Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap3.8%
$2.69 Trillions24h Volume$172.86 Billions
Coins18,610
Exchanges1495
Market Dominance
BTC 58.53%ETH 11.27%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $78,398.84 | +0.82% | +10.29% | +54.87% | $1.57T | $66.41B | ||
| 2 | Ethereum ETH | $2,509.94 | -0.18% | +12.61% | +65.94% | $302.96B | $30.33B | ||
| 3 | Tether USDT | $0.99644 | +0.22% | +5.24% | +24.52% | $182.54B | $114.26B | ||
| 4 | XRP XRP | $1.57 | +4.63% | +26.61% | +92.19% | $98.77B | $11.40B | ||
| 5 | BNB BNB | $716.84 | +3.32% | +13.34% | +45.66% | $95.44B | $2.26B | ||
| 6 | USDC USDC | $0.99644 | +0.22% | +5.24% | +24.39% | $73.24B | $28.87B | ||
| 7 | Solana SOL | $96.71 | +1.92% | +13.34% | +57.61% | $56.39B | $6.88B | ||
| 8 | TRON TRX | $0.34443 | +0.82% | +7.56% | +29.24% | $32.70B | $540.90M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.03 | +0.22% | +5.66% | +23.52% | $22.32B | $29.73M | ||
| 10 | Hyperliquid HYPE | $81.62 | +5.53% | +13.98% | +77.76% | $18.15B | $1.84B | ||
| 11 | Dogecoin DOGE | $0.095721261 | +2.32% | +19.87% | +66.31% | $14.91B | $2.13B | ||
| 12 | Zcash ZEC | $824.08 | +4.43% | +50.92% | +105.00% | $13.90B | $2.12B | ||
| 13 | Rain RAIN | $0.01494554108 | -0.08% | +13.56% | +46.04% | $10.71B | $31.57M | ||
| 14 | USDS USDS | $0.99722 | +0.22% | +5.24% | +24.39% | $9.70B | $290.85M | ||
| 15 | Chainlink LINK | $12.39 | +1.42% | +18.92% | +61.59% | $9.27B | $1.09B | ||
| 16 | Cardano ADA | $0.24636 | +4.63% | +22.61% | +66.93% | $9.23B | $1.23B | ||
| 17 | LEO Token LEO | $9.33 | +0.42% | +5.77% | +29.12% | $8.59B | $216180.74 | ||
| 18 | WhiteBIT Coin WBT | $72.60 | +0.52% | +23.24% | +65.57% | $8.57B | $369.78M | ||
| 19 | Monero XMR | $446.63 | +9.14% | +13.24% | +37.45% | $8.39B | $157.31M | ||
| 20 | Stellar XLM | $0.21341 | +2.72% | +19.45% | +64.82% | $7.39B | $523.49M | ||
| 21 | Bitcoin Cash BCH | $297.63 | +2.52% | +40.92% | +83.23% | $5.97B | $881.34M | ||
| 22 | Canton CC | $0.11769 | +4.73% | +25.24% | +49.89% | $4.63B | $27.68M | ||
| 23 | Dai DAI | $0.99644 | +0.22% | +5.24% | +24.39% | $4.56B | $405.95M | ||
| 24 | Toncoin TON | $1.53 | +2.72% | +13.56% | +42.43% | $4.23B | $87.33M | ||
| 25 | Litecoin LTC | $54.54 | +2.32% | +18.82% | +54.74% | $4.23B | $686.60M | ||
| 26 | Ethena USDe USDE | $0.99644 | +0.22% | +5.24% | +24.39% | $4.10B | $118.00M | ||
| 27 | USD1 USD1 | $0.99644 | +0.22% | +5.24% | +24.52% | $3.98B | $3.11B | ||
| 28 | Sui SUI | $0.91013658000 | +5.43% | +27.66% | +64.94% | $3.71B | $1.16B | ||
| 29 | Hedera HBAR | $0.08316765300 | +2.82% | +15.77% | +54.74% | $3.64B | $196.70M | ||
| 30 | Shiba Inu SHIB | $0.00000607131 | -0.58% | +27.66% | +63.33% | $3.58B | $296.97M | ||
| 31 | Avalanche AVAX | $8.05 | +2.52% | +16.50% | +54.25% | $3.48B | $534.23M | ||
| 32 | Global Dollar USDG | $0.99644 | +0.22% | +5.24% | +24.39% | $3.42B | $527.96M | ||
| 33 | Cronos CRO | $0.06371089442 | +3.12% | +24.08% | +64.20% | $3.09B | $20.14M | ||
| 34 | Circle USYC USYC | $1.13 | +0.22% | +5.24% | +24.64% | $2.91B | $0.00 | ||
| 35 | PayPal USD PYUSD | $0.99644 | +0.22% | +5.24% | +24.39% | $2.85B | $294.70M | ||
| 36 | Tether Gold XAUT | $4,566.15 | +0.22% | +6.92% | +30.74% | $2.80B | $299.95M | ||
| 37 | Uniswap UNI | $4.40 | +2.72% | +20.50% | +68.43% | $2.74B | $461.89M | ||
| 38 | NEAR Protocol NEAR | $2.10 | +3.12% | +23.55% | +57.98% | $2.74B | $510.93M | ||
| 39 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99644 | +0.22% | +5.24% | +24.39% | $2.60B | $0.00 | ||
| 40 | MemeCore M | $1.13 | +0.22% | +0.29% | +24.89% | $2.55B | $4.20M | ||
| 41 | OKB OKB | $117.72 | +9.84% | +13.45% | +33.22% | $2.47B | $81.05M | ||
| 42 | Bittensor TAO | $246.37 | +6.33% | +18.19% | +51.63% | $2.37B | $348.28M | ||
| 43 | Ondo US Dollar Yield USDY | $1.13 | -0.48% | +4.50% | +23.65% | $2.14B | $4.21M | ||
| 44 | Ripple USD RLUSD | $0.99722 | +0.22% | +5.24% | +24.39% | $2.07B | $1.02B | ||
| 45 | Aster ASTER | $0.75792 | +4.73% | +17.87% | +54.74% | $2.04B | $285.44M | ||
| 46 | Ondo ONDO | $0.41897 | +2.62% | +19.34% | +55.99% | $2.04B | $357.15M | ||
| 47 | World Liberty Financial WLFI | $0.06345613463 | +3.73% | +11.45% | +43.92% | $2.02B | $108.35M | ||
| 48 | PAX Gold PAXG | $4,575.02 | +0.22% | +7.03% | +30.74% | $1.98B | $237.66M | ||
| 49 | Aave AAVE | $128.14 | +1.12% | +32.71% | +80.74% | $1.98B | $713.28M | ||
| 50 | Pepe PEPE | $0.00000431185 | +0.52% | +35.87% | +95.30% | $1.81B | $1.08B | ||
| 51 | Mantle MNT | $0.53274 | +3.22% | +6.71% | +48.65% | $1.76B | $49.41M | ||
| 52 | Polkadot DOT | $1.00 | +1.52% | +23.45% | +60.96% | $1.71B | $222.83M | ||
| 53 | Pump.fun PUMP | $0.00422954591 | +0.32% | +18.19% | +88.70% | $1.65B | $318.39M | ||
| 54 | HTX DAO HTX | $0.00000179704 | +0.42% | +8.92% | +24.39% | $1.61B | $13.27M | ||
| 55 | Morpho MORPHO | $2.44 | +1.72% | +10.08% | +53.62% | $1.60B | $59.74M | ||
| 56 | Sky SKY | $0.06767532382 | +1.12% | +14.92% | +64.82% | $1.59B | $20.20M | ||
| 57 | Worldcoin WLD | $0.42996 | +2.22% | +18.82% | +54.37% | $1.55B | $368.06M | ||
| 58 | USDD USDD | $0.99644 | +0.22% | +5.24% | +24.52% | $1.50B | $14.98M | ||
| 59 | Ethena ENA | $0.15221 | +3.93% | +29.55% | +119.18% | $1.50B | $1.18B | ||
| 60 | Internet Computer ICP | $2.67 | +2.82% | +15.24% | +43.05% | $1.49B | $89.76M | ||
| 61 | Bitget Token BGB | $2.02 | +5.73% | +16.29% | +53.62% | $1.42B | $21.99M | ||
| 62 | Ethereum Classic ETC | $8.86 | +2.02% | +33.87% | +78.63% | $1.40B | $136.52M | ||
| 63 | Falcon USD USDF | $0.99251 | +0.22% | +5.24% | +24.39% | $1.33B | $1.28M | ||
| 64 | BFUSD BFUSD | $0.99565 | +0.22% | +5.24% | +24.52% | $1.31B | $5.20M | ||
| 65 | Bitway BTW | $0.48174 | -0.18% | +21.24% | +94.30% | $1.30B | $26.34M | ||
| 66 | United Stables U | $0.99644 | +0.22% | +5.24% | +24.39% | $1.28B | $319.33M | ||
| 67 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.18 | +0.22% | +5.14% | +25.64% | $1.19B | $0.00 | ||
| 68 | USDGO USDGO | $0.99722 | +0.22% | +5.24% | +24.39% | $1.19B | $30.02M | ||
| 69 | Pi Network PI | $0.10513646700 | +3.22% | +17.55% | +41.93% | $1.16B | $19.27M | ||
| 70 | POL (ex-MATIC) POL | $0.1012134645 | +3.83% | +28.39% | +63.82% | $1.08B | $163.04M | ||
| 71 | KuCoin KCS | $7.90 | +0.52% | +11.03% | +49.77% | $1.08B | $22.23M | ||
| 72 | Quant QNT | $67.53 | +1.62% | +14.19% | +44.05% | $982.01M | $20.55M | ||
| 73 | Blockchain Capital BCAP | $105.49 | +0.22% | +5.24% | +24.02% | $961.21M | $0.00 | ||
| 74 | Spiko EU T-Bills Money Market Fund EUTBL | $1.23 | +0.22% | +5.14% | +25.64% | $937.75M | $0.00 | ||
| 75 | Algorand ALGO | $0.10199806500 | +3.32% | +19.97% | +58.72% | $918.37M | $54.95M | ||
| 76 | Kaspa KAS | $0.03156322275 | +3.42% | +12.50% | +51.63% | $873.02M | $22.09M | ||
| 77 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | +0.22% | +5.24% | +24.52% | $870.20M | $0.00 | ||
| 78 | Stable STABLE | $0.03371310658 | +1.22% | +10.19% | +33.47% | $864.39M | $12.95M | ||
| 79 | NEXO NEXO | $0.86384 | +0.22% | +10.61% | +49.52% | $864.08M | $24.05M | ||
| 80 | Cosmos Hub ATOM | $1.63 | +2.92% | +13.98% | +36.33% | $859.84M | $62.60M | ||
| 81 | JUST JST | $0.1043518665 | -0.28% | +3.77% | +24.77% | $854.27M | $31.04M | ||
| 82 | Gate GT | $7.85 | +6.13% | +15.34% | +46.91% | $836.46M | $4.26M | ||
| 83 | Render RENDER | $1.59 | +1.42% | +17.55% | +54.74% | $823.52M | $73.54M | ||
| 84 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.15 | +0.22% | +5.24% | +24.52% | $803.35M | $0.00 | ||
| 85 | Lighter LIT | $3.09 | +2.12% | +25.97% | +78.75% | $772.13M | $130.24M | ||
| 86 | Venice Token VVV | $15.87 | +0.22% | +15.24% | +66.81% | $753.22M | $46.93M | ||
| 87 | Jupiter JUP | $0.21341 | +0.22% | +15.55% | +55.61% | $707.08M | $70.56M | ||
| 88 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | +0.22% | +5.24% | +24.52% | $697.67M | $0.00 | ||
| 89 | GHO GHO | $0.99565 | +0.22% | +5.24% | +24.52% | $695.78M | $4.18M | ||
| 90 | Filecoin FIL | $0.84658 | +2.12% | +16.82% | +50.14% | $695.63M | $141.78M | ||
| 91 | Arbitrum ARB | $0.103567266 | +1.82% | +17.55% | +69.80% | $693.19M | $132.28M | ||
| 92 | YLDS YLDS | $0.99644 | +0.22% | +5.24% | +24.52% | $676.95M | $23.51M | ||
| 93 | Flare FLR | $0.00768155273 | +1.62% | +16.08% | +59.47% | $669.66M | $6.07M | ||
| 94 | Beldex BDX | $0.0823830525 | +0.22% | +5.56% | +23.15% | $647.30M | $8.36M | ||
| 95 | Ether.fi ETHFI | $0.62768 | +1.82% | +20.82% | +69.55% | $639.37M | $111.18M | ||
| 96 | XDC Network XDC | $0.03050777816 | +1.32% | +11.45% | +40.94% | $608.54M | $8.78M | ||
| 97 | Dash DASH | $46.97 | +15.95% | +48.92% | +95.05% | $601.63M | $202.58M | ||
| 98 | PancakeSwap CAKE | $1.83 | +2.92% | +16.40% | +59.35% | $588.37M | $82.23M | ||
| 99 | Pudgy Penguins PENGU | $0.00928684535 | +1.12% | +30.92% | +84.60% | $583.90M | $276.41M | ||
| 100 | Aptos APT | $0.67867 | +2.02% | +22.40% | +54.62% | $582.25M | $106.55M |
Advertisement