Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.5%
$2.24 Trillions24h Volume$124.18 Billions
Coins22,250
Exchanges1527
Market Dominance
BTC 58.81%ETH 9.97%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,503.90 | +1.24% | -2.43% | -14.65% | $1.32T | $55.63B | ||
| 2 | Ethereum ETH | $1,828.22 | +1.13% | -4.08% | -19.50% | $223.45B | $22.08B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.02% | +0.05% | $175.31B | $82.10B | ||
| 4 | BNB BNB | $595.99 | +0.55% | -3.37% | -15.67% | $78.38B | $1.39B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.11B | $19.39B | ||
| 6 | XRP XRP | $0.9662 | +0.62% | -2.33% | -18.02% | $61.37B | $3.94B | ||
| 7 | Solana SOL | $71.95 | +1.15% | -4.91% | -20.74% | $42.57B | $5.37B | ||
| 8 | TRON TRX | $0.3075 | +0.09% | -1.73% | -4.38% | $29.23B | $429.49M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +1.88% | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $67.13 | +1.38% | -3.02% | -14.80% | $15.96B | $1.78B | ||
| 11 | Zcash ZEC | $908.27 | +0.34% | +0.33% | -29.07% | $15.48B | $1.14B | ||
| 12 | Monero XMR | $499.21 | +0.04% | -5.67% | -18.92% | $9.40B | $170.40M | ||
| 13 | Dogecoin DOGE | $0.05873 | +1.01% | -6.57% | -18.39% | $9.21B | $1.10B | ||
| 14 | USDS USDS | $0.9998 | -0.01% | -0.02% | -0.04% | $8.55B | $402.28M | ||
| 15 | LEO Token LEO | $9.08 | -0.06% | -2.48% | -2.31% | $8.36B | $794878.00 | ||
| 16 | WhiteBIT Coin WBT | $63.35 | +1.14% | -3.28% | -13.98% | $7.52B | $381.00M | ||
| 17 | Chainlink LINK | $9.21 | +0.67% | -4.14% | -15.30% | $7.06B | $426.68M | ||
| 18 | Cardano ADA | $0.1537 | +0.55% | -6.00% | -16.46% | $5.77B | $503.75M | ||
| 19 | Stellar XLM | $0.1392 | +0.43% | -2.98% | -8.54% | $4.93B | $312.76M | ||
| 20 | Ethena USDe USDE | $0.9995 | -0.01% | +0.03% | +0.06% | $4.93B | $71.87M | ||
| 21 | Dai DAI | $0.9999 | -0.04% | -0.02% | -0.02% | $4.46B | $160.33M | ||
| 22 | Bitcoin Cash BCH | $208.06 | +0.90% | -3.52% | -16.29% | $4.19B | $163.72M | ||
| 23 | NEAR Protocol NEAR | $3.16 | +0.28% | -4.92% | -15.60% | $4.14B | $804.35M | ||
| 24 | Litecoin LTC | $45.55 | +0.17% | -5.48% | -13.95% | $3.55B | $350.70M | ||
| 25 | Avalanche AVAX | $7.24 | -0.37% | -9.86% | -12.82% | $3.23B | $388.71M | ||
| 26 | Canton CC | $0.08061 | -0.44% | -4.98% | -14.42% | $3.23B | $21.07M | ||
| 27 | Uniswap UNI | $5.10 | +0.48% | -7.76% | -29.58% | $3.10B | $722.57M | ||
| 28 | Tether Gold XAUT | $3,821.80 | +0.08% | -1.06% | -5.78% | $3.09B | $261.61M | ||
| 29 | USD1 USD1 | $0.9981 | -0.01% | -0.02% | +0.03% | $3.09B | $1.37B | ||
| 30 | Toncoin TON | $1.06 | +0.34% | -3.02% | -1.49% | $3.02B | $64.36M | ||
| 31 | Sui SUI | $0.7262 | +0.11% | -5.91% | -16.31% | $3.01B | $594.56M | ||
| 32 | Ripple USD RLUSD | $0.9998 | -0.01% | -0.02% | -0.02% | $2.80B | $528.50M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $609.59M | ||
| 34 | PayPal USD PYUSD | $0.9999 | -0.01% | -0.01% | -0.03% | $2.64B | $65.66M | ||
| 35 | Rain RAIN | $0.003662 | -0.01% | -0.75% | -34.80% | $2.62B | $8.38M | ||
| 36 | Hedera HBAR | $0.0578 | +0.40% | -3.68% | -14.39% | $2.56B | $90.46M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.17% | -0.16% | -0.01% | $2.39B | $1.40M | ||
| 38 | Shiba Inu SHIB | $0.000003942 | +0.56% | -5.04% | -13.35% | $2.32B | $75.03M | ||
| 39 | Bittensor TAO | $191.14 | +0.86% | -7.84% | -15.44% | $2.24B | $205.88M | ||
| 40 | Cronos CRO | $0.04397 | +0.05% | -4.72% | -11.25% | $2.23B | $10.70M | ||
| 41 | Quant QNT | $149.70 | +0.53% | -4.66% | -25.44% | $2.18B | $107.27M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8131 | +0.61% | -2.93% | -1.10% | $1.87B | $2.42M | ||
| 45 | OKB OKB | $87.84 | +1.14% | -4.07% | -15.63% | $1.84B | $36.67M | ||
| 46 | PAX Gold PAXG | $3,825.54 | +0.11% | -1.00% | -5.75% | $1.71B | $148.13M | ||
| 47 | Pepe PEPE | $0.000003998 | +0.27% | -6.48% | -20.33% | $1.68B | $476.53M | ||
| 48 | Falcon USD USDF | $0.9953 | -0.01% | +0.04% | +0.10% | $1.67B | $1.51M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | Aave AAVE | $105.84 | -0.08% | -1.64% | -19.88% | $1.63B | $279.36M | ||
| 51 | Ethena ENA | $0.1202 | +0.38% | -5.85% | -23.59% | $1.62B | $385.25M | ||
| 52 | United Stables U | $0.9996 | 0.00% | +0.01% | +0.02% | $1.63B | $277.01M | ||
| 53 | Ondo ONDO | $0.3077 | +0.48% | -6.63% | -15.81% | $1.50B | $159.94M | ||
| 54 | World Liberty Financial WLFI | $0.04673 | +0.21% | -1.53% | +0.89% | $1.49B | $51.29M | ||
| 55 | USDD USDD | $0.999 | -0.07% | +0.07% | -0.06% | $1.46B | $3.99M | ||
| 56 | Aster ASTER | $0.5275 | -0.21% | -17.59% | -22.35% | $1.36B | $239.43M | ||
| 57 | Pump.fun PUMP | $0.00294 | +0.54% | -12.01% | -20.58% | $1.35B | $163.21M | ||
| 58 | BFUSD BFUSD | $0.9993 | +0.01% | +0.03% | +0.05% | $1.32B | $17.09M | ||
| 59 | HTX DAO HTX | $0.000001483 | +0.33% | -1.21% | -4.70% | $1.32B | $110.02M | ||
| 60 | Sky SKY | $0.05576 | -0.68% | -2.30% | -13.45% | $1.31B | $18.48M | ||
| 61 | Morpho MORPHO | $1.78 | +0.36% | -7.48% | -16.58% | $1.25B | $20.15M | ||
| 62 | Polkadot DOT | $0.7274 | +0.18% | -7.25% | -20.03% | $1.25B | $143.12M | ||
| 63 | Mantle MNT | $0.3728 | +0.07% | -6.65% | -18.31% | $1.23B | $42.90M | ||
| 64 | Internet Computer ICP | $2.21 | +0.01% | -8.44% | -9.82% | $1.23B | $67.69M | ||
| 65 | JUST JST | $0.1443 | +0.66% | -0.84% | -0.25% | $1.16B | $40.44M | ||
| 66 | Bitget Token BGB | $1.58 | -0.26% | -1.84% | -9.36% | $1.11B | $17.61M | ||
| 67 | USDGO USDGO | $0.9999 | -0.01% | +0.01% | -0.02% | $1.06B | $15.86M | ||
| 68 | Worldcoin WLD | $0.2616 | -0.43% | -6.88% | -21.82% | $990.76M | $172.52M | ||
| 69 | Venice Token VVV | $19.76 | +1.93% | +7.94% | -5.04% | $968.10M | $65.59M | ||
| 70 | Open USD OUSD | $0.9983 | +0.05% | -0.10% | -0.14% | $960.11M | $1.41M | ||
| 71 | Bitway BTW | $0.6342 | -4.41% | -19.47% | -49.80% | $954.98M | $18.67M | ||
| 72 | Ethereum Classic ETC | $5.97 | +0.86% | -5.31% | -14.44% | $948.73M | $41.02M | ||
| 73 | Arbitrum ARB | $0.1347 | +0.16% | -3.08% | -21.99% | $928.11M | $160.97M | ||
| 74 | Jupiter JUP | $0.262 | -0.46% | +1.47% | +6.26% | $869.60M | $78.93M | ||
| 75 | KuCoin KCS | $6.20 | -0.29% | -4.33% | -13.45% | $866.35M | $5.36M | ||
| 76 | POL (ex-MATIC) POL | $0.08079 | -0.40% | -2.81% | -12.32% | $860.44M | $53.91M | ||
| 77 | Midnight NIGHT | $0.05012 | -0.62% | +5.89% | +22.27% | $832.33M | $66.00M | ||
| 78 | Gate GT | $7.88 | +2.48% | -7.43% | -19.84% | $824.77M | $7.79M | ||
| 79 | Render RENDER | $1.39 | -0.09% | -6.68% | -11.26% | $772.94M | $59.39M | ||
| 80 | Kaspa KAS | $0.02727 | +0.07% | -2.11% | -9.37% | $758.52M | $21.54M | ||
| 81 | Lighter LIT | $3.02 | -0.42% | -1.99% | -9.30% | $755.67M | $106.14M | ||
| 82 | Algorand ALGO | $0.0797 | +0.17% | -3.96% | -17.74% | $723.64M | $47.88M | ||
| 83 | Injective INJ | $7.14 | -0.77% | -10.55% | -15.39% | $714.06M | $188.93M | ||
| 84 | Pi Network PI | $0.06228 | +0.44% | -7.53% | -15.67% | $709.52M | $8.84M | ||
| 85 | Cosmos Hub ATOM | $1.29 | -0.05% | -3.05% | -6.10% | $701.35M | $41.39M | ||
| 86 | GHO GHO | $0.9988 | -0.01% | +0.05% | 0.00% | $698.19M | $12.14M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $680.53M | $0.00 | ||
| 88 | NEXO NEXO | $0.6691 | +0.53% | -0.70% | -9.40% | $669.14M | $7.92M | ||
| 89 | LayerZero ZRO | $1.50 | +0.66% | -2.76% | -8.87% | $598.03M | $115.70M | ||
| 90 | Beldex BDX | $0.07521 | +0.84% | +2.07% | +2.16% | $592.06M | $11.18M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.51 | -0.92% | -1.57% | -15.42% | $573.57M | $21.99M | ||
| 93 | XDC Network XDC | $0.02829 | +0.07% | -0.51% | -10.78% | $564.20M | $11.98M | ||
| 94 | PancakeSwap CAKE | $1.62 | +0.06% | -3.22% | -15.47% | $557.49M | $57.94M | ||
| 95 | Pieverse PIEVERSE | $1.98 | +2.08% | +8.71% | +37.93% | $544.21M | $25.86M | ||
| 96 | Usual USD USD0 | $0.9988 | 0.00% | +0.01% | +0.12% | $537.72M | $17074.74 | ||
| 97 | Filecoin FIL | $0.6212 | -0.06% | -9.74% | -21.45% | $525.88M | $140.14M | ||
| 98 | EURC EURC | $1.10 | -0.02% | -0.15% | -1.21% | $515.41M | $36.38M | ||
| 99 | Ether.fi ETHFI | $0.5056 | -0.73% | -8.69% | -15.19% | $504.82M | $48.50M | ||
| 100 | Stacks STX | $0.2657 | +0.13% | -4.50% | -22.23% | $500.29M | $17.96M |
