Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.2%
$2.51 Trillions24h Volume$86.97 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.58%ETH 10.30%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,952.78 | +0.92% | -1.31% | -2.96% | $1.51T | $33.91B | ||
| 2 | Ethereum ETH | $2,131.95 | +0.93% | -4.68% | -6.19% | $260.46B | $16.81B | ||
| 3 | Tether USDT | $0.9993 | +0.02% | +0.03% | +0.04% | $176.91B | $58.14B | ||
| 4 | BNB BNB | $687.48 | +0.64% | -1.38% | -1.90% | $90.40B | $955.91M | ||
| 5 | USDC USDC | $0.9996 | +0.01% | +0.02% | +0.01% | $70.14B | $13.79B | ||
| 6 | XRP XRP | $1.10 | +1.29% | -4.58% | -10.99% | $70.12B | $2.73B | ||
| 7 | Solana SOL | $86.93 | +0.74% | -2.76% | -6.82% | $51.37B | $3.13B | ||
| 8 | TRON TRX | $0.3174 | -0.03% | -0.84% | -0.35% | $30.16B | $342.73M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.24% | - | -0.65% | $27.84B | $2.14M | ||
| 10 | Zcash ZEC | $1,194.86 | +0.05% | -5.00% | -3.01% | $20.37B | $1.08B | ||
| 11 | Hyperliquid HYPE | $74.77 | +0.51% | -3.16% | -11.27% | $17.89B | $1.07B | ||
| 12 | Monero XMR | $596.44 | +0.63% | -1.80% | -0.03% | $11.23B | $143.98M | ||
| 13 | Dogecoin DOGE | $0.07011 | +1.04% | -1.76% | -5.87% | $10.98B | $704.14M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.02% | +0.03% | $8.63B | $252.09M | ||
| 15 | WhiteBIT Coin WBT | $72.26 | +0.92% | -0.94% | -2.68% | $8.57B | $210.02M | ||
| 16 | LEO Token LEO | $9.29 | -0.01% | -0.27% | -1.17% | $8.55B | $1.49M | ||
| 17 | Chainlink LINK | $10.68 | +0.62% | -0.25% | -4.94% | $8.19B | $340.39M | ||
| 18 | Cardano ADA | $0.1798 | +0.69% | -0.30% | -4.23% | $6.76B | $261.01M | ||
| 19 | Stellar XLM | $0.1484 | +1.17% | -1.71% | -10.97% | $5.24B | $153.16M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | +0.04% | +0.10% | $4.93B | $48.93M | ||
| 21 | Bitcoin Cash BCH | $242.60 | +0.67% | -0.64% | -11.83% | $4.88B | $159.67M | ||
| 22 | NEAR Protocol NEAR | $3.61 | +1.60% | -2.20% | -9.87% | $4.73B | $622.89M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.01% | 0.00% | $4.48B | $148.88M | ||
| 24 | Uniswap UNI | $6.90 | +0.89% | -1.47% | -3.87% | $4.19B | $462.47M | ||
| 25 | Litecoin LTC | $51.76 | +0.35% | +0.17% | -4.75% | $4.03B | $227.40M | ||
| 26 | Avalanche AVAX | $8.82 | +1.13% | +7.25% | +4.65% | $3.93B | $477.94M | ||
| 27 | Canton CC | $0.09082 | +1.65% | -2.34% | -2.69% | $3.63B | $11.99M | ||
| 28 | Sui SUI | $0.8527 | +0.97% | +0.49% | -2.26% | $3.53B | $400.75M | ||
| 29 | USD1 USD1 | $0.998 | -0.01% | +0.04% | +0.09% | $3.35B | $1.29B | ||
| 30 | Tether Gold XAUT | $4,098.30 | +0.01% | +1.24% | +3.86% | $3.32B | $228.96M | ||
| 31 | Rain RAIN | $0.0046 | -2.79% | -14.51% | -25.81% | $3.30B | $18.71M | ||
| 32 | Hedera HBAR | $0.06794 | +0.97% | +1.91% | -3.20% | $3.01B | $58.87M | ||
| 33 | Toncoin TON | $1.04 | +0.06% | -1.85% | -12.34% | $2.97B | $61.92M | ||
| 34 | Quant QNT | $197.87 | +0.07% | -0.96% | -1.21% | $2.88B | $64.50M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.02% | +0.02% | +0.04% | $2.75B | $75.24M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.01% | $2.69B | $243.62M | ||
| 37 | Global Dollar USDG | $1.00 | +0.01% | +0.03% | +0.02% | $2.69B | $631.53M | ||
| 38 | Shiba Inu SHIB | $0.000004483 | +1.18% | +0.45% | -2.24% | $2.64B | $64.55M | ||
| 39 | Bittensor TAO | $223.05 | +0.49% | -0.82% | -1.88% | $2.61B | $99.61M | ||
| 40 | Cronos CRO | $0.04842 | +0.91% | +0.14% | -2.89% | $2.46B | $5.90M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.29% | -0.28% | -0.13% | $2.38B | $4.21M | ||
| 42 | Pepe PEPE | $0.000005305 | +2.00% | +5.53% | +11.63% | $2.23B | $597.91M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1546 | +1.24% | +0.47% | -11.35% | $2.09B | $335.60M | ||
| 45 | Aave AAVE | $132.66 | +0.66% | +2.47% | +1.11% | $2.05B | $253.01M | ||
| 46 | OKB OKB | $97.02 | +0.35% | -5.32% | -12.20% | $2.04B | $28.38M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.01% | +0.47% | -0.10% | $1.93B | $0.00 | ||
| 48 | Ondo ONDO | $0.3785 | +7.20% | +4.49% | -1.62% | $1.84B | $159.59M | ||
| 49 | PAX Gold PAXG | $4,103.38 | +0.02% | +1.34% | +3.60% | $1.84B | $110.05M | ||
| 50 | MemeCore M | $0.7957 | +0.63% | -0.66% | -5.55% | $1.83B | $3.75M | ||
| 51 | Falcon USD USDF | $0.9949 | +0.05% | -0.06% | +0.41% | $1.82B | $652510.00 | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Pump.fun PUMP | $0.003625 | +0.27% | -1.68% | -11.04% | $1.66B | $158.83M | ||
| 54 | Aster ASTER | $0.6363 | +0.61% | -6.23% | -7.84% | $1.64B | $103.41M | ||
| 55 | Bitway BTW | $1.07 | -1.15% | -5.63% | -0.41% | $1.62B | $5.91M | ||
| 56 | United Stables U | $0.9995 | +0.03% | 0.00% | +0.13% | $1.62B | $229.92M | ||
| 57 | World Liberty Financial WLFI | $0.04799 | +1.59% | +2.59% | -4.07% | $1.53B | $31.64M | ||
| 58 | Polkadot DOT | $0.8828 | +0.67% | -0.85% | -5.15% | $1.51B | $81.76M | ||
| 59 | Mantle MNT | $0.4518 | +0.64% | +0.09% | -3.85% | $1.49B | $40.96M | ||
| 60 | USDD USDD | $0.9989 | -0.02% | +0.01% | -0.07% | $1.49B | $3.81M | ||
| 61 | Sky SKY | $0.06271 | +1.08% | -2.20% | -4.83% | $1.47B | $7.63M | ||
| 62 | Morpho MORPHO | $2.07 | +0.94% | -0.47% | -4.54% | $1.46B | $18.65M | ||
| 63 | HTX DAO HTX | $0.000001538 | +0.02% | -0.82% | -1.39% | $1.37B | $101.64M | ||
| 64 | Internet Computer ICP | $2.41 | +0.51% | +0.93% | -2.52% | $1.35B | $39.16M | ||
| 65 | BFUSD BFUSD | $0.9992 | +0.01% | +0.05% | +0.06% | $1.32B | $3.41M | ||
| 66 | Arbitrum ARB | $0.1821 | +1.89% | +7.65% | +15.42% | $1.25B | $254.79M | ||
| 67 | Bitget Token BGB | $1.74 | +0.52% | -0.39% | -2.01% | $1.22B | $9.68M | ||
| 68 | Worldcoin WLD | $0.32 | +1.02% | -1.43% | -15.18% | $1.20B | $174.70M | ||
| 69 | JUST JST | $0.145 | +0.44% | +1.99% | +4.03% | $1.16B | $33.40M | ||
| 70 | Ethereum Classic ETC | $6.92 | +0.89% | +1.01% | -0.88% | $1.10B | $46.18M | ||
| 71 | USDGO USDGO | $1.00 | +0.02% | +0.01% | +0.03% | $1.09B | $30.48M | ||
| 72 | Venice Token VVV | $21.19 | +1.18% | +2.49% | -3.15% | $1.04B | $23.09M | ||
| 73 | Gate GT | $9.70 | +0.60% | -1.04% | +2.12% | $1.02B | $16.86M | ||
| 74 | POL (ex-MATIC) POL | $0.0901 | +1.23% | +0.54% | +2.52% | $959.24M | $45.14M | ||
| 75 | KuCoin KCS | $6.86 | +0.58% | -3.32% | -3.08% | $957.69M | $4.43M | ||
| 76 | Open USD OUSD | $0.9998 | +0.10% | +0.04% | +0.07% | $917.40M | $771124.00 | ||
| 77 | Render RENDER | $1.61 | +1.53% | +3.07% | +5.46% | $856.33M | $44.54M | ||
| 78 | Algorand ALGO | $0.09409 | +1.36% | +0.49% | +2.98% | $853.76M | $37.90M | ||
| 79 | Jupiter JUP | $0.2517 | +3.43% | +4.96% | +0.06% | $834.99M | $55.56M | ||
| 80 | Kaspa KAS | $0.03001 | +0.72% | +2.85% | -6.46% | $833.95M | $11.94M | ||
| 81 | Injective INJ | $8.15 | +1.13% | +0.29% | +13.98% | $814.45M | $108.28M | ||
| 82 | Lighter LIT | $3.19 | -0.20% | -0.45% | +3.38% | $796.22M | $85.47M | ||
| 83 | Cosmos Hub ATOM | $1.38 | +0.68% | +3.17% | -3.60% | $746.80M | $42.90M | ||
| 84 | Pi Network PI | $0.06568 | +0.49% | -9.23% | -15.17% | $746.19M | $11.96M | ||
| 85 | NEXO NEXO | $0.7115 | +2.31% | -2.58% | -4.30% | $713.17M | $5.04M | ||
| 86 | PancakeSwap CAKE | $1.88 | +1.64% | -0.33% | +0.63% | $708.99M | $49.05M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | -0.06% | 0.00% | $697.72M | $17.01M | ||
| 88 | Midnight NIGHT | $0.03982 | +0.01% | -0.92% | -0.81% | $661.36M | $16.17M | ||
| 89 | Filecoin FIL | $0.779 | +1.09% | +1.02% | -8.97% | $658.93M | $80.59M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $636.39M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6271 | +0.89% | +6.37% | +7.02% | $626.09M | $45.24M | ||
| 92 | Stacks STX | $0.3251 | +2.68% | -1.75% | +0.97% | $611.39M | $13.95M | ||
| 93 | Dash DASH | $47.10 | +0.64% | -0.92% | -0.12% | $606.97M | $53.53M | ||
| 94 | Pearl PRL | $1.61 | +5.19% | -8.56% | +5.56% | $604.53M | $13.35M | ||
| 95 | XDC Network XDC | $0.02988 | +1.48% | -3.42% | -2.72% | $596.00M | $12.81M | ||
| 96 | LayerZero ZRO | $1.48 | -0.02% | -6.91% | -14.53% | $592.77M | $63.23M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.08 | +6.16% | +38.53% | +88.30% | $570.30M | $67.03M | ||
| 99 | Beldex BDX | $0.07234 | +1.39% | +1.00% | +2.41% | $569.32M | $7.98M | ||
| 100 | Usual USD USD0 | $0.9977 | +0.01% | +0.02% | -0.09% | $538.88M | $2.83M |
