Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.9%
$2.29 Trillions24h Volume$80.38 Billions
Coins22,235
Exchanges1527
Market Dominance
BTC 58.84%ETH 10.09%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,215.87 | +0.32% | -2.42% | -11.34% | $1.35T | $34.76B | ||
| 2 | Ethereum ETH | $1,898.33 | +0.03% | -2.17% | -15.25% | $232.01B | $12.01B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | +0.01% | $175.26B | $52.24B | ||
| 4 | BNB BNB | $616.88 | -0.16% | -2.58% | -10.91% | $81.13B | $808.77M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $68.98B | $14.82B | ||
| 6 | XRP XRP | $0.9865 | -0.25% | -4.19% | -14.43% | $62.66B | $1.92B | ||
| 7 | Solana SOL | $75.48 | -0.30% | -6.12% | -16.11% | $44.65B | $3.36B | ||
| 8 | TRON TRX | $0.3125 | +0.13% | +0.56% | -1.60% | $29.70B | $257.00M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.54% | +2.37% | $27.86B | $249.84M | ||
| 10 | Hyperliquid HYPE | $69.58 | +0.44% | -3.00% | -12.01% | $16.54B | $1.08B | ||
| 11 | Zcash ZEC | $913.48 | -0.21% | -4.19% | -30.23% | $15.56B | $795.53M | ||
| 12 | Monero XMR | $530.19 | +0.26% | +0.40% | -13.27% | $9.98B | $119.23M | ||
| 13 | Dogecoin DOGE | $0.06277 | -0.28% | -2.99% | -12.55% | $9.84B | $471.61M | ||
| 14 | LEO Token LEO | $9.31 | +0.01% | +0.36% | -0.26% | $8.56B | $117258.00 | ||
| 15 | USDS USDS | $0.9999 | 0.00% | 0.00% | -0.04% | $8.53B | $299.29M | ||
| 16 | WhiteBIT Coin WBT | $65.49 | +0.27% | -1.93% | -10.10% | $7.77B | $158.74M | ||
| 17 | Chainlink LINK | $9.60 | -0.43% | -3.24% | -11.33% | $7.36B | $257.84M | ||
| 18 | Cardano ADA | $0.1633 | -0.58% | -4.85% | -11.25% | $6.13B | $223.50M | ||
| 19 | Stellar XLM | $0.1432 | -0.27% | -1.52% | -6.03% | $5.07B | $216.03M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.01% | +0.03% | $4.93B | $34.41M | ||
| 21 | Dai DAI | $0.9998 | +0.03% | 0.00% | -0.01% | $4.45B | $179.90M | ||
| 22 | NEAR Protocol NEAR | $3.35 | -0.04% | -4.91% | -10.07% | $4.40B | $519.62M | ||
| 23 | Bitcoin Cash BCH | $214.27 | -0.80% | -2.25% | -17.95% | $4.31B | $92.63M | ||
| 24 | Litecoin LTC | $48.34 | -0.77% | -1.36% | -7.59% | $3.76B | $197.71M | ||
| 25 | Avalanche AVAX | $8.02 | -0.21% | -3.48% | -3.04% | $3.58B | $240.59M | ||
| 26 | Canton CC | $0.08483 | -0.30% | -4.14% | -10.21% | $3.40B | $10.96M | ||
| 27 | Uniswap UNI | $5.52 | -0.83% | -5.76% | -20.77% | $3.36B | $358.74M | ||
| 28 | Sui SUI | $0.7716 | -0.53% | -3.48% | -10.62% | $3.19B | $310.28M | ||
| 29 | Tether Gold XAUT | $3,862.53 | +0.02% | -0.50% | -4.79% | $3.12B | $148.09M | ||
| 30 | USD1 USD1 | $0.9979 | +0.01% | -0.06% | +0.04% | $3.11B | $1.19B | ||
| 31 | Toncoin TON | $1.08 | -0.03% | -6.32% | -2.71% | $3.08B | $45.81M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.03% | $2.78B | $293.84M | ||
| 33 | Rain RAIN | $0.003726 | +0.06% | -0.47% | -36.11% | $2.66B | $13.21M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $466.23M | ||
| 35 | Hedera HBAR | $0.05962 | -0.32% | -4.19% | -11.46% | $2.64B | $67.16M | ||
| 36 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.01% | -0.04% | $2.63B | $30.05M | ||
| 37 | Shiba Inu SHIB | $0.000004153 | -0.86% | -2.74% | -7.69% | $2.45B | $45.82M | ||
| 38 | Bittensor TAO | $207.41 | -0.69% | -1.34% | -7.27% | $2.43B | $132.87M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.01% | +0.02% | $2.39B | $3.02M | ||
| 40 | Cronos CRO | $0.04633 | -0.25% | -1.55% | -6.93% | $2.35B | $5.30M | ||
| 41 | Quant QNT | $156.10 | -1.31% | -1.96% | -20.95% | $2.27B | $58.06M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.35% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8373 | -0.14% | +3.61% | +2.94% | $1.92B | $1.31M | ||
| 45 | OKB OKB | $91.51 | -0.68% | -3.11% | -12.77% | $1.92B | $16.86M | ||
| 46 | Pepe PEPE | $0.000004249 | +0.24% | -7.70% | -13.96% | $1.79B | $341.37M | ||
| 47 | Ethena ENA | $0.1282 | -1.27% | -7.49% | -21.34% | $1.73B | $338.20M | ||
| 48 | PAX Gold PAXG | $3,862.81 | +0.04% | -0.56% | -4.87% | $1.73B | $89.53M | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | -0.02% | +0.04% | $1.72B | $631866.00 | ||
| 50 | Aave AAVE | $108.11 | -1.42% | -2.94% | -17.63% | $1.67B | $187.79M | ||
| 51 | Aster ASTER | $0.6387 | -0.02% | -1.83% | -6.06% | $1.64B | $70.84M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9994 | 0.00% | -0.01% | +0.01% | $1.63B | $194.38M | ||
| 54 | Ondo ONDO | $0.3282 | -0.93% | -4.48% | -10.94% | $1.60B | $88.26M | ||
| 55 | Pump.fun PUMP | $0.003396 | -0.28% | -0.83% | -12.76% | $1.56B | $99.83M | ||
| 56 | World Liberty Financial WLFI | $0.0474 | -0.30% | +0.47% | +2.99% | $1.51B | $33.18M | ||
| 57 | USDD USDD | $0.9975 | -0.08% | -0.12% | -0.23% | $1.49B | $1.69M | ||
| 58 | Morpho MORPHO | $1.91 | -0.75% | -4.54% | -8.75% | $1.35B | $14.54M | ||
| 59 | Polkadot DOT | $0.7864 | -1.14% | -4.65% | -13.09% | $1.35B | $72.86M | ||
| 60 | Internet Computer ICP | $2.40 | -0.19% | -7.83% | -0.51% | $1.34B | $56.58M | ||
| 61 | HTX DAO HTX | $0.000001499 | +0.12% | -0.20% | -3.69% | $1.33B | $72.41M | ||
| 62 | Sky SKY | $0.05645 | -0.78% | -2.08% | -11.56% | $1.32B | $7.79M | ||
| 63 | Mantle MNT | $0.3987 | -0.02% | -1.98% | -10.70% | $1.32B | $21.18M | ||
| 64 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.01% | $1.32B | $5.58M | ||
| 65 | Bitway BTW | $0.7815 | +6.56% | -14.19% | -34.29% | $1.18B | $7.76M | ||
| 66 | JUST JST | $0.1452 | -0.25% | -0.82% | +1.64% | $1.16B | $22.58M | ||
| 67 | Bitget Token BGB | $1.61 | -0.13% | -2.94% | -7.28% | $1.13B | $9.64M | ||
| 68 | Worldcoin WLD | $0.2817 | -1.36% | -6.44% | -16.70% | $1.07B | $115.84M | ||
| 69 | USDGO USDGO | $0.9997 | 0.00% | -0.03% | -0.05% | $1.06B | $20.17M | ||
| 70 | Ethereum Classic ETC | $6.30 | -0.29% | -3.43% | -9.26% | $1.00B | $22.38M | ||
| 71 | Arbitrum ARB | $0.1394 | -0.87% | -4.61% | -15.79% | $960.57M | $108.59M | ||
| 72 | Open USD OUSD | $1.00 | +0.04% | +0.15% | -0.11% | $958.24M | $589701.00 | ||
| 73 | KuCoin KCS | $6.43 | +0.10% | -1.67% | -9.83% | $897.48M | $4.06M | ||
| 74 | POL (ex-MATIC) POL | $0.08269 | -0.25% | -5.22% | -9.76% | $880.65M | $42.75M | ||
| 75 | Venice Token VVV | $17.78 | -3.75% | -6.08% | -13.55% | $870.83M | $33.77M | ||
| 76 | Gate GT | $8.29 | -0.09% | -5.58% | -14.17% | $867.65M | $4.83M | ||
| 77 | Jupiter JUP | $0.2557 | -1.30% | -3.66% | +6.43% | $848.61M | $58.29M | ||
| 78 | Render RENDER | $1.49 | -1.29% | -1.95% | -3.83% | $829.52M | $31.79M | ||
| 79 | Injective INJ | $8.05 | -1.12% | +7.17% | -2.61% | $804.88M | $161.34M | ||
| 80 | Pi Network PI | $0.06777 | -0.07% | -1.29% | -9.38% | $771.75M | $3.59M | ||
| 81 | Lighter LIT | $3.08 | -1.47% | -5.90% | -12.12% | $768.91M | $70.21M | ||
| 82 | Kaspa KAS | $0.02758 | -0.67% | -4.78% | -7.61% | $767.03M | $10.08M | ||
| 83 | Midnight NIGHT | $0.04611 | -1.38% | +5.04% | +18.77% | $765.83M | $25.11M | ||
| 84 | Algorand ALGO | $0.08292 | -0.50% | -5.02% | -12.03% | $752.86M | $33.74M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.74% | -5.17% | -3.55% | $718.39M | $28.84M | ||
| 86 | GHO GHO | $0.9982 | 0.00% | -0.02% | -0.02% | $697.74M | $5.43M | ||
| 87 | NEXO NEXO | $0.6732 | -1.06% | -2.47% | -8.35% | $673.20M | $4.49M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.71M | $0.00 | ||
| 89 | LayerZero ZRO | $1.54 | -1.33% | -4.02% | -5.64% | $614.60M | $66.32M | ||
| 90 | Pearl PRL | $1.56 | +1.22% | +14.50% | -11.62% | $589.92M | $20.13M | ||
| 91 | Beldex BDX | $0.0741 | +0.88% | +1.82% | +2.06% | $583.28M | $9.94M | ||
| 92 | Filecoin FIL | $0.6837 | -1.19% | -6.88% | -15.17% | $578.74M | $62.70M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.67 | -0.29% | -2.92% | -12.59% | $575.96M | $34.68M | ||
| 95 | XDC Network XDC | $0.02854 | +0.03% | -2.06% | -8.03% | $569.33M | $10.83M | ||
| 96 | Ether.fi ETHFI | $0.5575 | -0.33% | -9.54% | -4.41% | $556.69M | $35.81M | ||
| 97 | Usual USD USD0 | $0.9985 | 0.00% | +0.02% | -0.05% | $537.60M | $701411.00 | ||
| 98 | Stacks STX | $0.2787 | -0.53% | -2.11% | -19.24% | $524.55M | $15.91M | ||
| 99 | EURC EURC | $1.10 | -0.01% | -0.40% | -1.17% | $513.44M | $36.10M | ||
| 100 | Dash DASH | $39.76 | -1.08% | -1.10% | -14.88% | $512.69M | $37.92M |
