Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-8.0%
$2.33 Trillions24h Volume$85.63 Billions
Coins22,433
Exchanges1525
Market Dominance
BTC 59.10%ETH 10.05%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,503.95 | -0.48% | -6.80% | -9.57% | $1.38T | $37.34B | ||
| 2 | Ethereum ETH | $1,918.60 | -0.42% | -6.15% | -13.78% | $234.39B | $13.35B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | +0.02% | $175.57B | $55.30B | ||
| 4 | BNB BNB | $631.40 | -0.16% | -6.33% | -8.80% | $83.01B | $915.64M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.01% | $69.16B | $15.44B | ||
| 6 | XRP XRP | $1.01 | +0.16% | -2.81% | -16.55% | $64.29B | $1.85B | ||
| 7 | Solana SOL | $78.68 | +0.05% | -5.10% | -12.58% | $46.52B | $2.88B | ||
| 8 | TRON TRX | $0.3108 | -0.19% | -2.02% | -2.39% | $29.54B | $303.69M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.14% | -3.31% | $26.61B | $514.89M | ||
| 10 | Hyperliquid HYPE | $70.98 | -0.63% | -0.68% | -9.31% | $16.99B | $926.83M | ||
| 11 | Zcash ZEC | $906.55 | -3.75% | -7.61% | -30.12% | $15.44B | $883.17M | ||
| 12 | Dogecoin DOGE | $0.06379 | -0.36% | -4.81% | -11.83% | $9.99B | $639.93M | ||
| 13 | Monero XMR | $515.56 | -3.80% | -8.40% | -18.05% | $9.70B | $177.77M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | +0.03% | -0.03% | $8.59B | $198.59M | ||
| 15 | LEO Token LEO | $9.27 | +0.01% | +0.40% | -0.77% | $8.52B | $111156.00 | ||
| 16 | WhiteBIT Coin WBT | $66.20 | -0.45% | -6.62% | -9.11% | $7.85B | $174.35M | ||
| 17 | Chainlink LINK | $9.71 | -0.21% | -3.39% | -10.65% | $7.44B | $291.28M | ||
| 18 | Cardano ADA | $0.1687 | -0.25% | -2.26% | -8.95% | $6.33B | $276.11M | ||
| 19 | Stellar XLM | $0.1426 | +0.09% | -2.68% | -7.93% | $5.04B | $152.50M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.01% | +0.04% | $4.93B | $31.77M | ||
| 21 | Dai DAI | $0.9999 | +0.01% | 0.00% | -0.01% | $4.47B | $163.79M | ||
| 22 | NEAR Protocol NEAR | $3.33 | -1.63% | -5.95% | -11.07% | $4.36B | $486.24M | ||
| 23 | Bitcoin Cash BCH | $216.27 | -0.91% | -5.34% | -21.83% | $4.35B | $96.25M | ||
| 24 | Litecoin LTC | $48.17 | -0.30% | -2.89% | -8.66% | $3.75B | $237.44M | ||
| 25 | Avalanche AVAX | $8.09 | +0.01% | -5.85% | -2.70% | $3.61B | $239.54M | ||
| 26 | Canton CC | $0.0863 | +0.11% | -5.74% | -10.86% | $3.46B | $10.07M | ||
| 27 | Uniswap UNI | $5.69 | -1.94% | -8.48% | -18.61% | $3.45B | $489.36M | ||
| 28 | Toncoin TON | $1.14 | +1.04% | -3.29% | +3.84% | $3.26B | $149.92M | ||
| 29 | Sui SUI | $0.7751 | -0.51% | -5.04% | -10.47% | $3.21B | $352.42M | ||
| 30 | Tether Gold XAUT | $3,901.28 | -0.21% | -1.62% | -3.19% | $3.16B | $321.72M | ||
| 31 | USD1 USD1 | $0.9985 | -0.01% | +0.01% | +0.04% | $3.14B | $1.13B | ||
| 32 | Hedera HBAR | $0.06137 | -0.20% | -5.92% | -10.73% | $2.72B | $67.51M | ||
| 33 | Ripple USD RLUSD | $0.9999 | +0.01% | 0.00% | -0.04% | $2.69B | $157.39M | ||
| 34 | Rain RAIN | $0.003742 | -0.01% | -1.11% | -38.60% | $2.67B | $15.88M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.04% | -0.02% | $2.67B | $61.50M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | +0.02% | -0.03% | $2.67B | $581.36M | ||
| 37 | Shiba Inu SHIB | $0.000004207 | -0.61% | -2.94% | -9.02% | $2.48B | $51.20M | ||
| 38 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.01% | +0.01% | $2.39B | $4.71M | ||
| 39 | Bittensor TAO | $203.92 | -0.18% | -4.96% | -7.72% | $2.39B | $119.73M | ||
| 40 | Cronos CRO | $0.04655 | +0.29% | -4.23% | -5.44% | $2.36B | $6.29M | ||
| 41 | Quant QNT | $157.87 | -0.54% | -4.38% | -16.87% | $2.30B | $57.33M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $93.87 | -0.62% | -4.23% | -11.29% | $1.97B | $20.64M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.02% | -0.18% | -1.20% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004458 | -2.39% | -2.51% | -8.82% | $1.88B | $522.29M | ||
| 46 | MemeCore M | $0.7987 | -0.54% | +0.61% | -5.79% | $1.83B | $638978.00 | ||
| 47 | Falcon USD USDF | $0.995 | +0.01% | +0.05% | +0.09% | $1.82B | $696605.00 | ||
| 48 | Ethena ENA | $0.1337 | -1.13% | -6.87% | -18.61% | $1.80B | $313.73M | ||
| 49 | PAX Gold PAXG | $3,903.28 | -0.24% | -1.61% | -3.32% | $1.75B | $146.47M | ||
| 50 | Aave AAVE | $109.93 | -0.63% | -6.95% | -15.89% | $1.70B | $216.35M | ||
| 51 | Aster ASTER | $0.6509 | -0.60% | -0.78% | -6.65% | $1.67B | $100.28M | ||
| 52 | Ondo ONDO | $0.3338 | -0.90% | -6.33% | -11.06% | $1.62B | $107.05M | ||
| 53 | United Stables U | $0.9994 | +0.02% | 0.00% | +0.01% | $1.62B | $266.05M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003315 | -0.59% | -4.03% | -16.93% | $1.52B | $86.92M | ||
| 56 | World Liberty Financial WLFI | $0.04674 | -0.12% | -2.03% | -2.56% | $1.49B | $52.37M | ||
| 57 | USDD USDD | $0.9986 | +0.03% | 0.00% | +0.09% | $1.49B | $2.16M | ||
| 58 | Internet Computer ICP | $2.54 | -0.44% | -0.74% | +3.80% | $1.42B | $51.92M | ||
| 59 | Polkadot DOT | $0.8088 | -0.16% | -4.12% | -12.86% | $1.38B | $76.30M | ||
| 60 | Morpho MORPHO | $1.96 | +0.15% | -1.73% | -7.67% | $1.38B | $17.10M | ||
| 61 | Sky SKY | $0.05706 | -0.63% | -1.76% | -12.31% | $1.34B | $8.93M | ||
| 62 | HTX DAO HTX | $0.000001502 | -0.26% | -1.33% | -3.00% | $1.33B | $70.07M | ||
| 63 | Mantle MNT | $0.4021 | +0.14% | -5.51% | -8.24% | $1.33B | $23.86M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.01% | +0.04% | +0.05% | $1.32B | $2.74M | ||
| 65 | JUST JST | $0.1462 | +0.40% | +1.20% | +3.44% | $1.17B | $36.73M | ||
| 66 | Bitget Token BGB | $1.65 | -0.03% | -2.94% | -4.07% | $1.16B | $10.88M | ||
| 67 | Worldcoin WLD | $0.2884 | -0.55% | -5.49% | -17.40% | $1.08B | $128.68M | ||
| 68 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.02% | $1.07B | $49.80M | ||
| 69 | Bitway BTW | $0.7021 | -18.51% | -31.31% | -34.33% | $1.06B | $6.98M | ||
| 70 | Ethereum Classic ETC | $6.42 | -0.30% | -2.74% | -8.25% | $1.02B | $27.54M | ||
| 71 | Arbitrum ARB | $0.1434 | -1.24% | -4.80% | -13.45% | $987.32M | $161.44M | ||
| 72 | Open USD OUSD | $1.00 | -0.19% | +0.12% | -0.19% | $954.41M | $793590.00 | ||
| 73 | POL (ex-MATIC) POL | $0.08637 | -0.21% | +0.25% | -8.14% | $919.42M | $60.06M | ||
| 74 | Gate GT | $8.71 | +0.11% | -11.97% | -8.82% | $912.24M | $8.28M | ||
| 75 | KuCoin KCS | $6.45 | +0.23% | -4.70% | -9.96% | $901.23M | $4.21M | ||
| 76 | Venice Token VVV | $17.86 | -1.17% | -9.21% | -11.89% | $873.83M | $30.68M | ||
| 77 | Jupiter JUP | $0.254 | -0.13% | -0.55% | +2.89% | $842.57M | $62.50M | ||
| 78 | Render RENDER | $1.47 | +0.46% | -4.74% | -4.34% | $819.25M | $36.24M | ||
| 79 | Lighter LIT | $3.15 | -2.10% | -4.35% | -9.25% | $786.65M | $66.81M | ||
| 80 | Kaspa KAS | $0.02813 | +0.36% | -3.50% | -7.11% | $781.88M | $10.67M | ||
| 81 | Pi Network PI | $0.06812 | +0.17% | -3.07% | -10.04% | $775.47M | $3.43M | ||
| 82 | Algorand ALGO | $0.0853 | -0.24% | -4.10% | -8.64% | $773.97M | $36.19M | ||
| 83 | Cosmos Hub ATOM | $1.38 | -0.13% | -0.77% | -3.72% | $745.31M | $35.55M | ||
| 84 | Midnight NIGHT | $0.04359 | +1.76% | -5.37% | +13.60% | $723.76M | $24.00M | ||
| 85 | Injective INJ | $7.24 | -1.33% | -2.69% | -14.13% | $723.26M | $78.44M | ||
| 86 | GHO GHO | $0.9983 | +0.01% | +0.01% | -0.03% | $697.82M | $12.38M | ||
| 87 | NEXO NEXO | $0.6913 | -0.89% | -2.87% | -7.61% | $691.33M | $5.49M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.64M | $0.00 | ||
| 89 | LayerZero ZRO | $1.53 | -1.85% | -0.58% | -5.54% | $610.30M | $51.80M | ||
| 90 | Filecoin FIL | $0.718 | -0.19% | -4.02% | -11.62% | $607.47M | $62.94M | ||
| 91 | Ether.fi ETHFI | $0.602 | -1.34% | -3.11% | +3.82% | $600.80M | $33.26M | ||
| 92 | PancakeSwap CAKE | $1.70 | -0.02% | -5.41% | -11.23% | $578.42M | $43.21M | ||
| 93 | Beldex BDX | $0.07322 | -0.31% | +3.20% | +2.05% | $577.66M | $12.04M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 95 | XDC Network XDC | $0.02887 | +0.13% | -3.11% | -5.58% | $575.84M | $13.38M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.09% | -0.05% | $538.02M | $238530.00 | ||
| 97 | Stacks STX | $0.278 | -0.49% | -8.56% | -19.02% | $522.82M | $15.43M | ||
| 98 | EURC EURC | $1.10 | +0.01% | -0.20% | -1.25% | $522.85M | $47.57M | ||
| 99 | Pyth Network PYTH | $0.06484 | -0.34% | +1.44% | +2.61% | $510.27M | $29.62M | ||
| 100 | Dash DASH | $39.22 | -0.87% | -6.66% | -13.69% | $505.34M | $42.15M |
