Cryptocurrency Prices

See prices in

Global Market Cap-4.0%

$2.69 Trillions

24h Volume$71.33 Billions

Coins22,565

Exchanges1516

Market Dominance

BTC 59.46%ETH 10.44%


1	Bitcoin BTC	$79,736.60	-0.39%	-1.30%	-7.77%	$1.60T	$26.46B
2	Ethereum ETH	$2,303.41	-0.49%	-2.11%	-9.33%	$281.42B	$10.42B
3	Tether USDT	$0.99778	-0.22%	-0.04%	-3.78%	$180.57B	$46.28B
4	BNB BNB	$746.18	+0.17%	+0.27%	-3.13%	$98.13B	$1.03B
5	XRP XRP	$1.29	-0.58%	-3.08%	-7.73%	$81.76B	$1.82B
6	USDC USDC	$0.99778	-0.22%	-0.05%	-3.77%	$71.11B	$13.18B
7	Solana SOL	$99.60	-0.18%	-1.89%	-9.37%	$58.74B	$2.83B
8	TRON TRX	$0.3302038125	+0.03%	-0.13%	-3.77%	$31.34B	$366.26M
9	Figure Heloc FIGR_HELOC	$1.03	-0.22%	+0.03%	-3.60%	$26.54B	$31.17M
10	Zcash ZEC	$1,235.65	-1.87%	-5.65%	-8.21%	$21.03B	$803.58M
11	Hyperliquid HYPE	$78.24	-0.52%	-3.64%	-5.53%	$18.74B	$788.02M
12	Dogecoin DOGE	$0.07769033705	-0.55%	-2.07%	-7.53%	$12.16B	$481.67M
13	Monero XMR	$586.97	+0.10%	-2.25%	-6.94%	$11.05B	$134.71M
14	USDS USDS	$0.99778	-0.23%	-0.07%	-3.78%	$9.77B	$289.61M
15	WhiteBIT Coin WBT	$76.47	-0.44%	-1.51%	-8.86%	$9.08B	$94.59M
16	LEO Token LEO	$9.45	-0.07%	+1.08%	+0.65%	$8.69B	$147281.43
17	Chainlink LINK	$11.34	-1.08%	-3.04%	-11.70%	$8.69B	$305.48M
18	Cardano ADA	$0.19700565625	-0.71%	-4.48%	-14.78%	$7.40B	$298.54M
19	Stellar XLM	$0.16749	-0.55%	-2.36%	-11.08%	$5.90B	$121.79M
20	NEAR Protocol NEAR	$4.43	-0.72%	-5.84%	-17.49%	$5.80B	$502.17M
21	Bitcoin Cash BCH	$280.73	-0.43%	-5.13%	-4.00%	$5.65B	$238.64M
22	Rain RAIN	$0.00676335572	-0.21%	-5.87%	-27.58%	$4.81B	$13.99M
23	Dai DAI	$0.99778	-0.18%	-0.13%	-3.70%	$4.54B	$210.33M
24	Ethena USDe USDE	$0.99699	-0.22%	-0.06%	-3.78%	$4.53B	$30.69M
25	Litecoin LTC	$57.65	-1.40%	+0.53%	-8.74%	$4.48B	$343.36M
26	Uniswap UNI	$6.96	-1.11%	-2.06%	-9.26%	$4.34B	$316.80M
27	USD1 USD1	$0.99699	-0.23%	-0.06%	-3.77%	$3.88B	$910.05M
28	Canton CC	$0.09650884375	-1.70%	-2.70%	-14.72%	$3.85B	$24.83M
29	Avalanche AVAX	$8.61	-0.85%	-4.31%	-12.43%	$3.82B	$218.38M
30	Sui SUI	$0.902876125	-1.00%	-3.51%	-13.93%	$3.72B	$359.71M
31	Toncoin TON	$1.21	-0.82%	-2.02%	-13.16%	$3.43B	$25.17M
32	Tether Gold XAUT	$4,024.15	-0.50%	-0.25%	-5.50%	$3.26B	$222.45M
33	Hedera HBAR	$0.07309460186	-0.32%	-4.47%	-15.48%	$3.24B	$94.44M
34	Global Dollar USDG	$0.99778	-0.21%	-0.04%	-3.76%	$3.13B	$562.78M
35	PayPal USD PYUSD	$0.99778	-0.23%	-0.08%	-3.78%	$3.03B	$30.03M
36	Bittensor TAO	$246.42	-0.97%	-4.44%	-11.22%	$2.88B	$108.23M
37	Shiba Inu SHIB	$0.00000484211	-0.51%	-1.86%	-8.72%	$2.85B	$72.27M
38	Quant QNT	$191.32	-1.64%	-3.16%	-9.49%	$2.79B	$71.99M
39	Cronos CRO	$0.05261040038	-0.19%	-2.89%	-12.00%	$2.67B	$5.65M
40	Bitway BTW	$1.77	+0.87%	+1.05%	-0.03%	$2.67B	$8.48M
41	Ripple USD RLUSD	$0.99858	-0.22%	-0.06%	-3.75%	$2.62B	$176.43M
42	Ethena ENA	$0.19461	-1.86%	-6.14%	-10.22%	$2.61B	$579.93M
43	Ondo US Dollar Yield USDY	$1.15	-0.22%	-0.09%	-3.67%	$2.38B	$5.35M
44	MemeCore M	$1.04	+0.64%	-4.18%	+31.96%	$2.38B	$4.01M
45	Circle USYC USYC	$1.14	-0.22%	-0.05%	-3.68%	$2.37B	$0.00
46	OKB OKB	$109.97	-0.31%	+0.19%	-8.16%	$2.31B	$15.50M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99938	-0.22%	-0.06%	-3.74%	$2.20B	$0.00
48	Pepe PEPE	$0.00000495568	-0.04%	+2.19%	+5.86%	$2.08B	$796.64M
49	Aave AAVE	$129.31	-0.11%	-3.98%	-18.05%	$2.00B	$223.73M
50	Ondo ONDO	$0.405177625	-0.69%	-3.27%	-13.97%	$1.97B	$104.01M
51	Pump.fun PUMP	$0.00420930101	-1.60%	-3.63%	-19.38%	$1.94B	$149.31M
52	Falcon USD USDF	$0.99300421875	-0.22%	-0.06%	-3.70%	$1.88B	$436785.55
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.15%	+0.14%	-4.35%	$1.81B	$0.00
54	PAX Gold PAXG	$4,030.42	-0.55%	-0.30%	-5.41%	$1.80B	$95.39M
55	Aster ASTER	$0.69390656249	-0.54%	-2.32%	-6.44%	$1.74B	$68.45M
56	Polkadot DOT	$0.96748	-1.05%	-3.16%	-17.63%	$1.65B	$114.30M
57	Mantle MNT	$0.49849	-0.65%	-7.07%	-14.06%	$1.65B	$30.93M
58	World Liberty Financial WLFI	$0.05137109921	-0.95%	-1.67%	-12.02%	$1.63B	$19.95M
59	United Stables U	$0.99459	-0.22%	-0.08%	-3.84%	$1.62B	$153.62M
60	Worldcoin WLD	$0.41315	-1.76%	-5.46%	-30.28%	$1.54B	$226.92M
61	Morpho MORPHO	$2.17	-1.08%	-1.96%	-10.10%	$1.53B	$15.04M
62	USDD USDD	$0.99619	-0.23%	-0.02%	-3.82%	$1.50B	$46.89M
63	Sky SKY	$0.06372247650	-1.10%	-3.40%	-17.68%	$1.49B	$10.02M
64	HTX DAO HTX	$0.00000161767	-0.11%	-0.16%	-5.59%	$1.44B	$183.05M
65	Internet Computer ICP	$2.54	-1.17%	-2.47%	-14.20%	$1.42B	$47.31M
66	BFUSD BFUSD	$0.99699	-0.22%	-0.04%	-3.78%	$1.32B	$5.11M
67	USDGO USDGO	$0.99858	-0.20%	-0.04%	-3.74%	$1.30B	$40.35M
68	Bitget Token BGB	$1.85	-0.18%	-1.63%	-6.70%	$1.30B	$11.06M
69	Ethereum Classic ETC	$7.36	-0.89%	-4.03%	-11.39%	$1.17B	$41.91M
70	Arbitrum ARB	$0.16430431250	-1.12%	-2.76%	-15.85%	$1.13B	$164.54M
71	JUST JST	$0.14037650000	-0.26%	+1.24%	-3.75%	$1.13B	$11.58M
72	Venice Token VVV	$22.90	-2.31%	-9.46%	-19.34%	$1.11B	$36.58M
73	KuCoin KCS	$7.47	-0.27%	-0.19%	-3.00%	$1.04B	$3.77M
74	Gate GT	$9.69	-0.74%	-0.22%	-9.18%	$1.01B	$4.52M
75	Kaspa KAS	$0.03582017459	-2.39%	-0.60%	-10.57%	$995.40M	$15.14M
76	POL (ex-MATIC) POL	$0.089330.0…01	-0.37%	-3.01%	-7.58%	$953.76M	$42.64M
77	Algorand ALGO	$0.09890162499	-1.42%	-5.12%	-14.81%	$895.54M	$46.00M
78	Jupiter JUP	$0.26719	-1.26%	-4.77%	-20.67%	$887.08M	$57.86M
79	Cosmos Hub ATOM	$1.59	-0.74%	-3.24%	-11.29%	$857.89M	$45.77M
80	Pi Network PI	$0.07522641044	-0.53%	-1.65%	-8.09%	$850.08M	$2.96M
81	Render RENDER	$1.62	-1.20%	-4.66%	-17.04%	$840.27M	$42.20M
82	Open USD OUSD	$0.99778	-0.20%	-0.03%	-3.81%	$824.23M	$449213.49
83	NEXO NEXO	$0.78882	-0.52%	-1.36%	-7.59%	$788.58M	$4.76M
84	Injective INJ	$7.52	-2.79%	-5.12%	-14.42%	$752.69M	$96.35M
85	Filecoin FIL	$0.87336	-1.17%	-4.27%	-17.84%	$732.51M	$94.28M
86	Lighter LIT	$2.82	-1.12%	-6.87%	-29.31%	$706.19M	$68.65M
87	GHO GHO	$0.99539	-0.21%	-0.04%	-3.79%	$695.90M	$5.47M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.22%	-0.05%	-3.68%	$687.69M	$0.00
89	PancakeSwap CAKE	$2.04	-1.00%	-1.75%	-10.60%	$665.99M	$51.04M
90	Dash DASH	$51.48	-1.03%	-5.97%	-2.84%	$663.12M	$55.77M
91	Midnight NIGHT	$0.03947554674	-0.59%	-6.96%	-7.65%	$655.46M	$18.30M
92	Ether.fi ETHFI	$0.65322	-1.14%	-1.65%	-10.07%	$652.51M	$32.00M
93	XDC Network XDC	$0.03255067829	+0.57%	-3.17%	-10.89%	$649.24M	$16.64M
94	LayerZero ZRO	$1.62	-0.38%	-5.41%	-19.11%	$647.65M	$59.61M
95	Pearl PRL	$1.76	-1.14%	+5.61%	-28.97%	$635.20M	$13.08M
96	Aptos APT	$0.66120521875	-1.41%	-4.98%	-22.43%	$584.56M	$50.55M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.22%	-0.05%	-3.64%	$568.05M	$0.00
98	Beldex BDX	$0.07160318131	+0.29%	-2.79%	-5.50%	$562.86M	$11.33M
99	Pyth Network PYTH	$0.06988540365	-2.14%	-4.09%	-13.44%	$550.42M	$23.14M
100	Aerodrome Finance AERO	$0.66519	-0.86%	-4.87%	-22.38%	$539.65M	$22.50M