Cryptocurrency Prices

See prices in

Global Market Cap-1.8%

$2.69 Trillions

24h Volume$70.23 Billions

Coins22,507

Exchanges1518

Market Dominance

BTC 59.42%ETH 10.47%


1	Bitcoin BTC	$79,775.88	-0.26%	-0.36%	-4.30%	$1.60T	$28.03B
2	Ethereum ETH	$2,312.28	-0.24%	-0.60%	-5.52%	$282.49B	$9.80B
3	Tether USDT	$0.99642	-0.39%	-0.30%	-2.27%	$181.82B	$45.83B
4	BNB BNB	$740.83	-0.16%	-0.03%	-0.59%	$97.43B	$845.93M
5	XRP XRP	$1.30	-0.37%	+0.46%	-1.82%	$82.38B	$1.39B
6	USDC USDC	$0.99722	-0.40%	-0.31%	-2.27%	$70.87B	$12.04B
7	Solana SOL	$100.19	-0.46%	-1.07%	-6.18%	$59.11B	$2.44B
8	TRON TRX	$0.32815	-0.36%	-0.50%	-3.03%	$31.22B	$301.00M
9	Figure Heloc FIGR_HELOC	$1.03	-0.40%	-	-0.80%	$26.47B	$132.54M
10	Zcash ZEC	$1,223.11	-0.21%	+0.99%	+4.84%	$20.81B	$850.00M
11	Hyperliquid HYPE	$78.02	+0.02%	+1.94%	-2.98%	$17.34B	$874.59M
12	Dogecoin DOGE	$0.07748132490	-0.32%	+0.73%	-4.65%	$12.12B	$431.63M
13	Monero XMR	$603.95	+1.08%	+1.52%	-2.01%	$11.37B	$142.84M
14	USDS USDS	$0.99642	-0.40%	-0.30%	-2.24%	$9.93B	$176.29M
15	WhiteBIT Coin WBT	$76.63	-0.28%	-0.57%	-5.97%	$9.10B	$130.86M
16	Chainlink LINK	$11.29	-0.66%	-1.21%	-7.82%	$8.66B	$279.37M
17	LEO Token LEO	$9.02	-0.41%	+0.01%	-2.21%	$8.30B	$133829.41
18	Cardano ADA	$0.20519418672	-0.62%	+0.64%	-7.61%	$7.70B	$229.87M
19	Stellar XLM	$0.16846	-0.37%	+0.28%	-6.87%	$5.94B	$98.92M
20	NEAR Protocol NEAR	$4.44	-1.26%	-2.04%	-10.92%	$5.81B	$524.64M
21	Bitcoin Cash BCH	$281.60	-0.05%	+0.85%	-1.78%	$5.66B	$146.75M
22	Rain RAIN	$0.00717508979	-3.40%	-16.74%	-18.81%	$5.10B	$17.35M
23	Ethena USDe USDE	$0.99642	-0.39%	-0.35%	-2.30%	$4.59B	$40.02M
24	Dai DAI	$0.99722	-0.41%	-0.30%	-2.25%	$4.51B	$131.42M
25	Uniswap UNI	$7.07	-0.59%	+2.58%	-4.63%	$4.42B	$306.27M
26	Litecoin LTC	$56.35	-0.40%	-0.75%	-7.10%	$4.38B	$196.09M
27	Canton CC	$0.09900419904	-0.25%	-2.52%	-7.54%	$3.95B	$9.24M
28	Avalanche AVAX	$8.87	-0.76%	-0.54%	-9.05%	$3.94B	$243.84M
29	USD1 USD1	$0.99563	-0.39%	-0.30%	-2.24%	$3.90B	$1.05B
30	Sui SUI	$0.91099831536	-0.50%	-0.70%	-10.27%	$3.75B	$320.41M
31	Hedera HBAR	$0.07679747735	-0.53%	-0.79%	-9.12%	$3.40B	$63.48M
32	Toncoin TON	$1.20	-0.37%	-3.67%	-13.52%	$3.40B	$30.57M
33	Tether Gold XAUT	$3,992.34	-0.31%	+0.07%	-5.16%	$3.23B	$147.23M
34	Global Dollar USDG	$0.99882	-0.40%	-0.30%	-2.26%	$3.13B	$492.95M
35	PayPal USD PYUSD	$0.99642	-0.40%	-0.31%	-2.25%	$3.03B	$38.31M
36	Quant QNT	$200.98	-0.49%	+5.84%	+2.18%	$2.93B	$169.82M
37	Shiba Inu SHIB	$0.00000486102	-0.58%	+0.28%	-4.98%	$2.86B	$59.49M
38	Bittensor TAO	$248.69	-0.56%	-1.39%	-8.58%	$2.82B	$107.47M
39	Ethena ENA	$0.20679102864	+0.41%	+0.24%	+7.87%	$2.77B	$492.55M
40	Cronos CRO	$0.05294345354	-0.28%	-2.43%	-9.04%	$2.69B	$4.98M
41	Ripple USD RLUSD	$0.99722	-0.40%	-0.29%	-2.22%	$2.58B	$417.41M
42	Ondo US Dollar Yield USDY	$1.15	-0.52%	-0.06%	-2.25%	$2.37B	$3.72M
43	Circle USYC USYC	$1.14	-0.40%	-0.27%	-2.15%	$2.37B	$0.00
44	OKB OKB	$108.85	-0.35%	+0.57%	-6.04%	$2.29B	$15.29M
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99882	-0.40%	-0.28%	-2.22%	$2.17B	$0.00
46	MemeCore M	$0.94053989088	-0.70%	+0.06%	+29.32%	$2.15B	$2.57M
47	Aave AAVE	$134.27	-0.91%	-0.84%	-11.65%	$2.07B	$216.61M
48	Ondo ONDO	$0.40958995248	-1.11%	+0.75%	-7.34%	$1.99B	$111.78M
49	Pump.fun PUMP	$0.00424847777	-0.25%	+0.21%	-6.44%	$1.96B	$135.57M
50	Falcon USD USDF	$0.99163	-0.39%	-0.29%	-2.23%	$1.88B	$470542.13
51	Pepe PEPE	$0.00000431322	+0.04%	+1.11%	+1.87%	$1.81B	$287.75M
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.40%	-0.75%	-2.52%	$1.80B	$0.00
53	PAX Gold PAXG	$4,002.11	-0.31%	0.00%	-4.93%	$1.79B	$97.81M
54	Aster ASTER	$0.7066025496	-0.47%	+1.05%	-1.24%	$1.77B	$73.27M
55	USDD USDD	$0.9940340952	-0.32%	-0.17%	-2.27%	$1.76B	$3.99M
56	Bitway BTW	$1.17	-2.19%	-29.07%	-41.07%	$1.76B	$27.85M
57	Polkadot DOT	$0.99483	-0.82%	-2.81%	-14.66%	$1.70B	$133.10M
58	Mantle MNT	$0.5109894144	-0.29%	-1.17%	-6.08%	$1.69B	$15.67M
59	World Liberty Financial WLFI	$0.05265115162	-0.61%	-0.62%	-4.42%	$1.67B	$27.76M
60	Worldcoin WLD	$0.43913	-0.68%	-1.72%	-18.82%	$1.63B	$237.93M
61	United Stables U	$0.99563	-0.40%	-0.26%	-2.28%	$1.61B	$133.58M
62	Sky SKY	$0.06687062971	-0.89%	-2.17%	-6.67%	$1.57B	$7.19M
63	Morpho MORPHO	$2.13	+0.19%	+4.21%	-15.92%	$1.50B	$19.54M
64	Internet Computer ICP	$2.60	-0.86%	-0.64%	-10.68%	$1.45B	$46.31M
65	HTX DAO HTX	$0.00000162398	-0.38%	-0.53%	-3.74%	$1.44B	$191.22M
66	BFUSD BFUSD	$0.99642	-0.39%	-0.31%	-2.22%	$1.31B	$661772.65
67	Bitget Token BGB	$1.87	-0.09%	+0.80%	-2.96%	$1.31B	$8.44M
68	USDGO USDGO	$0.99722	-0.40%	-0.32%	-2.25%	$1.29B	$20.58M
69	Venice Token VVV	$24.78	-0.76%	-2.09%	+1.54%	$1.21B	$32.62M
70	Ethereum Classic ETC	$7.58	-0.40%	+1.07%	-4.34%	$1.20B	$42.65M
71	Arbitrum ARB	$0.16686	-0.74%	-0.59%	-16.69%	$1.15B	$140.12M
72	JUST JST	$0.13892	-0.29%	-1.65%	-3.32%	$1.11B	$30.36M
73	KuCoin KCS	$7.38	-0.74%	+1.12%	-3.09%	$1.03B	$3.63M
74	Gate GT	$9.68	-0.39%	-0.87%	-4.67%	$1.01B	$4.29M
75	Kaspa KAS	$0.03480005580	-0.74%	-2.42%	-2.11%	$966.49M	$9.25M
76	POL (ex-MATIC) POL	$0.09022156848	-0.60%	+1.23%	-3.97%	$961.22M	$50.29M
77	Algorand ALGO	$0.10459314576	-0.66%	-0.11%	-6.37%	$947.01M	$42.11M
78	Quack AI Q	$0.19401629328	+4.14%	+242.83%	+53.14%	$915.79M	$264.44M
79	Jupiter JUP	$0.27545	-0.55%	-1.94%	-7.78%	$915.55M	$51.06M
80	Render RENDER	$1.69	-0.87%	-1.37%	-7.95%	$878.26M	$40.19M
81	Cosmos Hub ATOM	$1.62	-0.41%	-0.73%	-8.26%	$873.95M	$39.06M
82	Pi Network PI	$0.07620744426	-0.58%	+0.86%	-4.55%	$860.54M	$3.10M
83	Open USD OUSD	$0.99722	-0.39%	-0.27%	-2.19%	$831.64M	$103873.29
84	NEXO NEXO	$0.80560674864	-0.33%	-0.14%	-2.38%	$805.37M	$3.24M
85	Injective INJ	$7.85	-1.27%	+0.56%	-9.22%	$785.41M	$121.60M
86	Filecoin FIL	$0.9022156848	-0.71%	-1.69%	-12.72%	$756.18M	$88.86M
87	Lighter LIT	$2.99	-0.09%	-5.53%	-4.56%	$748.44M	$84.71M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.40%	-0.27%	-2.15%	$728.16M	$0.00
89	GHO GHO	$0.99483	-0.40%	-0.29%	-2.24%	$695.50M	$3.24M
90	Akedo AKE	$0.03042614610	-0.90%	-3.06%	-2.88%	$693.75M	$7.15M
91	Dash DASH	$53.83	+0.34%	+4.97%	+4.45%	$693.35M	$63.32M
92	PancakeSwap CAKE	$2.13	+0.87%	+2.62%	-4.35%	$677.78M	$54.32M
93	XDC Network XDC	$0.03352729295	-0.66%	+7.82%	+0.34%	$669.00M	$23.59M
94	Midnight NIGHT	$0.03963673029	-0.34%	+7.83%	-3.12%	$658.38M	$16.46M
95	Ether.fi ETHFI	$0.65390676624	+0.36%	+4.88%	-6.15%	$652.87M	$42.05M
96	Pearl PRL	$1.79	-2.08%	+0.03%	-12.63%	$644.01M	$9.30M
97	LayerZero ZRO	$1.61	-1.02%	-8.27%	-17.35%	$643.93M	$70.49M
98	Aptos APT	$0.68664	-0.91%	-2.10%	-11.75%	$606.56M	$44.85M
99	Beldex BDX	$0.07482354121	+1.15%	-0.09%	-0.76%	$590.11M	$13.13M
100	Pyth Network PYTH	$0.07354502973	-1.78%	-2.14%	-1.22%	$579.33M	$39.30M