Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.9%
$2.33 Trillions24h Volume$100.77 Billions
Coins22,235
Exchanges1527
Market Dominance
BTC 59.72%ETH 10.22%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,330.90 | +0.42% | -5.55% | -8.89% | $1.39T | $46.06B | ||
| 2 | Ethereum ETH | $1,951.16 | +0.60% | -4.51% | -12.76% | $238.46B | $15.97B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | +0.01% | $175.58B | $66.31B | ||
| 4 | BNB BNB | $639.33 | +0.40% | -4.64% | -7.81% | $84.07B | $1.12B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | 0.00% | $69.07B | $17.70B | ||
| 6 | XRP XRP | $1.02 | -0.55% | -2.58% | -14.72% | $64.94B | $2.11B | ||
| 7 | Solana SOL | $80.45 | +0.61% | -2.94% | -10.58% | $47.58B | $3.48B | ||
| 8 | TRON TRX | $0.3121 | +0.35% | -1.39% | -1.88% | $29.67B | $338.10M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | - | -3.30% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $72.90 | +1.14% | +1.77% | -6.34% | $17.45B | $1.07B | ||
| 11 | Zcash ZEC | $948.39 | +0.29% | -4.14% | -25.80% | $16.16B | $1.01B | ||
| 12 | Dogecoin DOGE | $0.06515 | +0.69% | -2.68% | -9.93% | $10.21B | $710.74M | ||
| 13 | Monero XMR | $535.42 | -0.08% | -3.67% | -13.29% | $10.08B | $190.78M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | +0.01% | -0.02% | $8.58B | $213.41M | ||
| 15 | LEO Token LEO | $9.26 | +0.01% | +0.75% | -0.83% | $8.52B | $407112.00 | ||
| 16 | WhiteBIT Coin WBT | $67.20 | +0.45% | -5.00% | -8.05% | $7.97B | $209.09M | ||
| 17 | Chainlink LINK | $9.97 | +0.71% | -0.78% | -7.63% | $7.64B | $324.82M | ||
| 18 | Cardano ADA | $0.1715 | +0.50% | -0.82% | -7.26% | $6.44B | $304.72M | ||
| 19 | Stellar XLM | $0.1467 | +0.40% | +0.40% | -4.82% | $5.19B | $180.16M | ||
| 20 | Ethena USDe USDE | $0.9993 | +0.01% | +0.02% | +0.05% | $4.93B | $36.03M | ||
| 21 | NEAR Protocol NEAR | $3.50 | +0.43% | +0.23% | -6.00% | $4.59B | $604.32M | ||
| 22 | Bitcoin Cash BCH | $222.20 | +1.05% | -3.05% | -17.21% | $4.47B | $105.98M | ||
| 23 | Dai DAI | $0.9998 | -0.01% | -0.01% | -0.02% | $4.46B | $183.50M | ||
| 24 | Litecoin LTC | $49.15 | +0.70% | -0.61% | -7.00% | $3.82B | $253.26M | ||
| 25 | Avalanche AVAX | $8.42 | +1.07% | -0.76% | +1.19% | $3.76B | $240.55M | ||
| 26 | Uniswap UNI | $5.80 | +0.64% | -5.97% | -17.38% | $3.52B | $544.26M | ||
| 27 | Canton CC | $0.08781 | +0.37% | -2.67% | -11.00% | $3.52B | $11.07M | ||
| 28 | Sui SUI | $0.8021 | +0.08% | -1.35% | -7.20% | $3.32B | $410.57M | ||
| 29 | Toncoin TON | $1.15 | -0.28% | -7.32% | +4.10% | $3.27B | $135.30M | ||
| 30 | USD1 USD1 | $0.9983 | -0.01% | -0.01% | +0.03% | $3.14B | $1.30B | ||
| 31 | Tether Gold XAUT | $3,880.13 | -0.18% | -1.65% | -4.33% | $3.14B | $323.28M | ||
| 32 | Hedera HBAR | $0.06244 | +0.65% | -5.11% | -8.76% | $2.77B | $77.37M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.01% | 0.00% | -0.04% | $2.70B | $146.42M | ||
| 34 | Rain RAIN | $0.003752 | +0.18% | -1.68% | -37.11% | $2.68B | $17.64M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.67B | $606.67M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | +0.03% | -0.02% | $2.66B | $56.29M | ||
| 37 | Shiba Inu SHIB | $0.000004285 | +0.13% | -0.49% | -6.86% | $2.52B | $55.19M | ||
| 38 | Bittensor TAO | $211.62 | +0.32% | -0.92% | -5.09% | $2.48B | $135.05M | ||
| 39 | Cronos CRO | $0.04731 | +0.41% | -2.22% | -5.84% | $2.40B | $6.65M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.05% | +0.05% | $2.39B | $6.56M | ||
| 41 | Quant QNT | $159.81 | +0.36% | -3.43% | -15.43% | $2.33B | $59.25M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.80 | +0.34% | -4.02% | -9.43% | $1.99B | $22.66M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.06% | -0.48% | -1.07% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004511 | +0.32% | +2.49% | -11.39% | $1.90B | $533.87M | ||
| 46 | MemeCore M | $0.8155 | +0.43% | +2.72% | -2.46% | $1.87B | $721214.00 | ||
| 47 | Ethena ENA | $0.1382 | +1.32% | -2.32% | -15.59% | $1.87B | $371.88M | ||
| 48 | Falcon USD USDF | $0.9952 | +0.02% | +0.02% | +0.09% | $1.82B | $807945.00 | ||
| 49 | PAX Gold PAXG | $3,880.36 | -0.19% | -1.65% | -4.46% | $1.74B | $147.30M | ||
| 50 | Aave AAVE | $111.07 | +0.41% | -3.55% | -14.67% | $1.71B | $221.97M | ||
| 51 | Aster ASTER | $0.66 | -0.32% | +0.19% | -3.20% | $1.70B | $84.49M | ||
| 52 | Ondo ONDO | $0.3443 | +0.74% | -2.52% | -8.40% | $1.68B | $120.55M | ||
| 53 | United Stables U | $0.9996 | 0.00% | +0.02% | -0.01% | $1.63B | $270.84M | ||
| 54 | Pump.fun PUMP | $0.003428 | +1.16% | +0.01% | -13.04% | $1.57B | $101.73M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04758 | +0.58% | -0.81% | +0.96% | $1.51B | $56.13M | ||
| 57 | USDD USDD | $0.9989 | 0.00% | +0.02% | +0.30% | $1.48B | $2.50M | ||
| 58 | Internet Computer ICP | $2.61 | +0.57% | +0.49% | +7.34% | $1.46B | $60.10M | ||
| 59 | Polkadot DOT | $0.8301 | +0.77% | -0.93% | -10.16% | $1.42B | $81.58M | ||
| 60 | Morpho MORPHO | $2.02 | +0.52% | +1.04% | -3.78% | $1.42B | $18.58M | ||
| 61 | Mantle MNT | $0.4139 | +0.73% | -3.90% | -7.04% | $1.37B | $25.46M | ||
| 62 | Sky SKY | $0.05743 | +0.05% | +0.08% | -13.37% | $1.34B | $9.20M | ||
| 63 | HTX DAO HTX | $0.000001506 | -0.06% | -1.41% | -2.95% | $1.34B | $84.60M | ||
| 64 | BFUSD BFUSD | $0.999 | -0.01% | +0.03% | +0.02% | $1.32B | $4.79M | ||
| 65 | Bitway BTW | $0.8694 | -1.67% | -16.24% | -22.76% | $1.31B | $12.03M | ||
| 66 | JUST JST | $0.1463 | +0.22% | +1.66% | +2.79% | $1.17B | $35.85M | ||
| 67 | Bitget Token BGB | $1.65 | -0.11% | -2.46% | -4.80% | $1.16B | $11.68M | ||
| 68 | Worldcoin WLD | $0.2997 | +0.58% | -1.75% | -12.92% | $1.13B | $144.05M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.03% | -0.03% | $1.06B | $55.53M | ||
| 70 | Ethereum Classic ETC | $6.53 | +0.32% | -1.43% | -7.06% | $1.04B | $30.51M | ||
| 71 | Arbitrum ARB | $0.1459 | +1.25% | -1.85% | -13.61% | $1.01B | $172.53M | ||
| 72 | Open USD OUSD | $1.00 | +0.04% | -0.05% | +0.07% | $960.92M | $903350.00 | ||
| 73 | Gate GT | $9.08 | +1.17% | -6.07% | -5.53% | $951.22M | $9.10M | ||
| 74 | POL (ex-MATIC) POL | $0.08698 | +0.27% | +2.03% | -7.24% | $925.87M | $62.97M | ||
| 75 | Venice Token VVV | $18.88 | +0.88% | -3.75% | -9.33% | $924.64M | $39.52M | ||
| 76 | KuCoin KCS | $6.56 | +0.37% | -2.77% | -8.66% | $915.76M | $4.53M | ||
| 77 | Jupiter JUP | $0.2636 | +1.35% | +2.67% | +6.01% | $874.86M | $73.20M | ||
| 78 | Render RENDER | $1.51 | +0.30% | +0.24% | -2.32% | $838.49M | $37.10M | ||
| 79 | Kaspa KAS | $0.02925 | -0.04% | +1.01% | -3.75% | $813.36M | $14.44M | ||
| 80 | Lighter LIT | $3.24 | +2.36% | +2.10% | -4.78% | $809.71M | $75.84M | ||
| 81 | Algorand ALGO | $0.08737 | +0.47% | -1.09% | -6.60% | $792.87M | $37.63M | ||
| 82 | Pi Network PI | $0.06953 | +0.17% | -1.28% | -7.65% | $791.42M | $3.80M | ||
| 83 | Injective INJ | $7.64 | +1.18% | +1.29% | -7.00% | $763.37M | $94.68M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.39% | +0.54% | -1.48% | $756.86M | $36.43M | ||
| 85 | Midnight NIGHT | $0.04385 | -0.76% | -6.21% | +12.23% | $728.31M | $26.33M | ||
| 86 | GHO GHO | $0.9984 | 0.00% | -0.01% | -0.04% | $697.86M | $12.34M | ||
| 87 | NEXO NEXO | $0.693 | -0.25% | -2.98% | -5.15% | $693.21M | $7.25M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $683.75M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | +1.80% | +1.95% | -1.95% | $632.71M | $68.10M | ||
| 90 | Filecoin FIL | $0.7354 | +0.29% | -1.79% | -8.15% | $622.58M | $69.63M | ||
| 91 | Ether.fi ETHFI | $0.6046 | -0.58% | -2.37% | +5.58% | $603.68M | $36.11M | ||
| 92 | Beldex BDX | $0.07513 | +0.50% | +4.35% | +3.66% | $589.36M | $12.03M | ||
| 93 | PancakeSwap CAKE | $1.73 | +0.21% | -3.97% | -10.20% | $587.02M | $46.52M | ||
| 94 | XDC Network XDC | $0.02934 | +0.34% | -1.85% | -8.15% | $585.21M | $14.28M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 96 | Stacks STX | $0.2892 | -0.16% | -3.68% | -13.22% | $544.41M | $19.11M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.08% | $537.98M | $245967.00 | ||
| 98 | Pearl PRL | $1.41 | +1.11% | -0.97% | -13.92% | $533.24M | $19.51M | ||
| 99 | EURC EURC | $1.10 | -0.08% | -0.45% | -1.11% | $522.28M | $51.93M | ||
| 100 | Dash DASH | $40.37 | +0.42% | -2.55% | -10.63% | $520.44M | $43.87M |
