Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-8.3%
$2.21 Trillions24h Volume$104.25 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.78%ETH 9.85%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,323.11 | +1.11% | -5.80% | -15.27% | $1.29T | $44.38B | ||
| 2 | Ethereum ETH | $1,770.12 | +1.58% | -8.36% | -20.73% | $216.34B | $17.61B | ||
| 3 | Tether USDT | $0.9996 | +0.01% | +0.04% | +0.05% | $175.33B | $66.62B | ||
| 4 | BNB BNB | $582.68 | +1.35% | -7.59% | -16.29% | $76.63B | $1.25B | ||
| 5 | USDC USDC | $0.9998 | 0.00% | +0.02% | +0.02% | $69.08B | $15.92B | ||
| 6 | XRP XRP | $0.9278 | +1.85% | -8.19% | -21.23% | $58.93B | $3.24B | ||
| 7 | Solana SOL | $70.42 | +1.69% | -10.09% | -21.28% | $41.66B | $4.41B | ||
| 8 | TRON TRX | $0.3073 | +0.23% | -1.50% | -4.15% | $29.20B | $383.64M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.06% | +4.55% | +1.62% | $28.00B | $215.54M | ||
| 10 | Hyperliquid HYPE | $64.75 | +2.86% | -9.80% | -16.82% | $15.39B | $1.34B | ||
| 11 | Zcash ZEC | $868.32 | +2.99% | -7.06% | -31.35% | $14.80B | $939.25M | ||
| 12 | Dogecoin DOGE | $0.05773 | +2.41% | -10.62% | -19.62% | $9.05B | $907.18M | ||
| 13 | Monero XMR | $470.96 | +2.25% | -11.12% | -21.58% | $8.87B | $147.33M | ||
| 14 | USDS USDS | $0.9996 | 0.00% | -0.04% | -0.08% | $8.50B | $366.15M | ||
| 15 | LEO Token LEO | $9.12 | +0.76% | -1.87% | -1.85% | $8.39B | $748632.00 | ||
| 16 | WhiteBIT Coin WBT | $62.40 | +1.19% | -5.81% | -14.29% | $7.40B | $275.45M | ||
| 17 | Chainlink LINK | $8.90 | +2.27% | -9.76% | -17.65% | $6.83B | $363.87M | ||
| 18 | Cardano ADA | $0.1486 | +2.25% | -11.84% | -18.33% | $5.58B | $397.84M | ||
| 19 | Ethena USDe USDE | $0.9997 | 0.00% | +0.04% | +0.08% | $4.93B | $36.75M | ||
| 20 | Stellar XLM | $0.136 | +2.72% | -7.05% | -10.38% | $4.82B | $280.96M | ||
| 21 | Dai DAI | $0.9998 | +0.01% | -0.03% | 0.00% | $4.45B | $145.24M | ||
| 22 | Bitcoin Cash BCH | $201.77 | +1.38% | -8.70% | -18.92% | $4.06B | $144.40M | ||
| 23 | NEAR Protocol NEAR | $3.06 | +2.81% | -11.63% | -17.50% | $4.01B | $695.53M | ||
| 24 | Litecoin LTC | $44.62 | +1.43% | -9.81% | -14.46% | $3.47B | $303.11M | ||
| 25 | Avalanche AVAX | $7.12 | +1.16% | -13.62% | -13.41% | $3.18B | $329.14M | ||
| 26 | Canton CC | $0.07733 | +2.54% | -9.66% | -16.74% | $3.10B | $17.16M | ||
| 27 | USD1 USD1 | $0.9985 | +0.01% | +0.02% | +0.04% | $3.09B | $1.21B | ||
| 28 | Tether Gold XAUT | $3,807.94 | +0.19% | -1.71% | -6.36% | $3.08B | $216.19M | ||
| 29 | Toncoin TON | $1.04 | +1.38% | -3.98% | -2.41% | $2.98B | $60.64M | ||
| 30 | Uniswap UNI | $4.88 | +3.41% | -15.47% | -31.70% | $2.97B | $600.27M | ||
| 31 | Sui SUI | $0.7041 | +2.64% | -11.57% | -17.85% | $2.91B | $502.65M | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.02% | $2.80B | $401.75M | ||
| 33 | Global Dollar USDG | $1.00 | +0.01% | +0.02% | +0.01% | $2.65B | $506.57M | ||
| 34 | PayPal USD PYUSD | $0.9997 | 0.00% | -0.03% | -0.06% | $2.64B | $62.83M | ||
| 35 | Rain RAIN | $0.003603 | -0.21% | -2.72% | -35.55% | $2.57B | $13.26M | ||
| 36 | Hedera HBAR | $0.05675 | +1.25% | -7.50% | -15.97% | $2.52B | $84.93M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.05% | -0.04% | +0.13% | $2.39B | $1.31M | ||
| 38 | Shiba Inu SHIB | $0.00000385 | +2.66% | -9.51% | -14.33% | $2.27B | $66.67M | ||
| 39 | Cronos CRO | $0.04363 | +2.09% | -6.80% | -11.42% | $2.22B | $9.89M | ||
| 40 | Bittensor TAO | $185.08 | +1.85% | -13.90% | -17.39% | $2.17B | $176.13M | ||
| 41 | Quant QNT | $143.48 | +1.23% | -10.40% | -26.73% | $2.09B | $92.10M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8126 | +2.16% | -0.90% | -2.66% | $1.87B | $1.17M | ||
| 45 | OKB OKB | $85.74 | +1.69% | -8.85% | -16.06% | $1.80B | $31.12M | ||
| 46 | PAX Gold PAXG | $3,807.23 | +0.17% | -1.80% | -6.46% | $1.70B | $117.81M | ||
| 47 | Falcon USD USDF | $0.9941 | +0.01% | -0.07% | -0.04% | $1.67B | $1.11M | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | Pepe PEPE | $0.000003888 | +3.29% | -11.57% | -19.61% | $1.64B | $437.60M | ||
| 50 | United Stables U | $0.9996 | 0.00% | +0.01% | +0.04% | $1.63B | $206.14M | ||
| 51 | Ethena ENA | $0.1158 | +2.48% | -13.81% | -26.97% | $1.56B | $349.45M | ||
| 52 | Aave AAVE | $100.67 | +2.07% | -10.17% | -22.79% | $1.55B | $229.42M | ||
| 53 | World Liberty Financial WLFI | $0.04687 | +1.17% | -0.51% | +0.77% | $1.49B | $47.70M | ||
| 54 | Ondo ONDO | $0.2999 | +2.35% | -11.53% | -17.89% | $1.46B | $140.82M | ||
| 55 | USDD USDD | $0.9968 | -0.01% | -0.10% | -0.25% | $1.47B | $3.47M | ||
| 56 | Pump.fun PUMP | $0.002915 | +2.45% | -15.78% | -20.83% | $1.34B | $138.62M | ||
| 57 | BFUSD BFUSD | $0.9994 | +0.01% | +0.05% | +0.04% | $1.32B | $15.49M | ||
| 58 | HTX DAO HTX | $0.000001472 | +0.14% | -2.21% | -5.14% | $1.31B | $98.92M | ||
| 59 | Aster ASTER | $0.4975 | +1.27% | -22.77% | -26.24% | $1.28B | $189.13M | ||
| 60 | Morpho MORPHO | $1.76 | +1.76% | -9.56% | -16.58% | $1.24B | $17.28M | ||
| 61 | Mantle MNT | $0.3713 | +0.89% | -7.77% | -18.31% | $1.23B | $35.20M | ||
| 62 | Sky SKY | $0.05229 | +1.39% | -8.61% | -18.36% | $1.22B | $11.04M | ||
| 63 | Polkadot DOT | $0.7087 | +2.19% | -13.33% | -20.77% | $1.21B | $121.49M | ||
| 64 | Internet Computer ICP | $2.16 | +3.00% | -13.18% | -10.17% | $1.21B | $67.62M | ||
| 65 | JUST JST | $0.1426 | +0.32% | -1.28% | -0.72% | $1.14B | $33.14M | ||
| 66 | Bitget Token BGB | $1.59 | +0.72% | -2.61% | -8.58% | $1.11B | $15.78M | ||
| 67 | Bitway BTW | $0.7365 | -0.23% | -8.42% | -39.64% | $1.11B | $23.39M | ||
| 68 | USDGO USDGO | $0.9998 | 0.00% | -0.03% | -0.03% | $1.06B | $23.41M | ||
| 69 | Worldcoin WLD | $0.2586 | +3.49% | -12.40% | -23.30% | $979.03M | $165.56M | ||
| 70 | Open USD OUSD | $0.9993 | +0.05% | -0.03% | -0.15% | $958.55M | $1.23M | ||
| 71 | Ethereum Classic ETC | $5.83 | +2.17% | -9.59% | -15.72% | $927.62M | $36.68M | ||
| 72 | Arbitrum ARB | $0.1288 | +1.59% | -11.23% | -23.82% | $887.74M | $137.67M | ||
| 73 | KuCoin KCS | $6.12 | +0.80% | -5.63% | -13.91% | $855.16M | $4.70M | ||
| 74 | Venice Token VVV | $17.37 | +2.90% | -8.94% | -14.71% | $850.89M | $39.98M | ||
| 75 | POL (ex-MATIC) POL | $0.07868 | +2.00% | -6.78% | -12.65% | $837.94M | $50.41M | ||
| 76 | Jupiter JUP | $0.2522 | +2.07% | -4.94% | +3.11% | $837.00M | $68.32M | ||
| 77 | Gate GT | $7.82 | +1.23% | -11.36% | -19.10% | $818.55M | $5.99M | ||
| 78 | Midnight NIGHT | $0.04734 | +3.49% | +0.91% | +19.04% | $786.15M | $55.34M | ||
| 79 | Render RENDER | $1.36 | +2.15% | -10.99% | -11.92% | $757.58M | $53.00M | ||
| 80 | Kaspa KAS | $0.02643 | +2.52% | -6.60% | -10.96% | $735.12M | $16.78M | ||
| 81 | Lighter LIT | $2.88 | +4.21% | -11.87% | -12.61% | $719.00M | $94.88M | ||
| 82 | Pi Network PI | $0.06306 | +3.16% | -8.84% | -15.13% | $718.44M | $7.22M | ||
| 83 | Algorand ALGO | $0.07819 | +2.38% | -8.39% | -18.42% | $710.00M | $44.61M | ||
| 84 | GHO GHO | $0.9987 | -0.01% | +0.03% | +0.02% | $698.11M | $6.78M | ||
| 85 | Cosmos Hub ATOM | $1.26 | +2.32% | -7.87% | -7.79% | $685.26M | $40.05M | ||
| 86 | Injective INJ | $6.85 | +0.26% | -15.74% | -16.92% | $684.83M | $167.77M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.79M | $0.00 | ||
| 88 | NEXO NEXO | $0.6617 | +1.56% | -6.23% | -9.55% | $661.66M | $7.85M | ||
| 89 | Beldex BDX | $0.07338 | +0.11% | -1.62% | +1.69% | $577.60M | $10.87M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | LayerZero ZRO | $1.43 | +3.38% | -10.20% | -13.31% | $570.17M | $98.99M | ||
| 92 | Pearl PRL | $1.50 | +2.21% | -0.94% | -14.26% | $567.84M | $19.92M | ||
| 93 | XDC Network XDC | $0.0278 | +0.67% | -3.99% | -10.87% | $554.61M | $12.32M | ||
| 94 | PancakeSwap CAKE | $1.58 | +1.54% | -7.55% | -16.99% | $542.73M | $52.64M | ||
| 95 | Usual USD USD0 | $0.9989 | 0.00% | +0.03% | +0.06% | $537.79M | $17336.18 | ||
| 96 | Filecoin FIL | $0.6178 | +2.06% | -12.83% | -21.29% | $522.97M | $123.43M | ||
| 97 | EURC EURC | $1.10 | -0.07% | -0.05% | -1.22% | $515.74M | $30.30M | ||
| 98 | Pieverse PIEVERSE | $1.83 | +2.62% | +11.78% | +28.21% | $504.00M | $24.38M | ||
| 99 | Ether.fi ETHFI | $0.4979 | +3.42% | -12.23% | -16.62% | $497.13M | $47.04M | ||
| 100 | Stacks STX | $0.2635 | +2.03% | -7.36% | -23.15% | $496.06M | $15.39M |
