Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.9%
$2.41 Trillions24h Volume$71.12 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.48%ETH 10.20%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,486.38 | -0.06% | -3.98% | -5.76% | $1.44T | $28.55B | ||
| 2 | Ethereum ETH | $2,018.90 | +0.09% | -2.83% | -10.39% | $246.74B | $10.70B | ||
| 3 | Tether USDT | $0.999 | -0.01% | -0.01% | +0.01% | $175.71B | $45.28B | ||
| 4 | BNB BNB | $654.68 | +0.19% | -4.52% | -5.25% | $86.10B | $708.61M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | 0.00% | $69.38B | $13.47B | ||
| 6 | XRP XRP | $1.04 | +0.38% | -2.32% | -16.31% | $65.86B | $1.55B | ||
| 7 | Solana SOL | $81.53 | +0.09% | -3.92% | -8.86% | $48.22B | $2.24B | ||
| 8 | TRON TRX | $0.3156 | -0.03% | -0.48% | -0.66% | $29.99B | $240.45M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.01 | -4.45% | -3.11% | -3.70% | $26.78B | $3.70M | ||
| 10 | Hyperliquid HYPE | $71.55 | +0.58% | -1.94% | -8.03% | $17.13B | $802.94M | ||
| 11 | Zcash ZEC | $959.49 | +1.71% | -4.08% | -21.86% | $16.35B | $854.72M | ||
| 12 | Dogecoin DOGE | $0.06596 | +0.04% | -3.71% | -8.13% | $10.34B | $597.76M | ||
| 13 | Monero XMR | $542.99 | +0.49% | -7.38% | -10.89% | $10.22B | $151.32M | ||
| 14 | USDS USDS | $0.9997 | 0.00% | -0.01% | -0.02% | $8.57B | $178.51M | ||
| 15 | LEO Token LEO | $9.17 | -0.03% | -0.79% | -1.51% | $8.44B | $1.29M | ||
| 16 | WhiteBIT Coin WBT | $69.12 | -0.03% | -3.72% | -5.46% | $8.20B | $111.75M | ||
| 17 | Chainlink LINK | $10.07 | +0.20% | -3.32% | -6.27% | $7.73B | $306.77M | ||
| 18 | Cardano ADA | $0.1726 | +0.19% | -2.54% | -5.71% | $6.48B | $236.06M | ||
| 19 | Stellar XLM | $0.1493 | +0.31% | +0.06% | -3.99% | $5.28B | $131.30M | ||
| 20 | Ethena USDe USDE | $0.9991 | -0.01% | -0.03% | +0.02% | $4.93B | $24.44M | ||
| 21 | Bitcoin Cash BCH | $225.69 | +0.13% | -2.38% | -17.56% | $4.54B | $113.23M | ||
| 22 | NEAR Protocol NEAR | $3.45 | +0.20% | -6.80% | -6.69% | $4.52B | $453.06M | ||
| 23 | Dai DAI | $1.00 | +0.02% | 0.00% | -0.03% | $4.48B | $166.49M | ||
| 24 | Litecoin LTC | $50.15 | +0.41% | -1.61% | -3.98% | $3.90B | $227.37M | ||
| 25 | Avalanche AVAX | $8.35 | -0.24% | -2.93% | +0.35% | $3.73B | $243.95M | ||
| 26 | Uniswap UNI | $6.04 | +0.29% | -7.55% | -11.39% | $3.67B | $537.95M | ||
| 27 | Canton CC | $0.08916 | +0.78% | -3.38% | -7.69% | $3.57B | $9.23M | ||
| 28 | Sui SUI | $0.8047 | +0.60% | -3.76% | -5.45% | $3.33B | $303.95M | ||
| 29 | Toncoin TON | $1.13 | -1.32% | -5.02% | +3.14% | $3.23B | $154.89M | ||
| 30 | USD1 USD1 | $0.9985 | -0.01% | 0.00% | +0.09% | $3.18B | $1.02B | ||
| 31 | Tether Gold XAUT | $3,873.33 | +0.02% | -2.63% | -5.14% | $3.13B | $272.86M | ||
| 32 | Hedera HBAR | $0.06348 | +0.07% | -4.07% | -5.96% | $2.81B | $60.08M | ||
| 33 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.03% | $2.71B | $156.58M | ||
| 34 | Rain RAIN | $0.003746 | +0.71% | -1.44% | -37.61% | $2.68B | $13.51M | ||
| 35 | Global Dollar USDG | $1.00 | -0.01% | -0.01% | -0.03% | $2.67B | $564.57M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.01% | 0.00% | 0.00% | $2.64B | $57.14M | ||
| 37 | Shiba Inu SHIB | $0.00000433 | -0.06% | -2.42% | -5.26% | $2.55B | $50.46M | ||
| 38 | Bittensor TAO | $211.03 | -0.22% | -4.01% | -4.25% | $2.47B | $111.08M | ||
| 39 | Cronos CRO | $0.04746 | +0.10% | -1.47% | -3.05% | $2.41B | $7.41M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.04% | +0.06% | $2.39B | $5.60M | ||
| 41 | Quant QNT | $162.36 | -0.06% | -8.86% | -14.82% | $2.36B | $102.51M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $96.90 | -0.35% | -1.83% | -8.34% | $2.03B | $17.48M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.02% | -0.33% | -1.49% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1407 | +0.18% | -6.22% | -14.19% | $1.90B | $296.43M | ||
| 46 | Pepe PEPE | $0.000004513 | +1.54% | -5.17% | -7.09% | $1.90B | $509.94M | ||
| 47 | MemeCore M | $0.8215 | +0.25% | +3.52% | -0.05% | $1.89B | $1.98M | ||
| 48 | Falcon USD USDF | $0.9949 | -0.01% | +0.05% | +0.07% | $1.82B | $616587.00 | ||
| 49 | Aave AAVE | $114.40 | +0.21% | -6.95% | -11.48% | $1.77B | $236.85M | ||
| 50 | PAX Gold PAXG | $3,876.75 | +0.03% | -2.58% | -5.27% | $1.74B | $122.04M | ||
| 51 | Ondo ONDO | $0.354 | +0.40% | -3.49% | -4.82% | $1.72B | $93.50M | ||
| 52 | Aster ASTER | $0.6649 | +0.32% | +0.69% | -4.29% | $1.71B | $96.07M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | 0.00% | -0.04% | +0.05% | $1.62B | $245.09M | ||
| 55 | Pump.fun PUMP | $0.003411 | +0.81% | -3.39% | -14.63% | $1.56B | $78.44M | ||
| 56 | World Liberty Financial WLFI | $0.04732 | -0.30% | +1.61% | +5.01% | $1.50B | $43.79M | ||
| 57 | USDD USDD | $0.9987 | -0.03% | -0.02% | +0.01% | $1.49B | $1.55M | ||
| 58 | Bitway BTW | $0.9871 | -1.78% | -8.91% | -10.69% | $1.49B | $4.48M | ||
| 59 | Internet Computer ICP | $2.56 | +1.21% | -2.00% | +4.42% | $1.43B | $49.15M | ||
| 60 | Polkadot DOT | $0.83 | +0.05% | -2.62% | -9.43% | $1.42B | $72.13M | ||
| 61 | Morpho MORPHO | $2.01 | +0.36% | -0.92% | -3.80% | $1.41B | $16.11M | ||
| 62 | Mantle MNT | $0.4178 | +0.07% | -2.63% | -4.22% | $1.38B | $37.31M | ||
| 63 | Sky SKY | $0.05821 | +0.24% | -1.33% | -8.74% | $1.36B | $7.86M | ||
| 64 | HTX DAO HTX | $0.000001522 | -0.08% | -0.44% | -1.48% | $1.35B | $44.02M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.02% | -0.03% | +0.02% | $1.32B | $1.90M | ||
| 66 | JUST JST | $0.1463 | -0.03% | +1.37% | +4.88% | $1.17B | $35.25M | ||
| 67 | Bitget Token BGB | $1.67 | +0.01% | -2.03% | -3.27% | $1.17B | $9.01M | ||
| 68 | Worldcoin WLD | $0.3024 | -0.22% | -3.92% | -12.37% | $1.13B | $118.09M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.02% | $1.08B | $48.14M | ||
| 70 | Ethereum Classic ETC | $6.63 | +0.35% | -0.77% | -4.34% | $1.05B | $27.51M | ||
| 71 | Arbitrum ARB | $0.1503 | -0.35% | -4.87% | -4.87% | $1.04B | $148.71M | ||
| 72 | Gate GT | $9.14 | +0.74% | -7.26% | -3.89% | $957.30M | $8.96M | ||
| 73 | Open USD OUSD | $1.00 | -0.03% | +0.02% | -0.03% | $955.58M | $842143.00 | ||
| 74 | POL (ex-MATIC) POL | $0.08806 | +1.05% | -0.40% | -6.25% | $937.73M | $54.17M | ||
| 75 | Venice Token VVV | $19.14 | +0.28% | -4.95% | -8.47% | $937.29M | $28.81M | ||
| 76 | KuCoin KCS | $6.65 | +0.21% | -2.64% | -8.19% | $928.95M | $4.09M | ||
| 77 | Jupiter JUP | $0.2691 | +1.38% | +3.78% | +10.55% | $893.22M | $59.83M | ||
| 78 | Render RENDER | $1.53 | +0.14% | -2.78% | +0.37% | $850.72M | $32.86M | ||
| 79 | Kaspa KAS | $0.02895 | +0.41% | -1.11% | -4.03% | $804.97M | $10.54M | ||
| 80 | Lighter LIT | $3.19 | +0.18% | -3.81% | -5.66% | $796.55M | $62.68M | ||
| 81 | Algorand ALGO | $0.08751 | +0.63% | -3.78% | -8.01% | $794.49M | $36.11M | ||
| 82 | Pi Network PI | $0.06895 | -0.45% | -2.09% | -8.88% | $784.54M | $3.32M | ||
| 83 | Cosmos Hub ATOM | $1.42 | +0.10% | +1.01% | -0.41% | $766.95M | $33.03M | ||
| 84 | Midnight NIGHT | $0.0452 | -1.59% | -4.60% | +15.78% | $750.63M | $25.32M | ||
| 85 | Injective INJ | $7.46 | +0.47% | -5.16% | -7.48% | $745.52M | $93.77M | ||
| 86 | NEXO NEXO | $0.7073 | -0.09% | -2.72% | -4.34% | $707.28M | $3.87M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | -0.03% | -0.01% | $697.70M | $9.43M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $681.01M | $0.00 | ||
| 89 | Filecoin FIL | $0.7448 | +0.84% | -2.93% | -7.48% | $630.40M | $63.66M | ||
| 90 | Ether.fi ETHFI | $0.6277 | +0.81% | -3.59% | +18.55% | $626.82M | $29.84M | ||
| 91 | LayerZero ZRO | $1.54 | +0.88% | -3.44% | -8.02% | $614.47M | $43.21M | ||
| 92 | XDC Network XDC | $0.02978 | +0.59% | +2.64% | -2.16% | $593.96M | $17.96M | ||
| 93 | Beldex BDX | $0.07363 | 0.00% | +5.08% | +1.65% | $579.58M | $10.91M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.01% | +0.01% | +0.08% | $576.83M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.78 | +0.47% | -3.27% | -6.51% | $564.18M | $39.80M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.06% | -0.12% | $538.00M | $192865.00 | ||
| 97 | Dash DASH | $41.33 | +0.63% | -5.02% | -7.75% | $532.94M | $44.53M | ||
| 98 | Stacks STX | $0.283 | -0.30% | -11.23% | -17.53% | $532.64M | $13.64M | ||
| 99 | Pearl PRL | $1.39 | +2.68% | -7.55% | -17.03% | $525.09M | $16.47M | ||
| 100 | EURC EURC | $1.10 | +0.03% | -0.36% | -1.52% | $522.29M | $42.29M |
