Cryptocurrency Prices

See prices in

Global Market Cap-1.7%

$2.81 Trillions

24h Volume$90.48 Billions

Coins22,230

Exchanges1510

Market Dominance

BTC 59.28%ETH 10.82%


1	Bitcoin BTC	$83,033.67	-0.28%	+1.30%	-5.25%	$1.67T	$31.75B
2	Ethereum ETH	$2,493.39	-0.30%	+1.44%	-9.59%	$304.52B	$13.25B
3	Tether USDT	$0.99733	-0.29%	-0.25%	-2.88%	$183.68B	$59.68B
4	BNB BNB	$739.62	-0.19%	+0.60%	-7.43%	$98.49B	$744.93M
5	XRP XRP	$1.36	-0.20%	+1.40%	-11.22%	$86.03B	$2.00B
6	USDC USDC	$0.99733	-0.29%	-0.28%	-2.83%	$72.73B	$19.03B
7	Solana SOL	$106.40	-0.37%	+0.29%	-14.12%	$62.68B	$3.84B
8	TRON TRX	$0.32662	-0.43%	-0.88%	-5.23%	$31.02B	$378.24M
9	Figure Heloc FIGR_HELOC	$1.02	-0.73%	-3.88%	-4.26%	$24.37B	$61.72M
10	Zcash ZEC	$1,215.91	+0.04%	+1.83%	-11.60%	$20.64B	$1.03B
11	Hyperliquid HYPE	$81.33	-0.35%	-0.74%	-13.30%	$18.09B	$857.21M
12	Dogecoin DOGE	$0.0839427362	-0.31%	+1.49%	-12.05%	$13.15B	$687.33M
13	USDS USDS	$0.9965083238	-0.30%	-0.24%	-2.79%	$10.30B	$146.61M
14	Monero XMR	$543.20	+0.27%	+1.94%	-4.42%	$10.23B	$99.82M
15	Chainlink LINK	$12.86	-0.27%	+1.28%	-9.85%	$9.86B	$361.04M
16	WhiteBIT Coin WBT	$81.50	-0.28%	+1.33%	-6.87%	$9.68B	$124.42M
17	Cardano ADA	$0.2352058846	-0.57%	+0.35%	-14.43%	$8.83B	$447.31M
18	LEO Token LEO	$8.90	-0.31%	-0.04%	-2.74%	$8.19B	$189216.82
19	Rain RAIN	$0.00994247687	-0.41%	+0.57%	-15.85%	$7.05B	$12.40M
20	Stellar XLM	$0.1903256098	-0.55%	-0.76%	-12.69%	$6.68B	$167.47M
21	NEAR Protocol NEAR	$5.02	-0.33%	-0.75%	-3.91%	$6.57B	$1.17B
22	Bitcoin Cash BCH	$273.02	-0.20%	+2.19%	-15.12%	$5.49B	$164.23M
23	Bitway BTW	$1.99	0.00%	+16.75%	+58.32%	$5.40B	$109.71M
24	Canton CC	$0.12549	-1.94%	+4.62%	-3.86%	$4.98B	$37.39M
25	Litecoin LTC	$61.06	-0.75%	-0.55%	-13.73%	$4.74B	$266.71M
26	Ethena USDe USDE	$0.99733	-0.30%	-0.26%	-2.83%	$4.74B	$43.37M
27	Uniswap UNI	$7.56	-0.42%	+6.61%	-13.71%	$4.72B	$540.31M
28	Avalanche AVAX	$10.21	-0.52%	+0.27%	-13.50%	$4.53B	$357.63M
29	Dai DAI	$0.99817	-0.27%	-0.28%	-2.80%	$4.53B	$333.28M
30	Sui SUI	$1.04	-0.46%	+1.03%	-13.68%	$4.30B	$603.89M
31	USD1 USD1	$0.9965083238	-0.29%	-0.27%	-2.83%	$4.18B	$877.66M
32	Toncoin TON	$1.37	-0.65%	+0.71%	-12.40%	$3.87B	$34.03M
33	Hedera HBAR	$0.0864360848	-0.65%	-0.42%	-15.03%	$3.82B	$115.61M
34	Tether Gold XAUT	$4,147.64	-0.30%	-0.42%	-3.01%	$3.36B	$145.86M
35	Bittensor TAO	$277.28	-0.69%	+1.06%	-10.82%	$3.14B	$204.21M
36	Global Dollar USDG	$0.9965083238	-0.30%	-0.29%	-2.81%	$3.11B	$656.58M
37	Quant QNT	$213.23	-0.69%	-5.44%	-20.42%	$3.10B	$189.83M
38	Shiba Inu SHIB	$0.00000517486	-0.48%	+0.05%	-12.40%	$3.05B	$99.48M
39	Cronos CRO	$0.05915843555	-0.13%	-0.44%	-13.13%	$2.93B	$7.47M
40	PayPal USD PYUSD	$0.9965083238	-0.30%	-0.25%	-2.81%	$2.86B	$125.25M
41	Ethena ENA	$0.20944128239	-0.90%	+0.77%	-14.61%	$2.80B	$474.90M
42	OKB OKB	$121.58	-0.12%	-0.57%	-12.88%	$2.55B	$29.93M
43	Aave AAVE	$159.87	-0.05%	+1.79%	-13.61%	$2.47B	$270.94M
44	Ripple USD RLUSD	$0.99733	-0.29%	-0.28%	-2.79%	$2.39B	$188.91M
45	Circle USYC USYC	$1.14	-0.30%	-0.28%	-2.76%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.22%	-0.33%	-2.69%	$2.34B	$5.25M
47	Pump.fun PUMP	$0.00499351235	-0.62%	+0.38%	-20.72%	$2.31B	$163.90M
48	Ondo ONDO	$0.46459	-0.18%	-2.18%	-7.70%	$2.26B	$202.54M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99900167239	-0.30%	-0.29%	-2.83%	$2.18B	$0.00
50	Polkadot DOT	$1.16	-0.92%	-2.30%	-6.09%	$1.97B	$230.55M
51	Worldcoin WLD	$0.51113	-0.17%	+2.02%	-9.13%	$1.95B	$296.21M
52	Aster ASTER	$0.7039554214	-0.57%	+2.38%	-6.05%	$1.91B	$119.02M
53	MemeCore M	$0.83277	-0.39%	-9.23%	-22.96%	$1.90B	$1.46M
54	PAX Gold PAXG	$4,150.31	-0.33%	-0.42%	-3.05%	$1.82B	$126.66M
55	World Liberty Financial WLFI	$0.05722343082	-0.52%	+0.78%	-0.99%	$1.82B	$30.62M
56	Falcon USD USDF	$0.99152	-0.29%	-0.26%	-2.95%	$1.80B	$499191.49
57	Sky SKY	$0.07644548629	-0.08%	+0.46%	-16.81%	$1.79B	$10.05M
58	USDD USDD	$0.99567	-0.29%	-0.27%	-2.89%	$1.78B	$3.87M
59	Mantle MNT	$0.53856	-0.38%	+0.30%	-11.50%	$1.78B	$30.25M
60	Pepe PEPE	$0.00000418392	-0.56%	+6.25%	-4.18%	$1.76B	$289.81M
61	Internet Computer ICP	$3.10	-0.12%	-1.15%	-10.49%	$1.73B	$83.94M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.30%	+0.09%	-3.31%	$1.65B	$0.00
63	Morpho MORPHO	$2.36	-0.60%	+0.94%	-14.12%	$1.65B	$19.53M
64	United Stables U	$0.9965083238	-0.30%	-0.28%	-2.82%	$1.56B	$133.31M
65	HTX DAO HTX	$0.00000164394	-0.40%	-1.18%	-6.08%	$1.48B	$39.58M
66	Bitget Token BGB	$1.96	-0.18%	+0.53%	-4.56%	$1.37B	$8.64M
67	BFUSD BFUSD	$0.9965083238	-0.29%	-0.25%	-2.93%	$1.32B	$2.65M
68	Arbitrum ARB	$0.18949	-0.95%	+4.74%	-8.24%	$1.28B	$182.35M
69	Ethereum Classic ETC	$8.09	-0.56%	+0.54%	-10.53%	$1.28B	$56.30M
70	USDGO USDGO	$0.99817	-0.30%	-0.27%	-2.79%	$1.26B	$12.35M
71	JUST JST	$0.13796	-0.42%	-0.39%	-4.43%	$1.13B	$24.83M
72	Gate GT	$10.67	-0.20%	-1.23%	-7.14%	$1.12B	$3.43M
73	Jupiter JUP	$0.32912	-0.67%	-0.82%	-8.89%	$1.09B	$75.39M
74	Venice Token VVV	$22.50	+2.37%	+0.40%	-18.91%	$1.09B	$27.47M
75	KuCoin KCS	$7.78	-0.70%	-0.26%	-0.92%	$1.09B	$3.92M
76	Algorand ALGO	$0.11884	-1.19%	-0.14%	-5.85%	$1.08B	$59.34M
77	POL (ex-MATIC) POL	$0.1013961764	-0.42%	+3.37%	-7.84%	$1.08B	$106.96M
78	Kaspa KAS	$0.03845200655	-0.57%	-0.35%	-12.59%	$1.07B	$13.39M
79	Render RENDER	$2.01	-1.76%	-3.58%	-6.87%	$1.04B	$134.31M
80	Cosmos Hub ATOM	$1.83	-2.67%	+1.16%	+0.22%	$982.21M	$93.00M
81	Blockchain Capital BCAP	$105.65	-0.30%	-0.29%	-5.02%	$962.68M	$0.00
82	Filecoin FIL	$1.15	-1.39%	+4.31%	-4.15%	$958.28M	$209.52M
83	Pi Network PI	$0.08017595135	-0.49%	+0.97%	-10.20%	$901.26M	$5.34M
84	Aerodrome Finance AERO	$0.89594	-0.31%	+1.94%	+7.93%	$896.36M	$59.40M
85	Lighter LIT	$3.35	-0.81%	-2.99%	-13.40%	$836.10M	$74.77M
86	NEXO NEXO	$0.82696	-0.25%	-0.80%	-5.43%	$826.63M	$3.57M
87	Stacks STX	$0.43467	+0.83%	+4.98%	+10.11%	$814.16M	$91.76M
88	Injective INJ	$8.11	-0.66%	+11.02%	-4.14%	$810.84M	$201.30M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.30%	-0.28%	-2.79%	$805.60M	$0.00
90	LayerZero ZRO	$2.01	-0.46%	-2.65%	-13.18%	$803.61M	$108.38M
91	Open USD OUSD	$0.99733	-0.27%	-0.18%	-2.95%	$792.22M	$191693.13
92	Midnight NIGHT	$0.04415171833	-0.50%	-2.32%	-12.90%	$732.80M	$18.39M
93	Aptos APT	$0.82945	-1.03%	+3.96%	-2.59%	$732.46M	$109.79M
94	PancakeSwap CAKE	$2.29	-0.05%	+0.93%	-5.61%	$729.06M	$59.18M
95	Stable STABLE	$0.02659422239	+0.13%	-1.30%	-6.96%	$723.07M	$8.86M
96	GHO GHO	$0.99567	-0.30%	-0.23%	-2.88%	$696.23M	$1.69M
97	XDC Network XDC	$0.03438336030	-0.20%	+1.61%	-0.55%	$685.92M	$11.51M
98	Beldex BDX	$0.0856049686	-0.38%	-2.14%	+13.37%	$675.78M	$2.33M
99	Ether.fi ETHFI	$0.673204122	-0.75%	-1.15%	-14.93%	$649.60M	$43.68M
100	Dash DASH	$49.74	-0.28%	+0.66%	-12.82%	$639.71M	$58.34M