Cryptocurrency Prices

See prices in

Global Market Cap-3.8%

$2.86 Trillions

24h Volume$152.58 Billions

Coins21,667

Exchanges1501

Market Dominance

BTC 58.27%ETH 11.35%


1	Bitcoin BTC	$83,267.94	-0.62%	-1.79%	-5.42%	$1.67T	$41.99B
2	Ethereum ETH	$2,670.67	-0.66%	-0.87%	-4.88%	$326.08B	$17.04B
3	Tether USDT	$0.99916	-0.77%	-0.07%	-3.34%	$183.65B	$75.52B
4	BNB BNB	$762.35	-0.71%	-2.09%	-6.45%	$101.52B	$1.08B
5	XRP XRP	$1.49	-0.46%	-3.09%	-2.23%	$93.51B	$4.42B
6	USDC USDC	$0.99916	-0.76%	-0.06%	-3.32%	$74.70B	$19.86B
7	Solana SOL	$118.29	-0.59%	-4.01%	-0.98%	$69.54B	$4.23B
8	TRON TRX	$0.33610569112	-0.42%	+0.59%	-5.54%	$31.90B	$381.70M
9	Zcash ZEC	$1,460.55	-1.84%	-9.12%	-0.49%	$24.75B	$1.08B
10	Figure Heloc FIGR_HELOC	$1.06	-0.79%	-	+1.06%	$24.53B	$25.80M
11	Hyperliquid HYPE	$87.74	-0.86%	-4.42%	-6.94%	$19.52B	$1.00B
12	Dogecoin DOGE	$0.09317781536	-0.46%	-4.10%	-5.72%	$14.57B	$1.20B
13	Chainlink LINK	$15.01	+0.10%	+6.64%	+15.19%	$11.23B	$1.21B
14	Monero XMR	$540.08	-1.09%	-1.47%	-6.38%	$10.16B	$127.95M
15	WhiteBIT Coin WBT	$83.24	-0.70%	-1.51%	-6.08%	$9.89B	$143.43M
16	USDS USDS	$0.99916	-0.79%	-0.10%	-3.37%	$9.77B	$140.68M
17	Cardano ADA	$0.24375	-0.41%	-4.62%	+0.01%	$9.14B	$683.53M
18	Rain RAIN	$0.01249805684	-0.80%	-0.76%	-13.62%	$8.86B	$23.26M
19	LEO Token LEO	$9.06	-0.34%	+0.54%	-1.57%	$8.33B	$465964.53
20	Stellar XLM	$0.22712	+1.31%	+4.73%	+7.53%	$7.93B	$746.92M
21	NEAR Protocol NEAR	$4.73	-1.94%	-12.92%	+21.12%	$6.18B	$1.31B
22	Bitcoin Cash BCH	$306.60	-0.82%	-8.45%	+14.17%	$6.16B	$320.13M
23	Hedera HBAR	$0.12562	-2.96%	+32.02%	+35.50%	$5.50B	$1.41B
24	Uniswap UNI	$8.75	-0.76%	-10.33%	-1.92%	$5.43B	$1.02B
25	Litecoin LTC	$68.89	-0.46%	-3.28%	+9.30%	$5.35B	$607.32M
26	Canton CC	$0.12728	-2.38%	-7.49%	+9.90%	$5.06B	$46.63M
27	Ethena USDe USDE	$0.99916	-0.77%	-0.08%	-3.34%	$4.90B	$38.63M
28	Avalanche AVAX	$10.30	-0.73%	-6.64%	-6.26%	$4.84B	$616.55M
29	Sui SUI	$1.15	-0.57%	-9.86%	+13.63%	$4.70B	$1.60B
30	Dai DAI	$0.99916	-0.77%	-0.05%	-3.30%	$4.60B	$222.05M
31	Toncoin TON	$1.60	-0.45%	-3.27%	+10.73%	$4.50B	$139.18M
32	USD1 USD1	$0.99916	-0.76%	-0.07%	-3.35%	$4.41B	$1.07B
33	Quant QNT	$239.41	-0.07%	+26.65%	+258.36%	$3.48B	$1.57B
34	Bittensor TAO	$302.57	-0.07%	-7.98%	+5.99%	$3.43B	$354.24M
35	Cronos CRO	$0.06817121916	-0.36%	+1.44%	+6.21%	$3.39B	$26.22M
36	Tether Gold XAUT	$4,130.74	-0.66%	-3.47%	-7.82%	$3.34B	$372.38M
37	Shiba Inu SHIB	$0.00000561379	-0.66%	-5.27%	-6.16%	$3.31B	$109.98M
38	Global Dollar USDG	$0.99916	-0.77%	-0.05%	-3.31%	$3.25B	$945.92M
39	Bitway BTW	$1.01	-1.82%	-15.80%	+2.53%	$2.74B	$40.22M
40	PayPal USD PYUSD	$0.99916	-0.78%	-0.08%	-3.35%	$2.73B	$69.33M
41	MemeCore M	$1.15	-0.80%	-4.23%	-24.01%	$2.62B	$1.00M
42	Ethena ENA	$0.25873	-0.04%	-9.69%	+22.28%	$2.62B	$630.86M
43	Ripple USD RLUSD	$0.99916	-0.77%	-0.06%	-3.31%	$2.49B	$259.57M
44	Ondo ONDO	$0.50998215014	-0.84%	-7.59%	+14.36%	$2.48B	$744.59M
45	OKB OKB	$117.84	-0.57%	-3.03%	-5.78%	$2.47B	$29.89M
46	Circle USYC USYC	$1.14	-0.77%	-0.06%	-3.26%	$2.40B	$0.00
47	Pump.fun PUMP	$0.00507935565	-0.53%	+3.02%	+20.75%	$2.37B	$560.65M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99916	-0.77%	-0.07%	-3.32%	$2.29B	$0.00
49	Ondo US Dollar Yield USDY	$1.15	-0.72%	-0.04%	-2.75%	$2.28B	$2.50M
50	Aave AAVE	$146.71	-0.17%	-5.29%	+1.21%	$2.26B	$301.58M
51	Mantle MNT	$0.66139	-1.01%	-2.51%	+2.09%	$2.18B	$50.79M
52	Polkadot DOT	$1.16	-0.88%	-8.39%	-1.68%	$1.98B	$244.01M
53	Aster ASTER	$0.69966	-0.68%	-3.82%	-6.37%	$1.90B	$151.91M
54	Sky SKY	$0.07759182907	-0.16%	+2.53%	+6.90%	$1.82B	$57.55M
55	Worldcoin WLD	$0.48335	-0.33%	-13.69%	+12.16%	$1.80B	$588.77M
56	PAX Gold PAXG	$4,135.98	-0.68%	-3.29%	-7.64%	$1.80B	$227.79M
57	World Liberty Financial WLFI	$0.05653547308	-0.48%	-3.63%	-2.02%	$1.80B	$42.31M
58	Morpho MORPHO	$2.53	-0.75%	-6.10%	-7.09%	$1.77B	$37.26M
59	Pepe PEPE	$0.00000414233	-0.51%	-5.94%	-16.10%	$1.74B	$339.27M
60	Internet Computer ICP	$3.01	-0.32%	-5.36%	+1.82%	$1.68B	$87.35M
61	HTX DAO HTX	$0.00000171838	-0.65%	+0.97%	-3.70%	$1.54B	$72.39M
62	United Stables U	$0.99916	-0.76%	-0.08%	-3.34%	$1.54B	$155.07M
63	USDD USDD	$0.99750179122	-0.77%	+0.06%	-3.36%	$1.54B	$2.27M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.84%	-0.24%	-4.10%	$1.49B	$0.00
65	Ethereum Classic ETC	$9.15	-0.49%	-4.35%	+1.45%	$1.45B	$102.83M
66	USDGO USDGO	$0.99916	-0.77%	-0.06%	-3.29%	$1.40B	$21.60M
67	Bitget Token BGB	$2.00	-0.27%	-1.38%	-8.90%	$1.40B	$24.65M
68	Falcon USD USDF	$0.99500595688	-0.78%	-0.10%	-3.38%	$1.37B	$431580.42
69	Arbitrum ARB	$0.20049869197	-0.14%	-11.96%	-11.01%	$1.36B	$342.68M
70	BFUSD BFUSD	$0.99833	-0.77%	-0.12%	-3.39%	$1.32B	$2.41M
71	Venice Token VVV	$27.14	-0.27%	-8.62%	-13.94%	$1.31B	$44.49M
72	Kaspa KAS	$0.04458350478	-2.51%	-8.55%	+3.36%	$1.24B	$31.66M
73	POL (ex-MATIC) POL	$0.11564	+0.21%	-6.09%	+3.05%	$1.23B	$158.49M
74	Algorand ALGO	$0.13144	-2.69%	+10.50%	+17.16%	$1.19B	$223.29M
75	Gate GT	$10.93	-0.50%	-3.23%	-4.77%	$1.17B	$4.72M
76	Lighter LIT	$4.41	+0.74%	-5.87%	-10.32%	$1.10B	$104.49M
77	Jupiter JUP	$0.32778	-0.45%	-6.89%	+10.03%	$1.09B	$162.81M
78	JUST JST	$0.12811	-0.78%	+2.43%	+10.27%	$1.05B	$36.60M
79	KuCoin KCS	$7.36	-0.63%	-0.10%	-1.39%	$1.01B	$3.03M
80	Pi Network PI	$0.08901809145	-0.74%	-2.18%	-2.72%	$997.34M	$7.49M
81	Render RENDER	$1.89	-0.96%	-6.77%	+5.04%	$982.53M	$102.66M
82	Blockchain Capital BCAP	$107.41	-0.77%	-0.07%	-2.42%	$978.70M	$0.00
83	Cosmos Hub ATOM	$1.72	-0.30%	-8.16%	-5.19%	$919.55M	$72.30M
84	NEXO NEXO	$0.86023090252	-0.74%	-2.75%	-3.91%	$860.90M	$4.20M
85	Filecoin FIL	$1.03	-0.16%	-9.08%	+7.04%	$860.73M	$164.23M
86	PancakeSwap CAKE	$2.59	-0.76%	-7.30%	-0.65%	$824.04M	$108.65M
87	Dash DASH	$63.62	-1.16%	-8.44%	+7.23%	$817.55M	$157.74M
88	Aerodrome Finance AERO	$0.81197	-0.29%	-4.14%	+18.74%	$808.90M	$86.19M
89	VeChain VET	$0.00869091114	-1.40%	-6.66%	-2.24%	$747.59M	$14.09M
90	Stable STABLE	$0.02780792066	-0.52%	+2.16%	+7.59%	$744.76M	$10.33M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.77%	-0.06%	-3.26%	$743.51M	$0.00
92	Injective INJ	$7.31	+0.93%	-6.31%	-8.13%	$730.86M	$133.03M
93	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.84%	-0.25%	-4.11%	$729.62M	$0.00
94	Akedo AKE	$0.03148145603	-1.28%	-1.54%	-39.64%	$717.80M	$17.40M
95	Aptos APT	$0.80615449182	-0.06%	-5.72%	+6.27%	$702.49M	$98.09M
96	XDC Network XDC	$0.03500465897	+2.26%	+7.98%	+17.37%	$698.33M	$41.41M
97	GHO GHO	$0.99833	-0.76%	-0.06%	-3.31%	$698.08M	$11.44M
98	Ether.fi ETHFI	$0.69467	-0.30%	-3.07%	-4.24%	$671.05M	$57.32M
99	Pyth Network PYTH	$0.07885455486	-0.12%	-8.46%	+21.78%	$621.30M	$51.17M
100	Flare FLR	$0.00710414286	-0.30%	-3.73%	+2.20%	$617.64M	$5.92M