Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.6%
$2.47 Trillions24h Volume$64.23 Billions
Coins22,608
Exchanges1527
Market Dominance
BTC 59.91%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,964.05 | -0.71% | +0.40% | -7.91% | $1.49T | $26.35B | ||
| 2 | Ethereum ETH | $2,055.86 | -0.75% | +0.37% | -14.96% | $251.25B | $9.18B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | -0.02% | $175.72B | $41.82B | ||
| 4 | BNB BNB | $678.93 | -0.67% | -0.07% | -5.12% | $89.29B | $506.31M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.01% | $69.63B | $10.88B | ||
| 6 | XRP XRP | $1.05 | -0.66% | -0.40% | -19.11% | $66.77B | $1.59B | ||
| 7 | Solana SOL | $83.22 | -1.34% | -0.01% | -11.95% | $49.22B | $2.11B | ||
| 8 | TRON TRX | $0.3166 | -0.01% | -0.26% | -0.89% | $30.09B | $228.32M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +0.49% | +2.74% | +1.67% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $72.00 | -1.39% | -0.34% | -13.98% | $17.24B | $1.07B | ||
| 11 | Zcash ZEC | $965.87 | -1.50% | -7.39% | -24.64% | $16.45B | $1.06B | ||
| 12 | Monero XMR | $581.69 | -0.37% | +3.55% | -9.04% | $10.95B | $161.71M | ||
| 13 | Dogecoin DOGE | $0.06746 | -1.32% | -0.77% | -12.14% | $10.57B | $436.69M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.02% | -0.01% | $8.58B | $196.36M | ||
| 15 | LEO Token LEO | $9.21 | -0.61% | -0.12% | -1.54% | $8.47B | $1.42M | ||
| 16 | WhiteBIT Coin WBT | $71.26 | -0.74% | +0.35% | -8.30% | $8.46B | $210.58M | ||
| 17 | Chainlink LINK | $10.19 | -1.59% | -0.86% | -10.76% | $7.81B | $226.75M | ||
| 18 | Cardano ADA | $0.1743 | -1.40% | +0.25% | -11.42% | $6.55B | $177.44M | ||
| 19 | Stellar XLM | $0.147 | -1.37% | +1.68% | -11.75% | $5.20B | $130.03M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | 0.00% | -0.01% | $4.93B | $37.84M | ||
| 21 | NEAR Protocol NEAR | $3.59 | -2.06% | +0.29% | -10.46% | $4.71B | $512.89M | ||
| 22 | Bitcoin Cash BCH | $228.64 | -0.95% | -0.80% | -18.75% | $4.60B | $98.89M | ||
| 23 | Dai DAI | $0.9998 | +0.01% | -0.03% | 0.00% | $4.48B | $125.66M | ||
| 24 | Litecoin LTC | $50.21 | -1.23% | -0.87% | -10.75% | $3.91B | $191.16M | ||
| 25 | Uniswap UNI | $6.25 | -2.25% | -6.17% | -16.91% | $3.80B | $492.46M | ||
| 26 | Avalanche AVAX | $8.51 | -1.42% | +1.62% | -2.95% | $3.79B | $232.43M | ||
| 27 | Canton CC | $0.09044 | -1.94% | +1.22% | -8.08% | $3.62B | $11.81M | ||
| 28 | Sui SUI | $0.8221 | -1.54% | -0.08% | -10.90% | $3.40B | $260.97M | ||
| 29 | Toncoin TON | $1.17 | +0.39% | +2.39% | -0.44% | $3.34B | $152.17M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | 0.00% | -0.03% | $3.24B | $854.38M | ||
| 31 | Tether Gold XAUT | $3,971.91 | +0.01% | -1.34% | -1.57% | $3.21B | $122.78M | ||
| 32 | Hedera HBAR | $0.06541 | -0.98% | -0.25% | -9.53% | $2.90B | $38.10M | ||
| 33 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.03% | -0.01% | $2.76B | $59.84M | ||
| 34 | Rain RAIN | $0.003783 | -0.18% | -3.31% | -36.26% | $2.70B | $16.81M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | 0.00% | $2.70B | $195.39M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | -0.01% | -0.02% | $2.70B | $525.96M | ||
| 37 | Shiba Inu SHIB | $0.000004362 | -1.21% | -2.24% | -7.94% | $2.57B | $39.62M | ||
| 38 | Bittensor TAO | $215.99 | -1.48% | -0.85% | -7.79% | $2.53B | $104.85M | ||
| 39 | Quant QNT | $170.59 | -4.30% | -5.76% | -16.66% | $2.48B | $45.67M | ||
| 40 | Cronos CRO | $0.0489 | -1.02% | +3.59% | -7.93% | $2.48B | $4.49M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.08% | -0.04% | +0.06% | $2.39B | $6.38M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.71 | -0.95% | +0.78% | -11.65% | $2.05B | $28.48M | ||
| 44 | Ethena ENA | $0.1455 | -2.03% | -3.10% | -19.05% | $1.96B | $208.55M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.01% | -0.63% | -1.17% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.000004526 | -0.91% | -15.63% | -6.57% | $1.90B | $569.77M | ||
| 47 | Aave AAVE | $120.62 | -1.40% | -2.28% | -8.28% | $1.86B | $149.45M | ||
| 48 | Falcon USD USDF | $0.9943 | 0.00% | -0.04% | +0.15% | $1.82B | $453229.00 | ||
| 49 | MemeCore M | $0.7811 | -1.38% | -0.69% | -6.88% | $1.79B | $3.11M | ||
| 50 | PAX Gold PAXG | $3,974.58 | +0.01% | -1.34% | -1.86% | $1.78B | $71.77M | ||
| 51 | Ondo ONDO | $0.3584 | -1.68% | -2.29% | -12.62% | $1.75B | $94.54M | ||
| 52 | Aster ASTER | $0.6549 | -0.96% | +2.79% | -7.30% | $1.68B | $63.79M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9997 | 0.00% | +0.04% | +0.13% | $1.62B | $187.10M | ||
| 55 | Pump.fun PUMP | $0.003471 | -2.50% | -0.72% | -18.57% | $1.59B | $95.95M | ||
| 56 | Bitway BTW | $1.01 | -1.15% | -12.68% | -1.15% | $1.52B | $8.28M | ||
| 57 | World Liberty Financial WLFI | $0.04713 | -0.20% | -0.50% | -2.13% | $1.50B | $28.67M | ||
| 58 | USDD USDD | $0.999 | +0.01% | 0.00% | +0.10% | $1.50B | $3.53M | ||
| 59 | Internet Computer ICP | $2.59 | -0.72% | +2.37% | +0.12% | $1.45B | $51.96M | ||
| 60 | Polkadot DOT | $0.8398 | -1.35% | -0.29% | -12.33% | $1.44B | $58.17M | ||
| 61 | Mantle MNT | $0.426 | -0.90% | +0.88% | -11.34% | $1.41B | $36.03M | ||
| 62 | Morpho MORPHO | $1.99 | -0.53% | -1.28% | -11.15% | $1.40B | $11.58M | ||
| 63 | Sky SKY | $0.05869 | -0.57% | -2.83% | -12.92% | $1.37B | $7.27M | ||
| 64 | HTX DAO HTX | $0.000001528 | -0.17% | -0.12% | -2.49% | $1.36B | $77.22M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.02% | +0.01% | 0.00% | $1.32B | $2.53M | ||
| 66 | Bitget Token BGB | $1.70 | -0.37% | -1.12% | -4.44% | $1.19B | $8.21M | ||
| 67 | JUST JST | $0.1441 | -0.09% | +0.20% | +2.82% | $1.16B | $31.87M | ||
| 68 | Worldcoin WLD | $0.3066 | -2.31% | -1.45% | -18.76% | $1.15B | $108.46M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | -0.02% | -0.01% | $1.08B | $62.46M | ||
| 70 | Ethereum Classic ETC | $6.60 | -1.45% | -1.83% | -9.96% | $1.05B | $22.88M | ||
| 71 | Arbitrum ARB | $0.1517 | -1.50% | -5.38% | -5.37% | $1.05B | $126.24M | ||
| 72 | Gate GT | $9.79 | +0.06% | +0.55% | -2.02% | $1.03B | $6.87M | ||
| 73 | Venice Token VVV | $19.66 | -2.41% | +2.13% | -9.73% | $962.00M | $24.50M | ||
| 74 | Open USD OUSD | $1.00 | -0.03% | +0.03% | +0.36% | $954.31M | $523318.00 | ||
| 75 | KuCoin KCS | $6.75 | -0.35% | +0.11% | -8.98% | $942.52M | $3.67M | ||
| 76 | POL (ex-MATIC) POL | $0.08712 | -1.15% | -1.14% | -9.78% | $927.68M | $27.44M | ||
| 77 | Render RENDER | $1.55 | -1.09% | -3.79% | -2.25% | $863.47M | $26.82M | ||
| 78 | Jupiter JUP | $0.2547 | -1.29% | +0.51% | -3.19% | $845.60M | $36.37M | ||
| 79 | Lighter LIT | $3.25 | -1.95% | -6.21% | -3.31% | $811.96M | $54.08M | ||
| 80 | Algorand ALGO | $0.08911 | -1.46% | -1.03% | -10.28% | $809.07M | $14.43M | ||
| 81 | Kaspa KAS | $0.02897 | -1.42% | -2.00% | -9.65% | $805.55M | $10.50M | ||
| 82 | Pi Network PI | $0.07027 | +0.34% | -1.06% | -7.78% | $799.14M | $4.96M | ||
| 83 | Midnight NIGHT | $0.04743 | -1.23% | +13.56% | +10.11% | $787.61M | $32.77M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.53% | -0.49% | -4.37% | $754.03M | $21.33M | ||
| 85 | Injective INJ | $7.50 | -1.09% | -6.11% | -2.39% | $749.92M | $94.23M | ||
| 86 | NEXO NEXO | $0.7206 | +0.49% | +2.13% | -6.52% | $720.58M | $7.15M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.03% | -0.03% | $697.87M | $1.77M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.62M | $0.00 | ||
| 89 | Filecoin FIL | $0.7534 | -1.53% | -0.25% | -13.68% | $637.60M | $41.51M | ||
| 90 | Ether.fi ETHFI | $0.6365 | -1.60% | +0.71% | +6.46% | $635.61M | $29.11M | ||
| 91 | LayerZero ZRO | $1.54 | -1.96% | +0.43% | -15.05% | $617.07M | $60.01M | ||
| 92 | XDC Network XDC | $0.02907 | -0.73% | -3.58% | -7.58% | $579.89M | $15.07M | ||
| 93 | Stacks STX | $0.3076 | -1.16% | -2.13% | -12.27% | $578.79M | $11.02M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.81 | -1.01% | -0.23% | -10.17% | $575.58M | $19.07M | ||
| 96 | Pearl PRL | $1.51 | +1.82% | -0.04% | +0.35% | $569.20M | $13.01M | ||
| 97 | Beldex BDX | $0.06972 | -4.35% | -5.39% | -4.41% | $548.85M | $11.77M | ||
| 98 | Dash DASH | $41.88 | -2.72% | -2.25% | -13.22% | $539.90M | $48.76M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.02% | -0.13% | $537.65M | $1.20M | ||
| 100 | EURC EURC | $1.11 | -0.03% | -0.65% | -1.28% | $519.51M | $31.63M |
