Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.63 Trillions

24h Volume$99.66 Billions

Coins22,671

Exchanges1520

Market Dominance

BTC 59.22%ETH 10.45%


1	Bitcoin BTC	$77,583.55	+0.09%	+0.75%	-6.43%	$1.56T	$67.84B
2	Ethereum ETH	$2,250.81	+0.08%	+1.00%	-6.00%	$275.03B	$5.69B
3	Tether USDT	$0.99781	-0.05%	-0.21%	-3.38%	$179.67B	$31.84B
4	BNB BNB	$705.50	+0.14%	+1.02%	-5.71%	$92.79B	$773.69M
5	XRP XRP	$1.25	-0.07%	+1.03%	-5.10%	$79.27B	$1.06B
6	USDC USDC	$0.99781	-0.06%	-0.21%	-3.37%	$71.61B	$7.57B
7	Solana SOL	$95.90	+0.08%	+1.95%	-7.63%	$56.59B	$2.11B
8	TRON TRX	$0.3060070372	-1.19%	-7.95%	-9.82%	$29.08B	$690.10M
9	Figure Heloc FIGR_HELOC	$1.03	-0.10%	0.00%	-3.86%	$26.67B	$78.17M
10	Zcash ZEC	$1,281.93	-0.01%	+5.11%	+7.17%	$21.82B	$587.15M
11	Hyperliquid HYPE	$87.80	+0.50%	-2.32%	+12.20%	$21.02B	$1.87B
12	Dogecoin DOGE	$0.07581266244	+0.08%	+1.05%	-4.14%	$11.87B	$338.08M
13	Monero XMR	$593.87	-0.35%	+0.01%	-5.11%	$11.18B	$94.20M
14	USDS USDS	$0.99936	-0.05%	-0.26%	-3.35%	$9.56B	$269.75M
15	Chainlink LINK	$11.68	+0.35%	+4.91%	-1.37%	$8.96B	$336.61M
16	WhiteBIT Coin WBT	$74.43	+0.14%	+0.80%	-6.64%	$8.83B	$66.55M
17	LEO Token LEO	$9.31	-0.65%	-1.18%	-0.72%	$8.56B	$220293.92
18	Cardano ADA	$0.19367	-0.05%	+0.91%	-8.64%	$7.26B	$149.13M
19	NEAR Protocol NEAR	$4.54	-0.42%	+6.85%	-1.23%	$5.96B	$541.98M
20	Stellar XLM	$0.16888	-0.63%	+1.01%	-3.19%	$5.95B	$74.60M
21	Bitcoin Cash BCH	$287.35	+0.57%	+0.32%	+2.21%	$5.78B	$153.00M
22	Rain RAIN	$0.00639864588	+3.57%	+0.65%	-24.47%	$4.55B	$12.49M
23	Dai DAI	$0.99859	-0.05%	-0.20%	-3.37%	$4.52B	$36.13M
24	Ethena USDe USDE	$0.99781	-0.05%	-0.20%	-3.44%	$4.49B	$61.71M
25	Uniswap UNI	$7.12	+0.99%	+3.30%	+3.08%	$4.44B	$441.89M
26	Litecoin LTC	$55.85	+0.29%	+1.38%	-3.98%	$4.34B	$170.74M
27	Canton CC	$0.09683767	-0.53%	+2.04%	-6.34%	$3.87B	$11.59M
28	USD1 USD1	$0.99704065032	-0.06%	-0.22%	-3.45%	$3.87B	$177.25M
29	Avalanche AVAX	$8.56	+0.26%	+2.24%	-6.56%	$3.80B	$207.70M
30	Sui SUI	$0.90020298032	-0.12%	+1.96%	-6.43%	$3.71B	$204.06M
31	Toncoin TON	$1.21	-0.58%	+5.15%	-5.35%	$3.43B	$33.44M
32	Hedera HBAR	$0.07198982110	-0.36%	+1.30%	-8.90%	$3.19B	$48.85M
33	Tether Gold XAUT	$3,872.14	-0.08%	-0.37%	-6.07%	$3.13B	$49.86B
34	Quant QNT	$206.44	-0.03%	+9.46%	+10.27%	$3.01B	$67.67M
35	Global Dollar USDG	$1.00	-0.07%	-0.24%	-3.39%	$2.98B	$301.51M
36	PayPal USD PYUSD	$0.99936	-0.05%	-0.25%	-3.38%	$2.85B	$64.86M
37	Bittensor TAO	$238.21	-0.14%	+2.94%	-7.41%	$2.78B	$69.69M
38	Shiba Inu SHIB	$0.00000467067	-0.12%	-0.54%	-6.53%	$2.75B	$41.47M
39	Cronos CRO	$0.05170906914	0.00%	+1.31%	-8.38%	$2.62B	$4.14M
40	Ethena ENA	$0.19135	-0.24%	+3.64%	-1.41%	$2.57B	$332.42M
41	Ripple USD RLUSD	$0.99859	-0.05%	-0.21%	-3.39%	$2.43B	$119.30M
42	Ondo US Dollar Yield USDY	$1.15	-0.11%	-0.09%	-3.39%	$2.39B	$4.35M
43	Circle USYC USYC	$1.14	-0.07%	-0.25%	-3.34%	$2.36B	$0.00
44	OKB OKB	$110.70	0.00%	-0.14%	-0.51%	$2.32B	$11.69M
45	Pepe PEPE	$0.00000504470	+0.61%	-0.23%	+12.56%	$2.12B	$574.21M
46	MemeCore M	$0.90949939663	-0.38%	-4.05%	-6.81%	$2.09B	$918739.65
47	Aave AAVE	$134.34	-0.60%	+6.86%	-3.76%	$2.07B	$241.86M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99781	-0.07%	-0.25%	-3.40%	$2.02B	$0.00
49	Ondo ONDO	$0.41136	-0.52%	+3.35%	-1.26%	$2.00B	$155.25M
50	Pump.fun PUMP	$0.00425799108	+0.10%	+7.36%	-2.27%	$1.96B	$104.82M
51	Falcon USD USDF	$0.99084303944	+0.06%	-0.21%	-3.73%	$1.83B	$835535.40
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.07%	+0.11%	-3.39%	$1.81B	$0.00
53	Aster ASTER	$0.70265413352	+0.37%	+3.85%	-1.76%	$1.76B	$82.35M
54	PAX Gold PAXG	$3,886.92	-0.13%	-0.17%	-5.81%	$1.73B	$70.54M
55	Morpho MORPHO	$2.37	+0.16%	+15.94%	+8.50%	$1.67B	$33.43M
56	Bitway BTW	$1.11	+0.86%	-8.75%	-38.73%	$1.67B	$6.96M
57	Polkadot DOT	$0.95288	-0.33%	-0.45%	-10.60%	$1.63B	$58.77M
58	United Stables U	$0.99859	-0.06%	-0.17%	-3.36%	$1.60B	$42.67M
59	World Liberty Financial WLFI	$0.05010295828	-0.59%	-0.14%	-8.73%	$1.59B	$13.96M
60	Sky SKY	$0.06746533275	-0.57%	-0.96%	-5.08%	$1.58B	$8.45M
61	Mantle MNT	$0.47566	-0.30%	+1.51%	-9.31%	$1.57B	$14.77M
62	USDD USDD	$0.99704065032	-0.05%	-0.25%	-3.28%	$1.51B	$12.56M
63	Worldcoin WLD	$0.39897	-0.40%	-1.83%	-17.21%	$1.49B	$114.11M
64	Internet Computer ICP	$2.50	-0.78%	+0.38%	-8.00%	$1.40B	$27.25M
65	HTX DAO HTX	$0.00000153778	-0.24%	-5.11%	-7.91%	$1.37B	$41.23M
66	BFUSD BFUSD	$0.99626	-0.09%	-0.27%	-3.45%	$1.32B	$1.19M
67	USDGO USDGO	$0.99859	-0.06%	-0.23%	-3.40%	$1.25B	$30.93M
68	Bitget Token BGB	$1.78	+0.10%	+0.44%	-7.37%	$1.25B	$10.68M
69	Arbitrum ARB	$0.16423	-0.70%	+1.55%	-4.60%	$1.13B	$94.67M
70	Venice Token VVV	$23.23	-0.61%	+5.74%	-6.22%	$1.13B	$25.40M
71	Ethereum Classic ETC	$7.11	-0.26%	+0.17%	-8.71%	$1.13B	$23.05M
72	JUST JST	$0.13634	-0.20%	+0.25%	-5.60%	$1.10B	$22.76M
73	Gate GT	$9.56	-0.35%	+3.34%	-5.50%	$1.00B	$6.52M
74	KuCoin KCS	$7.16	+0.37%	+1.94%	-4.72%	$999.91M	$3.74M
75	POL (ex-MATIC) POL	$0.09218946184	-0.38%	+0.95%	+0.74%	$982.40M	$49.21M
76	Kaspa KAS	$0.03288886165	-0.42%	+1.11%	-10.56%	$913.68M	$12.42M
77	Open USD OUSD	$0.99781	+0.05%	-0.40%	-3.19%	$885.10M	$129306.18
78	Pi Network PI	$0.07824483736	-0.24%	+0.15%	-1.86%	$884.48M	$2.70M
79	Algorand ALGO	$0.09528826728	-0.76%	+1.49%	-10.38%	$865.42M	$30.85M
80	Jupiter JUP	$0.25875	-0.64%	+3.08%	-12.48%	$857.98M	$45.53M
81	Render RENDER	$1.58	-0.21%	+2.95%	-9.47%	$843.73M	$30.97M
82	Cosmos Hub ATOM	$1.51	-0.44%	+0.55%	-10.33%	$814.60M	$31.12M
83	NEXO NEXO	$0.77470136	+0.03%	+0.96%	-5.90%	$774.86M	$1.84M
84	Lighter LIT	$2.98	-0.36%	+10.59%	-7.69%	$745.26M	$71.31M
85	Injective INJ	$7.39	-1.24%	+5.95%	-6.06%	$739.22M	$81.50M
86	Filecoin FIL	$0.86998	-0.81%	+0.93%	-9.61%	$729.61M	$57.84M
87	LayerZero ZRO	$1.78	-0.12%	+4.37%	-0.61%	$710.63M	$146.42M
88	GHO GHO	$0.99781	-0.06%	-0.22%	-3.37%	$697.46M	$4.94M
89	Midnight NIGHT	$0.04116995437	+2.26%	+5.08%	+8.63%	$683.91M	$11.20M
90	PancakeSwap CAKE	$1.95	-0.06%	+3.96%	-7.62%	$675.62M	$51.81M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.07%	-0.25%	-3.34%	$644.09M	$0.00
92	Stacks STX	$0.34164	-1.27%	+22.45%	+4.42%	$640.52M	$67.35M
93	Ether.fi ETHFI	$0.63370571248	-0.92%	+7.64%	+0.23%	$632.93M	$22.94M
94	XDC Network XDC	$0.03127415161	-0.57%	-0.90%	-6.88%	$623.79M	$12.14M
95	Dash DASH	$48.09	-0.66%	-0.01%	-6.72%	$619.61M	$37.75M
96	Beldex BDX	$0.07225988200	+0.15%	+1.36%	-8.68%	$568.32M	$12.42M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.07%	-0.25%	-3.31%	$566.85M	$0.00
98	Aptos APT	$0.63602981655	-0.51%	+1.59%	-13.13%	$561.81M	$35.55M
99	Usual USD USD0	$0.99936	-0.05%	-0.24%	-3.40%	$541.75M	$771378.36
100	Pearl PRL	$1.48	-0.67%	-6.38%	-25.34%	$534.62M	$6.54M