Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.3%
$2.46 Trillions24h Volume$62.16 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.25%ETH 10.35%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,912.26 | -0.21% | -2.61% | -5.15% | $1.49T | $24.03B | ||
| 2 | Ethereum ETH | $2,090.29 | -0.73% | -6.63% | -7.74% | $255.44B | $12.06B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $176.88B | $41.31B | ||
| 4 | BNB BNB | $674.85 | -0.51% | -3.43% | -4.10% | $88.75B | $827.43M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.01% | -0.01% | $70.28B | $9.11B | ||
| 6 | XRP XRP | $1.08 | -0.39% | -6.93% | -12.97% | $68.85B | $1.95B | ||
| 7 | Solana SOL | $85.47 | -0.68% | -4.28% | -9.22% | $50.52B | $2.41B | ||
| 8 | TRON TRX | $0.3163 | -0.29% | -1.29% | +0.78% | $30.06B | $322.55M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.90% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,191.20 | -0.82% | -5.91% | -4.76% | $20.29B | $919.86M | ||
| 11 | Hyperliquid HYPE | $72.85 | +0.20% | -5.72% | -15.43% | $17.44B | $890.75M | ||
| 12 | Monero XMR | $590.71 | -1.28% | -1.25% | -2.31% | $11.12B | $111.92M | ||
| 13 | Dogecoin DOGE | $0.06804 | -0.58% | -4.52% | -9.41% | $10.66B | $591.42M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | +0.01% | $8.63B | $118.92M | ||
| 15 | WhiteBIT Coin WBT | $71.27 | -0.34% | -2.22% | -4.74% | $8.46B | $143.51M | ||
| 16 | LEO Token LEO | $9.11 | -2.89% | -2.45% | -4.08% | $8.38B | $1.47M | ||
| 17 | Chainlink LINK | $10.25 | -0.89% | -4.64% | -8.71% | $7.86B | $248.14M | ||
| 18 | Cardano ADA | $0.1722 | -0.88% | -4.55% | -9.78% | $6.47B | $200.45M | ||
| 19 | Stellar XLM | $0.1444 | -0.43% | -4.32% | -13.67% | $5.11B | $126.10M | ||
| 20 | Ethena USDe USDE | $0.9988 | -0.01% | -0.01% | +0.05% | $4.93B | $28.44M | ||
| 21 | Bitcoin Cash BCH | $236.44 | -0.67% | -3.64% | -15.77% | $4.76B | $140.00M | ||
| 22 | NEAR Protocol NEAR | $3.46 | -0.44% | -6.59% | -16.61% | $4.54B | $507.57M | ||
| 23 | Dai DAI | $1.00 | +0.02% | +0.02% | +0.03% | $4.48B | $88.83M | ||
| 24 | Uniswap UNI | $6.71 | -0.89% | -5.54% | -6.49% | $4.08B | $348.42M | ||
| 25 | Litecoin LTC | $49.87 | -0.50% | -4.33% | -9.38% | $3.88B | $187.63M | ||
| 26 | Canton CC | $0.08872 | -0.62% | -4.96% | -6.74% | $3.55B | $9.35M | ||
| 27 | Avalanche AVAX | $7.83 | -0.49% | -4.37% | -8.59% | $3.49B | $168.79M | ||
| 28 | USD1 USD1 | $0.9979 | 0.00% | +0.01% | -0.04% | $3.39B | $877.04M | ||
| 29 | Sui SUI | $0.8084 | -0.52% | -5.42% | -8.50% | $3.35B | $305.33M | ||
| 30 | Tether Gold XAUT | $4,070.81 | -0.36% | +0.44% | +4.78% | $3.29B | $199.59M | ||
| 31 | Rain RAIN | $0.0046 | -2.11% | -17.26% | -13.82% | $3.29B | $13.95M | ||
| 32 | Hedera HBAR | $0.06564 | -0.37% | -1.55% | -7.38% | $2.91B | $45.47M | ||
| 33 | Toncoin TON | $0.9996 | -0.07% | -6.02% | -16.49% | $2.85B | $42.08M | ||
| 34 | Quant QNT | $193.27 | -0.30% | -1.40% | -0.48% | $2.81B | $51.53M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.02% | +0.01% | $2.78B | $30.74M | ||
| 36 | Global Dollar USDG | $0.9999 | +0.02% | -0.01% | +0.02% | $2.71B | $394.07M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | -0.02% | 0.00% | $2.69B | $121.39M | ||
| 38 | Shiba Inu SHIB | $0.000004325 | -0.71% | -3.57% | -6.72% | $2.55B | $56.63M | ||
| 39 | Bittensor TAO | $212.38 | -0.70% | -4.61% | -7.31% | $2.49B | $78.45M | ||
| 40 | Cronos CRO | $0.04719 | -0.21% | -3.58% | -6.92% | $2.40B | $4.63M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.02% | -0.46% | $2.39B | $1.34M | ||
| 42 | Pepe PEPE | $0.000004999 | -0.47% | +1.65% | +2.58% | $2.10B | $456.63M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $95.83 | -0.88% | -6.38% | -14.43% | $2.01B | $21.21M | ||
| 45 | Ethena ENA | $0.1462 | -0.57% | -5.46% | -17.02% | $1.97B | $249.50M | ||
| 46 | Aave AAVE | $127.57 | -0.62% | -2.20% | -3.57% | $1.97B | $200.19M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.06% | +0.19% | -0.12% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,074.77 | -0.34% | +0.48% | +4.47% | $1.82B | $78.98M | ||
| 49 | Falcon USD USDF | $0.9951 | 0.00% | +0.10% | +0.37% | $1.82B | $792195.00 | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7621 | -0.98% | -6.54% | -10.57% | $1.75B | $1.17M | ||
| 52 | Ondo ONDO | $0.3472 | -0.33% | -3.49% | -11.92% | $1.69B | $83.37M | ||
| 53 | Bitway BTW | $1.10 | -0.01% | -13.06% | +7.75% | $1.66B | $7.08M | ||
| 54 | Aster ASTER | $0.6281 | -0.59% | -7.72% | -9.42% | $1.62B | $85.03M | ||
| 55 | United Stables U | $0.9997 | -0.01% | +0.03% | +0.06% | $1.61B | $145.30M | ||
| 56 | Pump.fun PUMP | $0.003503 | -0.10% | -4.55% | -14.14% | $1.61B | $147.58M | ||
| 57 | USDD USDD | $0.999 | 0.00% | +0.12% | +0.02% | $1.52B | $2.60M | ||
| 58 | Mantle MNT | $0.4444 | +0.23% | -2.12% | -5.63% | $1.47B | $36.27M | ||
| 59 | World Liberty Financial WLFI | $0.0459 | +0.08% | -0.66% | -8.00% | $1.46B | $21.30M | ||
| 60 | Polkadot DOT | $0.8515 | -0.15% | -5.14% | -9.86% | $1.46B | $68.73M | ||
| 61 | Sky SKY | $0.06123 | -0.51% | -4.21% | -7.91% | $1.43B | $5.75M | ||
| 62 | Morpho MORPHO | $2.01 | -0.44% | -4.26% | -9.29% | $1.41B | $15.12M | ||
| 63 | HTX DAO HTX | $0.000001528 | -0.26% | -1.49% | -0.63% | $1.36B | $77.38M | ||
| 64 | BFUSD BFUSD | $0.9989 | +0.01% | +0.01% | +0.10% | $1.32B | $970641.00 | ||
| 65 | Internet Computer ICP | $2.30 | -0.80% | -4.45% | -8.54% | $1.28B | $32.31M | ||
| 66 | Bitget Token BGB | $1.72 | -0.06% | -1.35% | -3.28% | $1.21B | $6.74M | ||
| 67 | Arbitrum ARB | $0.1702 | -0.51% | +0.19% | +6.05% | $1.17B | $152.09M | ||
| 68 | Worldcoin WLD | $0.3112 | -0.66% | -5.65% | -18.12% | $1.17B | $158.08M | ||
| 69 | JUST JST | $0.1416 | +0.07% | -1.86% | +1.40% | $1.14B | $23.55M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.02% | +0.02% | $1.10B | $30.07M | ||
| 71 | Ethereum Classic ETC | $6.59 | -0.39% | -4.08% | -6.01% | $1.05B | $30.32M | ||
| 72 | Gate GT | $9.83 | -0.49% | +1.26% | -0.17% | $1.03B | $12.11M | ||
| 73 | Venice Token VVV | $20.09 | -0.37% | -2.22% | -11.15% | $982.80M | $18.52M | ||
| 74 | KuCoin KCS | $6.80 | -0.22% | -4.16% | -4.16% | $949.60M | $4.06M | ||
| 75 | POL (ex-MATIC) POL | $0.08682 | -0.36% | -4.26% | -3.25% | $924.32M | $37.63M | ||
| 76 | Open USD OUSD | $0.9996 | -0.04% | -0.23% | -1.47% | $912.37M | $570460.00 | ||
| 77 | Render RENDER | $1.53 | -0.82% | -0.50% | -1.09% | $815.13M | $29.67M | ||
| 78 | Algorand ALGO | $0.08966 | -0.25% | -5.89% | -3.24% | $813.95M | $35.45M | ||
| 79 | Injective INJ | $7.97 | -0.60% | -2.34% | +12.14% | $796.96M | $75.77M | ||
| 80 | Kaspa KAS | $0.02838 | -0.94% | -3.57% | -12.56% | $788.97M | $8.41M | ||
| 81 | Jupiter JUP | $0.2297 | -0.66% | -5.00% | -8.89% | $762.46M | $39.55M | ||
| 82 | Lighter LIT | $3.01 | -1.83% | -7.49% | -4.28% | $753.59M | $65.72M | ||
| 83 | Pi Network PI | $0.06289 | -2.45% | -13.83% | -15.44% | $714.58M | $9.82M | ||
| 84 | NEXO NEXO | $0.71 | -0.18% | -2.98% | -6.74% | $709.97M | $3.67M | ||
| 85 | Cosmos Hub ATOM | $1.30 | +0.40% | -4.69% | -9.96% | $701.59M | $36.36M | ||
| 86 | GHO GHO | $0.9988 | -0.01% | +0.01% | +0.07% | $698.19M | $7.05M | ||
| 87 | PancakeSwap CAKE | $1.82 | -0.46% | -4.13% | -3.15% | $687.56M | $41.28M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 89 | Midnight NIGHT | $0.03781 | -2.76% | -5.38% | -7.62% | $627.85M | $11.71M | ||
| 90 | Filecoin FIL | $0.7396 | -0.53% | -4.81% | -13.37% | $625.41M | $67.95M | ||
| 91 | Pearl PRL | $1.60 | -0.98% | -9.60% | +6.16% | $599.00M | $10.17M | ||
| 92 | Dash DASH | $46.29 | +0.98% | -1.87% | -3.15% | $596.70M | $46.89M | ||
| 93 | LayerZero ZRO | $1.48 | -1.90% | -7.88% | -15.33% | $591.40M | $46.62M | ||
| 94 | XDC Network XDC | $0.02943 | -0.38% | -5.99% | -6.02% | $586.96M | $9.14M | ||
| 95 | Stacks STX | $0.3094 | -0.56% | -8.40% | -3.66% | $582.11M | $12.53M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 97 | Ether.fi ETHFI | $0.5772 | -0.11% | -2.26% | -2.54% | $576.32M | $30.39M | ||
| 98 | Beldex BDX | $0.07142 | -0.71% | -1.66% | -0.79% | $562.21M | $7.66M | ||
| 99 | Usual USD USD0 | $0.9978 | +0.02% | +0.03% | -0.09% | $538.90M | $1.93M | ||
| 100 | EURC EURC | $1.12 | +0.06% | +0.32% | -0.16% | $517.08M | $20.48M |
