Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.2%
$2.27 Trillions24h Volume$76.91 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 59.50%ETH 10.26%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,196.75 | -0.19% | -2.94% | -11.51% | $1.35T | $32.45B | ||
| 2 | Ethereum ETH | $1,907.30 | -0.26% | -2.43% | -14.99% | $233.11B | $11.64B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | 0.00% | $175.26B | $49.30B | ||
| 4 | BNB BNB | $617.12 | -0.16% | -3.50% | -10.96% | $81.16B | $779.66M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.01% | $69.10B | $13.90B | ||
| 6 | XRP XRP | $0.9898 | -0.06% | -2.76% | -15.41% | $62.87B | $1.95B | ||
| 7 | Solana SOL | $75.74 | -0.33% | -5.83% | -15.93% | $44.81B | $3.32B | ||
| 8 | TRON TRX | $0.3129 | +0.08% | +0.21% | -1.88% | $29.73B | $247.15M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | - | +2.37% | $27.86B | $249.82M | ||
| 10 | Hyperliquid HYPE | $68.66 | -0.60% | -6.45% | -11.85% | $16.32B | $979.87M | ||
| 11 | Zcash ZEC | $900.38 | -1.01% | -5.91% | -31.48% | $15.34B | $748.33M | ||
| 12 | Monero XMR | $532.24 | +0.40% | -0.67% | -13.38% | $10.02B | $112.95M | ||
| 13 | Dogecoin DOGE | $0.0629 | -0.38% | -3.39% | -12.48% | $9.86B | $461.84M | ||
| 14 | LEO Token LEO | $9.34 | +0.36% | +0.79% | -0.11% | $8.59B | $205013.00 | ||
| 15 | USDS USDS | $0.9999 | +0.01% | 0.00% | -0.03% | $8.53B | $295.99M | ||
| 16 | WhiteBIT Coin WBT | $65.55 | -0.21% | -2.37% | -10.19% | $7.78B | $154.27M | ||
| 17 | Chainlink LINK | $9.59 | -0.50% | -3.83% | -11.40% | $7.35B | $251.79M | ||
| 18 | Cardano ADA | $0.1632 | -0.43% | -4.74% | -10.64% | $6.13B | $226.70M | ||
| 19 | Stellar XLM | $0.1437 | -0.42% | -2.01% | -5.95% | $5.09B | $219.63M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.02% | +0.03% | $4.93B | $30.31M | ||
| 21 | Dai DAI | $0.9999 | -0.01% | +0.02% | -0.04% | $4.46B | $165.33M | ||
| 22 | NEAR Protocol NEAR | $3.32 | -0.82% | -5.83% | -10.17% | $4.36B | $491.83M | ||
| 23 | Bitcoin Cash BCH | $216.47 | -0.50% | -3.08% | -16.44% | $4.35B | $96.10M | ||
| 24 | Litecoin LTC | $48.24 | -0.46% | -2.05% | -7.47% | $3.75B | $194.39M | ||
| 25 | Avalanche AVAX | $8.01 | -0.89% | -4.72% | -3.79% | $3.57B | $237.69M | ||
| 26 | Canton CC | $0.08514 | -0.44% | -3.06% | -9.81% | $3.41B | $11.24M | ||
| 27 | Uniswap UNI | $5.50 | -0.62% | -5.40% | -21.32% | $3.34B | $341.76M | ||
| 28 | Sui SUI | $0.7705 | -0.69% | -3.84% | -10.79% | $3.19B | $313.19M | ||
| 29 | Toncoin TON | $1.10 | +0.74% | -4.34% | +0.47% | $3.15B | $45.48M | ||
| 30 | Tether Gold XAUT | $3,863.70 | +0.01% | -0.31% | -4.76% | $3.13B | $129.99M | ||
| 31 | USD1 USD1 | $0.9982 | 0.00% | -0.01% | 0.00% | $3.11B | $1.08B | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | 0.00% | -0.03% | $2.78B | $316.92M | ||
| 33 | Hedera HBAR | $0.06002 | -0.39% | -4.29% | -11.04% | $2.66B | $60.09M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $468.79M | ||
| 35 | Rain RAIN | $0.003691 | -0.14% | -1.65% | -35.66% | $2.64B | $12.90M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.01% | -0.03% | $2.63B | $27.81M | ||
| 37 | Shiba Inu SHIB | $0.000004148 | -0.56% | -3.12% | -7.89% | $2.44B | $45.21M | ||
| 38 | Bittensor TAO | $206.86 | -0.87% | -2.51% | -8.06% | $2.43B | $134.62M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.06% | -0.01% | +0.01% | $2.39B | $2.63M | ||
| 40 | Cronos CRO | $0.04607 | -0.41% | -3.29% | -6.05% | $2.34B | $5.07M | ||
| 41 | Quant QNT | $158.66 | -0.49% | -1.26% | -20.15% | $2.31B | $57.01M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.23% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.851 | -0.06% | +4.75% | +5.44% | $1.96B | $1.29M | ||
| 45 | OKB OKB | $91.34 | -0.27% | -3.62% | -13.03% | $1.92B | $17.00M | ||
| 46 | Pepe PEPE | $0.000004276 | -0.02% | -5.10% | -13.28% | $1.80B | $320.71M | ||
| 47 | PAX Gold PAXG | $3,865.24 | +0.02% | -0.28% | -4.80% | $1.73B | $81.38M | ||
| 48 | Falcon USD USDF | $0.9933 | -0.15% | -0.19% | -0.12% | $1.72B | $560080.00 | ||
| 49 | Ethena ENA | $0.1264 | -1.24% | -8.29% | -21.68% | $1.71B | $319.20M | ||
| 50 | Aave AAVE | $107.17 | -0.71% | -3.93% | -18.76% | $1.65B | $185.42M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 52 | Aster ASTER | $0.6367 | -0.50% | -3.44% | -5.75% | $1.64B | $75.20M | ||
| 53 | United Stables U | $0.9995 | 0.00% | -0.01% | +0.04% | $1.63B | $185.10M | ||
| 54 | Ondo ONDO | $0.3277 | -0.84% | -4.77% | -10.46% | $1.60B | $85.27M | ||
| 55 | World Liberty Financial WLFI | $0.0476 | -0.18% | +0.02% | +3.00% | $1.51B | $34.74M | ||
| 56 | Pump.fun PUMP | $0.003282 | -1.15% | -4.95% | -14.73% | $1.51B | $99.59M | ||
| 57 | USDD USDD | $0.9981 | 0.00% | -0.03% | -0.15% | $1.49B | $1.40M | ||
| 58 | Morpho MORPHO | $1.92 | -0.30% | -4.16% | -9.34% | $1.36B | $13.73M | ||
| 59 | Polkadot DOT | $0.7856 | -0.40% | -5.13% | -13.12% | $1.34B | $73.69M | ||
| 60 | HTX DAO HTX | $0.000001507 | +0.13% | +0.25% | -3.02% | $1.34B | $62.50M | ||
| 61 | Internet Computer ICP | $2.39 | -1.06% | -7.73% | -0.94% | $1.34B | $52.00M | ||
| 62 | Sky SKY | $0.05677 | -0.58% | -1.02% | -11.25% | $1.33B | $7.55M | ||
| 63 | BFUSD BFUSD | $0.9991 | +0.01% | +0.01% | 0.00% | $1.32B | $4.28M | ||
| 64 | Mantle MNT | $0.3981 | -0.18% | -4.12% | -12.01% | $1.32B | $19.83M | ||
| 65 | JUST JST | $0.1462 | +0.21% | -0.05% | +2.48% | $1.17B | $24.19M | ||
| 66 | Bitget Token BGB | $1.61 | -0.08% | -2.92% | -8.68% | $1.12B | $9.89M | ||
| 67 | USDGO USDGO | $0.9997 | 0.00% | -0.04% | -0.05% | $1.06B | $20.84M | ||
| 68 | Worldcoin WLD | $0.279 | -1.21% | -6.94% | -17.26% | $1.06B | $116.60M | ||
| 69 | Bitway BTW | $0.693 | -8.43% | -19.39% | -41.97% | $1.04B | $8.92M | ||
| 70 | Ethereum Classic ETC | $6.31 | -0.45% | -3.25% | -9.26% | $1.00B | $22.42M | ||
| 71 | Arbitrum ARB | $0.1402 | -0.06% | -4.09% | -15.39% | $966.30M | $105.87M | ||
| 72 | Open USD OUSD | $0.9995 | +0.11% | +0.02% | -0.16% | $957.32M | $605913.00 | ||
| 73 | KuCoin KCS | $6.49 | -0.05% | -1.19% | -8.98% | $906.28M | $4.10M | ||
| 74 | Gate GT | $8.60 | +0.27% | -5.43% | -10.41% | $900.91M | $4.80M | ||
| 75 | Venice Token VVV | $18.23 | -0.94% | -4.05% | -11.55% | $892.99M | $31.41M | ||
| 76 | POL (ex-MATIC) POL | $0.0834 | -0.17% | -4.29% | -8.61% | $888.18M | $42.40M | ||
| 77 | Jupiter JUP | $0.2599 | -0.94% | -1.86% | +7.56% | $862.79M | $54.62M | ||
| 78 | Render RENDER | $1.48 | -1.03% | -2.50% | -5.88% | $823.76M | $31.14M | ||
| 79 | Injective INJ | $7.92 | -1.12% | +2.40% | -3.25% | $792.19M | $157.52M | ||
| 80 | Midnight NIGHT | $0.04693 | -1.81% | +7.50% | +16.54% | $779.43M | $25.56M | ||
| 81 | Kaspa KAS | $0.02785 | -0.43% | -4.40% | -6.76% | $774.50M | $9.50M | ||
| 82 | Lighter LIT | $3.09 | -0.54% | -5.17% | -6.31% | $773.16M | $68.38M | ||
| 83 | Pi Network PI | $0.06722 | -0.22% | -3.66% | -10.19% | $765.52M | $3.62M | ||
| 84 | Algorand ALGO | $0.08269 | -0.71% | -5.37% | -12.29% | $750.83M | $34.21M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.73% | -3.86% | -3.51% | $727.34M | $29.25M | ||
| 86 | GHO GHO | $0.9982 | -0.01% | -0.02% | -0.04% | $697.76M | $5.54M | ||
| 87 | NEXO NEXO | $0.679 | -0.32% | -2.75% | -7.56% | $679.02M | $6.98M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.91M | $0.00 | ||
| 89 | LayerZero ZRO | $1.53 | -1.71% | -3.78% | -6.26% | $612.77M | $61.91M | ||
| 90 | Beldex BDX | $0.07394 | +0.42% | -2.39% | +1.85% | $582.06M | $10.08M | ||
| 91 | Pearl PRL | $1.53 | +0.05% | +8.63% | -13.93% | $580.29M | $18.49M | ||
| 92 | Filecoin FIL | $0.6849 | -0.65% | -6.84% | -14.45% | $579.77M | $64.68M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.67 | -0.37% | -3.40% | -12.47% | $576.24M | $34.85M | ||
| 95 | XDC Network XDC | $0.02832 | -0.08% | -4.42% | -8.63% | $564.88M | $9.74M | ||
| 96 | Ether.fi ETHFI | $0.546 | -0.65% | -10.56% | -5.84% | $545.20M | $34.08M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.02% | 0.00% | $537.61M | $701232.00 | ||
| 98 | Stacks STX | $0.2772 | -0.83% | -4.40% | -19.98% | $521.84M | $13.16M | ||
| 99 | EURC EURC | $1.10 | -0.02% | -0.33% | -1.16% | $513.34M | $32.55M | ||
| 100 | Dash DASH | $39.63 | -0.68% | -1.98% | -15.42% | $511.00M | $37.31M |
