoin DOGE | $0.0633 | -0.36% | -5.70% | -11.83% | $9.92B | $627.78M | ||
| 13 | Monero XMR | $511.87 | -3.80% | -9.83% | -18.05% | $9.64B | $174.84M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | +0.02% | -0.03% | $8.59B | $197.58M | ||
| 15 | LEO Token LEO | $9.28 | +0.01% | +0.51% | -0.77% | $8.53B | $111274.00 | ||
| 16 | WhiteBIT Coin WBT | $66.07 | -0.45% | -6.95% | -9.11% | $7.84B | $169.42M | ||
| 17 | Chainlink LINK | $9.66 | -0.21% | -4.09% | -10.65% | $7.41B | $287.34M | ||
| 18 | Cardano ADA | $0.1671 | -0.25% | -3.15% | -8.95% | $6.28B | $269.55M | ||
| 19 | Stellar XLM | $0.1424 | +0.09% | -2.62% | -7.93% | $5.04B | $149.46M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.01% | +0.04% | $4.93B | $29.82M | ||
| 21 | Dai DAI | $0.9999 | +0.01% | -0.01% | -0.01% | $4.47B | $161.54M | ||
| 22 | Bitcoin Cash BCH | $214.38 | -0.91% | -6.28% | -21.83% | $4.31B | $95.10M | ||
| 23 | NEAR Protocol NEAR | $3.28 | -1.63% | -7.56% | -11.07% | $4.30B | $470.45M | ||
| 24 | Litecoin LTC | $47.82 | -0.30% | -3.91% | -8.66% | $3.72B | $227.19M | ||
| 25 | Avalanche AVAX | $8.05 | +0.01% | -6.23% | -2.70% | $3.59B | $236.39M | ||
| 26 | Canton CC | $0.08609 | +0.11% | -5.80% | -10.86% | $3.45B | $9.90M | ||
| 27 | Uniswap UNI | $5.66 | -1.94% | -9.09% | -18.61% | $3.44B | $464.02M | ||
| 28 | Toncoin TON | $1.15 | +1.04% | -2.75% | +3.84% | $3.27B | $149.24M | ||
| 29 | Sui SUI | $0.7679 | -0.51% | -6.04% | -10.47% | $3.18B | $342.63M | ||
| 30 | Tether Gold XAUT | $3,902.12 | -0.21% | -1.68% | -3.19% | $3.16B | $319.42M | ||
| 31 | USD1 USD1 | $0.9985 | -0.01% | +0.01% | +0.04% | $3.14B | $1.12B | ||
| 32 | Hedera HBAR | $0.06098 | -0.20% | -6.56% | -10.73% | $2.70B | $66.48M | ||
| 33 | Ripple USD RLUSD | $0.9999 | +0.01% | -0.01% | -0.04% | $2.69B | $154.58M | ||
| 34 | Rain RAIN | $0.003742 | -0.01% | -1.70% | -38.60% | $2.67B | $15.77M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.03% | -0.02% | $2.67B | $61.40M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | +0.01% | -0.03% | $2.67B | $580.47M | ||
| 37 | Shiba Inu SHIB | $0.000004167 | -0.61% | -4.00% | -9.02% | $2.46B | $49.95M | ||
| 38 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.07% | +0.01% | $2.39B | $6.34M | ||
| 39 | Bittensor TAO | $202.73 | -0.18% | -5.53% | -7.72% | $2.38B | $118.46M | ||
| 40 | Cronos CRO | $0.04669 | +0.29% | -4.56% | -5.44% | $2.37B | $6.07M | ||
| 41 | Quant QNT | $157.96 | -0.54% | -4.88% | -16.87% | $2.30B | $57.50M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $92.87 | -0.62% | -4.95% | -11.29% | $1.95B | $19.62M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.02% | -0.13% | -1.20% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004454 | -2.39% | -2.53% | -8.82% | $1.87B | $513.05M | ||
| 46 | MemeCore M | $0.7936 | -0.54% | +0.31% | -5.79% | $1.82B | $2.31M | ||
| 47 | Falcon USD USDF | $0.995 | +0.01% | +0.04% | +0.09% | $1.82B | $741228.00 | ||
| 48 | Ethena ENA | $0.1327 | -1.13% | -7.73% | -18.61% | $1.79B | $306.65M | ||
| 49 | PAX Gold PAXG | $3,903.37 | -0.24% | -1.68% | -3.32% | $1.75B | $143.92M | ||
| 50 | Aave AAVE | $109.77 | -0.63% | -7.21% | -15.89% | $1.69B | $215.98M | ||
| 51 | Aster ASTER | $0.6467 | -0.60% | -1.26% | -6.65% | $1.66B | $98.27M | ||
| 52 | United Stables U | $0.9994 | +0.02% | -0.01% | +0.01% | $1.62B | $267.01M | ||
| 53 | Ondo ONDO | $0.3316 | -0.90% | -6.86% | -11.06% | $1.61B | $101.71M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003265 | -0.59% | -5.62% | -16.93% | $1.50B | $84.30M | ||
| 56 | USDD USDD | $0.9986 | +0.03% | -0.02% | +0.09% | $1.49B | $2.13M | ||
| 57 | World Liberty Financial WLFI | $0.04638 | -0.12% | -2.55% | -2.56% | $1.47B | $51.23M | ||
| 58 | Internet Computer ICP | $2.51 | -0.44% | -1.67% | +3.80% | $1.40B | $50.13M | ||
| 59 | Polkadot DOT | $0.8017 | -0.16% | -5.05% | -12.86% | $1.37B | $75.39M | ||
| 60 | Morpho MORPHO | $1.95 | +0.15% | -2.40% | -7.67% | $1.37B | $16.60M | ||
| 61 | HTX DAO HTX | $0.000001505 | -0.26% | -1.36% | -3.00% | $1.34B | $66.75M | ||
| 62 | Sky SKY | $0.05683 | -0.63% | -2.41% | -12.31% | $1.33B | $8.81M | ||
| 63 | Mantle MNT | $0.4013 | +0.14% | -5.63% | -8.24% | $1.33B | $23.04M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.01% | +0.03% | +0.05% | $1.32B | $2.61M | ||
| 65 | JUST JST | $0.1458 | +0.40% | +1.06% | +3.44% | $1.17B | $35.76M | ||
| 66 | Bitget Token BGB | $1.65 | -0.03% | -2.90% | -4.07% | $1.16B | $10.56M | ||
| 67 | Bitway BTW | $0.7564 | -18.51% | -25.96% | -34.33% | $1.14B | $6.79M | ||
| 68 | Worldcoin WLD | $0.2862 | -0.55% | -6.29% | -17.40% | $1.07B | $126.36M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.01% | $1.07B | $40.09M | ||
| 70 | Ethereum Classic ETC | $6.37 | -0.30% | -3.40% | -8.25% | $1.01B | $26.92M | ||
| 71 | Arbitrum ARB | $0.1434 | -1.24% | -5.14% | -13.45% | $988.41M | $160.99M | ||
| 72 | Open USD OUSD | $0.9983 | -0.19% | -0.29% | -0.19% | $952.67M | $843344.00 | ||
| 73 | POL (ex-MATIC) POL | $0.08552 | -0.21% | -0.99% | -8.14% | $910.71M | $59.39M | ||
| 74 | Gate GT | $8.69 | +0.11% | -12.29% | -8.82% | $910.06M | $8.28M | ||
| 75 | KuCoin KCS | $6.44 | +0.23% | -4.55% | -9.96% | $899.08M | $4.16M | ||
| 76 | Venice Token VVV | $17.95 | -1.17% | -8.94% | -11.89% | $878.68M | $30.18M | ||
| 77 | Jupiter JUP | $0.2513 | -0.13% | -1.58% | +2.89% | $834.21M | $61.90M | ||
| 78 | Render RENDER | $1.47 | +0.46% | -5.22% | -4.34% | $815.55M | $35.75M | ||
| 79 | Lighter LIT | $3.12 | -2.10% | -4.48% | -9.25% | $781.00M | $65.53M | ||
| 80 | Kaspa KAS | $0.02793 | +0.36% | -4.41% | -7.11% | $776.61M | $11.69M | ||
| 81 | Pi Network PI | $0.06783 | +0.17% | -3.54% | -10.04% | $771.92M | $3.40M | ||
| 82 | Algorand ALGO | $0.08456 | -0.24% | -4.93% | -8.64% | $767.79M | $35.31M | ||
| 83 | Cosmos Hub ATOM | $1.37 | -0.13% | -1.62% | -3.72% | $740.83M | $35.62M | ||
| 84 | Midnight NIGHT | $0.04364 | +1.76% | -5.13% | +13.60% | $724.74M | $23.85M | ||
| 85 | Injective INJ | $7.20 | -1.33% | -4.08% | -14.13% | $719.96M | $76.60M | ||
| 86 | GHO GHO | $0.9984 | +0.01% | +0.01% | -0.03% | $697.88M | $11.96M | ||
| 87 | NEXO NEXO | $0.694 | -0.89% | -3.22% | -7.61% | $694.02M | $5.66M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.64M | $0.00 | ||
| 89 | Filecoin FIL | $0.7109 | -0.19% | -5.39% | -11.62% | $601.77M | $62.50M | ||
| 90 | LayerZero ZRO | $1.50 | -1.85% | -2.56% | -5.54% | $598.01M | $47.72M | ||
| 91 | Ether.fi ETHFI | $0.5946 | -1.34% | -4.18% | +3.82% | $593.70M | $30.00M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 93 | PancakeSwap CAKE | $1.70 | -0.02% | -6.09% | -11.23% | $575.68M | $43.10M | ||
| 94 | Beldex BDX | $0.07307 | -0.31% | +1.62% | +2.05% | $575.23M | $11.93M | ||
| 95 | XDC Network XDC | $0.0288 | +0.13% | -3.18% | -5.58% | $574.55M | $13.69M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.05% | $538.01M | $232818.00 | ||
| 97 | EURC EURC | $1.11 | +0.01% | -0.16% | -1.25% | $522.98M | $46.63M | ||
| 98 | Stacks STX | $0.2754 | -0.49% | -9.37% | -19.02% | $518.39M | $14.46M | ||
| 99 | Pyth Network PYTH | $0.06489 | -0.34% | +1.31% | +2.61% | $511.02M | $28.62M | ||
| 100 | Dash DASH | $38.68 | -0.87% | -7.95% | -13.69% | $498.77M | $41.64M |
