Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.0%
$2.49 Trillions24h Volume$53.50 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.23%ETH 10.45%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,854.16 | +0.14% | -1.25% | -4.01% | $1.51T | $19.85B | ||
| 2 | Ethereum ETH | $2,138.96 | +0.18% | -4.30% | -6.26% | $261.38B | $10.03B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | 0.00% | $176.88B | $34.80B | ||
| 4 | BNB BNB | $686.36 | +0.15% | -1.27% | -3.40% | $90.26B | $731.23M | ||
| 5 | USDC USDC | $0.9994 | -0.01% | -0.01% | -0.03% | $70.32B | $7.65B | ||
| 6 | XRP XRP | $1.11 | +0.08% | -4.65% | -11.22% | $70.19B | $1.75B | ||
| 7 | Solana SOL | $87.47 | +0.24% | -1.93% | -7.26% | $51.70B | $2.07B | ||
| 8 | TRON TRX | $0.3182 | -0.16% | -0.61% | +1.61% | $30.24B | $294.62M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,226.78 | -0.17% | -2.14% | -1.29% | $20.89B | $744.01M | ||
| 11 | Hyperliquid HYPE | $74.56 | -0.03% | -3.77% | -14.52% | $17.85B | $763.41M | ||
| 12 | Monero XMR | $596.36 | -0.27% | -0.21% | -0.79% | $11.23B | $96.33M | ||
| 13 | Dogecoin DOGE | $0.06937 | +0.28% | -2.51% | -7.56% | $10.87B | $528.60M | ||
| 14 | USDS USDS | $1.00 | -0.02% | -0.02% | -0.02% | $8.63B | $96.85M | ||
| 15 | WhiteBIT Coin WBT | $72.33 | +0.14% | -0.68% | -3.50% | $8.58B | $112.79M | ||
| 16 | LEO Token LEO | $9.28 | -0.11% | -0.20% | -1.20% | $8.53B | $1.20M | ||
| 17 | Chainlink LINK | $10.53 | +0.04% | -2.22% | -6.89% | $8.07B | $231.41M | ||
| 18 | Cardano ADA | $0.1761 | +0.30% | -2.30% | -7.93% | $6.62B | $174.82M | ||
| 19 | Stellar XLM | $0.1468 | +0.17% | -2.44% | -12.23% | $5.19B | $118.32M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | 0.00% | +0.05% | $4.93B | $25.77M | ||
| 21 | Bitcoin Cash BCH | $241.26 | +0.09% | -2.96% | -14.61% | $4.85B | $140.32M | ||
| 22 | NEAR Protocol NEAR | $3.60 | +0.13% | -2.93% | -15.68% | $4.72B | $474.34M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | -0.01% | $4.48B | $73.98M | ||
| 24 | Uniswap UNI | $6.93 | -0.14% | -3.19% | -4.25% | $4.21B | $317.35M | ||
| 25 | Litecoin LTC | $50.73 | +0.42% | -2.52% | -8.62% | $3.95B | $180.69M | ||
| 26 | Canton CC | $0.09086 | +1.03% | -1.95% | -5.03% | $3.64B | $9.60M | ||
| 27 | Avalanche AVAX | $8.00 | +0.16% | -2.23% | -7.05% | $3.57B | $156.62M | ||
| 28 | Rain RAIN | $0.004933 | -0.02% | -12.09% | -15.17% | $3.52B | $13.13M | ||
| 29 | Sui SUI | $0.8325 | +0.07% | -2.17% | -7.14% | $3.45B | $275.98M | ||
| 30 | USD1 USD1 | $0.9977 | -0.02% | -0.01% | -0.05% | $3.41B | $728.83M | ||
| 31 | Tether Gold XAUT | $4,104.40 | -0.08% | +1.16% | +5.25% | $3.32B | $177.61M | ||
| 32 | Hedera HBAR | $0.06669 | +0.49% | -0.06% | -6.17% | $2.96B | $43.08M | ||
| 33 | Quant QNT | $197.31 | -0.62% | +1.83% | -1.12% | $2.87B | $46.77M | ||
| 34 | Toncoin TON | $0.9994 | -0.64% | -5.01% | -16.72% | $2.85B | $34.70M | ||
| 35 | PayPal USD PYUSD | $0.9999 | -0.01% | -0.02% | 0.00% | $2.78B | $17.91M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.02% | $2.71B | $331.30M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | -0.03% | $2.69B | $97.04M | ||
| 38 | Shiba Inu SHIB | $0.000004405 | +0.16% | -1.70% | -5.91% | $2.60B | $52.54M | ||
| 39 | Bittensor TAO | $216.56 | +0.03% | -2.06% | -6.16% | $2.54B | $70.53M | ||
| 40 | Cronos CRO | $0.04791 | -0.28% | -1.16% | -6.03% | $2.43B | $4.55M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.56% | -0.17% | -0.45% | $2.38B | $2.65M | ||
| 42 | Pepe PEPE | $0.000005054 | -1.09% | +3.85% | +4.61% | $2.13B | $411.36M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $99.64 | +0.33% | -1.71% | -11.70% | $2.09B | $14.59M | ||
| 45 | Ethena ENA | $0.1522 | +0.56% | -1.55% | -16.71% | $2.05B | $242.88M | ||
| 46 | Aave AAVE | $129.41 | 0.00% | -1.62% | -4.31% | $2.00B | $181.15M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.01% | +0.07% | -0.09% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,106.50 | -0.08% | +1.20% | +4.82% | $1.84B | $65.27M | ||
| 49 | Falcon USD USDF | $0.9952 | -0.01% | +0.09% | +0.35% | $1.82B | $730285.00 | ||
| 50 | MemeCore M | $0.7801 | -1.05% | -4.91% | -9.91% | $1.79B | $954255.00 | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3551 | +0.53% | -1.67% | -11.20% | $1.73B | $71.52M | ||
| 53 | Bitway BTW | $1.12 | -0.08% | -9.38% | +6.76% | $1.69B | $8.43M | ||
| 54 | Pump.fun PUMP | $0.003605 | +0.74% | -1.25% | -13.28% | $1.65B | $141.97M | ||
| 55 | Aster ASTER | $0.6419 | +0.63% | -5.57% | -7.67% | $1.65B | $72.10M | ||
| 56 | United Stables U | $0.9996 | 0.00% | +0.04% | +0.04% | $1.61B | $129.17M | ||
| 57 | USDD USDD | $0.999 | +0.05% | -0.01% | +0.01% | $1.52B | $2.11M | ||
| 58 | Polkadot DOT | $0.8663 | +0.35% | -2.74% | -7.86% | $1.48B | $64.28M | ||
| 59 | Mantle MNT | $0.4472 | +0.11% | -1.54% | -6.41% | $1.48B | $31.37M | ||
| 60 | World Liberty Financial WLFI | $0.04604 | +0.19% | +0.14% | -7.03% | $1.46B | $19.44M | ||
| 61 | Sky SKY | $0.0624 | +0.06% | -2.54% | -7.47% | $1.46B | $6.04M | ||
| 62 | Morpho MORPHO | $2.04 | +0.10% | -2.29% | -7.47% | $1.44B | $14.60M | ||
| 63 | HTX DAO HTX | $0.000001536 | -0.02% | -0.75% | -0.04% | $1.36B | $72.57M | ||
| 64 | BFUSD BFUSD | $0.999 | -0.04% | +0.02% | +0.03% | $1.32B | $6.34M | ||
| 65 | Internet Computer ICP | $2.36 | +0.98% | -2.17% | -5.78% | $1.32B | $30.35M | ||
| 66 | Bitget Token BGB | $1.73 | +0.24% | -0.47% | -2.71% | $1.21B | $6.32M | ||
| 67 | Worldcoin WLD | $0.3206 | +0.40% | -3.08% | -17.37% | $1.20B | $150.95M | ||
| 68 | Arbitrum ARB | $0.1715 | +0.59% | +0.94% | +6.05% | $1.18B | $135.56M | ||
| 69 | JUST JST | $0.1418 | +0.01% | -1.43% | +2.45% | $1.14B | $21.65M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.01% | $1.12B | $25.62M | ||
| 71 | Ethereum Classic ETC | $6.71 | +0.20% | -2.28% | -5.44% | $1.07B | $29.59M | ||
| 72 | Gate GT | $9.63 | -0.48% | -0.24% | -0.01% | $1.01B | $11.52M | ||
| 73 | Venice Token VVV | $20.42 | +1.12% | -0.01% | -9.74% | $998.99M | $16.98M | ||
| 74 | KuCoin KCS | $6.91 | +1.03% | -2.75% | -2.86% | $964.43M | $3.84M | ||
| 75 | POL (ex-MATIC) POL | $0.08753 | +0.19% | -3.70% | -2.24% | $931.88M | $38.26M | ||
| 76 | Open USD OUSD | $0.9998 | +0.10% | -0.02% | +0.09% | $912.73M | $505972.00 | ||
| 77 | Render RENDER | $1.57 | +0.66% | +1.99% | +0.07% | $836.39M | $25.74M | ||
| 78 | Algorand ALGO | $0.09215 | -0.09% | -2.39% | -1.07% | $836.62M | $33.07M | ||
| 79 | Injective INJ | $8.13 | +0.23% | -0.65% | +14.29% | $813.27M | $72.25M | ||
| 80 | Kaspa KAS | $0.02916 | +0.31% | -1.17% | -11.14% | $810.51M | $7.35M | ||
| 81 | Jupiter JUP | $0.2356 | +0.39% | -1.88% | -7.51% | $782.05M | $40.31M | ||
| 82 | Pi Network PI | $0.06859 | -0.76% | -5.84% | -10.85% | $779.33M | $7.22M | ||
| 83 | Lighter LIT | $3.11 | -0.11% | -5.48% | -0.49% | $776.84M | $63.83M | ||
| 84 | NEXO NEXO | $0.7198 | +0.63% | -1.64% | -5.52% | $719.76M | $3.61M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.10% | -3.37% | -9.44% | $712.08M | $35.28M | ||
| 86 | GHO GHO | $0.9987 | 0.00% | +0.03% | +0.04% | $698.12M | $6.76M | ||
| 87 | Midnight NIGHT | $0.03949 | +0.98% | -1.29% | -5.79% | $655.78M | $9.26M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 89 | Filecoin FIL | $0.7562 | +0.63% | -3.08% | -13.30% | $639.43M | $62.41M | ||
| 90 | LayerZero ZRO | $1.58 | -1.07% | -2.43% | -11.28% | $630.31M | $35.39M | ||
| 91 | PancakeSwap CAKE | $1.86 | +0.15% | -2.09% | -2.32% | $610.59M | $39.62M | ||
| 92 | Pearl PRL | $1.64 | -0.09% | -8.29% | +8.01% | $610.47M | $9.53M | ||
| 93 | Stacks STX | $0.321 | +1.83% | -5.15% | -1.18% | $603.90M | $10.62M | ||
| 94 | XDC Network XDC | $0.02994 | -0.65% | -3.71% | -2.61% | $597.13M | $7.03M | ||
| 95 | Dash DASH | $45.93 | -0.03% | -2.55% | -3.41% | $592.06M | $43.37M | ||
| 96 | Ether.fi ETHFI | $0.5883 | -1.31% | -0.65% | -3.27% | $587.43M | $27.97M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07232 | +0.82% | -0.26% | +0.08% | $569.25M | $8.00M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.06% | -0.12% | $538.83M | $2.75M | ||
| 100 | EURC EURC | $1.11 | 0.00% | +0.14% | -0.14% | $516.05M | $16.59M |
