Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.61 Trillions

24h Volume$48.43 Billions

Coins22,685

Exchanges1523

Market Dominance

BTC 59.97%ETH 10.67%


1	Bitcoin BTC	$77,871.27	-0.34%	+0.01%	-5.01%	$1.57T	$17.01B
2	Ethereum ETH	$2,281.92	-0.30%	+0.62%	-4.06%	$278.81B	$7.68B
3	Tether USDT	$0.99526	-0.30%	-0.37%	-2.65%	$179.33B	$31.71B
4	BNB BNB	$706.33	-0.41%	+0.06%	-6.71%	$92.89B	$859.99M
5	XRP XRP	$1.25	-0.26%	-0.40%	-5.36%	$79.04B	$1.08B
6	USDC USDC	$0.99604370923	-0.30%	-0.36%	-2.64%	$71.07B	$7.97B
7	Solana SOL	$94.04	-0.40%	-1.46%	-9.03%	$55.50B	$2.00B
8	TRON TRX	$0.31462	+0.23%	+1.30%	-7.02%	$29.86B	$482.84M
9	Figure Heloc FIGR_HELOC	$1.08	-	+0.80%	-1.49%	$28.00B	$83507.32
10	Zcash ZEC	$1,258.83	-0.52%	+1.14%	+2.09%	$21.42B	$600.59M
11	Hyperliquid HYPE	$85.61	-0.20%	-1.96%	+8.91%	$20.49B	$1.14B
12	Dogecoin DOGE	$0.07499352486	-0.57%	-0.97%	-4.67%	$11.74B	$279.11M
13	Monero XMR	$602.58	-0.77%	-0.17%	+0.81%	$11.34B	$107.78M
14	USDS USDS	$0.99760124435	-0.30%	-0.38%	-2.64%	$9.54B	$149.06M
15	WhiteBIT Coin WBT	$74.95	-0.31%	+0.13%	-5.14%	$8.89B	$54.08M
16	Chainlink LINK	$11.29	-0.12%	-4.02%	-3.12%	$8.66B	$279.27M
17	LEO Token LEO	$9.37	-0.23%	-0.14%	+1.60%	$8.62B	$199897.72
18	Cardano ADA	$0.19001928463	-0.29%	-1.56%	-8.29%	$7.15B	$174.76M
19	Stellar XLM	$0.16665	-0.25%	-1.41%	-3.33%	$5.88B	$77.95M
20	Bitcoin Cash BCH	$277.40	-1.02%	-2.12%	-2.65%	$5.58B	$104.51M
21	NEAR Protocol NEAR	$4.11	-0.34%	-5.93%	-10.41%	$5.38B	$428.95M
22	Dai DAI	$0.99682	-0.30%	-0.38%	-2.64%	$4.52B	$94.31M
23	Ethena USDe USDE	$0.99526	-0.30%	-0.38%	-2.71%	$4.50B	$63.72M
24	Uniswap UNI	$7.16	+0.08%	-1.61%	+0.37%	$4.47B	$448.49M
25	Litecoin LTC	$54.90	-0.46%	-2.20%	-5.05%	$4.27B	$150.61M
26	Rain RAIN	$0.00599222699	+7.22%	-2.52%	-29.06%	$4.26B	$14.08M
27	USD1 USD1	$0.99526	-0.30%	-0.37%	-2.70%	$3.86B	$317.50M
28	Avalanche AVAX	$8.54	-0.26%	-3.40%	-5.59%	$3.79B	$187.99M
29	Canton CC	$0.09500964231	-0.51%	-2.76%	-7.81%	$3.79B	$9.17M
30	Sui SUI	$0.88935	-0.09%	-1.79%	-4.46%	$3.68B	$225.45M
31	Toncoin TON	$1.20	-0.21%	-1.75%	-4.64%	$3.41B	$20.69M
32	Tether Gold XAUT	$3,879.86	-0.38%	+0.21%	-5.23%	$3.14B	$157.31M
33	Hedera HBAR	$0.07079511106	-0.02%	-1.67%	-9.69%	$3.14B	$38.91M
34	Global Dollar USDG	$0.99760124435	-0.28%	-0.35%	-2.63%	$2.91B	$308.70M
35	Quant QNT	$196.98	-0.05%	-1.72%	-0.65%	$2.87B	$40.70M
36	PayPal USD PYUSD	$0.99760124435	-0.29%	-0.34%	-2.64%	$2.76B	$118.76M
37	Shiba Inu SHIB	$0.00000463475	-0.17%	-1.20%	-6.29%	$2.73B	$36.37M
38	Bittensor TAO	$229.71	-0.14%	-3.20%	-10.09%	$2.68B	$68.39M
39	Cronos CRO	$0.05075711024	-0.30%	-1.04%	-7.76%	$2.58B	$3.93M
40	Ripple USD RLUSD	$0.99682	-0.31%	-0.35%	-2.65%	$2.43B	$83.56M
41	Ethena ENA	$0.17833	-0.01%	-4.88%	-16.70%	$2.39B	$228.26M
42	Ondo US Dollar Yield USDY	$1.15	-0.29%	-0.41%	-2.54%	$2.39B	$2.56M
43	OKB OKB	$112.65	-0.17%	+1.37%	+1.69%	$2.37B	$16.18M
44	Circle USYC USYC	$1.14	-0.30%	-0.31%	-2.55%	$2.35B	$0.00
45	Aave AAVE	$133.47	+0.34%	-3.06%	-2.89%	$2.06B	$206.53M
46	Pepe PEPE	$0.00000482290	-0.29%	-2.60%	+5.98%	$2.03B	$322.88M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99682	-0.30%	-0.31%	-2.61%	$2.02B	$0.00
48	MemeCore M	$0.85742	-0.17%	-3.58%	-13.66%	$1.97B	$1.14M
49	Ondo ONDO	$0.39717	+0.15%	-4.12%	-3.83%	$1.93B	$64.27M
50	Pump.fun PUMP	$0.00408253317	-0.19%	-3.15%	-4.98%	$1.88B	$74.89M
51	Falcon USD USDF	$0.9890348012	-0.29%	-0.27%	-3.00%	$1.82B	$589860.51
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.24%	-0.34%	-2.79%	$1.81B	$0.00
53	Aster ASTER	$0.69621	+0.29%	-0.42%	-3.63%	$1.75B	$60.38M
54	PAX Gold PAXG	$3,899.17	-0.40%	-0.02%	-5.05%	$1.74B	$77.82M
55	Polkadot DOT	$0.94698	-0.38%	-0.15%	-8.12%	$1.62B	$58.36M
56	United Stables U	$0.99604370923	-0.30%	-0.41%	-2.61%	$1.60B	$69.71M
57	World Liberty Financial WLFI	$0.04971909096	-0.26%	-0.61%	-8.07%	$1.58B	$18.21M
58	Mantle MNT	$0.47037560623	-0.33%	-1.04%	-10.28%	$1.55B	$11.40M
59	Morpho MORPHO	$2.21	-0.33%	-4.63%	+7.62%	$1.55B	$17.05M
60	Sky SKY	$0.06626743435	-0.36%	-3.45%	-5.60%	$1.55B	$6.11M
61	Bitway BTW	$0.99682	-2.64%	-11.01%	-40.05%	$1.50B	$3.45M
62	USDD USDD	$0.99526	-0.30%	-0.36%	-2.63%	$1.49B	$74.83M
63	Worldcoin WLD	$0.38315	-0.36%	-4.02%	-14.70%	$1.43B	$110.90M
64	Internet Computer ICP	$2.51	-0.52%	-0.61%	-4.93%	$1.40B	$21.59M
65	HTX DAO HTX	$0.00000153689	+0.05%	+0.24%	-7.41%	$1.37B	$48.52M
66	BFUSD BFUSD	$0.99448	-0.25%	-0.43%	-2.65%	$1.31B	$1.21M
67	Bitget Token BGB	$1.78	-0.46%	-0.17%	-6.24%	$1.25B	$8.38M
68	USDGO USDGO	$0.99682	-0.31%	-0.36%	-2.63%	$1.22B	$11.38M
69	Ethereum Classic ETC	$7.02	-0.14%	-1.79%	-8.45%	$1.11B	$27.58M
70	JUST JST	$0.13862	-0.21%	+1.85%	-4.86%	$1.11B	$20.76M
71	Arbitrum ARB	$0.15964	-0.49%	-2.46%	-7.23%	$1.10B	$112.06M
72	Venice Token VVV	$22.32	-0.57%	-4.25%	-11.76%	$1.09B	$12.44M
73	Gate GT	$9.54	-0.87%	-0.05%	-4.21%	$999.31M	$7.75M
74	KuCoin KCS	$7.10	-0.41%	-0.57%	-4.82%	$992.93M	$5.30M
75	POL (ex-MATIC) POL	$0.08955826939	-0.41%	-3.67%	-1.49%	$949.08M	$37.53M
76	Kaspa KAS	$0.03255528757	-0.26%	-1.82%	-10.83%	$904.69M	$6.70M
77	Open USD OUSD	$0.99682	-0.23%	-0.28%	-2.53%	$890.36M	$134719.39
78	Pi Network PI	$0.07728006429	-0.11%	-0.03%	-0.01%	$875.80M	$3.01M
79	Algorand ALGO	$0.09267333963	-0.23%	-2.39%	-12.35%	$843.33M	$31.89M
80	Jupiter JUP	$0.25309945699	+0.09%	-2.94%	-11.08%	$840.13M	$37.53M
81	Render RENDER	$1.55	+0.31%	-1.19%	-10.38%	$827.52M	$22.66M
82	Cosmos Hub ATOM	$1.46	+0.59%	-1.95%	-12.15%	$787.41M	$37.73M
83	Lighter LIT	$3.13	-0.24%	+0.10%	-1.82%	$781.73M	$88.94M
84	NEXO NEXO	$0.75929	-0.20%	-1.00%	-7.16%	$759.53M	$3.76M
85	Filecoin FIL	$0.86131	+0.05%	-1.89%	-6.69%	$722.77M	$58.80M
86	Injective INJ	$7.22	+0.96%	-0.41%	-6.45%	$721.92M	$48.63M
87	PancakeSwap CAKE	$1.89	-0.44%	-3.80%	-11.76%	$709.07M	$51.55M
88	LayerZero ZRO	$1.77	-0.36%	-3.21%	+3.19%	$706.26M	$68.55M
89	GHO GHO	$0.99448	-0.30%	-0.41%	-2.66%	$695.36M	$2.83M
90	Midnight NIGHT	$0.04091411129	-0.40%	-2.14%	+9.28%	$679.86M	$11.69M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.30%	-0.31%	-2.55%	$645.83M	$0.00
92	XDC Network XDC	$0.03117624597	+0.13%	-0.40%	-5.67%	$621.85M	$17.78M
93	Dash DASH	$47.85	+0.08%	-0.68%	-8.43%	$616.55M	$41.34M
94	Stacks STX	$0.32708237519	+0.03%	+0.23%	+6.02%	$614.53M	$24.17M
95	Ether.fi ETHFI	$0.59575	-0.32%	-4.35%	-5.24%	$595.06M	$17.74M
96	Beldex BDX	$0.07206613760	+0.26%	-0.23%	-6.39%	$567.10M	$11.48M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.30%	-0.26%	-2.46%	$566.71M	$0.00
98	Pearl PRL	$1.52	-0.49%	+1.38%	-15.48%	$555.81M	$5.65M
99	Aptos APT	$0.62457	+0.17%	-1.51%	-11.54%	$552.15M	$26.61M
100	Usual USD USD0	$0.99682	-0.30%	-0.37%	-2.55%	$540.15M	$358187.83