Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.76 Trillions

24h Volume$66.98 Billions

Coins22,396

Exchanges1509

Market Dominance

BTC 59.56%ETH 10.62%


1	Bitcoin BTC	$81,742.80	+0.36%	-0.31%	-3.89%	$1.64T	$23.87B
2	Ethereum ETH	$2,396.91	+0.70%	-0.04%	-5.96%	$292.65B	$8.97B
3	Tether USDT	$0.99880811549	+0.19%	+0.18%	-1.86%	$182.96B	$45.38B
4	BNB BNB	$731.17	+0.60%	+0.88%	-2.90%	$96.14B	$622.17M
5	XRP XRP	$1.30	+0.40%	+0.20%	-6.04%	$82.11B	$1.19B
6	USDC USDC	$0.99962	+0.19%	+0.20%	-1.85%	$72.06B	$16.19B
7	Solana SOL	$104.44	+0.58%	+0.29%	-3.43%	$61.55B	$2.17B
8	TRON TRX	$0.330211521	-0.06%	-0.22%	-1.11%	$31.39B	$306.34M
9	Figure Heloc FIGR_HELOC	$1.02	+0.20%	+0.57%	-5.86%	$24.53B	$19.11M
10	Zcash ZEC	$1,159.70	+1.49%	+2.65%	-4.79%	$19.69B	$675.87M
11	Hyperliquid HYPE	$79.07	+0.75%	+0.02%	-6.13%	$17.58B	$552.12M
12	Dogecoin DOGE	$0.07949883235	+0.52%	+0.59%	-6.82%	$12.43B	$320.40M
13	Monero XMR	$609.34	+0.29%	+2.43%	+12.34%	$11.47B	$174.67M
14	USDS USDS	$1.00	+0.12%	+0.22%	-1.82%	$10.02B	$63.84M
15	WhiteBIT Coin WBT	$79.82	+0.42%	-0.32%	-4.40%	$9.48B	$96.04M
16	Chainlink LINK	$12.01	+0.58%	+0.37%	-8.37%	$9.21B	$217.01M
17	LEO Token LEO	$9.03	+0.18%	+0.03%	-0.07%	$8.30B	$160575.00
18	Cardano ADA	$0.21741	+0.58%	+0.13%	-8.55%	$8.16B	$213.57M
19	Rain RAIN	$0.00903945865	+2.43%	-0.39%	-12.97%	$6.41B	$16.63M
20	Stellar XLM	$0.17654	+0.39%	+0.08%	-8.83%	$6.21B	$100.37M
21	NEAR Protocol NEAR	$4.71	+0.65%	-4.57%	-8.40%	$6.17B	$725.97M
22	Bitcoin Cash BCH	$273.67	+0.08%	-1.51%	-0.07%	$5.50B	$123.01M
23	Ethena USDe USDE	$0.99962	+0.18%	+0.19%	-1.84%	$4.68B	$41.83M
24	Litecoin LTC	$58.95	+0.71%	-1.41%	-4.86%	$4.58B	$215.70M
25	Dai DAI	$0.99962	+0.19%	+0.20%	-1.84%	$4.52B	$355.63M
26	Uniswap UNI	$7.20	+0.51%	-1.09%	-3.53%	$4.50B	$271.36M
27	Avalanche AVAX	$9.49	+0.80%	-1.55%	-9.22%	$4.21B	$204.01M
28	Sui SUI	$1.00	+0.76%	+1.04%	-5.49%	$4.12B	$342.80M
29	Canton CC	$0.10380411674	-0.37%	-2.20%	-17.91%	$4.12B	$15.34M
30	USD1 USD1	$0.99880811549	+0.19%	+0.19%	-1.90%	$4.00B	$936.69M
31	Toncoin TON	$1.34	+0.05%	+0.34%	-3.99%	$3.80B	$24.73M
32	Hedera HBAR	$0.08255288025	+0.15%	-0.66%	-6.49%	$3.62B	$92.85M
33	Tether Gold XAUT	$4,122.42	+0.04%	-0.37%	-3.46%	$3.34B	$178.18M
34	Global Dollar USDG	$1.00	+0.19%	+0.20%	-1.86%	$3.13B	$411.46M
35	Bittensor TAO	$265.10	+0.53%	-1.55%	-5.23%	$3.01B	$109.28M
36	Shiba Inu SHIB	$0.00000499690	+0.49%	0.00%	-4.98%	$2.94B	$37.58M
37	Cronos CRO	$0.05668309617	+0.39%	-1.73%	-5.87%	$2.88B	$4.48M
38	PayPal USD PYUSD	$1.00	+0.13%	+0.22%	-1.81%	$2.86B	$50.50M
39	Quant QNT	$192.74	+0.27%	-1.92%	-7.81%	$2.80B	$48.11M
40	Bitway BTW	$1.70	-5.22%	-11.82%	-10.91%	$2.56B	$32.44M
41	Ethena ENA	$0.18962	+1.52%	+1.94%	-11.71%	$2.54B	$285.01M
42	Ripple USD RLUSD	$1.00	+0.19%	+0.21%	-1.85%	$2.39B	$125.46M
43	OKB OKB	$113.76	+0.36%	+0.14%	-8.00%	$2.39B	$17.63M
44	Circle USYC USYC	$1.14	+0.19%	+0.21%	-1.79%	$2.39B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.06%	+0.21%	-1.85%	$2.36B	$3.90M
46	Aave AAVE	$150.22	+0.84%	+0.68%	-7.15%	$2.32B	$226.00M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99962	+0.19%	+0.20%	-1.85%	$2.19B	$0.00
48	Ondo ONDO	$0.438102414	+0.93%	+1.13%	-7.54%	$2.13B	$89.09M
49	Worldcoin WLD	$0.55334	+2.52%	+8.77%	+8.38%	$2.11B	$460.50M
50	Pump.fun PUMP	$0.00445123495	+0.79%	+0.42%	-10.68%	$2.06B	$135.52M
51	Polkadot DOT	$1.14	+0.91%	+1.50%	-4.28%	$1.95B	$169.76M
52	Aster ASTER	$0.7045602255	+0.86%	+0.92%	+0.47%	$1.91B	$81.74M
53	Falcon USD USDF	$0.99635	+0.18%	+0.17%	-1.84%	$1.88B	$341737.29
54	PAX Gold PAXG	$4,126.93	+0.05%	-0.26%	-3.42%	$1.82B	$101.52M
55	MemeCore M	$0.79446	+0.82%	+14.90%	-3.65%	$1.82B	$3.17M
56	Pepe PEPE	$0.00000424485	+0.27%	+3.69%	+1.56%	$1.79B	$262.29M
57	USDD USDD	$1.00	+0.19%	+0.13%	-1.84%	$1.76B	$3.03M
58	Mantle MNT	$0.53128	+0.48%	-0.37%	-3.74%	$1.75B	$19.06M
59	World Liberty Financial WLFI	$0.05409567639	+0.94%	-3.36%	-6.52%	$1.72B	$55.92M
60	Morpho MORPHO	$2.45	+0.55%	+0.63%	+1.89%	$1.72B	$25.97M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.32%	+0.34%	-1.49%	$1.71B	$0.00
62	Sky SKY	$0.07219821526	+0.71%	+3.37%	-7.08%	$1.69B	$8.20M
63	United Stables U	$0.99962	+0.19%	+0.19%	-1.85%	$1.58B	$130.37M
64	Internet Computer ICP	$2.83	+0.45%	-0.79%	-10.65%	$1.58B	$32.66M
65	HTX DAO HTX	$0.00000165089	+0.21%	+0.35%	-1.52%	$1.47B	$63.91M
66	BFUSD BFUSD	$0.99799	+0.19%	+0.20%	-1.85%	$1.32B	$961744.90
67	Arbitrum ARB	$0.18880906274	-0.07%	-3.26%	+1.27%	$1.30B	$229.51M
68	Bitget Token BGB	$1.85	-0.11%	-1.48%	-7.38%	$1.30B	$10.08M
69	USDGO USDGO	$1.00	+0.19%	+0.21%	-1.84%	$1.29B	$14.80M
70	Ethereum Classic ETC	$7.77	+0.50%	+0.75%	-5.56%	$1.23B	$36.45M
71	Venice Token VVV	$24.71	+0.86%	+5.04%	+8.62%	$1.20B	$33.84M
72	JUST JST	$0.140585103	+0.25%	+1.00%	-0.95%	$1.12B	$22.42M
73	Gate GT	$9.99	+0.12%	-1.65%	-8.30%	$1.05B	$2.97M
74	KuCoin KCS	$7.30	+0.09%	-1.78%	-7.74%	$1.02B	$12.27M
75	Jupiter JUP	$0.307325574	-0.02%	+3.84%	-7.95%	$1.02B	$64.27M
76	Algorand ALGO	$0.11034295875	+0.46%	+1.19%	-7.61%	$999.54M	$50.81M
77	Kaspa KAS	$0.03598480050	+1.47%	+0.87%	-7.08%	$999.14M	$11.25M
78	POL (ex-MATIC) POL	$0.0931784985	+0.53%	+1.18%	-9.88%	$986.63M	$40.74M
79	Blockchain Capital BCAP	$105.68	+0.19%	+0.20%	-1.85%	$963.01M	$0.00
80	Render RENDER	$1.81	+0.30%	+1.09%	-12.64%	$937.18M	$40.58M
81	Cosmos Hub ATOM	$1.72	+0.34%	-1.65%	-5.28%	$922.39M	$47.27M
82	Pi Network PI	$0.07755916661	+0.05%	-0.39%	-4.07%	$874.16M	$2.95M
83	Injective INJ	$8.63	+0.15%	+2.16%	+6.18%	$863.13M	$113.45M
84	Filecoin FIL	$1.02	+1.37%	-0.31%	-13.96%	$848.41M	$98.65M
85	Open USD OUSD	$0.99962	+0.17%	+0.17%	-1.79%	$824.38M	$224317.67
86	Aerodrome Finance AERO	$0.810816408	+0.02%	+4.29%	-11.05%	$813.35M	$47.57M
87	NEXO NEXO	$0.80346021075	+0.44%	+0.47%	-4.85%	$805.59M	$3.59M
88	Lighter LIT	$3.16	+0.32%	+3.42%	-5.77%	$790.46M	$64.57M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.19%	+0.23%	-1.77%	$781.39M	$0.00
90	LayerZero ZRO	$1.86	-1.36%	+1.92%	-10.40%	$743.38M	$110.83M
91	GHO GHO	$0.99880811549	+0.19%	+0.15%	-1.90%	$698.35M	$3.04M
92	Pearl PRL	$1.97	-0.07%	+6.55%	+14.03%	$693.20M	$1.02M
93	PancakeSwap CAKE	$2.18	+0.66%	+0.66%	-6.14%	$692.46M	$48.03M
94	Aptos APT	$0.77730484275	+0.86%	+1.26%	-6.20%	$686.25M	$45.23M
95	Akedo AKE	$0.03001124139	-0.42%	+1.68%	+23.14%	$683.55M	$12.78M
96	Ether.fi ETHFI	$0.69393	+1.65%	+1.00%	-2.67%	$669.90M	$26.69M
97	Midnight NIGHT	$0.03860033730	+0.29%	-2.64%	-15.32%	$641.22M	$10.35M
98	XDC Network XDC	$0.03213260520	+0.54%	-2.23%	-7.28%	$641.05M	$7.52M
99	Stacks STX	$0.340019784	-1.68%	-8.22%	-20.65%	$637.86M	$25.79M
100	Dash DASH	$49.33	+0.50%	+0.93%	-1.19%	$634.59M	$49.14M