Cryptocurrency Prices

See prices in

Global Market Cap-1.6%

$2.74 Trillions

24h Volume$78.12 Billions

Coins22,591

Exchanges1516

Market Dominance

BTC 59.55%ETH 10.47%


1	Bitcoin BTC	$81,076.32	+2.18%	+0.93%	-1.45%	$1.63T	$29.38B
2	Ethereum ETH	$2,351.10	+1.87%	+0.91%	-3.50%	$287.31B	$11.36B
3	Tether USDT	$0.99699	+1.15%	-0.11%	-0.70%	$180.48B	$51.46B
4	BNB BNB	$747.59	+1.50%	+0.15%	+1.18%	$98.32B	$1.78B
5	XRP XRP	$1.30	+2.04%	-0.68%	-2.54%	$82.47B	$1.88B
6	USDC USDC	$0.99780916504	+1.15%	-0.12%	-0.69%	$71.01B	$13.70B
7	Solana SOL	$101.80	+2.23%	+0.95%	-3.92%	$60.06B	$3.06B
8	TRON TRX	$0.33070710926	+0.97%	-0.11%	-0.50%	$31.39B	$345.98M
9	Figure Heloc FIGR_HELOC	$1.03	+1.14%	+0.23%	-0.31%	$26.68B	$31.96M
10	Zcash ZEC	$1,317.82	+2.64%	+3.69%	+2.57%	$22.42B	$915.66M
11	Hyperliquid HYPE	$93.03	+0.89%	+16.60%	+14.96%	$22.28B	$1.95B
12	Dogecoin DOGE	$0.07964719142	+2.01%	+0.68%	-0.61%	$12.47B	$459.98M
13	Monero XMR	$598.75	+1.54%	+0.12%	-4.94%	$11.27B	$107.83M
14	USDS USDS	$1.00	+1.13%	-0.12%	-0.71%	$9.81B	$308.44M
15	WhiteBIT Coin WBT	$78.14	+2.12%	+0.88%	-2.63%	$9.27B	$119.61M
16	Chainlink LINK	$11.83	+2.39%	+2.54%	-3.03%	$9.07B	$301.05M
17	LEO Token LEO	$9.38	+1.11%	-0.23%	+4.27%	$8.63B	$31698.80
18	Cardano ADA	$0.20313704500	+1.93%	+0.57%	-6.83%	$7.65B	$334.69M
19	Stellar XLM	$0.17144	+1.13%	+0.40%	-4.59%	$6.04B	$116.36M
20	NEAR Protocol NEAR	$4.56	+2.54%	-1.31%	-11.17%	$5.97B	$786.55M
21	Bitcoin Cash BCH	$281.29	+2.49%	-3.71%	+1.48%	$5.66B	$215.33M
22	Uniswap UNI	$7.34	+2.26%	+4.16%	+0.85%	$4.59B	$369.06M
23	Rain RAIN	$0.00642051195	-2.65%	-7.23%	-27.36%	$4.56B	$13.70M
24	Dai DAI	$0.99780916504	+1.11%	-0.14%	-0.72%	$4.56B	$188.19M
25	Ethena USDe USDE	$0.99862	+1.15%	-0.13%	-0.71%	$4.54B	$23.29M
26	Litecoin LTC	$58.06	+0.88%	-0.09%	-3.25%	$4.52B	$339.08M
27	Canton CC	$0.10319361885	+0.86%	+3.68%	-1.01%	$4.11B	$26.33M
28	Avalanche AVAX	$8.89	+1.92%	+0.61%	-4.34%	$3.95B	$224.51M
29	Sui SUI	$0.94418	+2.35%	+2.11%	-5.17%	$3.89B	$413.42M
30	USD1 USD1	$0.99780916504	+1.16%	-0.11%	-0.67%	$3.88B	$1.05B
31	Toncoin TON	$1.22	+1.09%	-0.06%	-9.61%	$3.47B	$23.78M
32	Hedera HBAR	$0.07434750843	+1.17%	-1.70%	-9.01%	$3.30B	$109.45M
33	Tether Gold XAUT	$4,011.55	+1.26%	-0.54%	-1.67%	$3.25B	$205.49M
34	Global Dollar USDG	$0.99943	+1.15%	-0.13%	-0.70%	$3.16B	$631.84M
35	Bittensor TAO	$254.95	+2.20%	+1.24%	-2.99%	$2.98B	$117.58M
36	PayPal USD PYUSD	$1.00	+1.13%	-0.12%	-0.71%	$2.96B	$37.84M
37	Shiba Inu SHIB	$0.00000495987	+1.59%	+0.39%	-1.85%	$2.92B	$72.21M
38	Quant QNT	$196.48	+1.97%	+1.24%	-0.21%	$2.86B	$64.25M
39	Ethena ENA	$0.21126	+2.20%	+7.87%	+2.17%	$2.83B	$486.23M
40	Cronos CRO	$0.05363029250	+1.17%	+0.39%	-6.71%	$2.72B	$5.73M
41	Ripple USD RLUSD	$1.00	+1.16%	-0.12%	-0.68%	$2.62B	$166.82M
42	MemeCore M	$1.08	+1.63%	-2.49%	+21.59%	$2.49B	$2.51M
43	Bitway BTW	$1.60	-4.10%	-9.07%	-1.94%	$2.42B	$7.70M
44	OKB OKB	$114.09	+2.07%	+3.53%	+0.19%	$2.40B	$20.77M
45	Ondo US Dollar Yield USDY	$1.15	+1.00%	-0.09%	-0.77%	$2.38B	$2.61M
46	Circle USYC USYC	$1.14	+1.14%	-0.14%	-0.61%	$2.36B	$0.00
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99780916504	+1.14%	-0.14%	-0.68%	$2.19B	$0.00
48	Pepe PEPE	$0.00000502203	+4.38%	+3.78%	+11.76%	$2.11B	$862.93M
49	Aave AAVE	$134.94	+2.25%	+2.27%	-9.87%	$2.08B	$234.66M
50	Ondo ONDO	$0.42496	+2.20%	+1.55%	-4.14%	$2.07B	$109.69M
51	Pump.fun PUMP	$0.00443115024	+1.64%	+5.46%	-9.27%	$2.04B	$201.11M
52	Falcon USD USDF	$0.99455	+1.20%	-0.12%	-0.74%	$1.88B	$419966.01
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+1.43%	+0.19%	-0.97%	$1.82B	$0.00
54	Aster ASTER	$0.71666	+1.41%	+2.59%	+0.69%	$1.80B	$75.91M
55	PAX Gold PAXG	$4,017.84	+1.25%	-0.54%	-1.67%	$1.79B	$110.10M
56	Polkadot DOT	$1.00	+1.68%	+0.09%	-11.67%	$1.71B	$98.64M
57	Mantle MNT	$0.50052967888	+1.60%	-0.21%	-7.79%	$1.65B	$29.88M
58	World Liberty Financial WLFI	$0.05139797889	+1.19%	-1.80%	-8.08%	$1.63B	$19.20M
59	United Stables U	$0.99862	+1.19%	-0.05%	-0.64%	$1.60B	$212.56M
60	Worldcoin WLD	$0.42740034268	+2.06%	-1.29%	-22.76%	$1.59B	$247.58M
61	Morpho MORPHO	$2.23	+2.32%	+1.70%	-3.40%	$1.57B	$18.72M
62	Sky SKY	$0.06625615365	+1.54%	+2.51%	-15.02%	$1.55B	$9.05M
63	USDD USDD	$0.99862	+1.15%	-0.06%	-0.66%	$1.49B	$12.66M
64	Internet Computer ICP	$2.59	+1.35%	+0.38%	-7.17%	$1.45B	$45.86M
65	HTX DAO HTX	$0.00000162249	+1.07%	0.00%	-1.66%	$1.44B	$52.38M
66	BFUSD BFUSD	$0.99537	+1.15%	-0.12%	-0.72%	$1.31B	$8.87M
67	Bitget Token BGB	$1.86	+1.45%	-0.34%	-2.39%	$1.30B	$10.56M
68	USDGO USDGO	$0.99780916504	+1.14%	-0.12%	-0.69%	$1.28B	$9.03M
69	Venice Token VVV	$25.10	+2.61%	+4.71%	-11.26%	$1.22B	$36.23M
70	Ethereum Classic ETC	$7.54	+1.70%	+0.11%	-4.08%	$1.20B	$42.05M
71	Arbitrum ARB	$0.17144	+1.93%	+3.34%	-8.04%	$1.18B	$187.70M
72	JUST JST	$0.14057083514	+0.87%	-0.07%	+0.18%	$1.13B	$16.93M
73	KuCoin KCS	$7.47	+1.51%	-1.72%	+0.67%	$1.04B	$3.96M
74	Kaspa KAS	$0.03650559584	+2.23%	+2.81%	-4.76%	$1.01B	$14.94M
75	Gate GT	$9.65	+1.54%	+0.04%	-4.20%	$1.01B	$3.56M
76	POL (ex-MATIC) POL	$0.09181794434	+1.13%	+0.43%	+0.10%	$979.77M	$45.65M
77	Jupiter JUP	$0.27707892938	+1.90%	-0.91%	-13.22%	$918.91M	$55.70M
78	Algorand ALGO	$0.10075597432	+2.14%	-1.02%	-7.87%	$918.02M	$43.49M
79	Pi Network PI	$0.08004282113	+1.90%	+5.00%	+1.58%	$905.67M	$7.07M
80	Render RENDER	$1.68	+2.04%	+0.93%	-9.65%	$873.57M	$42.30M
81	Cosmos Hub ATOM	$1.62	+1.09%	-0.51%	-6.60%	$871.95M	$43.88M
82	Open USD OUSD	$0.99699	+1.15%	-0.09%	-0.74%	$824.33M	$488435.14
83	Injective INJ	$8.09	+1.15%	+4.48%	-2.49%	$810.11M	$127.49M
84	NEXO NEXO	$0.80198505366	+2.45%	+0.71%	-2.32%	$801.74M	$2.04M
85	Lighter LIT	$3.15	+0.08%	+6.43%	-16.62%	$784.60M	$157.63M
86	Filecoin FIL	$0.90924141342	+1.33%	+1.70%	-7.44%	$762.01M	$116.68M
87	PancakeSwap CAKE	$2.08	+1.68%	-1.08%	-4.39%	$719.35M	$50.90M
88	LayerZero ZRO	$1.76	+2.32%	+2.80%	-5.31%	$703.42M	$85.64M
89	GHO GHO	$0.99862	+1.16%	-0.11%	-0.70%	$698.22M	$4.90M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+1.14%	-0.14%	-0.61%	$686.93M	$0.00
91	Ether.fi ETHFI	$0.67766	+2.32%	+4.22%	-0.85%	$676.45M	$38.39M
92	XDC Network XDC	$0.03317073560	+0.61%	-0.22%	-4.56%	$661.82M	$14.35M
93	Dash DASH	$50.97	+1.72%	-4.08%	+0.25%	$656.78M	$55.60M
94	Midnight NIGHT	$0.03933440108	+2.15%	-2.33%	-0.22%	$653.29M	$16.05M
95	Pearl PRL	$1.76	+0.13%	+1.08%	-21.53%	$638.74M	$10.50M
96	Aptos APT	$0.68822	+1.76%	+0.24%	-12.67%	$608.35M	$61.42M
97	Beldex BDX	$0.07333759229	+2.51%	+0.34%	-1.27%	$577.32M	$11.32M
98	Pyth Network PYTH	$0.07244013283	-0.21%	+1.42%	-5.76%	$570.08M	$40.67M
99	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+1.14%	-0.13%	-0.59%	$567.00M	$0.00
100	Aerodrome Finance AERO	$0.69960398298	+2.83%	-1.09%	-14.84%	$567.00M	$22.06M