Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.5%
$2.31 Trillions24h Volume$96.49 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.91%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,896.46 | +0.02% | -4.69% | -9.89% | $1.37T | $43.37B | ||
| 2 | Ethereum ETH | $1,918.59 | +0.15% | -4.69% | -13.82% | $234.48B | $14.94B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | 0.00% | $175.56B | $63.29B | ||
| 4 | BNB BNB | $627.25 | -0.06% | -4.14% | -9.05% | $82.49B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $69.03B | $17.52B | ||
| 6 | XRP XRP | $1.00 | -0.35% | -3.29% | -14.37% | $63.78B | $2.13B | ||
| 7 | Solana SOL | $77.54 | -0.81% | -4.83% | -13.58% | $45.87B | $3.34B | ||
| 8 | TRON TRX | $0.3119 | -0.15% | -1.08% | -1.99% | $29.64B | $348.67M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.14% | +0.27% | -2.76% | $26.73B | $294.58M | ||
| 10 | Hyperliquid HYPE | $71.22 | -0.81% | -1.30% | -8.65% | $16.93B | $1.17B | ||
| 11 | Zcash ZEC | $925.27 | -1.07% | -2.47% | -30.55% | $15.77B | $1.06B | ||
| 12 | Dogecoin DOGE | $0.06394 | -0.34% | -3.60% | -11.55% | $10.02B | $562.99M | ||
| 13 | Monero XMR | $527.37 | -0.31% | -3.87% | -13.99% | $9.93B | $153.28M | ||
| 14 | LEO Token LEO | $9.29 | +0.15% | +1.29% | -0.41% | $8.55B | $109151.00 | ||
| 15 | USDS USDS | $0.9998 | +0.02% | +0.01% | -0.02% | $8.54B | $274.04M | ||
| 16 | WhiteBIT Coin WBT | $65.86 | +0.04% | -4.43% | -9.03% | $7.81B | $203.73M | ||
| 17 | Chainlink LINK | $9.77 | -0.58% | -3.13% | -10.24% | $7.49B | $290.51M | ||
| 18 | Cardano ADA | $0.167 | -0.54% | -3.64% | -10.00% | $6.27B | $270.52M | ||
| 19 | Stellar XLM | $0.1453 | -0.58% | -2.11% | -5.95% | $5.14B | $213.46M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.02% | +0.03% | $4.93B | $39.46M | ||
| 21 | Dai DAI | $0.9998 | +0.01% | -0.02% | -0.01% | $4.47B | $199.69M | ||
| 22 | NEAR Protocol NEAR | $3.40 | -1.75% | -0.24% | -8.27% | $4.47B | $618.82M | ||
| 23 | Bitcoin Cash BCH | $220.70 | -1.03% | -1.47% | -16.22% | $4.44B | $104.70M | ||
| 24 | Litecoin LTC | $48.94 | -0.32% | -2.08% | -7.04% | $3.81B | $223.89M | ||
| 25 | Avalanche AVAX | $8.16 | -1.00% | -2.18% | -2.15% | $3.64B | $252.08M | ||
| 26 | Uniswap UNI | $5.70 | -0.09% | -5.31% | -17.25% | $3.46B | $466.45M | ||
| 27 | Canton CC | $0.08515 | -0.36% | -4.22% | -9.37% | $3.41B | $10.65M | ||
| 28 | Sui SUI | $0.789 | -0.61% | -1.75% | -9.18% | $3.27B | $373.55M | ||
| 29 | Tether Gold XAUT | $3,871.29 | -0.03% | -0.03% | -4.39% | $3.13B | $214.44M | ||
| 30 | Toncoin TON | $1.09 | -0.83% | -4.45% | -0.81% | $3.11B | $53.53M | ||
| 31 | USD1 USD1 | $0.9982 | -0.01% | -0.02% | +0.01% | $3.11B | $1.25B | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | -0.02% | $2.78B | $258.08M | ||
| 33 | Hedera HBAR | $0.06115 | -1.03% | -3.89% | -10.00% | $2.71B | $66.05M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.67B | $534.18M | ||
| 35 | Rain RAIN | $0.003703 | -0.15% | -1.24% | -36.82% | $2.65B | $15.51M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.01% | 0.00% | -0.02% | $2.56B | $24.18M | ||
| 37 | Bittensor TAO | $213.05 | -1.10% | +0.38% | -5.87% | $2.50B | $145.95M | ||
| 38 | Shiba Inu SHIB | $0.000004232 | -0.10% | -2.99% | -7.15% | $2.49B | $49.98M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.01% | +0.15% | $2.40B | $6.62M | ||
| 40 | Cronos CRO | $0.0464 | -0.35% | -2.56% | -7.12% | $2.36B | $6.59M | ||
| 41 | Quant QNT | $158.32 | -1.24% | -3.22% | -18.40% | $2.30B | $64.95M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.03% | -0.26% | -0.97% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $93.09 | -0.12% | -4.11% | -11.29% | $1.95B | $21.49M | ||
| 45 | MemeCore M | $0.8162 | +0.09% | -0.42% | -0.45% | $1.88B | $2.82M | ||
| 46 | Pepe PEPE | $0.000004384 | +0.23% | -3.21% | -11.54% | $1.84B | $420.81M | ||
| 47 | Ethena ENA | $0.1327 | -0.73% | -5.33% | -19.41% | $1.79B | $367.14M | ||
| 48 | PAX Gold PAXG | $3,872.61 | -0.03% | -0.01% | -4.44% | $1.73B | $115.96M | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | +0.01% | +0.05% | $1.72B | $784893.00 | ||
| 50 | Aave AAVE | $110.56 | -0.24% | -3.09% | -15.24% | $1.71B | $197.54M | ||
| 51 | Aster ASTER | $0.6428 | -0.57% | -3.70% | -5.74% | $1.65B | $70.21M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | Ondo ONDO | $0.3358 | -0.57% | -4.50% | -9.66% | $1.64B | $109.16M | ||
| 54 | United Stables U | $0.9993 | 0.00% | +0.02% | +0.02% | $1.63B | $236.42M | ||
| 55 | Pump.fun PUMP | $0.003414 | -1.42% | -1.06% | -13.12% | $1.57B | $116.03M | ||
| 56 | World Liberty Financial WLFI | $0.0471 | +0.01% | +0.86% | +1.56% | $1.50B | $40.03M | ||
| 57 | USDD USDD | $0.9977 | -0.01% | -0.08% | +0.06% | $1.49B | $2.27M | ||
| 58 | Internet Computer ICP | $2.49 | -1.00% | -3.31% | +1.00% | $1.39B | $57.82M | ||
| 59 | Polkadot DOT | $0.8112 | -0.56% | -2.30% | -11.27% | $1.39B | $78.22M | ||
| 60 | Morpho MORPHO | $1.94 | -0.37% | -4.05% | -8.02% | $1.37B | $14.83M | ||
| 61 | HTX DAO HTX | $0.000001506 | +0.12% | -1.24% | -3.09% | $1.34B | $88.32M | ||
| 62 | Sky SKY | $0.05679 | +0.13% | -3.16% | -11.95% | $1.33B | $8.00M | ||
| 63 | Mantle MNT | $0.4014 | -0.65% | -3.77% | -10.19% | $1.33B | $25.89M | ||
| 64 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.02% | $1.32B | $5.08M | ||
| 65 | Bitway BTW | $0.8057 | +4.27% | -19.82% | -33.99% | $1.21B | $12.53M | ||
| 66 | JUST JST | $0.1443 | +0.14% | -1.53% | +1.10% | $1.16B | $22.22M | ||
| 67 | Bitget Token BGB | $1.64 | +0.27% | -2.43% | -5.35% | $1.15B | $10.37M | ||
| 68 | Worldcoin WLD | $0.2919 | -0.32% | -2.69% | -15.51% | $1.10B | $130.45M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.02% | -0.01% | $1.06B | $39.89M | ||
| 70 | Ethereum Classic ETC | $6.41 | -0.29% | -3.59% | -9.00% | $1.02B | $26.78M | ||
| 71 | Arbitrum ARB | $0.1435 | -0.27% | -4.38% | -13.93% | $988.93M | $135.15M | ||
| 72 | Open USD OUSD | $0.9992 | -0.07% | -0.37% | -0.13% | $955.55M | $817451.00 | ||
| 73 | Gate GT | $8.91 | -0.60% | -3.78% | -9.07% | $933.26M | $3.36M | ||
| 74 | Venice Token VVV | $18.76 | -1.28% | -0.84% | -10.30% | $918.45M | $38.18M | ||
| 75 | KuCoin KCS | $6.46 | -0.57% | -3.11% | -8.67% | $902.22M | $4.29M | ||
| 76 | POL (ex-MATIC) POL | $0.08421 | -0.56% | -4.84% | -9.43% | $896.79M | $45.31M | ||
| 77 | Jupiter JUP | $0.2628 | +0.08% | -0.45% | +7.44% | $872.34M | $66.06M | ||
| 78 | Render RENDER | $1.51 | -0.73% | -0.58% | -4.38% | $843.02M | $35.51M | ||
| 79 | Lighter LIT | $3.22 | -0.63% | +0.23% | -3.81% | $804.43M | $78.93M | ||
| 80 | Injective INJ | $7.99 | -0.22% | +7.29% | -4.12% | $799.21M | $147.95M | ||
| 81 | Kaspa KAS | $0.02822 | -1.08% | -1.93% | -6.41% | $784.85M | $12.80M | ||
| 82 | Pi Network PI | $0.06871 | -0.37% | -0.82% | -7.82% | $782.25M | $3.78M | ||
| 83 | Midnight NIGHT | $0.04652 | -0.78% | +1.25% | +20.40% | $772.58M | $25.06M | ||
| 84 | Algorand ALGO | $0.08454 | -0.81% | -3.37% | -11.39% | $767.56M | $23.52M | ||
| 85 | Cosmos Hub ATOM | $1.36 | -0.62% | -5.00% | -2.35% | $737.89M | $32.17M | ||
| 86 | NEXO NEXO | $0.7005 | -0.84% | -1.89% | -5.35% | $700.53M | $5.23M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | +0.01% | -0.02% | $697.77M | $7.52M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.19M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | +0.30% | +0.81% | -3.40% | $627.51M | $77.44M | ||
| 90 | Filecoin FIL | $0.7028 | -0.60% | -5.50% | -14.18% | $594.92M | $60.61M | ||
| 91 | Beldex BDX | $0.07434 | -0.21% | +1.32% | +2.08% | $585.16M | $11.11M | ||
| 92 | PancakeSwap CAKE | $1.70 | -0.23% | -4.55% | -11.37% | $584.03M | $41.95M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | XDC Network XDC | $0.02878 | +0.05% | -1.26% | -7.65% | $574.17M | $8.85M | ||
| 95 | Ether.fi ETHFI | $0.5719 | -0.28% | -10.00% | -2.12% | $571.02M | $43.88M | ||
| 96 | Pearl PRL | $1.46 | +1.07% | +4.70% | -21.06% | $551.27M | $17.26M | ||
| 97 | Usual USD USD0 | $0.9985 | 0.00% | +0.02% | -0.02% | $537.59M | $757277.00 | ||
| 98 | Stacks STX | $0.2828 | -0.78% | 0.00% | -16.33% | $532.32M | $17.68M | ||
| 99 | Dash DASH | $40.73 | +0.18% | -0.83% | -13.59% | $525.24M | $43.31M | ||
| 100 | EURC EURC | $1.10 | -0.02% | -0.32% | -1.13% | $513.45M | $46.71M |
