Cryptocurrency Prices

See prices in

Global Market Cap-5.2%

$2.73 Trillions

24h Volume$92.17 Trillions

Coins22,275

Exchanges1504

Market Dominance

BTC 59.37%ETH 10.66%


1	Bitcoin BTC	$80,134.21	-0.94%	-3.83%	-4.86%	$1.61T	$35.03B
2	Ethereum ETH	$2,343.81	-1.12%	-6.48%	-8.96%	$285.88B	$14.72B
3	Tether USDT	$0.98983	-1.00%	-0.90%	-2.85%	$182.14B	$61.36B
4	BNB BNB	$711.73	-1.10%	-4.55%	-8.52%	$94.53B	$734.06M
5	XRP XRP	$1.30	-1.25%	-5.54%	-9.69%	$81.68B	$2.14B
6	USDC USDC	$0.99064273233	-1.00%	-0.88%	-2.80%	$72.02B	$18.70B
7	Solana SOL	$101.27	-1.10%	-5.77%	-13.09%	$59.55B	$3.35B
8	TRON TRX	$0.32779	-1.12%	-0.69%	-4.01%	$31.13B	$519.78M
9	Figure Heloc FIGR_HELOC	$1.04	-1.00%	+0.44%	-0.76%	$24.77B	$42.97M
10	Zcash ZEC	$1,097.64	-1.72%	-13.58%	-16.92%	$18.58B	$981.36M
11	Hyperliquid HYPE	$78.39	-1.83%	-4.90%	-12.19%	$17.42B	$741.17M
12	Dogecoin DOGE	$0.07890400736	-1.19%	-6.81%	-11.46%	$12.32B	$764.74M
13	USDS USDS	$0.99871	-1.01%	-0.89%	-2.71%	$10.23B	$102.37M
14	Monero XMR	$538.55	-1.49%	-2.32%	-3.76%	$10.14B	$105.93M
15	WhiteBIT Coin WBT	$78.69	-0.99%	-4.15%	-6.44%	$9.34B	$127.48M
16	Chainlink LINK	$12.04	-1.71%	-6.93%	-9.85%	$9.23B	$312.53M
17	LEO Token LEO	$9.00	-0.99%	-0.76%	-1.31%	$8.28B	$233072.96
18	Cardano ADA	$0.21879	-1.76%	-7.83%	-14.01%	$8.21B	$371.55M
19	Rain RAIN	$0.00885434374	-1.22%	-11.33%	-19.62%	$6.28B	$11.72M
20	Stellar XLM	$0.17762	-1.25%	-6.51%	-11.78%	$6.25B	$178.11M
21	NEAR Protocol NEAR	$4.68	-2.74%	-8.92%	-13.27%	$6.11B	$1.06B
22	Bitcoin Cash BCH	$258.74	-1.31%	-6.96%	-13.59%	$5.19B	$130.55M
23	Ethena USDe USDE	$0.99145	-1.00%	-0.90%	-2.82%	$4.72B	$40.55M
24	Dai DAI	$0.99064273233	-1.00%	-0.87%	-2.78%	$4.50B	$273.78M
25	Litecoin LTC	$57.58	-1.22%	-6.64%	-13.12%	$4.47B	$268.13M
26	Canton CC	$0.10980229144	-2.13%	-11.95%	-7.18%	$4.38B	$23.86M
27	Uniswap UNI	$6.85	-1.89%	-8.68%	-13.24%	$4.28B	$402.23M
28	Avalanche AVAX	$9.50	-1.73%	-7.87%	-13.27%	$4.21B	$301.63M
29	USD1 USD1	$0.99387	-1.02%	-0.90%	-2.78%	$4.11B	$1.07B
30	Sui SUI	$0.97933	-1.40%	-7.41%	-13.34%	$4.03B	$499.84M
31	Toncoin TON	$1.31	-1.44%	-4.90%	-9.21%	$3.71B	$32.84M
32	Hedera HBAR	$0.08154434879	-1.54%	-6.54%	-12.79%	$3.59B	$107.38M
33	Bitway BTW	$2.32	-1.99%	-1.12%	+71.53%	$3.50B	$72.80M
34	Tether Gold XAUT	$4,095.16	-1.00%	-1.48%	-2.44%	$3.31B	$353.87M
35	Global Dollar USDG	$0.99790906044	-1.00%	-0.87%	-2.78%	$3.07B	$729.62M
36	Bittensor TAO	$258.42	-1.77%	-7.83%	-10.86%	$2.93B	$158.65M
37	PayPal USD PYUSD	$0.99629	-1.01%	-0.89%	-2.75%	$2.89B	$88.33M
38	Shiba Inu SHIB	$0.00000487837	-1.68%	-6.18%	-10.59%	$2.87B	$71.89M
39	Quant QNT	$195.26	-1.44%	-8.55%	-22.16%	$2.84B	$109.96M
40	Cronos CRO	$0.05594434822	-1.28%	-6.57%	-11.38%	$2.77B	$7.13M
41	OKB OKB	$118.44	-1.64%	-3.21%	-11.03%	$2.49B	$23.76M
42	Ethena ENA	$0.18569	-2.24%	-12.30%	-17.41%	$2.49B	$423.55M
43	Ripple USD RLUSD	$0.99548	-1.01%	-0.87%	-2.78%	$2.40B	$173.02M
44	Circle USYC USYC	$1.14	-1.00%	-0.86%	-2.74%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.14	-0.90%	-1.00%	-2.68%	$2.33B	$4.66M
46	Aave AAVE	$148.96	-1.18%	-7.63%	-13.90%	$2.30B	$220.01M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99871	-1.00%	-0.87%	-2.80%	$2.17B	$0.00
48	Ondo ONDO	$0.42709861891	-1.69%	-9.01%	-8.97%	$2.08B	$157.92M
49	Pump.fun PUMP	$0.00444796164	-1.65%	-11.96%	-26.94%	$2.06B	$187.39M
50	Falcon USD USDF	$0.98983	-1.01%	-0.88%	-2.90%	$1.87B	$547710.54
51	Polkadot DOT	$1.09	-1.68%	-6.17%	-1.41%	$1.86B	$155.50M
52	MemeCore M	$0.80656242021	-0.61%	-4.38%	-23.84%	$1.84B	$697178.83
53	Aster ASTER	$0.67738	-1.45%	-3.62%	-5.31%	$1.84B	$77.15M
54	PAX Gold PAXG	$4,105.43	-1.02%	-1.33%	-2.44%	$1.80B	$190.94M
55	Worldcoin WLD	$0.46988	-2.08%	-9.12%	-9.73%	$1.79B	$240.76M
56	World Liberty Financial WLFI	$0.05584374994	-1.02%	-3.60%	+0.13%	$1.77B	$23.27M
57	USDD USDD	$0.99387	-1.06%	-0.93%	-2.92%	$1.75B	$2.99M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.89%	-0.77%	-2.67%	$1.68B	$0.00
59	Mantle MNT	$0.50864296770	-1.40%	-6.85%	-12.98%	$1.68B	$20.08M
60	Pepe PEPE	$0.00000387553	-1.69%	-7.61%	-4.26%	$1.63B	$246.25M
61	Sky SKY	$0.06960561023	-0.40%	-10.28%	-13.23%	$1.63B	$14.64M
62	Internet Computer ICP	$2.88	-2.14%	-7.76%	-9.60%	$1.60B	$53.40M
63	Morpho MORPHO	$2.26	-1.44%	-5.30%	-9.97%	$1.58B	$21.33M
64	United Stables U	$0.99548	-1.01%	-0.89%	-2.79%	$1.56B	$160.83M
65	HTX DAO HTX	$0.00000163920	-1.06%	-0.77%	-5.14%	$1.47B	$90.51M
66	Bitget Token BGB	$1.91	-0.93%	-2.66%	-3.98%	$1.34B	$6.57M
67	BFUSD BFUSD	$0.98902799275	-1.00%	-0.90%	-2.83%	$1.31B	$6.14M
68	USDGO USDGO	$0.99064273233	-1.00%	-0.88%	-2.77%	$1.25B	$14.71M
69	Ethereum Classic ETC	$7.60	-1.47%	-6.55%	-9.93%	$1.21B	$53.65M
70	Arbitrum ARB	$0.17277	-2.02%	-10.26%	-6.49%	$1.17B	$158.33M
71	JUST JST	$0.13806023409	-1.95%	-0.84%	-3.96%	$1.13B	$25.87M
72	Gate GT	$10.21	-0.87%	-4.59%	-7.50%	$1.07B	$2.76M
73	Venice Token VVV	$21.65	-2.49%	-5.53%	-14.57%	$1.05B	$35.46M
74	Jupiter JUP	$0.30357104104	-1.59%	-9.64%	-16.10%	$1.01B	$59.70M
75	KuCoin KCS	$7.13	-0.38%	-3.12%	-7.96%	$994.11M	$6.05M
76	Kaspa KAS	$0.03570617117	-1.17%	-8.60%	-12.53%	$990.48M	$13.13M
77	Algorand ALGO	$0.10899492165	-2.53%	-9.50%	-7.27%	$987.49M	$56.30M
78	POL (ex-MATIC) POL	$0.09123278627	-1.57%	-10.04%	-10.23%	$972.56M	$73.66M
79	Blockchain Capital BCAP	$105.61	-1.00%	-0.87%	-5.00%	$962.38M	$0.00
80	Render RENDER	$1.84	-1.92%	-11.03%	-9.24%	$951.81M	$75.42M
81	Cosmos Hub ATOM	$1.68	-1.82%	-8.03%	-3.41%	$899.81M	$57.55M
82	Filecoin FIL	$1.04	-1.76%	-10.52%	-0.63%	$870.10M	$166.88M
83	Aerodrome Finance AERO	$0.86227	-1.54%	-4.80%	+7.92%	$865.26M	$67.67M
84	Pi Network PI	$0.07541205228	-1.45%	-6.41%	-6.76%	$847.17M	$4.99M
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-1.00%	-0.83%	-2.74%	$802.77M	$0.00
86	Open USD OUSD	$0.99064273233	-1.02%	-0.86%	-2.92%	$801.15M	$214992.16
87	NEXO NEXO	$0.79687	-0.50%	-4.04%	-4.65%	$796.95M	$4.55M
88	Stacks STX	$0.41741	-0.31%	-4.41%	+12.70%	$781.45M	$47.66M
89	Lighter LIT	$2.96	-1.96%	-12.16%	-16.41%	$740.36M	$77.80M
90	Injective INJ	$7.37	-1.91%	-9.58%	-1.60%	$735.43M	$130.63M
91	LayerZero ZRO	$1.83	-1.26%	-11.31%	-17.05%	$729.30M	$93.65M
92	Stable STABLE	$0.02602653402	-1.07%	-2.76%	-3.19%	$707.82M	$7.87M
93	Midnight NIGHT	$0.04190354168	-1.44%	-7.00%	-10.26%	$694.42M	$13.35M
94	GHO GHO	$0.98983	-1.00%	-0.93%	-2.90%	$691.75M	$2.94M
95	PancakeSwap CAKE	$2.16	-1.13%	-6.57%	-4.39%	$685.54M	$98.66M
96	Aptos APT	$0.76457	-2.20%	-8.62%	+1.83%	$673.91M	$66.48M
97	XDC Network XDC	$0.03347137159	-0.99%	-3.32%	+2.63%	$667.94M	$10.80M
98	Pyth Network PYTH	$0.08477382795	+2.91%	+6.69%	+14.10%	$665.84M	$91.96M
99	Beldex BDX	$0.080736979	-1.34%	-7.75%	+8.37%	$643.31M	$3.25M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.89%	-0.77%	-2.68%	$639.76M	$0.00