Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.82 Trillions

24h Volume$94.72 Billions

Coins22,229

Exchanges1510

Market Dominance

BTC 59.21%ETH 10.84%


1	Bitcoin BTC	$82,990.35	+0.01%	+0.07%	-5.58%	$1.67T	$32.73B
2	Ethereum ETH	$2,500.48	-0.19%	-0.79%	-9.61%	$305.40B	$14.52B
3	Tether USDT	$0.99755	-0.14%	-0.12%	-3.05%	$183.68B	$62.35B
4	BNB BNB	$740.19	-0.06%	-0.88%	-7.87%	$98.56B	$799.54M
5	XRP XRP	$1.37	-0.22%	+0.07%	-11.57%	$86.41B	$2.21B
6	USDC USDC	$0.99755	-0.14%	-0.12%	-3.00%	$72.53B	$19.62B
7	Solana SOL	$106.99	-0.42%	-1.29%	-13.70%	$63.02B	$3.98B
8	TRON TRX	$0.32808806650	-0.12%	-0.50%	-5.17%	$31.17B	$380.17M
9	Figure Heloc FIGR_HELOC	$1.03	-1.91%	-3.28%	-3.55%	$24.50B	$52.94M
10	Zcash ZEC	$1,215.10	+0.35%	-1.72%	-13.10%	$20.63B	$1.04B
11	Hyperliquid HYPE	$81.14	+0.01%	-2.72%	-14.13%	$18.05B	$931.44M
12	Dogecoin DOGE	$0.08389087270	-0.11%	-1.18%	-13.07%	$13.17B	$757.18M
13	USDS USDS	$1.00	-0.15%	-0.10%	-2.97%	$10.33B	$128.16M
14	Monero XMR	$538.11	+0.25%	+0.19%	-6.63%	$10.12B	$90.78M
15	Chainlink LINK	$12.87	-0.32%	-1.51%	-10.22%	$9.87B	$390.72M
16	WhiteBIT Coin WBT	$81.61	-0.06%	-0.09%	-7.14%	$9.69B	$134.56M
17	Cardano ADA	$0.23589	-0.13%	-2.80%	-15.43%	$8.86B	$489.14M
18	LEO Token LEO	$8.89	-0.09%	+0.17%	-3.09%	$8.18B	$100233.15
19	Rain RAIN	$0.00997445864	-0.66%	-3.78%	-11.68%	$7.07B	$18.15M
20	Stellar XLM	$0.19186	-0.24%	-2.96%	-12.73%	$6.73B	$170.19M
21	NEAR Protocol NEAR	$5.03	-0.35%	-8.60%	-4.23%	$6.58B	$1.33B
22	Bitcoin Cash BCH	$272.46	-0.18%	-0.78%	-16.08%	$5.48B	$182.48M
23	Bitway BTW	$1.94	-0.13%	+10.28%	+56.46%	$5.26B	$112.63M
24	Canton CC	$0.12791	-0.61%	+5.40%	-4.94%	$5.10B	$33.16M
25	Litecoin LTC	$61.56	+0.01%	-1.94%	-13.47%	$4.78B	$291.46M
26	Ethena USDe USDE	$0.99755	-0.14%	-0.11%	-3.01%	$4.75B	$44.34M
27	Uniswap UNI	$7.51	-1.00%	+1.94%	-15.44%	$4.69B	$555.51M
28	Avalanche AVAX	$10.23	-0.14%	-2.98%	-13.28%	$4.53B	$386.65M
29	Dai DAI	$0.99838	-0.16%	-0.11%	-2.94%	$4.52B	$342.21M
30	Sui SUI	$1.05	+0.09%	-2.45%	-13.99%	$4.32B	$668.80M
31	USD1 USD1	$0.99838	-0.14%	-0.12%	-2.99%	$4.20B	$890.74M
32	Toncoin TON	$1.38	-0.01%	-0.99%	-12.58%	$3.90B	$39.66M
33	Hedera HBAR	$0.0872132835	-0.04%	-2.60%	-15.67%	$3.85B	$125.17M
34	Tether Gold XAUT	$4,148.50	-0.13%	-0.35%	-3.29%	$3.36B	$147.52M
35	Quant QNT	$218.98	+1.29%	-5.38%	-17.08%	$3.18B	$193.28M
36	Bittensor TAO	$277.88	+0.53%	-2.67%	-10.81%	$3.15B	$222.60M
37	Global Dollar USDG	$1.00	-0.14%	-0.12%	-2.97%	$3.11B	$697.12M
38	Shiba Inu SHIB	$0.00000519791	-0.17%	-2.95%	-12.87%	$3.06B	$106.40M
39	Cronos CRO	$0.05872278028	-0.54%	-4.86%	-14.07%	$2.91B	$8.15M
40	PayPal USD PYUSD	$0.99921	-0.14%	-0.11%	-3.00%	$2.87B	$118.61M
41	Ethena ENA	$0.2109730858	-0.15%	-3.80%	-14.02%	$2.82B	$511.07M
42	OKB OKB	$121.49	0.00%	-2.73%	-14.39%	$2.55B	$33.84M
43	Aave AAVE	$159.95	+0.05%	-0.86%	-14.44%	$2.47B	$287.22M
44	Ripple USD RLUSD	$0.99921	-0.15%	-0.11%	-2.96%	$2.40B	$208.98M
45	Circle USYC USYC	$1.14	-0.14%	-0.11%	-2.92%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.15%	-0.25%	-2.88%	$2.34B	$2.58M
47	Pump.fun PUMP	$0.00501825233	-0.08%	-3.92%	-21.46%	$2.32B	$197.35M
48	Ondo ONDO	$0.46513	-0.28%	-5.75%	-8.71%	$2.27B	$215.71M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99921	-0.14%	-0.12%	-2.98%	$2.22B	$0.00
50	Polkadot DOT	$1.18	-0.21%	-3.46%	-6.48%	$2.01B	$241.12M
51	Worldcoin WLD	$0.51829	+0.14%	-0.05%	-8.62%	$1.97B	$296.44M
52	MemeCore M	$0.83558	-0.94%	-11.29%	-22.25%	$1.91B	$965949.49
53	Aster ASTER	$0.70019807610	+0.31%	-0.03%	-8.96%	$1.90B	$120.44M
54	World Liberty Financial WLFI	$0.05779732275	-0.29%	+1.50%	+0.23%	$1.84B	$31.94M
55	PAX Gold PAXG	$4,151.36	-0.12%	-0.35%	-3.34%	$1.82B	$128.41M
56	Falcon USD USDF	$0.99340082920	-0.13%	-0.13%	-3.11%	$1.80B	$504290.88
57	Sky SKY	$0.07629766893	-0.48%	-2.43%	-15.43%	$1.79B	$11.34M
58	USDD USDD	$0.99755	-0.15%	-0.16%	-3.08%	$1.78B	$4.17M
59	Mantle MNT	$0.5390611523	-0.22%	-2.86%	-12.66%	$1.78B	$34.13M
60	Pepe PEPE	$0.00000417303	-0.84%	+1.82%	-5.70%	$1.76B	$317.04M
61	Internet Computer ICP	$3.15	+0.92%	-3.36%	-10.57%	$1.75B	$87.05M
62	Morpho MORPHO	$2.37	-0.49%	-1.47%	-14.74%	$1.66B	$20.94M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.18%	+0.29%	-3.44%	$1.65B	$0.00
64	United Stables U	$0.99838	-0.14%	-0.11%	-2.99%	$1.56B	$138.96M
65	HTX DAO HTX	$0.00000164650	+0.22%	-1.20%	-6.15%	$1.48B	$40.66M
66	Bitget Token BGB	$1.96	-0.11%	+0.05%	-4.69%	$1.37B	$9.09M
67	BFUSD BFUSD	$0.99672	-0.14%	-0.10%	-3.11%	$1.32B	$2.64M
68	Ethereum Classic ETC	$8.13	-0.12%	-1.71%	-10.68%	$1.29B	$60.72M
69	Arbitrum ARB	$0.18854	+0.14%	+0.02%	-10.13%	$1.28B	$187.30M
70	USDGO USDGO	$0.99838	-0.13%	-0.11%	-2.94%	$1.26B	$12.05M
71	JUST JST	$0.13788	-0.24%	-0.67%	-4.71%	$1.13B	$24.94M
72	Gate GT	$10.67	-0.61%	-1.90%	-7.54%	$1.12B	$3.54M
73	KuCoin KCS	$7.90	-0.15%	+0.25%	-0.34%	$1.10B	$3.90M
74	Algorand ALGO	$0.12043739150	+0.26%	-2.11%	-4.98%	$1.09B	$63.90M
75	Jupiter JUP	$0.32808806650	-0.75%	-3.87%	-9.02%	$1.09B	$75.35M
76	Render RENDER	$2.09	+0.92%	-2.61%	-8.08%	$1.08B	$162.30M
77	POL (ex-MATIC) POL	$0.1013335294	+0.03%	-1.45%	-8.64%	$1.07B	$109.22M
78	Kaspa KAS	$0.03830897466	+0.48%	-2.70%	-13.87%	$1.06B	$14.66M
79	Venice Token VVV	$21.94	-0.18%	-6.91%	-22.50%	$1.06B	$30.18M
80	Cosmos Hub ATOM	$1.85	-0.23%	+0.41%	+0.83%	$991.16M	$74.21M
81	Filecoin FIL	$1.17	+1.26%	+3.18%	-1.06%	$978.03M	$231.99M
82	Blockchain Capital BCAP	$105.63	-0.14%	-0.07%	-5.17%	$962.50M	$0.00
83	Pi Network PI	$0.08030325045	+0.01%	-0.34%	-10.59%	$902.87M	$5.92M
84	Aerodrome Finance AERO	$0.9003733268	-0.31%	-0.59%	+8.38%	$900.87M	$63.73M
85	Lighter LIT	$3.36	-0.97%	-8.12%	-14.13%	$840.15M	$84.56M
86	NEXO NEXO	$0.82728	+0.44%	-1.00%	-4.61%	$827.45M	$3.64M
87	Injective INJ	$8.17	-0.07%	+5.96%	+1.00%	$817.23M	$204.25M
88	LayerZero ZRO	$2.03	+0.25%	-8.83%	-11.54%	$813.74M	$122.51M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.14%	-0.11%	-2.94%	$802.36M	$0.00
90	Stacks STX	$0.42277	+1.05%	-5.44%	+8.06%	$792.56M	$90.45M
91	Open USD OUSD	$0.99755	-0.12%	-0.01%	-3.04%	$787.00M	$274205.21
92	Aptos APT	$0.83724	-0.10%	-0.08%	-2.65%	$738.82M	$115.95M
93	Midnight NIGHT	$0.04432536226	-0.15%	-2.72%	-11.13%	$736.33M	$19.32M
94	PancakeSwap CAKE	$2.30	+0.07%	-0.72%	-7.80%	$730.18M	$60.96M
95	Stable STABLE	$0.02650187422	+0.12%	-2.71%	-6.62%	$720.30M	$8.95M
96	GHO GHO	$0.99672	-0.15%	-0.08%	-3.07%	$696.96M	$1.64M
97	XDC Network XDC	$0.03417880274	-0.07%	-1.59%	-3.19%	$681.76M	$12.15M
98	Beldex BDX	$0.08555207810	+0.15%	-1.27%	+14.33%	$676.44M	$2.32M
99	Ether.fi ETHFI	$0.67777	-0.87%	-5.14%	-15.38%	$653.77M	$47.57M
100	Dash DASH	$49.74	+0.16%	-2.28%	-13.98%	$639.73M	$60.88M