Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.75 Trillions

24h Volume$64.36 Billions

Coins22,458

Exchanges1518

Market Dominance

BTC 59.45%ETH 10.65%


1	Bitcoin BTC	$81,278.21	-0.24%	+0.22%	-0.08%	$1.63T	$22.79B
2	Ethereum ETH	$2,396.92	-0.37%	+0.79%	-0.74%	$292.75B	$10.07B
3	Tether USDT	$0.99730946505	+0.05%	-0.05%	-0.28%	$182.31B	$41.63B
4	BNB BNB	$741.22	-0.31%	+1.78%	+2.65%	$97.47B	$854.17M
5	XRP XRP	$1.31	-0.56%	+0.76%	+0.35%	$82.40B	$1.23B
6	USDC USDC	$0.99812	+0.05%	-0.05%	-0.30%	$71.58B	$10.44B
7	Solana SOL	$103.62	-0.51%	+0.60%	+0.28%	$61.09B	$2.02B
8	TRON TRX	$0.32918	+0.03%	+0.64%	-1.58%	$31.30B	$296.59M
9	Figure Heloc FIGR_HELOC	$1.02	+0.27%	-1.78%	-1.43%	$26.06B	$188.81M
10	Zcash ZEC	$1,228.57	-1.40%	+1.76%	+6.90%	$20.87B	$768.59M
11	Hyperliquid HYPE	$77.31	-1.01%	+0.47%	-2.79%	$17.20B	$729.57M
12	Dogecoin DOGE	$0.07914077326	-0.61%	+1.28%	-1.09%	$12.38B	$449.81M
13	Monero XMR	$589.83	+0.15%	-3.09%	+7.75%	$11.10B	$122.00M
14	USDS USDS	$0.99812	+0.05%	-0.05%	-0.25%	$10.04B	$106.15M
15	WhiteBIT Coin WBT	$78.93	-0.25%	+0.27%	-1.08%	$9.38B	$90.14M
16	Chainlink LINK	$11.93	-0.73%	+0.50%	-3.07%	$9.14B	$199.54M
17	LEO Token LEO	$9.04	+0.14%	+0.90%	-0.20%	$8.32B	$154963.60
18	Cardano ADA	$0.21376	-0.79%	+1.61%	-4.48%	$8.03B	$219.05M
19	NEAR Protocol NEAR	$4.79	-1.67%	-1.19%	-5.60%	$6.27B	$548.56M
20	Stellar XLM	$0.17475	-0.66%	+0.13%	-2.99%	$6.16B	$94.45M
21	Rain RAIN	$0.00827888776	-0.29%	-3.13%	-7.04%	$5.89B	$13.97M
22	Bitcoin Cash BCH	$283.72	-0.60%	+4.25%	+3.42%	$5.70B	$172.07M
23	Ethena USDe USDE	$0.99812	+0.05%	-0.04%	-0.27%	$4.60B	$30.82M
24	Dai DAI	$0.99893	+0.06%	-0.03%	-0.31%	$4.53B	$113.22M
25	Litecoin LTC	$58.13	-0.76%	-0.44%	-1.98%	$4.52B	$202.63M
26	Uniswap UNI	$7.09	-1.05%	+1.60%	-2.05%	$4.43B	$256.85M
27	Canton CC	$0.1024131969	-1.08%	+1.23%	-1.57%	$4.10B	$10.38M
28	Avalanche AVAX	$9.07	-1.08%	+0.10%	-9.42%	$4.03B	$189.63M
29	Sui SUI	$0.97617	-1.19%	+0.98%	-3.73%	$4.02B	$281.64M
30	USD1 USD1	$0.99730946505	+0.05%	-0.06%	-0.33%	$3.96B	$749.65M
31	Toncoin TON	$1.30	-0.49%	-1.15%	-3.54%	$3.68B	$32.10M
32	Hedera HBAR	$0.07810729406	-0.80%	-0.62%	-5.64%	$3.46B	$86.73M
33	Tether Gold XAUT	$3,986.80	+0.11%	-0.85%	-3.95%	$3.23B	$346.99M
34	Global Dollar USDG	$1.00	+0.04%	-0.05%	-0.30%	$3.13B	$436.96M
35	PayPal USD PYUSD	$0.99812	+0.06%	-0.03%	-0.24%	$2.98B	$71.98M
36	Shiba Inu SHIB	$0.00000504222	-0.79%	+2.52%	-0.44%	$2.97B	$63.35M
37	Bittensor TAO	$257.72	-1.03%	+0.86%	-6.19%	$2.92B	$97.21M
38	Cronos CRO	$0.05580641403	-0.83%	-0.07%	-2.89%	$2.83B	$4.23M
39	Ethena ENA	$0.2080776064	-0.81%	+4.76%	+5.08%	$2.78B	$406.97M
40	Bitway BTW	$1.81	+5.36%	+21.56%	-1.64%	$2.73B	$23.10M
41	Quant QNT	$183.24	-2.03%	-1.92%	-10.76%	$2.67B	$63.51M
42	Ripple USD RLUSD	$0.99812	+0.05%	-0.05%	-0.29%	$2.46B	$166.79M
43	Circle USYC USYC	$1.14	+0.05%	-0.04%	-0.21%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	+0.04%	-0.05%	-0.29%	$2.37B	$3.83M
45	OKB OKB	$110.73	-0.52%	+0.61%	-5.19%	$2.33B	$31.25M
46	Aave AAVE	$146.91	-0.96%	+0.74%	-5.88%	$2.27B	$172.15M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99893	+0.05%	-0.07%	-0.28%	$2.18B	$0.00
48	Ondo ONDO	$0.4259088506	-1.12%	-0.05%	-6.09%	$2.07B	$79.58M
49	Pump.fun PUMP	$0.00446919812	-2.22%	-1.94%	+3.45%	$2.06B	$133.62M
50	MemeCore M	$0.88758	-1.55%	+4.52%	+13.44%	$2.03B	$1.98M
51	Worldcoin WLD	$0.51613	-2.00%	-4.39%	+4.00%	$1.97B	$260.10M
52	Pepe PEPE	$0.00000465906	-1.34%	+6.93%	+17.96%	$1.96B	$668.86M
53	Polkadot DOT	$1.12	-0.89%	+1.37%	-3.00%	$1.91B	$195.15M
54	Falcon USD USDF	$0.99324	+0.04%	-0.07%	-0.30%	$1.88B	$308407.51
55	USDD USDD	$0.99730946505	-0.17%	-0.03%	-0.34%	$1.80B	$4.00M
56	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.04%	-0.23%	-0.57%	$1.79B	$0.00
57	PAX Gold PAXG	$3,995.99	+0.08%	-0.79%	-3.82%	$1.77B	$175.32M
58	Mantle MNT	$0.53076045695	-0.27%	+0.35%	-0.79%	$1.75B	$17.83M
59	Aster ASTER	$0.69901070900	-1.25%	+0.87%	-1.04%	$1.75B	$74.68M
60	World Liberty Financial WLFI	$0.05435458504	+1.61%	+1.02%	-4.89%	$1.73B	$30.19M
61	Sky SKY	$0.07265371004	-0.64%	+0.33%	+2.72%	$1.70B	$6.07M
62	United Stables U	$0.99730946505	+0.05%	-0.04%	-0.32%	$1.61B	$137.61M
63	Morpho MORPHO	$2.26	-1.30%	+0.67%	-3.73%	$1.59B	$14.82M
64	Internet Computer ICP	$2.74	-1.38%	+1.20%	-9.30%	$1.53B	$41.92M
65	HTX DAO HTX	$0.00000163527	-0.25%	-0.17%	-1.28%	$1.45B	$58.67M
66	Bitget Token BGB	$1.90	-0.37%	+0.87%	-0.33%	$1.33B	$7.20M
67	BFUSD BFUSD	$0.99730946505	+0.05%	-0.05%	-0.21%	$1.32B	$3.91M
68	USDGO USDGO	$0.99893	+0.06%	-0.05%	-0.29%	$1.30B	$28.01M
69	Ethereum Classic ETC	$7.82	-0.72%	+2.47%	-0.60%	$1.24B	$35.14M
70	Arbitrum ARB	$0.17719	-1.56%	-0.45%	-7.59%	$1.22B	$145.25M
71	Venice Token VVV	$25.01	-0.61%	-3.55%	+10.79%	$1.21B	$27.73M
72	JUST JST	$0.14142	+0.49%	+1.21%	+4.61%	$1.13B	$25.40M
73	Gate GT	$10.07	-0.10%	+0.98%	-2.35%	$1.05B	$1.76M
74	KuCoin KCS	$7.41	+0.07%	+0.82%	+0.34%	$1.03B	$7.68M
75	Kaspa KAS	$0.03652160265	-0.55%	-0.83%	+1.08%	$1.01B	$8.77M
76	Jupiter JUP	$0.3039883781	-1.00%	-1.21%	+2.19%	$1.01B	$55.36M
77	Algorand ALGO	$0.10647721265	-1.06%	+0.69%	-7.72%	$967.40M	$39.93M
78	POL (ex-MATIC) POL	$0.09103395280	-0.78%	+1.13%	-3.06%	$964.63M	$45.14M
79	Cosmos Hub ATOM	$1.75	-1.05%	+3.72%	+0.96%	$940.33M	$62.46M
80	Render RENDER	$1.74	-1.36%	-0.40%	-8.17%	$904.08M	$48.56M
81	Akedo AKE	$0.03959700593	+7.12%	+27.71%	+32.14%	$902.78M	$45.42M
82	Pi Network PI	$0.07847980174	-0.40%	+1.55%	-2.35%	$886.04M	$3.06M
83	Open USD OUSD	$0.99812	+0.02%	-0.03%	-0.26%	$835.97M	$142564.13
84	Lighter LIT	$3.27	-0.55%	-8.25%	+6.63%	$816.87M	$90.71M
85	Filecoin FIL	$0.96804855165	-1.34%	+0.89%	-15.10%	$811.75M	$87.05M
86	NEXO NEXO	$0.8063007248	+0.29%	-0.49%	-1.05%	$806.06M	$3.07M
87	Injective INJ	$7.75	-0.98%	-1.80%	-10.12%	$775.25M	$107.21M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.05%	-0.06%	-0.21%	$724.94M	$0.00
89	Pearl PRL	$2.01	-0.92%	-6.37%	+18.09%	$712.83M	$7.59M
90	GHO GHO	$0.99730946505	+0.07%	-0.02%	-0.27%	$697.14M	$5.59M
91	LayerZero ZRO	$1.73	-1.35%	-2.98%	-14.61%	$691.29M	$74.78M
92	Dash DASH	$53.66	-0.47%	+5.60%	+11.09%	$690.64M	$107.78M
93	XDC Network XDC	$0.03452283843	+0.09%	+1.91%	+2.13%	$688.61M	$14.39M
94	PancakeSwap CAKE	$2.15	-0.41%	+1.54%	-0.22%	$684.30M	$52.69M
95	Aptos APT	$0.74452	-1.89%	-1.29%	-11.03%	$657.96M	$45.05M
96	Ether.fi ETHFI	$0.65511	-1.26%	+0.52%	-4.15%	$653.58M	$34.50M
97	Midnight NIGHT	$0.03896285691	-0.36%	+1.16%	-6.43%	$646.83M	$12.48M
98	Aerodrome Finance AERO	$0.73965	-2.05%	-6.67%	-14.23%	$629.92M	$45.35M
99	VeChain VET	$0.00715941398	-0.96%	+2.58%	+4.46%	$615.62M	$6.64M
100	Stacks STX	$0.32105724425	-0.64%	-0.26%	-18.39%	$603.59M	$28.89M