Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.4%
$2.47 Trillions24h Volume$81.04 Billions
Coins22,794
Exchanges1527
Market Dominance
BTC 59.71%ETH 10.15%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,634.35 | +0.01% | -1.41% | -4.34% | $1.48T | $31.78B | ||
| 2 | Ethereum ETH | $2,059.48 | +0.20% | -2.80% | -9.07% | $251.77B | $14.06B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $175.80B | $53.14B | ||
| 4 | BNB BNB | $681.71 | +0.07% | -0.90% | -1.61% | $89.68B | $694.14M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | 0.00% | $69.88B | $14.47B | ||
| 6 | XRP XRP | $1.06 | +0.30% | -3.18% | -15.68% | $67.29B | $2.33B | ||
| 7 | Solana SOL | $83.35 | -0.01% | -3.18% | -9.44% | $49.30B | $2.93B | ||
| 8 | TRON TRX | $0.3171 | -0.14% | -0.01% | -1.66% | $30.14B | $286.22M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.18% | +0.76% | $27.48B | $211.10M | ||
| 10 | Zcash ZEC | $1,024.46 | +0.05% | -11.25% | -14.97% | $17.47B | $1.25B | ||
| 11 | Hyperliquid HYPE | $72.18 | -0.05% | -2.45% | -13.30% | $17.29B | $1.46B | ||
| 12 | Dogecoin DOGE | $0.06841 | +0.08% | -1.87% | -7.63% | $10.72B | $483.31M | ||
| 13 | Monero XMR | $565.92 | +0.33% | -0.73% | -10.19% | $10.65B | $159.56M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | 0.00% | $8.54B | $198.78M | ||
| 15 | LEO Token LEO | $9.21 | +0.09% | -0.98% | -0.93% | $8.48B | $1.46M | ||
| 16 | WhiteBIT Coin WBT | $71.05 | +0.09% | -1.30% | -3.95% | $8.43B | $307.09M | ||
| 17 | Chainlink LINK | $10.38 | +0.03% | -1.85% | -4.52% | $7.96B | $261.21M | ||
| 18 | Cardano ADA | $0.1756 | +0.10% | -0.91% | -6.25% | $6.60B | $204.49M | ||
| 19 | Stellar XLM | $0.1447 | +0.03% | -1.33% | -9.50% | $5.12B | $108.72M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.06% | +0.06% | $4.93B | $38.58M | ||
| 21 | NEAR Protocol NEAR | $3.69 | +0.69% | +2.60% | -2.38% | $4.84B | $580.52M | ||
| 22 | Bitcoin Cash BCH | $230.60 | -0.31% | -2.82% | -15.06% | $4.64B | $112.74M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | 0.00% | $4.49B | $169.57M | ||
| 24 | Uniswap UNI | $6.68 | -0.66% | -3.51% | -5.72% | $4.07B | $455.93M | ||
| 25 | Litecoin LTC | $51.02 | 0.00% | -0.31% | -4.41% | $3.97B | $205.43M | ||
| 26 | Avalanche AVAX | $8.48 | +0.34% | -1.11% | +0.79% | $3.78B | $330.25M | ||
| 27 | Canton CC | $0.08975 | -0.50% | -1.55% | -7.22% | $3.59B | $10.79M | ||
| 28 | Sui SUI | $0.8305 | -0.10% | -1.05% | -5.77% | $3.44B | $326.06M | ||
| 29 | Toncoin TON | $1.15 | +1.31% | +6.41% | -1.50% | $3.29B | $116.32M | ||
| 30 | Tether Gold XAUT | $4,035.38 | -0.10% | -1.43% | +2.28% | $3.26B | $165.20M | ||
| 31 | USD1 USD1 | $0.9983 | -0.01% | +0.04% | 0.00% | $3.25B | $1.22B | ||
| 32 | Hedera HBAR | $0.06613 | -0.33% | -0.81% | -3.68% | $2.93B | $49.56M | ||
| 33 | Rain RAIN | $0.004031 | +0.57% | -10.54% | -37.84% | $2.88B | $14.05M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.83B | $38.70M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | +0.02% | +0.01% | $2.72B | $231.29M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $480.92M | ||
| 37 | Quant QNT | $180.80 | -0.75% | -6.31% | -5.02% | $2.63B | $66.38M | ||
| 38 | Shiba Inu SHIB | $0.000004456 | +0.12% | +0.82% | -2.24% | $2.63B | $51.27M | ||
| 39 | Bittensor TAO | $219.73 | -0.29% | -0.67% | -1.19% | $2.57B | $91.72M | ||
| 40 | Cronos CRO | $0.0473 | -0.16% | -1.89% | -4.89% | $2.40B | $5.52M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | +0.27% | +0.22% | $2.39B | $3.69M | ||
| 42 | Pepe PEPE | $0.000005402 | -0.46% | +5.25% | +13.19% | $2.28B | $696.27M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1536 | +0.21% | +0.87% | -10.01% | $2.08B | $302.17M | ||
| 45 | OKB OKB | $96.26 | +0.01% | -1.22% | -9.77% | $2.02B | $19.85M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.03% | -0.48% | -0.57% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.40 | +0.25% | -4.78% | -0.38% | $1.92B | $233.28M | ||
| 48 | Falcon USD USDF | $0.9945 | 0.00% | -0.02% | +0.28% | $1.82B | $557636.00 | ||
| 49 | PAX Gold PAXG | $4,037.67 | -0.10% | -1.44% | +2.07% | $1.81B | $76.34M | ||
| 50 | MemeCore M | $0.7859 | -0.39% | +2.01% | -9.12% | $1.80B | $2.25M | ||
| 51 | Ondo ONDO | $0.3703 | -0.46% | -1.31% | -3.79% | $1.80B | $113.34M | ||
| 52 | Bitway BTW | $1.15 | -0.44% | +16.33% | +15.77% | $1.73B | $11.73M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6394 | -0.07% | -1.48% | -8.00% | $1.65B | $75.12M | ||
| 55 | Pump.fun PUMP | $0.00356 | -0.38% | -0.35% | -15.65% | $1.63B | $105.71M | ||
| 56 | United Stables U | $0.9995 | -0.01% | +0.02% | +0.11% | $1.62B | $262.34M | ||
| 57 | World Liberty Financial WLFI | $0.04701 | -0.43% | -2.01% | -3.01% | $1.50B | $28.86M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | +0.06% | +0.04% | $1.50B | $1.49M | ||
| 59 | Polkadot DOT | $0.8456 | +0.06% | -0.57% | -8.89% | $1.45B | $77.62M | ||
| 60 | Internet Computer ICP | $2.57 | +0.21% | +7.68% | +4.21% | $1.44B | $48.11M | ||
| 61 | Morpho MORPHO | $2.01 | -0.27% | -1.72% | -6.39% | $1.41B | $13.40M | ||
| 62 | Mantle MNT | $0.4237 | -0.29% | -5.25% | -8.38% | $1.40B | $39.53M | ||
| 63 | Sky SKY | $0.05987 | -0.44% | -2.27% | -7.50% | $1.40B | $7.88M | ||
| 64 | HTX DAO HTX | $0.00000153 | -0.07% | -0.31% | -2.56% | $1.36B | $49.45M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | +0.04% | $1.32B | $6.75M | ||
| 66 | Bitget Token BGB | $1.70 | -1.09% | -2.47% | -2.43% | $1.19B | $8.75M | ||
| 67 | Worldcoin WLD | $0.3103 | -0.40% | -2.01% | -16.47% | $1.16B | $135.79M | ||
| 68 | JUST JST | $0.144 | +0.32% | +0.32% | +0.95% | $1.15B | $20.49M | ||
| 69 | Arbitrum ARB | $0.1665 | +1.38% | -3.30% | +6.83% | $1.15B | $198.24M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.04% | $1.08B | $61.21M | ||
| 71 | Ethereum Classic ETC | $6.75 | +0.04% | -0.86% | -3.26% | $1.07B | $24.63M | ||
| 72 | Gate GT | $9.78 | +0.42% | +0.43% | +2.08% | $1.02B | $18.67M | ||
| 73 | KuCoin KCS | $6.79 | +0.08% | -1.18% | -5.07% | $948.24M | $4.18M | ||
| 74 | Venice Token VVV | $19.26 | -1.32% | -9.88% | -12.80% | $942.94M | $55.44M | ||
| 75 | POL (ex-MATIC) POL | $0.0884 | +0.22% | -0.32% | -3.47% | $941.35M | $48.66M | ||
| 76 | Open USD OUSD | $0.9995 | +0.03% | +0.01% | +0.08% | $930.40M | $641183.00 | ||
| 77 | Lighter LIT | $3.49 | -0.93% | +10.33% | +5.87% | $872.23M | $95.05M | ||
| 78 | Render RENDER | $1.62 | -0.29% | +2.98% | +9.39% | $862.54M | $31.42M | ||
| 79 | Jupiter JUP | $0.259 | +0.63% | +2.56% | +5.46% | $859.92M | $65.66M | ||
| 80 | Injective INJ | $8.32 | +0.92% | +3.65% | +16.03% | $833.00M | $105.91M | ||
| 81 | Kaspa KAS | $0.02981 | +0.91% | -0.03% | -2.08% | $829.04M | $10.25M | ||
| 82 | Algorand ALGO | $0.09007 | -0.58% | -2.78% | -1.71% | $817.94M | $33.90M | ||
| 83 | Pi Network PI | $0.0706 | -0.38% | +5.75% | -6.84% | $802.57M | $8.07M | ||
| 84 | Cosmos Hub ATOM | $1.41 | +0.34% | +2.09% | +0.54% | $760.85M | $36.68M | ||
| 85 | Midnight NIGHT | $0.04282 | +0.91% | +4.61% | +3.41% | $711.63M | $21.85M | ||
| 86 | NEXO NEXO | $0.7059 | +0.03% | -2.85% | -4.68% | $705.94M | $4.20M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | +0.03% | 0.00% | $697.76M | $7.49M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.56M | $0.00 | ||
| 89 | Filecoin FIL | $0.7608 | +0.07% | +0.76% | -9.83% | $643.73M | $77.21M | ||
| 90 | Ether.fi ETHFI | $0.6354 | -0.42% | +1.31% | +12.24% | $634.60M | $44.56M | ||
| 91 | LayerZero ZRO | $1.58 | +1.23% | +6.67% | -14.23% | $631.09M | $58.60M | ||
| 92 | XDC Network XDC | $0.0302 | +0.14% | +2.57% | -2.26% | $602.34M | $14.53M | ||
| 93 | Stacks STX | $0.3189 | -0.05% | +2.70% | -1.57% | $599.88M | $13.98M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.12% | -1.53% | -1.22% | $582.39M | $42.05M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.81M | $0.00 | ||
| 96 | Pearl PRL | $1.51 | +4.05% | -7.24% | +3.88% | $567.65M | $15.75M | ||
| 97 | Beldex BDX | $0.07186 | +0.15% | +0.50% | -0.29% | $565.49M | $6.73M | ||
| 98 | Dash DASH | $43.50 | +0.06% | -5.67% | -3.65% | $561.05M | $52.20M | ||
| 99 | Usual USD USD0 | $0.998 | 0.00% | +0.06% | -0.07% | $538.16M | $1.25M | ||
| 100 | Pyth Network PYTH | $0.06792 | +1.43% | +4.76% | +6.90% | $534.38M | $29.09M |
