Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-8.9%
$2.19 Trillions24h Volume$89.70 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.94%ETH 9.86%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,486.18 | -1.22% | -5.85% | -14.37% | $1.30T | $39.32B | ||
| 2 | Ethereum ETH | $1,777.20 | -2.44% | -8.19% | -19.91% | $216.92B | $15.50B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.02% | +0.01% | $175.29B | $59.18B | ||
| 4 | BNB BNB | $578.40 | -1.19% | -8.84% | -16.30% | $75.96B | $1.14B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $69.04B | $14.19B | ||
| 6 | XRP XRP | $0.9155 | -2.66% | -9.62% | -20.19% | $58.09B | $2.71B | ||
| 7 | Solana SOL | $70.09 | -2.16% | -11.65% | -21.18% | $41.41B | $4.13B | ||
| 8 | TRON TRX | $0.3075 | -0.17% | -1.64% | -3.84% | $29.23B | $353.39M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.32% | +2.10% | $27.90B | $233.39M | ||
| 10 | Hyperliquid HYPE | $62.13 | -3.50% | -14.70% | -18.69% | $14.74B | $1.30B | ||
| 11 | Zcash ZEC | $823.07 | -2.69% | -12.99% | -34.53% | $13.98B | $811.28M | ||
| 12 | Dogecoin DOGE | $0.05701 | -3.08% | -12.40% | -19.35% | $8.92B | $753.49M | ||
| 13 | Monero XMR | $472.04 | -4.32% | -11.28% | -21.93% | $8.88B | $131.86M | ||
| 14 | USDS USDS | $0.9995 | -0.01% | -0.03% | -0.08% | $8.51B | $342.42M | ||
| 15 | LEO Token LEO | $9.21 | -0.27% | -0.74% | -1.17% | $8.48B | $608880.00 | ||
| 16 | WhiteBIT Coin WBT | $62.64 | -1.38% | -5.79% | -13.44% | $7.42B | $225.10M | ||
| 17 | Chainlink LINK | $8.78 | -2.43% | -11.48% | -18.36% | $6.72B | $321.48M | ||
| 18 | Cardano ADA | $0.1476 | -3.60% | -12.95% | -18.02% | $5.54B | $345.09M | ||
| 19 | Ethena USDe USDE | $0.9994 | 0.00% | +0.01% | +0.06% | $4.93B | $32.71M | ||
| 20 | Stellar XLM | $0.1333 | -2.58% | -9.54% | -12.03% | $4.71B | $245.28M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | 0.00% | -0.01% | $4.44B | $135.43M | ||
| 22 | Bitcoin Cash BCH | $200.78 | -2.73% | -10.41% | -21.41% | $4.03B | $134.48M | ||
| 23 | NEAR Protocol NEAR | $2.94 | -4.00% | -16.29% | -18.74% | $3.86B | $629.26M | ||
| 24 | Litecoin LTC | $44.25 | -2.18% | -10.80% | -14.73% | $3.44B | $274.49M | ||
| 25 | Avalanche AVAX | $7.14 | -3.43% | -14.56% | -12.63% | $3.18B | $278.02M | ||
| 26 | USD1 USD1 | $0.9981 | 0.00% | -0.04% | +0.02% | $3.09B | $1.11B | ||
| 27 | Canton CC | $0.07691 | -2.82% | -10.91% | -17.54% | $3.08B | $14.11M | ||
| 28 | Tether Gold XAUT | $3,777.14 | -0.83% | -2.46% | -6.43% | $3.05B | $183.65M | ||
| 29 | Toncoin TON | $1.04 | -2.58% | -6.79% | -5.11% | $2.97B | $54.43M | ||
| 30 | Uniswap UNI | $4.74 | -2.60% | -18.07% | -32.91% | $2.87B | $527.67M | ||
| 31 | Sui SUI | $0.6928 | -3.39% | -13.63% | -18.50% | $2.86B | $429.33M | ||
| 32 | Ripple USD RLUSD | $0.9999 | +0.01% | +0.01% | -0.02% | $2.80B | $194.49M | ||
| 33 | Global Dollar USDG | $0.9999 | +0.01% | +0.01% | -0.01% | $2.65B | $470.90M | ||
| 34 | PayPal USD PYUSD | $0.9996 | -0.01% | -0.03% | -0.07% | $2.63B | $58.83M | ||
| 35 | Rain RAIN | $0.003613 | -0.46% | -2.61% | -35.32% | $2.58B | $13.00M | ||
| 36 | Hedera HBAR | $0.0561 | -2.48% | -9.96% | -16.28% | $2.48B | $78.54M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.03% | 0.00% | $2.39B | $1.61M | ||
| 38 | Shiba Inu SHIB | $0.000003768 | -3.26% | -11.81% | -15.17% | $2.22B | $58.67M | ||
| 39 | Cronos CRO | $0.04236 | -3.47% | -9.33% | -13.88% | $2.15B | $8.90M | ||
| 40 | Bittensor TAO | $182.12 | -4.63% | -15.42% | -17.79% | $2.13B | $167.29M | ||
| 41 | Quant QNT | $142.12 | -4.05% | -12.32% | -27.59% | $2.07B | $79.56M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.01% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.7922 | -3.54% | -2.53% | -5.40% | $1.82B | $1.89M | ||
| 45 | OKB OKB | $84.48 | -1.40% | -10.43% | -17.39% | $1.77B | $28.00M | ||
| 46 | PAX Gold PAXG | $3,774.66 | -0.80% | -2.55% | -6.46% | $1.69B | $103.62M | ||
| 47 | Falcon USD USDF | $0.9938 | 0.00% | -0.10% | -0.07% | $1.67B | $853581.00 | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | United Stables U | $0.9994 | +0.02% | +0.01% | +0.03% | $1.63B | $180.82M | ||
| 50 | Pepe PEPE | $0.000003776 | -2.29% | -14.91% | -21.40% | $1.59B | $392.15M | ||
| 51 | Aave AAVE | $98.90 | -2.36% | -11.80% | -24.16% | $1.52B | $211.22M | ||
| 52 | Ethena ENA | $0.1131 | -3.67% | -16.26% | -27.35% | $1.52B | $325.09M | ||
| 53 | USDD USDD | $0.9966 | -0.18% | -0.11% | -0.27% | $1.47B | $3.77M | ||
| 54 | World Liberty Financial WLFI | $0.04626 | -0.26% | -1.82% | -0.19% | $1.47B | $44.13M | ||
| 55 | Ondo ONDO | $0.2932 | -3.26% | -14.30% | -18.93% | $1.43B | $122.89M | ||
| 56 | BFUSD BFUSD | $0.9991 | 0.00% | +0.03% | +0.02% | $1.32B | $10.08M | ||
| 57 | Aster ASTER | $0.5103 | -10.97% | -21.71% | -28.28% | $1.31B | $164.07M | ||
| 58 | HTX DAO HTX | $0.000001471 | -0.55% | -2.45% | -4.75% | $1.31B | $75.26M | ||
| 59 | Pump.fun PUMP | $0.00279 | -2.76% | -20.18% | -23.06% | $1.28B | $121.27M | ||
| 60 | Morpho MORPHO | $1.75 | -3.65% | -10.97% | -17.33% | $1.23B | $16.26M | ||
| 61 | Mantle MNT | $0.3721 | -2.40% | -8.16% | -17.42% | $1.23B | $32.08M | ||
| 62 | Sky SKY | $0.05232 | -3.12% | -8.55% | -18.05% | $1.22B | $9.76M | ||
| 63 | Polkadot DOT | $0.7032 | -4.91% | -14.57% | -21.01% | $1.20B | $104.67M | ||
| 64 | Internet Computer ICP | $2.14 | -4.71% | -16.38% | -10.60% | $1.19B | $62.27M | ||
| 65 | JUST JST | $0.1424 | -1.10% | -1.53% | -0.40% | $1.14B | $27.39M | ||
| 66 | Bitget Token BGB | $1.59 | -0.15% | -3.21% | -8.67% | $1.11B | $14.43M | ||
| 67 | Bitway BTW | $0.7319 | -3.70% | -6.41% | -41.49% | $1.10B | $22.71M | ||
| 68 | USDGO USDGO | $0.9998 | 0.00% | -0.02% | -0.04% | $1.06B | $23.25M | ||
| 69 | Open USD OUSD | $1.00 | +0.08% | +0.03% | -0.02% | $959.58M | $1.11M | ||
| 70 | Worldcoin WLD | $0.2501 | -3.69% | -15.99% | -25.16% | $944.86M | $145.31M | ||
| 71 | Ethereum Classic ETC | $5.76 | -3.09% | -10.96% | -16.00% | $915.02M | $31.99M | ||
| 72 | Arbitrum ARB | $0.1271 | -2.71% | -12.10% | -23.82% | $873.99M | $123.73M | ||
| 73 | KuCoin KCS | $6.17 | -1.75% | -5.66% | -12.58% | $860.84M | $4.59M | ||
| 74 | Venice Token VVV | $17.10 | -3.15% | -11.86% | -16.13% | $836.86M | $36.62M | ||
| 75 | Gate GT | $7.92 | -0.73% | -10.67% | -18.14% | $828.47M | $5.34M | ||
| 76 | POL (ex-MATIC) POL | $0.07747 | -1.29% | -9.23% | -12.80% | $823.49M | $46.38M | ||
| 77 | Jupiter JUP | $0.2406 | -5.51% | -8.72% | +0.51% | $797.51M | $61.39M | ||
| 78 | Midnight NIGHT | $0.04633 | -2.50% | -0.90% | +14.96% | $768.46M | $54.68M | ||
| 79 | Render RENDER | $1.34 | -3.57% | -12.95% | -12.89% | $745.56M | $47.59M | ||
| 80 | Kaspa KAS | $0.02583 | -3.74% | -9.98% | -12.91% | $717.18M | $14.04M | ||
| 81 | Pi Network PI | $0.06159 | -2.33% | -11.49% | -17.89% | $700.96M | $6.48M | ||
| 82 | GHO GHO | $0.9984 | 0.00% | +0.01% | -0.02% | $697.92M | $3.59M | ||
| 83 | Algorand ALGO | $0.07624 | -1.88% | -11.41% | -18.53% | $691.14M | $38.77M | ||
| 84 | Injective INJ | $6.81 | -2.83% | -15.85% | -14.63% | $680.63M | $159.02M | ||
| 85 | Lighter LIT | $2.70 | -3.32% | -15.96% | -15.45% | $676.12M | $83.65M | ||
| 86 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $673.32M | $0.00 | ||
| 87 | Cosmos Hub ATOM | $1.25 | -3.95% | -9.47% | -8.98% | $673.94M | $37.16M | ||
| 88 | NEXO NEXO | $0.6667 | -2.98% | -5.73% | -8.45% | $666.58M | $4.41M | ||
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 90 | Beldex BDX | $0.07325 | -0.11% | -1.45% | +2.14% | $577.15M | $10.12M | ||
| 91 | XDC Network XDC | $0.02764 | -0.26% | -4.83% | -10.80% | $551.05M | $11.47M | ||
| 92 | Pearl PRL | $1.45 | -1.30% | -1.30% | -16.79% | $549.24M | $18.13M | ||
| 93 | LayerZero ZRO | $1.36 | -5.44% | -14.01% | -12.85% | $541.20M | $85.86M | ||
| 94 | Usual USD USD0 | $0.9987 | 0.00% | +0.01% | +0.03% | $537.69M | $5538.12 | ||
| 95 | PancakeSwap CAKE | $1.54 | -2.27% | -10.89% | -18.32% | $527.49M | $44.26M | ||
| 96 | EURC EURC | $1.10 | +0.02% | -0.01% | -1.09% | $517.44M | $30.68M | ||
| 97 | Filecoin FIL | $0.6109 | -4.44% | -14.43% | -22.26% | $516.08M | $112.80M | ||
| 98 | TrueUSD TUSD | $0.9988 | -0.02% | +0.01% | +0.04% | $493.96M | $18.08M | ||
| 99 | Pieverse PIEVERSE | $1.80 | -1.97% | +5.99% | +27.78% | $492.83M | $22.65M | ||
| 100 | YLDS YLDS | $0.9998 | 0.00% | +0.02% | -0.08% | $487.98M | $233796.00 |
