Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.69 Trillions

24h Volume$90.36 Billions

Coins19,745

Exchanges1496

Market Dominance

BTC 58.42%ETH 11.25%


1	Bitcoin BTC	$78,292.70	-0.38%	-0.43%	+3.56%	$1.57T	$34.08B
2	Ethereum ETH	$2,478.31	-0.28%	-0.38%	+5.59%	$302.38B	$12.43B
3	Tether USDT	$0.99505772539	+0.02%	-0.28%	+1.43%	$182.62B	$52.98B
4	BNB BNB	$736.08	-0.48%	-2.25%	+9.34%	$97.99B	$944.05M
5	XRP XRP	$1.41	-0.38%	-1.59%	+8.03%	$88.49B	$2.58B
6	USDC USDC	$0.99584	+0.02%	-0.30%	+1.43%	$73.93B	$15.20B
7	Solana SOL	$102.46	-0.28%	-1.20%	+5.79%	$60.08B	$2.98B
8	TRON TRX	$0.33769	-0.08%	-0.31%	+5.59%	$32.05B	$323.28M
9	Figure Heloc FIGR_HELOC	$1.02	-0.48%	-3.33%	+0.42%	$22.81B	$28.46M
10	Zcash ZEC	$1,270.33	-0.48%	+7.69%	+58.54%	$21.49B	$1.65B
11	Hyperliquid HYPE	$84.52	-1.08%	+1.06%	+6.61%	$18.81B	$1.06B
12	Dogecoin DOGE	$0.08853663225	-0.78%	-1.86%	+10.87%	$13.78B	$868.91M
13	Rain RAIN	$0.01623260389	-0.38%	-2.47%	-1.41%	$11.51B	$37.41M
14	USDS USDS	$0.99975	+0.02%	-0.30%	+1.43%	$9.79B	$213.90M
15	WhiteBIT Coin WBT	$80.98	-0.38%	+1.15%	+16.65%	$9.53B	$105.30M
16	Monero XMR	$501.44	-3.18%	+0.38%	-2.02%	$9.43B	$124.03M
17	Chainlink LINK	$12.00	-0.58%	-5.52%	+9.95%	$8.98B	$7.05B
18	LEO Token LEO	$9.17	+0.02%	-0.64%	+0.72%	$8.43B	$167211.77
19	Cardano ADA	$0.21468	-0.88%	-6.57%	+12.08%	$8.06B	$503.80M
20	Stellar XLM	$0.18334	-1.48%	-4.61%	+8.23%	$6.38B	$171.75M
21	Bitcoin Cash BCH	$256.06	+0.02%	-0.83%	+7.62%	$5.14B	$138.21M
22	Dai DAI	$0.99505772539	+0.02%	-0.30%	+1.43%	$4.59B	$284.96M
23	Ethena USDe USDE	$0.99662	+0.02%	-0.30%	+1.43%	$4.45B	$98.49M
24	USD1 USD1	$0.99662	+0.02%	-0.32%	+1.43%	$4.26B	$1.03B
25	Litecoin LTC	$53.76	-0.28%	-1.39%	+11.78%	$4.17B	$278.38M
26	Canton CC	$0.10342332264	-1.58%	-2.02%	-4.86%	$4.10B	$9.83M
27	Uniswap UNI	$6.50	-1.38%	-5.14%	+14.42%	$4.05B	$534.75M
28	Toncoin TON	$1.37	-0.48%	-2.35%	+6.40%	$3.82B	$31.97M
29	Avalanche AVAX	$7.87	-0.58%	-1.97%	+12.29%	$3.40B	$247.04M
30	Hedera HBAR	$0.07751515351	-0.58%	-3.65%	+7.42%	$3.40B	$61.91M
31	NEAR Protocol NEAR	$2.58	-0.58%	+8.24%	+42.72%	$3.37B	$600.17M
32	Global Dollar USDG	$0.99975	+0.02%	-0.31%	+1.43%	$3.30B	$1.30B
33	Sui SUI	$0.79056161017	-1.48%	-3.77%	+12.29%	$3.24B	$575.57M
34	Shiba Inu SHIB	$0.00000532144	-1.28%	-2.76%	+5.29%	$3.14B	$74.28M
35	Cronos CRO	$0.05915861065	-0.58%	-2.11%	+11.47%	$2.87B	$17.15M
36	PayPal USD PYUSD	$0.99819	+0.02%	-0.29%	+1.43%	$2.81B	$56.11M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99740825545	+0.02%	-0.29%	+1.43%	$2.81B	$0.00
38	Tether Gold XAUT	$4,374.36	-0.38%	-0.07%	+1.94%	$2.68B	$190.71M
39	MemeCore M	$1.17	-0.68%	-1.91%	+13.30%	$2.65B	$1.29M
40	Circle USYC USYC	$1.13	+0.02%	-0.29%	+1.53%	$2.62B	$0.00
41	Bittensor TAO	$255.98	-1.28%	-3.36%	+20.60%	$2.46B	$259.34M
42	Ripple USD RLUSD	$0.99819	+0.02%	-0.29%	+1.43%	$2.42B	$191.25M
43	OKB OKB	$112.84	-0.38%	-1.12%	+7.92%	$2.37B	$18.79M
44	Ondo US Dollar Yield USDY	$1.14	+0.02%	-0.43%	+2.04%	$2.20B	$5.13M
45	Mantle MNT	$0.62132	-1.78%	-1.10%	+15.13%	$2.05B	$29.31M
46	Aster ASTER	$0.73806643883	-0.28%	-2.58%	+2.55%	$1.99B	$123.32M
47	Aave AAVE	$128.22	-0.48%	-1.43%	+3.56%	$1.98B	$188.28M
48	Polkadot DOT	$1.13	+0.22%	-4.88%	+36.02%	$1.92B	$370.68M
49	Pump.fun PUMP	$0.00460014402	-0.68%	+6.52%	+13.30%	$1.91B	$250.10M
50	PAX Gold PAXG	$4,378.67	-0.38%	-0.04%	+1.84%	$1.89B	$142.68M
51	Ondo ONDO	$0.36668	-1.38%	-4.18%	+9.75%	$1.79B	$101.15M
52	World Liberty Financial WLFI	$0.05499778069	-0.28%	-2.23%	-0.80%	$1.75B	$24.26M
53	Morpho MORPHO	$2.33	-1.08%	-3.96%	-3.64%	$1.60B	$31.16M
54	Worldcoin WLD	$0.43249	-1.58%	-9.87%	+24.56%	$1.59B	$228.16M
55	Internet Computer ICP	$2.83	-0.08%	-5.40%	+16.65%	$1.57B	$61.05M
56	Ethena ENA	$0.15513	-2.58%	-3.63%	+6.00%	$1.57B	$510.07M
57	HTX DAO HTX	$0.00000167600	-0.38%	-0.39%	+6.10%	$1.50B	$23.02M
58	Pepe PEPE	$0.00000357249	-1.58%	-2.19%	+7.32%	$1.50B	$240.15M
59	USDD USDD	$0.99819	+0.02%	-0.30%	+1.43%	$1.50B	$5.28M
60	Sky SKY	$0.06392219487	-0.08%	-5.25%	-6.88%	$1.50B	$9.61M
61	Bitget Token BGB	$1.97	-0.38%	-0.70%	+4.98%	$1.38B	$11.51M
62	USDGO USDGO	$0.99897	+0.02%	-0.29%	+1.43%	$1.37B	$55.47M
63	Falcon USD USDF	$0.99505772539	+0.02%	-0.31%	+1.43%	$1.33B	$370421.68
64	BFUSD BFUSD	$0.99505772539	+0.02%	-0.29%	+1.43%	$1.31B	$2.53M
65	Ethereum Classic ETC	$8.17	-1.18%	-4.92%	+15.03%	$1.29B	$111.89M
66	United Stables U	$0.99819	+0.02%	-0.30%	+1.43%	$1.28B	$167.20M
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.08%	-0.23%	+1.84%	$1.27B	$0.00
68	Lighter LIT	$4.96	-0.28%	+4.84%	+41.40%	$1.24B	$121.84M
69	Bitway BTW	$0.44895	+0.42%	-0.37%	+2.65%	$1.22B	$7.49M
70	Venice Token VVV	$24.57	-3.58%	+1.43%	+58.03%	$1.17B	$223.46M
71	Pi Network PI	$0.09637173246	-0.78%	+0.04%	+4.37%	$1.07B	$7.03M
72	Arbitrum ARB	$0.15278	-6.18%	-9.33%	+33.99%	$1.02B	$279.95M
73	POL (ex-MATIC) POL	$0.09480471241	+0.62%	-2.14%	+7.92%	$1.02B	$94.10M
74	Cosmos Hub ATOM	$1.87	-0.28%	+4.64%	+31.96%	$991.45M	$113.14M
75	Gate GT	$9.20	-0.38%	+0.13%	+17.46%	$980.56M	$1.17M
76	Kaspa KAS	$0.03536403815	-0.78%	-1.94%	+30.75%	$979.62M	$14.94M
77	Quant QNT	$66.65	+0.02%	-1.41%	+5.79%	$969.59M	$15.98M
78	Blockchain Capital BCAP	$106.19	+0.02%	-0.04%	+1.74%	$967.63M	$0.00
79	KuCoin KCS	$7.03	+0.22%	0.00%	+2.55%	$964.81M	$2.83M
80	Algorand ALGO	$0.09950577253	-0.18%	-3.10%	+12.29%	$896.49M	$39.53M
81	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.08%	-0.23%	+1.84%	$878.31M	$0.00
82	JUST JST	$0.10185630259	-0.28%	-5.26%	-2.52%	$833.89M	$22.44M
83	NEXO NEXO	$0.83287	-0.58%	-0.70%	+1.84%	$833.11M	$3.89M
84	Jupiter JUP	$0.24602214628	-0.88%	+1.86%	+19.29%	$817.98M	$87.83M
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	+0.02%	-0.26%	+1.53%	$817.44M	$0.00
86	Dash DASH	$62.81	-1.78%	-1.44%	+52.05%	$805.53M	$183.89M
87	Render RENDER	$1.50	-0.18%	-1.68%	+9.34%	$778.10M	$43.18M
88	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.02%	-0.29%	+1.53%	$772.78M	$0.00
89	Stable STABLE	$0.02812432722	-0.98%	-2.53%	+2.65%	$735.64M	$7.73M
90	PancakeSwap CAKE	$2.24	-1.68%	-2.48%	+26.89%	$717.54M	$69.87M
91	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	+0.02%	-0.28%	+1.53%	$710.10M	$0.00
92	GHO GHO	$0.99584	+0.02%	-0.30%	+1.43%	$694.74M	$7.77M
93	Filecoin FIL	$0.83522	+0.22%	-2.36%	+12.69%	$691.45M	$74.00M
94	VeChain VET	$0.00752639725	-0.78%	-5.47%	+16.04%	$647.73M	$20.04M
95	Injective INJ	$6.06	+0.12%	-5.32%	+30.65%	$606.75M	$107.97M
96	Beldex BDX	$0.07658254153	+0.12%	-1.14%	-1.31%	$602.75M	$11.40M
97	Official Trump TRUMP	$2.16	-1.48%	-4.51%	+1.64%	$590.06M	$169.32M
98	Ether.fi ETHFI	$0.60957079555	+0.62%	+1.50%	+16.14%	$588.81M	$62.64M
99	XDC Network XDC	$0.02841931874	-0.58%	-1.36%	+4.68%	$566.79M	$5.88M
100	Curve DAO CRV	$0.35884	+0.12%	-2.83%	+3.56%	$559.19M	$42.72M