Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.76 Trillions

24h Volume$141.62 Trillions

Coins22,312

Exchanges1508

Market Dominance

BTC 59.27%ETH 10.76%


1	Bitcoin BTC	$81,262.59	-1.23%	-1.23%	-3.79%	$1.63T	$26.87B
2	Ethereum ETH	$2,428.20	-1.64%	-0.41%	-4.16%	$296.54B	$12.05B
3	Tether USDT	$0.99768	-0.56%	-0.03%	-1.87%	$183.30B	$51.01B
4	BNB BNB	$722.87	-1.09%	-1.31%	-4.07%	$96.27B	$752.57M
5	XRP XRP	$1.31	-1.98%	-2.20%	-7.09%	$82.49B	$1.30B
6	USDC USDC	$0.99849	-0.56%	-0.01%	-1.85%	$72.50B	$15.71B
7	Solana SOL	$103.83	-2.24%	-1.89%	-7.35%	$61.17B	$2.75B
8	TRON TRX	$0.33391	-0.79%	+0.95%	-1.25%	$31.73B	$363.73M
9	Figure Heloc FIGR_HELOC	$1.03	-0.57%	-0.44%	-1.50%	$24.72B	$363.57M
10	Zcash ZEC	$1,179.94	-2.15%	-0.12%	-4.18%	$20.04B	$1.33B
11	Hyperliquid HYPE	$79.06	-2.23%	-2.81%	-9.56%	$17.57B	$605.27M
12	Dogecoin DOGE	$0.08039059874	-1.75%	-0.93%	-6.67%	$12.56B	$594.38M
13	Monero XMR	$551.95	-1.78%	+1.73%	+0.22%	$10.39B	$100.09M
14	USDS USDS	$0.99199	-0.56%	-0.02%	-1.78%	$10.16B	$136.82M
15	WhiteBIT Coin WBT	$79.71	-1.36%	-0.99%	-3.74%	$9.47B	$101.47M
16	Chainlink LINK	$12.33	-2.04%	-1.29%	-5.47%	$9.46B	$251.13M
17	Cardano ADA	$0.22504674978	-2.05%	-2.51%	-7.25%	$8.43B	$288.58M
18	LEO Token LEO	$9.02	-0.35%	+0.05%	-0.46%	$8.30B	$142730.01
19	NEAR Protocol NEAR	$5.04	-3.55%	-1.98%	+3.82%	$6.60B	$1.16B
20	Stellar XLM	$0.18036237708	-1.70%	-2.24%	-7.78%	$6.36B	$117.07M
21	Rain RAIN	$0.00894174919	-2.18%	-0.68%	-14.29%	$6.34B	$10.37M
22	Bitcoin Cash BCH	$277.80	-0.95%	+0.95%	-0.53%	$5.59B	$132.02M
23	Ethena USDe USDE	$0.99605528963	-0.56%	-0.03%	-1.87%	$4.68B	$39.34M
24	Litecoin LTC	$59.90	-1.58%	-0.95%	-7.08%	$4.66B	$215.95M
25	Uniswap UNI	$7.26	-2.14%	-4.26%	-3.65%	$4.54B	$442.70M
26	Dai DAI	$0.9993050622	-0.55%	-0.01%	-1.82%	$4.52B	$230.98M
27	Avalanche AVAX	$10.10	-2.66%	+1.40%	-2.94%	$4.48B	$352.03M
28	Sui SUI	$1.02	-2.68%	-0.62%	-5.18%	$4.20B	$572.45M
29	Canton CC	$0.10236783564	-2.52%	-6.65%	-17.52%	$4.08B	$20.14M
30	USD1 USD1	$0.99524	-0.55%	-0.03%	-1.88%	$4.04B	$889.71M
31	Toncoin TON	$1.36	-1.74%	-1.07%	-9.87%	$3.85B	$28.83M
32	Hedera HBAR	$0.08368164342	-2.21%	+0.55%	-9.01%	$3.70B	$104.64M
33	Tether Gold XAUT	$4,152.33	-0.89%	+0.43%	-2.21%	$3.36B	$204.98M
34	Bittensor TAO	$280.32	-2.39%	+2.33%	+0.64%	$3.18B	$186.21M
35	Global Dollar USDG	$0.99280551708	-0.56%	-0.01%	-1.85%	$3.07B	$561.48M
36	Shiba Inu SHIB	$0.00000507403	-1.43%	-0.54%	-7.10%	$2.99B	$45.72M
37	Bitway BTW	$1.98	-0.13%	+3.93%	+22.05%	$2.97B	$48.39M
38	Quant QNT	$203.37	-2.62%	-2.62%	-21.99%	$2.96B	$84.98M
39	Cronos CRO	$0.05781589117	-1.67%	-1.25%	-6.39%	$2.86B	$5.97M
40	PayPal USD PYUSD	$0.99361	-0.56%	-0.02%	-1.84%	$2.80B	$109.84M
41	Ethena ENA	$0.20067345558	-2.47%	+0.32%	-9.59%	$2.69B	$330.26M
42	OKB OKB	$117.48	-1.66%	-0.42%	-8.12%	$2.47B	$22.66M
43	Aave AAVE	$157.09	-2.24%	+0.73%	-8.82%	$2.43B	$248.36M
44	Circle USYC USYC	$1.14	-0.56%	0.00%	-1.83%	$2.39B	$0.00
45	Ripple USD RLUSD	$0.99605528963	-0.56%	-0.01%	-1.84%	$2.38B	$126.66M
46	Ondo US Dollar Yield USDY	$1.15	-0.58%	+0.12%	-1.70%	$2.35B	$4.79M
47	Ondo ONDO	$0.45578	-1.86%	-0.62%	-6.67%	$2.22B	$144.45M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9993050622	-0.56%	-0.03%	-1.88%	$2.19B	$0.00
49	Polkadot DOT	$1.18	-2.82%	+5.68%	-1.39%	$2.01B	$213.02M
50	Pump.fun PUMP	$0.00429384323	-2.69%	-5.72%	-23.19%	$1.99B	$110.17M
51	Worldcoin WLD	$0.51183	-3.28%	+2.48%	+1.57%	$1.95B	$333.91M
52	Aster ASTER	$0.70520064552	-1.22%	+0.05%	-0.80%	$1.91B	$93.67M
53	Falcon USD USDF	$0.99118	-0.56%	+0.01%	-1.81%	$1.87B	$840187.99
54	PAX Gold PAXG	$4,154.47	-0.88%	+0.32%	-2.18%	$1.83B	$121.46M
55	MemeCore M	$0.79294	-2.51%	-3.53%	-25.27%	$1.81B	$730142.73
56	World Liberty Financial WLFI	$0.05688540004	-1.42%	-1.53%	+4.45%	$1.81B	$24.18M
57	Mantle MNT	$0.53377	-1.71%	+1.21%	-4.35%	$1.76B	$24.00M
58	USDD USDD	$0.99118	-0.60%	-0.01%	-2.04%	$1.76B	$2.91M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.67%	+0.23%	-1.46%	$1.69B	$0.00
60	Internet Computer ICP	$3.03	-1.70%	-1.44%	+0.23%	$1.69B	$60.47M
61	Pepe PEPE	$0.00000398219	-2.31%	-3.81%	+0.70%	$1.68B	$184.83M
62	Sky SKY	$0.07072195667	-2.15%	+0.01%	-9.13%	$1.66B	$8.87M
63	Morpho MORPHO	$2.36	-2.09%	-2.77%	-4.13%	$1.66B	$18.44M
64	United Stables U	$0.99280551708	-0.58%	-0.01%	-1.88%	$1.56B	$114.07M
65	HTX DAO HTX	$0.00000165462	-0.59%	+0.46%	-3.26%	$1.47B	$64.29M
66	Bitget Token BGB	$1.93	-0.96%	-0.04%	-2.41%	$1.35B	$7.65M
67	Arbitrum ARB	$0.19417	-1.81%	+1.75%	+6.39%	$1.32B	$207.99M
68	BFUSD BFUSD	$0.99768	-0.57%	-0.04%	-1.88%	$1.32B	$4.87M
69	USDGO USDGO	$0.9993050622	-0.57%	-0.02%	-1.84%	$1.27B	$16.75M
70	Ethereum Classic ETC	$7.93	-1.46%	-1.18%	-5.34%	$1.26B	$53.91M
71	Venice Token VVV	$23.37	-2.42%	-5.46%	+4.99%	$1.13B	$37.58M
72	JUST JST	$0.13730289065	-0.54%	+1.94%	-5.88%	$1.10B	$40.35M
73	Gate GT	$10.24	-0.29%	-1.68%	-5.12%	$1.07B	$2.02M
74	Algorand ALGO	$0.11699	-2.32%	+2.10%	-1.02%	$1.06B	$54.84M
75	KuCoin KCS	$7.41	-0.63%	-0.90%	-3.62%	$1.03B	$15.58M
76	Kaspa KAS	$0.03674964677	-2.60%	+2.32%	-12.36%	$1.02B	$15.28M
77	POL (ex-MATIC) POL	$0.09505584738	-1.81%	-0.72%	-6.04%	$1.01B	$55.12M
78	Jupiter JUP	$0.30222884808	-2.22%	-3.28%	-19.69%	$1.00B	$66.09M
79	Render RENDER	$1.92	-2.64%	-2.91%	+1.04%	$996.22M	$56.25M
80	Filecoin FIL	$1.17	-0.57%	+8.35%	+6.90%	$974.85M	$243.41M
81	Blockchain Capital BCAP	$105.66	-0.56%	-0.03%	-1.84%	$962.83M	$0.00
82	Cosmos Hub ATOM	$1.74	-1.54%	+0.94%	-12.88%	$932.77M	$49.48M
83	Pi Network PI	$0.08058656003	-1.08%	+1.65%	-2.31%	$906.20M	$3.63M
84	Injective INJ	$8.99	-1.18%	+12.68%	+27.63%	$898.72M	$328.06M
85	Aerodrome Finance AERO	$0.87012660294	-2.81%	-2.48%	+5.46%	$873.86M	$87.34M
86	LayerZero ZRO	$2.09	-2.96%	-0.99%	+2.15%	$834.87M	$133.73M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.56%	-0.02%	-1.82%	$823.90M	$0.00
88	Open USD OUSD	$0.99768	-0.55%	+0.22%	-1.61%	$823.17M	$284107.63
89	NEXO NEXO	$0.81975	-1.21%	-1.42%	-4.01%	$819.76M	$5.39M
90	Lighter LIT	$3.10	-4.44%	+0.98%	-16.40%	$775.07M	$73.52M
91	Aptos APT	$0.85469	-1.66%	+3.96%	+4.87%	$754.92M	$101.64M
92	Stacks STX	$0.39241	-3.99%	-4.61%	+0.75%	$736.48M	$26.59M
93	Stable STABLE	$0.02681590450	-0.86%	+0.77%	+3.20%	$731.04M	$9.93M
94	GHO GHO	$0.99443	-0.55%	-0.03%	-1.86%	$695.21M	$1.94M
95	Midnight NIGHT	$0.04147611598	-2.41%	-4.19%	-10.30%	$688.71M	$19.04M
96	Pyth Network PYTH	$0.08693141598	-3.12%	-10.94%	-0.81%	$683.59M	$85.06M
97	PancakeSwap CAKE	$2.15	-1.58%	-4.67%	-3.47%	$683.43M	$59.26M
98	Celestia TIA	$0.690576669	-2.17%	+12.73%	+45.50%	$678.80M	$235.69M
99	XDC Network XDC	$0.03401723800	-2.16%	-0.57%	-4.58%	$678.47M	$10.75M
100	Ether.fi ETHFI	$0.68732	-0.72%	+5.74%	-1.51%	$663.68M	$54.62M