Cryptocurrency Prices

See prices in

Global Market Cap-4.2%

$2.81 Trillions

24h Volume$100.35 Billions

Coins22,079

Exchanges1508

Market Dominance

BTC 58.80%ETH 10.97%


1	Bitcoin BTC	$82,322.25	-0.42%	-1.07%	-3.91%	$1.65T	$33.45B
2	Ethereum ETH	$2,525.79	-0.60%	-1.60%	-8.32%	$308.39B	$14.59B
3	Tether USDT	$0.99895	-0.16%	-0.01%	-1.98%	$183.96B	$67.86B
4	BNB BNB	$757.15	-0.51%	-1.34%	-3.52%	$100.81B	$739.23M
5	XRP XRP	$1.40	+0.04%	-2.43%	-7.87%	$88.32B	$2.38B
6	USDC USDC	$0.99977	-0.16%	+0.01%	-1.96%	$73.52B	$24.13B
7	Solana SOL	$112.31	-0.43%	-3.32%	-6.33%	$66.16B	$3.23B
8	TRON TRX	$0.33462	-0.20%	-0.03%	-1.48%	$31.76B	$356.33M
9	Figure Heloc FIGR_HELOC	$1.02	-0.28%	-1.84%	-2.73%	$24.05B	$50.92M
10	Zcash ZEC	$1,210.94	+0.49%	-8.98%	-14.68%	$20.55B	$957.52M
11	Hyperliquid HYPE	$85.85	+0.03%	-3.69%	-6.27%	$19.09B	$753.94M
12	Dogecoin DOGE	$0.08715159727	-0.14%	-1.50%	-9.88%	$13.61B	$861.98M
13	Monero XMR	$546.02	-0.54%	-1.27%	-0.60%	$10.27B	$103.68M
14	USDS USDS	$0.99895	-0.17%	-0.03%	-2.01%	$10.20B	$265.98M
15	Chainlink LINK	$12.98	-0.23%	-3.32%	-11.67%	$9.71B	$328.30M
16	WhiteBIT Coin WBT	$81.74	-0.42%	-1.22%	-4.44%	$9.71B	$99.16M
17	Cardano ADA	$0.24829	-0.18%	-2.36%	-2.15%	$9.32B	$478.26M
18	LEO Token LEO	$8.91	-0.16%	+0.50%	-1.27%	$8.20B	$174832.02
19	Rain RAIN	$0.01053268162	-0.09%	-3.51%	-14.52%	$7.49B	$16.67M
20	Stellar XLM	$0.19814	-0.20%	-1.82%	-12.60%	$6.94B	$185.57M
21	NEAR Protocol NEAR	$4.99	-1.72%	-1.56%	-4.03%	$6.53B	$1.31B
22	Bitcoin Cash BCH	$296.43	+0.20%	-1.69%	-6.22%	$5.96B	$153.58M
23	Litecoin LTC	$64.38	-0.15%	-3.47%	-6.37%	$5.00B	$345.40M
24	Ethena USDe USDE	$0.99977	-0.16%	+0.02%	-1.98%	$4.87B	$27.40M
25	Canton CC	$0.11921	+1.20%	+1.10%	-3.69%	$4.76B	$13.76M
26	Uniswap UNI	$7.61	+0.15%	-4.17%	-16.97%	$4.75B	$642.13M
27	Avalanche AVAX	$10.61	-0.05%	-6.13%	-5.48%	$4.70B	$502.77M
28	Dai DAI	$0.99977	-0.16%	+0.02%	-1.96%	$4.56B	$308.98M
29	Sui SUI	$1.10	-0.26%	-1.69%	-7.27%	$4.54B	$632.01M
30	USD1 USD1	$0.99895	-0.16%	-0.01%	-1.98%	$4.38B	$1.18B
31	Hedera HBAR	$0.0945512612	-0.19%	+0.98%	-12.06%	$4.15B	$132.21M
32	Toncoin TON	$1.42	+0.56%	-0.46%	-7.62%	$4.00B	$40.00M
33	Bitway BTW	$1.38	+0.58%	+15.27%	-2.95%	$3.75B	$14.30M
34	Quant QNT	$242.48	-0.33%	+0.93%	-15.33%	$3.53B	$186.31M
35	Tether Gold XAUT	$4,121.58	+0.12%	+0.54%	-3.08%	$3.33B	$204.40M
36	Global Dollar USDG	$1.00	-0.16%	+0.02%	-1.96%	$3.20B	$612.20M
37	Shiba Inu SHIB	$0.00000540216	+0.26%	+0.28%	-8.02%	$3.18B	$72.51M
38	Bittensor TAO	$280.56	+0.24%	-3.87%	-9.66%	$3.18B	$174.47M
39	Cronos CRO	$0.06269398143	+0.15%	-0.10%	-10.72%	$3.11B	$7.42M
40	Ethena ENA	$0.21623	+0.27%	-6.43%	-19.16%	$2.89B	$356.99M
41	PayPal USD PYUSD	$0.99977	-0.17%	-0.03%	-2.01%	$2.88B	$109.84M
42	Pump.fun PUMP	$0.00579566343	+0.08%	-7.67%	+0.07%	$2.69B	$342.69M
43	OKB OKB	$125.25	+0.51%	-3.98%	+1.66%	$2.63B	$53.23M
44	Aave AAVE	$170.44	+0.18%	-0.88%	+2.16%	$2.63B	$312.76M
45	Ripple USD RLUSD	$0.99977	-0.15%	+0.01%	-1.94%	$2.49B	$220.84M
46	MemeCore M	$1.06	-0.63%	+3.92%	+1.13%	$2.42B	$589622.40
47	Circle USYC USYC	$1.14	-0.16%	+0.03%	-1.88%	$2.40B	$0.00
48	Ondo ONDO	$0.49166	+1.95%	+5.23%	-3.29%	$2.39B	$213.69M
49	Ondo US Dollar Yield USDY	$1.15	-0.04%	+0.04%	-1.84%	$2.31B	$3.28M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99977	-0.16%	+0.03%	-1.94%	$2.23B	$0.00
51	Worldcoin WLD	$0.51468	-0.21%	-0.14%	-3.25%	$1.96B	$247.56M
52	Aster ASTER	$0.70954555144	+0.30%	-0.56%	-6.67%	$1.92B	$106.06M
53	Mantle MNT	$0.57388	-0.06%	-0.58%	-18.27%	$1.90B	$21.33M
54	Polkadot DOT	$1.11	+0.48%	+0.63%	-9.03%	$1.89B	$162.87M
55	Falcon USD USDF	$0.99566	-0.15%	+0.06%	-1.98%	$1.82B	$488650.62
56	PAX Gold PAXG	$4,128.60	+0.14%	+0.51%	-3.10%	$1.80B	$162.38M
57	Sky SKY	$0.07690108950	-1.60%	-4.12%	-4.02%	$1.80B	$17.26M
58	World Liberty Financial WLFI	$0.05568740410	+0.35%	+2.59%	-1.43%	$1.77B	$29.48M
59	Internet Computer ICP	$3.13	+0.19%	-0.89%	-7.33%	$1.74B	$59.53M
60	Pepe PEPE	$0.00000402155	+0.04%	-0.58%	-10.45%	$1.69B	$185.57M
61	Morpho MORPHO	$2.40	-3.05%	-4.63%	-5.24%	$1.68B	$24.55M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.05%	+0.11%	-2.67%	$1.59B	$0.00
63	USDD USDD	$0.99895	-0.24%	-0.10%	-1.95%	$1.58B	$2.55M
64	United Stables U	$0.99977	-0.15%	+0.02%	-1.97%	$1.54B	$137.06M
65	HTX DAO HTX	$0.00000169550	-0.15%	+0.34%	-2.39%	$1.52B	$48.32M
66	Bitget Token BGB	$1.93	-0.13%	-1.43%	-4.40%	$1.35B	$11.63M
67	Ethereum Classic ETC	$8.40	+0.09%	+0.56%	-7.47%	$1.33B	$54.31M
68	BFUSD BFUSD	$0.99813	-0.18%	-0.02%	-2.01%	$1.32B	$2.19M
69	USDGO USDGO	$0.99977	-0.16%	0.00%	-1.97%	$1.30B	$28.13M
70	Arbitrum ARB	$0.18334	-0.07%	-1.35%	-10.36%	$1.24B	$152.93M
71	Jupiter JUP	$0.36751	+0.54%	+15.50%	+11.27%	$1.22B	$189.60M
72	JUST JST	$0.13977	-0.09%	-0.31%	+2.24%	$1.14B	$39.46M
73	Gate GT	$10.73	-0.04%	-1.33%	-5.75%	$1.12B	$2.27M
74	Venice Token VVV	$22.90	-0.14%	-12.36%	-19.13%	$1.11B	$63.82M
75	Kaspa KAS	$0.03957932237	-0.13%	-1.41%	-9.77%	$1.10B	$13.46M
76	Algorand ALGO	$0.12086117735	-6.20%	+3.74%	-6.62%	$1.09B	$141.00M
77	POL (ex-MATIC) POL	$0.10112874024	+0.28%	-1.16%	-10.63%	$1.08B	$89.62M
78	KuCoin KCS	$7.64	+0.34%	-0.11%	+1.77%	$1.07B	$3.18M
79	Render RENDER	$1.99	-0.20%	-2.51%	+1.34%	$1.03B	$67.33M
80	Blockchain Capital BCAP	$108.18	-0.16%	+0.03%	-1.35%	$985.80M	$0.00
81	Cosmos Hub ATOM	$1.82	+0.52%	+7.68%	+3.36%	$975.19M	$68.81M
82	Pi Network PI	$0.08221848799	+0.30%	+0.67%	-10.47%	$925.62M	$7.28M
83	Filecoin FIL	$1.10	+0.80%	+3.98%	+4.97%	$915.59M	$153.17M
84	Lighter LIT	$3.64	+0.92%	+2.55%	-11.04%	$905.97M	$98.83M
85	NEXO NEXO	$0.8304067288	-0.12%	+0.03%	-3.40%	$830.08M	$4.89M
86	LayerZero ZRO	$2.06	+1.11%	-3.60%	+19.08%	$822.10M	$104.01M
87	Aerodrome Finance AERO	$0.79587	+3.35%	+1.00%	-2.62%	$799.16M	$65.71M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.15%	+0.04%	-1.86%	$797.19M	$0.00
89	Injective INJ	$7.36	+0.26%	+0.63%	-4.80%	$735.61M	$99.57M
90	Midnight NIGHT	$0.04426922936	-1.23%	-5.09%	-2.14%	$735.03M	$17.04M
91	Open USD OUSD	$0.99813	-0.11%	-0.18%	-2.04%	$732.40M	$731298.84
92	Stacks STX	$0.38067159943	-0.04%	+1.75%	-1.10%	$712.83M	$34.59M
93	PancakeSwap CAKE	$2.22	-0.35%	-0.21%	-16.04%	$707.90M	$67.09M
94	Stable STABLE	$0.02616529383	-0.13%	-2.53%	-8.58%	$707.41M	$7.13M
95	Ether.fi ETHFI	$0.72763	+1.46%	+0.53%	-3.58%	$700.99M	$53.06M
96	GHO GHO	$0.99895	-0.16%	+0.01%	-1.97%	$698.36M	$6.74M
97	Akedo AKE	$0.03022565386	+3.17%	+8.04%	-7.36%	$689.07M	$14.32M
98	Aptos APT	$0.79011966967	+0.17%	+4.88%	+0.46%	$688.58M	$79.11M
99	Dash DASH	$53.12	+0.07%	-0.51%	-11.76%	$682.74M	$65.70M
100	VeChain VET	$0.00790300550	+0.45%	-2.85%	-11.64%	$679.37M	$8.40M