Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.6%
$2.29 Trillions24h Volume$79.06 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.80%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $66,954.77 | -0.34% | -2.52% | -11.66% | $1.35T | $33.58B | ||
| 2 | Ethereum ETH | $1,894.51 | -0.39% | -1.89% | -15.50% | $231.54B | $11.85B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.01% | +0.01% | $175.27B | $50.87B | ||
| 4 | BNB BNB | $613.72 | -0.54% | -2.70% | -11.31% | $80.70B | $782.22M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $68.98B | $14.51B | ||
| 6 | XRP XRP | $0.9829 | -1.18% | -4.30% | -15.97% | $62.43B | $1.95B | ||
| 7 | Solana SOL | $75.19 | -0.60% | -5.75% | -16.58% | $44.47B | $3.32B | ||
| 8 | TRON TRX | $0.3128 | -0.06% | +0.70% | -1.84% | $29.73B | $257.39M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.54% | +2.37% | $27.86B | $249.83M | ||
| 10 | Hyperliquid HYPE | $69.15 | +0.05% | -3.88% | -11.89% | $16.44B | $1.04B | ||
| 11 | Zcash ZEC | $897.17 | -0.47% | -4.55% | -30.63% | $15.28B | $773.15M | ||
| 12 | Monero XMR | $522.89 | -0.43% | -1.88% | -13.81% | $9.85B | $112.66M | ||
| 13 | Dogecoin DOGE | $0.06246 | -0.57% | -3.12% | -12.95% | $9.79B | $459.13M | ||
| 14 | LEO Token LEO | $9.31 | 0.00% | +0.39% | -0.33% | $8.57B | $118434.00 | ||
| 15 | USDS USDS | $0.9999 | +0.02% | -0.01% | -0.02% | $8.53B | $302.37M | ||
| 16 | WhiteBIT Coin WBT | $65.28 | -0.37% | -1.93% | -10.42% | $7.75B | $157.08M | ||
| 17 | Chainlink LINK | $9.56 | -0.67% | -3.43% | -11.79% | $7.33B | $256.33M | ||
| 18 | Cardano ADA | $0.1626 | -0.69% | -4.48% | -11.89% | $6.11B | $222.61M | ||
| 19 | Stellar XLM | $0.1421 | -0.67% | -2.66% | -7.03% | $5.03B | $213.97M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | 0.00% | +0.03% | $4.93B | $32.99M | ||
| 21 | Dai DAI | $1.00 | 0.00% | +0.01% | 0.00% | $4.46B | $175.61M | ||
| 22 | NEAR Protocol NEAR | $3.31 | -1.32% | -5.84% | -11.32% | $4.34B | $505.38M | ||
| 23 | Bitcoin Cash BCH | $214.27 | -0.47% | -2.69% | -18.01% | $4.31B | $92.43M | ||
| 24 | Litecoin LTC | $48.05 | -0.65% | -1.54% | -7.99% | $3.74B | $196.33M | ||
| 25 | Avalanche AVAX | $8.01 | -1.08% | -3.31% | -3.85% | $3.58B | $239.79M | ||
| 26 | Canton CC | $0.08443 | -0.86% | -3.99% | -10.71% | $3.38B | $11.08M | ||
| 27 | Uniswap UNI | $5.50 | -1.23% | -5.25% | -21.68% | $3.34B | $341.66M | ||
| 28 | Sui SUI | $0.7667 | -0.95% | -4.10% | -11.52% | $3.17B | $307.49M | ||
| 29 | Tether Gold XAUT | $3,862.37 | -0.01% | -0.54% | -4.80% | $3.12B | $140.98M | ||
| 30 | USD1 USD1 | $0.9982 | 0.00% | -0.02% | +0.06% | $3.11B | $1.17B | ||
| 31 | Toncoin TON | $1.09 | +0.38% | -4.89% | -1.94% | $3.10B | $44.01M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.03% | $2.78B | $309.90M | ||
| 33 | Hedera HBAR | $0.0597 | -0.26% | -4.01% | -12.22% | $2.65B | $65.25M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $464.33M | ||
| 35 | Rain RAIN | $0.003691 | +0.52% | -1.46% | -35.57% | $2.64B | $12.74M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.01% | -0.03% | $2.63B | $29.01M | ||
| 37 | Shiba Inu SHIB | $0.000004144 | -0.57% | -2.83% | -8.22% | $2.44B | $45.74M | ||
| 38 | Bittensor TAO | $206.86 | -0.74% | -1.48% | -8.30% | $2.43B | $133.45M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.07% | +0.01% | -0.07% | $2.39B | $4.61M | ||
| 40 | Cronos CRO | $0.04607 | -0.13% | -2.27% | -6.97% | $2.34B | $5.36M | ||
| 41 | Quant QNT | $155.81 | +0.12% | -1.02% | -21.68% | $2.27B | $56.58M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.32% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.833 | -0.72% | +3.15% | +2.55% | $1.91B | $2.16M | ||
| 45 | OKB OKB | $91.00 | -0.26% | -3.61% | -13.05% | $1.91B | $16.74M | ||
| 46 | Pepe PEPE | $0.000004272 | +0.48% | -5.63% | -13.35% | $1.80B | $332.08M | ||
| 47 | PAX Gold PAXG | $3,863.66 | -0.02% | -0.56% | -4.88% | $1.73B | $85.75M | ||
| 48 | Ethena ENA | $0.1279 | -1.43% | -6.60% | -22.37% | $1.73B | $331.89M | ||
| 49 | Falcon USD USDF | $0.9953 | +0.04% | +0.02% | +0.09% | $1.72B | $685443.00 | ||
| 50 | Aave AAVE | $107.27 | -0.65% | -3.50% | -18.17% | $1.66B | $189.42M | ||
| 51 | Aster ASTER | $0.6377 | -0.76% | -2.57% | -6.37% | $1.64B | $72.41M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9994 | +0.01% | 0.00% | +0.04% | $1.63B | $187.62M | ||
| 54 | Ondo ONDO | $0.3274 | -0.66% | -4.31% | -11.62% | $1.60B | $87.76M | ||
| 55 | Pump.fun PUMP | $0.003315 | -0.55% | -2.29% | -13.21% | $1.52B | $99.18M | ||
| 56 | World Liberty Financial WLFI | $0.04721 | -0.17% | +0.22% | +2.57% | $1.50B | $34.09M | ||
| 57 | USDD USDD | $0.9982 | +0.01% | -0.04% | -0.26% | $1.49B | $1.59M | ||
| 58 | Internet Computer ICP | $2.42 | -0.22% | -7.04% | -1.07% | $1.35B | $53.15M | ||
| 59 | Morpho MORPHO | $1.91 | -0.31% | -4.44% | -9.11% | $1.35B | $14.14M | ||
| 60 | Polkadot DOT | $0.7827 | -0.90% | -5.22% | -13.86% | $1.34B | $72.46M | ||
| 61 | HTX DAO HTX | $0.0000015 | -0.06% | -0.21% | -3.65% | $1.33B | $67.17M | ||
| 62 | Sky SKY | $0.05671 | -0.43% | -1.15% | -11.71% | $1.33B | $7.48M | ||
| 63 | Mantle MNT | $0.3985 | -0.42% | -2.09% | -11.36% | $1.32B | $20.75M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | 0.00% | $1.32B | $4.42M | ||
| 65 | Bitway BTW | $0.7968 | -1.22% | -7.02% | -35.60% | $1.20B | $8.02M | ||
| 66 | JUST JST | $0.1454 | +0.27% | -0.55% | +1.89% | $1.17B | $23.30M | ||
| 67 | Bitget Token BGB | $1.60 | -0.15% | -2.93% | -7.39% | $1.12B | $9.68M | ||
| 68 | USDGO USDGO | $0.9996 | -0.01% | -0.05% | -0.06% | $1.06B | $18.83M | ||
| 69 | Worldcoin WLD | $0.2799 | -0.80% | -6.11% | -17.69% | $1.06B | $114.81M | ||
| 70 | Ethereum Classic ETC | $6.28 | -0.68% | -3.63% | -9.86% | $997.88M | $22.54M | ||
| 71 | Open USD OUSD | $0.9998 | -0.17% | +0.11% | -0.30% | $957.66M | $580622.00 | ||
| 72 | Arbitrum ARB | $0.1386 | -1.19% | -4.83% | -16.33% | $954.95M | $107.41M | ||
| 73 | KuCoin KCS | $6.43 | -0.41% | -1.08% | -10.05% | $897.59M | $4.06M | ||
| 74 | Gate GT | $8.55 | +0.07% | -5.04% | -14.27% | $895.36M | $4.89M | ||
| 75 | Venice Token VVV | $18.19 | +0.05% | -3.17% | -13.24% | $890.56M | $32.74M | ||
| 76 | POL (ex-MATIC) POL | $0.08295 | -0.55% | -5.27% | -10.36% | $883.29M | $42.33M | ||
| 77 | Jupiter JUP | $0.2564 | -0.52% | -2.21% | +5.60% | $851.19M | $56.09M | ||
| 78 | Render RENDER | $1.48 | -0.77% | -1.84% | -4.53% | $825.19M | $31.39M | ||
| 79 | Injective INJ | $7.96 | -0.52% | +5.54% | -3.47% | $795.65M | $158.33M | ||
| 80 | Midnight NIGHT | $0.04651 | -0.42% | +7.77% | +17.14% | $772.31M | $24.73M | ||
| 81 | Kaspa KAS | $0.02776 | +0.06% | -4.78% | -7.73% | $772.03M | $9.86M | ||
| 82 | Pi Network PI | $0.06776 | -0.10% | -1.94% | -9.66% | $771.77M | $3.58M | ||
| 83 | Lighter LIT | $3.05 | +0.49% | -4.47% | -12.19% | $763.24M | $69.35M | ||
| 84 | Algorand ALGO | $0.08297 | -0.58% | -4.82% | -12.57% | $753.53M | $34.13M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.58% | -4.80% | -4.03% | $717.69M | $28.82M | ||
| 86 | GHO GHO | $0.9983 | 0.00% | -0.02% | -0.02% | $697.78M | $5.62M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.71M | $0.00 | ||
| 88 | NEXO NEXO | $0.6708 | -0.03% | -2.80% | -8.42% | $670.82M | $7.28M | ||
| 89 | LayerZero ZRO | $1.52 | -0.45% | -3.51% | -6.07% | $607.14M | $61.48M | ||
| 90 | Pearl PRL | $1.54 | -0.82% | +13.31% | -12.05% | $584.30M | $19.34M | ||
| 91 | Beldex BDX | $0.07343 | -0.31% | -0.59% | +1.50% | $578.01M | $9.90M | ||
| 92 | Filecoin FIL | $0.6827 | -0.71% | -6.87% | -15.62% | $577.85M | $63.98M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.66 | -0.33% | -2.97% | -12.98% | $572.76M | $35.06M | ||
| 95 | XDC Network XDC | $0.02845 | -0.84% | -2.35% | -9.78% | $567.58M | $9.91M | ||
| 96 | Ether.fi ETHFI | $0.555 | -0.32% | -9.21% | -4.82% | $554.21M | $35.62M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | -0.04% | $537.63M | $700674.00 | ||
| 98 | Stacks STX | $0.2778 | -0.19% | -2.30% | -18.83% | $522.85M | $15.05M | ||
| 99 | EURC EURC | $1.10 | +0.02% | -0.37% | -1.16% | $513.52M | $34.65M | ||
| 100 | Dash DASH | $39.72 | -0.50% | -0.71% | -15.45% | $512.10M | $38.08M |
