Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.8%
$2.46 Trillions24h Volume$77.38 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.75%ETH 10.06%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,280.49 | +0.55% | -1.98% | -5.73% | $1.47T | $29.61B | ||
| 2 | Ethereum ETH | $2,027.10 | +0.58% | -4.63% | -11.66% | $247.82B | $13.28B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.01% | +0.03% | $176.92B | $50.16B | ||
| 4 | BNB BNB | $673.78 | +0.47% | -1.87% | -3.42% | $88.63B | $722.68M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.01% | $69.90B | $14.01B | ||
| 6 | XRP XRP | $1.05 | +0.97% | -3.64% | -17.70% | $66.90B | $2.30B | ||
| 7 | Solana SOL | $82.26 | +0.61% | -5.16% | -11.92% | $48.64B | $2.90B | ||
| 8 | TRON TRX | $0.3175 | -0.10% | +0.19% | -1.63% | $30.18B | $282.18M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +1.20% | -0.78% | +1.12% | $27.70B | $100.13M | ||
| 10 | Zcash ZEC | $1,042.35 | +2.65% | -11.09% | -14.19% | $17.76B | $1.15B | ||
| 11 | Hyperliquid HYPE | $70.87 | +0.07% | -5.40% | -18.02% | $16.97B | $1.19B | ||
| 12 | Dogecoin DOGE | $0.06684 | +0.06% | -4.47% | -10.82% | $10.48B | $440.71M | ||
| 13 | Monero XMR | $547.86 | -0.48% | -8.02% | -11.44% | $10.32B | $157.03M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | -0.02% | -0.01% | $8.60B | $206.12M | ||
| 15 | LEO Token LEO | $9.29 | -0.01% | -0.20% | +0.19% | $8.55B | $1.40M | ||
| 16 | WhiteBIT Coin WBT | $70.53 | +0.52% | -2.18% | -5.67% | $8.37B | $263.14M | ||
| 17 | Chainlink LINK | $10.23 | +0.54% | -3.89% | -7.89% | $7.85B | $259.99M | ||
| 18 | Cardano ADA | $0.1724 | +0.17% | -3.25% | -9.55% | $6.48B | $192.63M | ||
| 19 | Stellar XLM | $0.1431 | +1.08% | -2.79% | -12.61% | $5.06B | $105.65M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | +0.05% | +0.05% | $4.93B | $38.28M | ||
| 21 | NEAR Protocol NEAR | $3.55 | +1.46% | -1.36% | -7.91% | $4.65B | $511.60M | ||
| 22 | Bitcoin Cash BCH | $227.83 | -0.04% | -5.48% | -17.46% | $4.58B | $126.36M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.02% | -0.02% | $4.48B | $165.19M | ||
| 24 | Uniswap UNI | $6.68 | -0.35% | -5.01% | -8.87% | $4.06B | $438.24M | ||
| 25 | Litecoin LTC | $50.01 | +0.55% | -3.02% | -7.85% | $3.89B | $205.81M | ||
| 26 | Avalanche AVAX | $8.26 | +0.82% | -4.31% | -3.39% | $3.69B | $383.35M | ||
| 27 | Canton CC | $0.08905 | +1.49% | -2.72% | -6.10% | $3.57B | $10.45M | ||
| 28 | Sui SUI | $0.8119 | +0.83% | -4.32% | -9.30% | $3.36B | $301.49M | ||
| 29 | USD1 USD1 | $0.9986 | +0.02% | +0.06% | -0.01% | $3.26B | $1.25B | ||
| 30 | Tether Gold XAUT | $4,006.39 | -0.05% | -1.98% | +2.20% | $3.24B | $188.11M | ||
| 31 | Toncoin TON | $1.11 | +1.11% | +7.34% | -4.60% | $3.17B | $108.42M | ||
| 32 | Hedera HBAR | $0.0657 | +0.51% | -2.47% | -6.00% | $2.91B | $50.78M | ||
| 33 | Rain RAIN | $0.003895 | -0.79% | -16.10% | -37.48% | $2.78B | $12.26M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.01% | -0.01% | 0.00% | $2.75B | $42.89M | ||
| 35 | Global Dollar USDG | $1.00 | -0.01% | 0.00% | 0.00% | $2.72B | $480.99M | ||
| 36 | Ripple USD RLUSD | $1.00 | -0.02% | 0.00% | -0.02% | $2.71B | $250.56M | ||
| 37 | Quant QNT | $183.18 | +1.99% | -6.81% | -6.43% | $2.67B | $64.18M | ||
| 38 | Shiba Inu SHIB | $0.000004378 | +0.93% | -1.99% | -5.54% | $2.58B | $47.29M | ||
| 39 | Bittensor TAO | $215.23 | +0.99% | -4.28% | -4.80% | $2.52B | $84.95M | ||
| 40 | Cronos CRO | $0.04717 | +1.02% | -2.10% | -7.34% | $2.39B | $4.84M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.15% | +0.04% | +0.05% | $2.39B | $2.96M | ||
| 42 | Pepe PEPE | $0.000005302 | +2.01% | +0.84% | +8.54% | $2.23B | $609.66M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1478 | +0.61% | -3.80% | -13.91% | $2.00B | $283.37M | ||
| 45 | OKB OKB | $94.99 | +0.34% | -1.58% | -12.78% | $2.00B | $17.89M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.04% | -0.42% | -0.30% | $1.96B | $0.00 | ||
| 47 | Bitway BTW | $1.27 | +5.88% | +21.76% | +19.39% | $1.91B | $7.66M | ||
| 48 | Aave AAVE | $122.91 | +0.53% | -8.11% | -4.15% | $1.90B | $234.19M | ||
| 49 | Falcon USD USDF | $0.9948 | -0.01% | 0.00% | +0.27% | $1.82B | $501192.00 | ||
| 50 | MemeCore M | $0.7829 | -0.56% | -0.69% | -8.45% | $1.80B | $2.20M | ||
| 51 | PAX Gold PAXG | $4,009.98 | -0.04% | -1.98% | +2.01% | $1.80B | $92.97M | ||
| 52 | Ondo ONDO | $0.362 | +0.78% | -4.47% | -7.22% | $1.76B | $118.54M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9998 | -0.01% | +0.01% | +0.13% | $1.62B | $265.37M | ||
| 55 | Aster ASTER | $0.6293 | +0.45% | -2.32% | -10.20% | $1.62B | $68.41M | ||
| 56 | Pump.fun PUMP | $0.003402 | +1.45% | -6.23% | -19.78% | $1.56B | $92.23M | ||
| 57 | World Liberty Financial WLFI | $0.04761 | +0.37% | -0.72% | -7.00% | $1.51B | $40.96M | ||
| 58 | USDD USDD | $0.9991 | 0.00% | +0.02% | +0.11% | $1.49B | $412090.00 | ||
| 59 | Polkadot DOT | $0.8414 | +0.84% | -3.50% | -10.45% | $1.44B | $75.21M | ||
| 60 | Morpho MORPHO | $2.02 | +1.11% | -2.09% | -7.81% | $1.42B | $11.31M | ||
| 61 | Sky SKY | $0.06033 | +0.55% | -3.07% | -8.32% | $1.41B | $7.55M | ||
| 62 | Mantle MNT | $0.4253 | -1.50% | -5.80% | -9.95% | $1.41B | $33.80M | ||
| 63 | HTX DAO HTX | $0.000001531 | -0.07% | -0.10% | -2.65% | $1.36B | $33.61M | ||
| 64 | Internet Computer ICP | $2.38 | +1.29% | -0.49% | -4.31% | $1.33B | $27.69M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | +0.06% | $1.32B | $7.20M | ||
| 66 | Bitget Token BGB | $1.71 | +0.13% | -1.35% | -2.05% | $1.20B | $7.43M | ||
| 67 | Worldcoin WLD | $0.3074 | +0.76% | -4.30% | -16.65% | $1.15B | $137.41M | ||
| 68 | JUST JST | $0.1435 | +0.28% | -1.30% | +1.25% | $1.15B | $25.37M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.03% | $1.08B | $51.41M | ||
| 70 | Arbitrum ARB | $0.1566 | -0.20% | -12.32% | -1.40% | $1.08B | $184.17M | ||
| 71 | Ethereum Classic ETC | $6.71 | +0.81% | -2.63% | -4.73% | $1.07B | $24.59M | ||
| 72 | Gate GT | $9.75 | +0.42% | +0.53% | +2.10% | $1.02B | $21.72M | ||
| 73 | KuCoin KCS | $6.71 | -0.22% | -2.19% | -7.06% | $937.79M | $4.09M | ||
| 74 | Open USD OUSD | $0.9985 | -0.01% | -0.46% | +0.03% | $923.72M | $598322.00 | ||
| 75 | Venice Token VVV | $18.84 | -1.78% | -12.81% | -16.49% | $922.77M | $54.23M | ||
| 76 | POL (ex-MATIC) POL | $0.08635 | +1.06% | -3.46% | -5.67% | $920.11M | $48.08M | ||
| 77 | Jupiter JUP | $0.2537 | +1.05% | -0.83% | +2.50% | $843.08M | $62.83M | ||
| 78 | Lighter LIT | $3.34 | +1.02% | +1.49% | +0.55% | $834.43M | $85.14M | ||
| 79 | Render RENDER | $1.56 | +1.39% | -2.72% | +3.68% | $832.69M | $27.71M | ||
| 80 | Kaspa KAS | $0.02967 | +0.80% | -1.63% | -3.88% | $825.42M | $7.27M | ||
| 81 | Algorand ALGO | $0.08903 | +0.94% | -4.50% | -5.05% | $807.82M | $35.99M | ||
| 82 | Pi Network PI | $0.06992 | +0.13% | +6.48% | -8.08% | $794.59M | $9.00M | ||
| 83 | Injective INJ | $7.81 | -0.34% | -5.38% | +6.34% | $781.16M | $90.74M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.54% | +0.35% | -2.87% | $748.21M | $36.48M | ||
| 85 | NEXO NEXO | $0.7063 | +0.81% | -2.04% | -5.80% | $706.28M | $3.50M | ||
| 86 | GHO GHO | $0.9983 | -0.01% | +0.01% | 0.00% | $697.78M | $8.05M | ||
| 87 | Midnight NIGHT | $0.04167 | +1.32% | +4.83% | -2.79% | $691.43M | $19.55M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $657.77M | $0.00 | ||
| 89 | Filecoin FIL | $0.7492 | +1.22% | -3.31% | -14.66% | $634.41M | $74.97M | ||
| 90 | Ether.fi ETHFI | $0.6297 | +1.29% | +1.41% | +8.65% | $629.10M | $47.19M | ||
| 91 | XDC Network XDC | $0.02994 | +0.55% | +1.29% | -3.98% | $597.14M | $15.94M | ||
| 92 | Stacks STX | $0.3114 | +1.03% | -3.77% | -4.53% | $586.06M | $10.99M | ||
| 93 | LayerZero ZRO | $1.45 | -0.11% | -2.87% | -23.07% | $581.84M | $56.49M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 95 | Beldex BDX | $0.0724 | -1.67% | +0.28% | -0.29% | $569.69M | $7.32M | ||
| 96 | PancakeSwap CAKE | $1.79 | +1.15% | -4.40% | -3.84% | $569.42M | $39.61M | ||
| 97 | Dash DASH | $43.50 | +1.37% | -7.94% | -5.27% | $560.92M | $43.46M | ||
| 98 | Usual USD USD0 | $0.9982 | 0.00% | +0.05% | -0.07% | $538.34M | $2.02M | ||
| 99 | Pearl PRL | $1.43 | +3.59% | -8.33% | -0.53% | $534.95M | $12.14M | ||
| 100 | EURC EURC | $1.11 | +0.02% | -0.47% | -0.38% | $519.52M | $39.58M |
