Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.79 Trillions

24h Volume$76.30 Billions

Coins22,200

Exchanges1509

Market Dominance

BTC 59.07%ETH 10.95%


1	Bitcoin BTC	$82,094.55	-0.45%	-1.72%	-7.49%	$1.65T	$24.92B
2	Ethereum ETH	$2,502.95	-0.30%	-1.09%	-10.96%	$305.68B	$11.94B
3	Tether USDT	$0.99601321296	-0.32%	-0.21%	-4.12%	$183.52B	$49.33B
4	BNB BNB	$740.85	-0.47%	-1.37%	-9.37%	$98.65B	$712.58M
5	XRP XRP	$1.35	-0.59%	-3.69%	-12.90%	$85.52B	$1.55B
6	USDC USDC	$0.99683	-0.32%	-0.20%	-4.06%	$72.56B	$15.02B
7	Solana SOL	$107.11	-0.49%	-3.71%	-14.05%	$63.09B	$2.84B
8	TRON TRX	$0.32871	-0.39%	-0.32%	-5.93%	$31.26B	$304.97M
9	Figure Heloc FIGR_HELOC	$1.06	-0.32%	-	-3.97%	$25.25B	$20.42M
10	Zcash ZEC	$1,227.60	-0.48%	-2.91%	-10.07%	$20.84B	$867.98M
11	Hyperliquid HYPE	$83.04	-0.69%	-3.80%	-14.81%	$18.47B	$680.61M
12	Dogecoin DOGE	$0.08464468724	-0.41%	-2.48%	-14.10%	$13.20B	$571.89M
13	USDS USDS	$0.99683	-0.33%	-0.24%	-4.08%	$10.28B	$160.17M
14	Monero XMR	$531.46	-0.74%	-1.72%	-8.39%	$10.00B	$115.30M
15	Chainlink LINK	$12.86	-0.41%	-3.17%	-10.89%	$9.86B	$280.56M
16	WhiteBIT Coin WBT	$80.92	-0.39%	-1.61%	-8.81%	$9.61B	$74.46M
17	Cardano ADA	$0.24078537244	-0.87%	-4.55%	-12.52%	$9.04B	$365.04M
18	LEO Token LEO	$8.86	-0.42%	-0.63%	-4.77%	$8.15B	$245838.25
19	Rain RAIN	$0.01031029816	+0.12%	+1.94%	-13.88%	$7.32B	$17.54M
20	NEAR Protocol NEAR	$5.40	-0.45%	-5.25%	+2.27%	$7.06B	$1.03B
21	Stellar XLM	$0.19476	-0.48%	-3.57%	-11.39%	$6.84B	$118.50M
22	Bitcoin Cash BCH	$272.08	-0.81%	-4.32%	-16.69%	$5.47B	$181.53M
23	Canton CC	$0.12080358276	-0.69%	-4.38%	-7.09%	$4.82B	$15.68M
24	Litecoin LTC	$62.05	-0.80%	-3.61%	-15.43%	$4.82B	$271.19M
25	Ethena USDe USDE	$0.99519	-0.32%	-0.21%	-4.10%	$4.72B	$46.34M
26	Uniswap UNI	$7.34	-0.41%	-4.85%	-21.24%	$4.59B	$422.98M
27	Avalanche AVAX	$10.34	-1.62%	-4.47%	-8.89%	$4.58B	$366.44M
28	Dai DAI	$0.99683	-0.30%	-0.17%	-4.00%	$4.55B	$313.92M
29	Bitway BTW	$1.66	-0.94%	+1.17%	+28.20%	$4.51B	$39.49M
30	Sui SUI	$1.06	-0.75%	-5.17%	-14.12%	$4.37B	$501.46M
31	USD1 USD1	$0.99601321296	-0.31%	-0.19%	-4.08%	$4.24B	$892.96M
32	Hedera HBAR	$0.08875365264	-0.07%	-3.97%	-14.96%	$3.91B	$102.23M
33	Toncoin TON	$1.38	-0.03%	-5.56%	-12.50%	$3.90B	$43.41M
34	Tether Gold XAUT	$4,149.25	-0.34%	-0.82%	-3.45%	$3.36B	$173.40M
35	Quant QNT	$227.56	+0.31%	-6.65%	-14.11%	$3.31B	$101.90M
36	Bittensor TAO	$280.53	-0.73%	-3.62%	-9.80%	$3.18B	$185.23M
37	Shiba Inu SHIB	$0.00000531083	-0.48%	-3.02%	-13.01%	$3.13B	$63.06M
38	Global Dollar USDG	$0.99683	-0.31%	-0.20%	-4.03%	$3.10B	$483.38M
39	Cronos CRO	$0.06042233620	+0.15%	-0.07%	-15.15%	$2.99B	$7.58M
40	PayPal USD PYUSD	$0.99601321296	-0.32%	-0.23%	-4.07%	$2.89B	$81.97M
41	Ethena ENA	$0.21448	-1.61%	-8.49%	-16.92%	$2.88B	$439.41M
42	OKB OKB	$123.82	-0.34%	-1.27%	-6.81%	$2.60B	$25.57M
43	Aave AAVE	$160.28	-0.36%	-5.48%	-15.58%	$2.47B	$234.54M
44	Ripple USD RLUSD	$0.99683	-0.32%	-0.20%	-4.03%	$2.42B	$117.11M
45	Circle USYC USYC	$1.14	-0.32%	-0.21%	-3.98%	$2.38B	$0.00
46	Ondo ONDO	$0.48650150336	-0.86%	-3.60%	-3.86%	$2.37B	$258.13M
47	Pump.fun PUMP	$0.00510966283	-2.42%	-10.23%	-21.78%	$2.37B	$201.91M
48	Ondo US Dollar Yield USDY	$1.15	-0.32%	-0.12%	-3.94%	$2.31B	$2.99M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99765	-0.32%	-0.21%	-4.04%	$2.21B	$0.00
50	MemeCore M	$0.92862	-0.49%	-0.49%	-13.10%	$2.12B	$700723.73
51	Polkadot DOT	$1.20	-0.20%	-4.29%	-2.37%	$2.06B	$167.65M
52	Worldcoin WLD	$0.51362	-1.36%	-8.02%	-11.50%	$1.95B	$216.05M
53	Aster ASTER	$0.69688	-0.67%	-2.75%	-8.45%	$1.89B	$85.06M
54	PAX Gold PAXG	$4,151.11	-0.35%	-0.86%	-3.53%	$1.82B	$127.38M
55	Mantle MNT	$0.55142	-0.28%	-2.25%	-18.01%	$1.82B	$24.31M
56	Falcon USD USDF	$0.99190424756	-0.33%	-0.26%	-4.28%	$1.81B	$266907.63
57	Sky SKY	$0.07721584215	+0.06%	-3.10%	-16.83%	$1.81B	$13.76M
58	World Liberty Financial WLFI	$0.05676437084	-0.42%	-0.29%	-0.54%	$1.80B	$21.41M
59	Internet Computer ICP	$3.20	-1.14%	-2.67%	-10.77%	$1.79B	$126.31M
60	USDD USDD	$0.99601321296	-0.30%	-0.14%	-4.08%	$1.77B	$19.26M
61	Pepe PEPE	$0.00000405883	-0.59%	-2.24%	-10.72%	$1.71B	$215.89M
62	Morpho MORPHO	$2.37	-0.06%	-2.97%	-14.53%	$1.66B	$23.68M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.33%	-0.59%	-4.42%	$1.62B	$0.00
64	United Stables U	$0.99272	-0.28%	-0.21%	-4.05%	$1.55B	$122.78M
65	HTX DAO HTX	$0.00000166380	-0.17%	-1.13%	-6.91%	$1.49B	$71.03M
66	Bitget Token BGB	$1.95	-0.31%	-0.35%	-5.90%	$1.36B	$12.44M
67	BFUSD BFUSD	$0.99519	-0.32%	-0.24%	-4.20%	$1.31B	$537442.24
68	Ethereum Classic ETC	$8.20	-0.67%	-3.09%	-11.02%	$1.30B	$51.59M
69	USDGO USDGO	$0.99683	-0.32%	-0.18%	-4.04%	$1.29B	$11.23M
70	Arbitrum ARB	$0.18572	-0.07%	-5.66%	-13.48%	$1.26B	$163.21M
71	JUST JST	$0.1397048236	-0.07%	+2.55%	-1.81%	$1.14B	$31.55M
72	Gate GT	$10.88	-0.58%	-1.83%	-6.27%	$1.14B	$3.50M
73	Venice Token VVV	$23.17	-0.58%	-4.54%	-19.84%	$1.12B	$40.69M
74	Jupiter JUP	$0.33529	-0.14%	-8.63%	-7.38%	$1.11B	$75.44M
75	Algorand ALGO	$0.12244	-2.24%	-2.29%	-7.11%	$1.11B	$79.83M
76	KuCoin KCS	$7.87	-0.54%	+3.05%	+0.17%	$1.10B	$3.74M
77	Kaspa KAS	$0.03899342421	-0.90%	-5.08%	-13.37%	$1.08B	$15.81M
78	POL (ex-MATIC) POL	$0.10190234192	-0.81%	-1.48%	-8.16%	$1.08B	$134.86M
79	Render RENDER	$2.02	-0.10%	+1.35%	-2.17%	$1.05B	$95.90M
80	Cosmos Hub ATOM	$1.83	+0.66%	-4.61%	-1.79%	$981.14M	$79.15M
81	Blockchain Capital BCAP	$105.41	-0.32%	-0.21%	-6.25%	$960.51M	$0.00
82	Filecoin FIL	$1.13	-1.60%	-3.64%	+0.24%	$944.24M	$285.00M
83	Lighter LIT	$3.61	-0.42%	-3.43%	-10.44%	$903.31M	$68.45M
84	Pi Network PI	$0.07998249073	-0.10%	-3.32%	-11.43%	$899.29M	$4.46M
85	Aerodrome Finance AERO	$0.89164	-0.26%	-5.64%	+0.71%	$892.14M	$54.82M
86	LayerZero ZRO	$2.16	-3.25%	+3.82%	+2.13%	$864.77M	$168.39M
87	NEXO NEXO	$0.83329	-0.14%	-1.05%	-5.08%	$833.38M	$5.04M
88	Stacks STX	$0.42322	+0.72%	+5.24%	+3.25%	$790.65M	$45.51M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.32%	-0.21%	-3.99%	$785.31M	$0.00
90	Open USD OUSD	$0.99272	-0.05%	-0.27%	-4.22%	$783.58M	$391416.26
91	Midnight NIGHT	$0.04576787546	-0.49%	-7.34%	-5.29%	$759.99M	$17.26M
92	Injective INJ	$7.55	-1.52%	-4.18%	-4.31%	$754.90M	$131.24M
93	Stable STABLE	$0.02725074071	-0.70%	+0.64%	-3.28%	$739.86M	$8.67M
94	PancakeSwap CAKE	$2.29	-0.36%	-0.39%	-9.67%	$727.94M	$75.84M
95	Aptos APT	$0.82754	-0.08%	-9.39%	-2.01%	$720.96M	$97.96M
96	Starknet STRK	$0.0945062042	-2.37%	-18.46%	+75.52%	$702.39M	$418.46M
97	GHO GHO	$0.99436	-0.32%	-0.25%	-4.17%	$694.99M	$5.66M
98	Beldex BDX	$0.08793185955	+3.45%	+9.51%	+15.30%	$692.53M	$3.10M
99	XDC Network XDC	$0.03468287296	+0.83%	-1.27%	+3.05%	$691.79M	$13.22M
100	Ether.fi ETHFI	$0.69770232492	+0.35%	-6.67%	-10.16%	$673.30M	$39.35M