Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.78 Trillions

24h Volume$34.33 Trillions

Coins22,296

Exchanges1507

Market Dominance

BTC 59.23%ETH 10.76%


1	Bitcoin BTC	$81,977.10	-0.62%	+0.13%	+0.76%	$1.65T	$40.61B
2	Ethereum ETH	$2,449.94	-0.26%	+1.09%	-0.14%	$299.22B	$19.42B
3	Tether USDT	$0.99676	-0.22%	-0.27%	+0.46%	$183.44B	$73.83B
4	BNB BNB	$728.42	-0.60%	-0.21%	+0.37%	$96.99B	$1.04B
5	XRP XRP	$1.34	-0.57%	+0.15%	-2.19%	$84.35B	$2.31B
6	USDC USDC	$0.99758	-0.22%	-0.28%	+0.47%	$72.43B	$22.19B
7	Solana SOL	$105.56	-0.55%	+0.72%	-2.89%	$62.20B	$4.25B
8	TRON TRX	$0.33170601396	-0.30%	-0.41%	+0.25%	$31.49B	$430.07M
9	Figure Heloc FIGR_HELOC	$1.03	-0.09%	-1.47%	+1.74%	$24.52B	$51.00M
10	Zcash ZEC	$1,238.31	-0.20%	+9.29%	+5.88%	$21.04B	$1.48B
11	Hyperliquid HYPE	$82.02	-0.50%	+1.05%	-2.45%	$18.24B	$942.90M
12	Dogecoin DOGE	$0.08120261748	-0.35%	-0.80%	-2.51%	$13.97B	$1.47B
13	Monero XMR	$546.01	+0.11%	-1.27%	+4.23%	$10.27B	$105.26M
14	USDS USDS	$0.99840225984	-0.23%	-0.27%	+0.55%	$10.23B	$135.15M
15	Chainlink LINK	$12.49	-0.74%	+0.38%	+0.12%	$9.58B	$432.37M
16	WhiteBIT Coin WBT	$80.60	-0.58%	+0.57%	+0.74%	$9.57B	$191.96M
17	Cardano ADA	$0.22989	-0.88%	+0.31%	-0.58%	$8.63B	$514.88M
18	LEO Token LEO	$9.03	-0.22%	-0.01%	+1.94%	$8.30B	$265205.53
19	NEAR Protocol NEAR	$5.31	-2.36%	+10.02%	+15.83%	$6.95B	$1.43B
20	Rain RAIN	$0.00952160470	+3.48%	+4.09%	-5.95%	$6.75B	$12.99M
21	Stellar XLM	$0.18309515126	-0.81%	-0.27%	-3.45%	$6.45B	$171.44M
22	Bitcoin Cash BCH	$278.08	-0.66%	+3.20%	-0.99%	$5.59B	$180.39M
23	Ethena USDe USDE	$0.99676	-0.21%	-0.27%	+0.48%	$4.70B	$43.53M
24	Litecoin LTC	$60.49	-0.45%	+1.45%	-3.25%	$4.70B	$295.42M
25	Uniswap UNI	$7.46	+0.19%	+4.81%	+2.80%	$4.66B	$670.06M
26	Dai DAI	$0.99758	-0.20%	-0.29%	+0.50%	$4.51B	$300.42M
27	Avalanche AVAX	$9.96	-0.92%	-0.26%	-0.97%	$4.42B	$392.14M
28	Sui SUI	$1.03	-0.77%	+0.81%	-0.85%	$4.25B	$1.03B
29	Canton CC	$0.1067370837	-1.49%	-8.21%	-9.02%	$4.24B	$28.34M
30	USD1 USD1	$0.99758	-0.21%	-0.27%	+0.49%	$4.06B	$1.33B
31	Toncoin TON	$1.39	-0.01%	+1.85%	0.00%	$3.92B	$46.49M
32	Hedera HBAR	$0.08456861247	-0.62%	+0.08%	-7.59%	$3.73B	$133.59M
33	Tether Gold XAUT	$4,150.72	-0.32%	+1.11%	+1.31%	$3.36B	$232.52M
34	Bittensor TAO	$276.91	-1.13%	+2.58%	+3.66%	$3.14B	$201.98M
35	Global Dollar USDG	$0.99676	-0.22%	-0.29%	+0.48%	$3.05B	$697.32M
36	Shiba Inu SHIB	$0.00000512067	-0.18%	+0.86%	-2.68%	$3.02B	$77.19M
37	Quant QNT	$206.23	-1.08%	-0.27%	-11.45%	$3.00B	$149.27M
38	Bitway BTW	$1.93	-1.08%	-18.32%	+37.19%	$2.91B	$24.48M
39	Cronos CRO	$0.05791545951	-0.55%	-0.29%	-3.14%	$2.87B	$9.57M
40	PayPal USD PYUSD	$0.99758	-0.23%	-0.28%	+0.50%	$2.83B	$108.05M
41	Ethena ENA	$0.20444256800	-1.12%	+4.31%	-0.73%	$2.74B	$533.03M
42	OKB OKB	$117.04	-0.52%	-4.76%	-4.84%	$2.46B	$51.86M
43	Aave AAVE	$157.17	-0.17%	+2.08%	-5.36%	$2.43B	$298.45M
44	Ripple USD RLUSD	$0.99840225984	-0.22%	-0.27%	+0.48%	$2.40B	$200.26M
45	Circle USYC USYC	$1.14	-0.22%	-0.26%	+0.54%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.06%	-0.19%	+0.57%	$2.34B	$3.17M
47	Ondo ONDO	$0.46553	-1.17%	+4.38%	-5.14%	$2.27B	$243.52M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99840225984	-0.22%	-0.27%	+0.47%	$2.17B	$0.00
49	Pump.fun PUMP	$0.00456563770	-0.42%	-4.14%	-16.93%	$2.11B	$291.06M
50	Polkadot DOT	$1.14	-0.63%	-0.18%	+7.15%	$1.95B	$187.94M
51	Worldcoin WLD	$0.50166429339	-0.88%	+1.62%	+4.61%	$1.91B	$327.60M
52	Aster ASTER	$0.70282264343	+0.11%	+0.52%	+1.96%	$1.91B	$113.22M
53	Falcon USD USDF	$0.99265	-0.22%	-0.24%	+0.46%	$1.88B	$719447.52
54	MemeCore M	$0.81202289061	-0.08%	-2.76%	-21.94%	$1.86B	$1.27M
55	PAX Gold PAXG	$4,157.00	-0.31%	+1.06%	+1.31%	$1.83B	$175.79M
56	World Liberty Financial WLFI	$0.05698109950	-0.19%	-0.05%	+3.75%	$1.81B	$28.68M
57	USDD USDD	$0.99676	-0.25%	-0.19%	+0.40%	$1.78B	$1.72M
58	Mantle MNT	$0.52793	-0.46%	+0.78%	-4.51%	$1.74B	$31.45M
59	Pepe PEPE	$0.00000412415	-1.21%	+1.30%	+8.92%	$1.74B	$345.50M
60	Internet Computer ICP	$3.07	-1.11%	+1.10%	+3.99%	$1.71B	$77.34M
61	Morpho MORPHO	$2.43	+0.16%	+2.86%	+3.93%	$1.70B	$26.61M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.15%	+0.32%	+0.59%	$1.69B	$0.00
63	Sky SKY	$0.07202503460	-0.79%	+0.82%	-5.47%	$1.69B	$13.65M
64	United Stables U	$0.99758	-0.23%	-0.27%	+0.50%	$1.57B	$182.36M
65	HTX DAO HTX	$0.00000164276	-0.22%	-1.51%	-1.04%	$1.46B	$134.00M
66	Bitget Token BGB	$1.94	-0.27%	+0.54%	+1.79%	$1.36B	$11.43M
67	Arbitrum ARB	$0.19458	-0.81%	+7.06%	+13.06%	$1.32B	$238.76M
68	BFUSD BFUSD	$0.99593	-0.22%	-0.28%	+0.45%	$1.31B	$9.50M
69	Ethereum Classic ETC	$8.02	-0.55%	+0.11%	+0.74%	$1.27B	$64.50M
70	USDGO USDGO	$0.99758	-0.21%	-0.29%	+0.49%	$1.26B	$17.99M
71	Venice Token VVV	$24.96	-1.05%	+6.64%	+9.06%	$1.21B	$54.45M
72	Gate GT	$10.40	-0.35%	-0.02%	-0.24%	$1.09B	$1.44M
73	JUST JST	$0.13218	-0.66%	-6.84%	-3.05%	$1.08B	$37.56M
74	Algorand ALGO	$0.11658	+0.08%	+0.67%	-3.33%	$1.06B	$65.24M
75	Jupiter JUP	$0.31282	+0.05%	-2.43%	-7.27%	$1.04B	$96.31M
76	KuCoin KCS	$7.39	-0.21%	+2.05%	-2.36%	$1.03B	$9.97M
77	POL (ex-MATIC) POL	$0.09606337532	-0.43%	-0.04%	-2.03%	$1.02B	$81.89M
78	Render RENDER	$1.96	-1.36%	+2.32%	+5.65%	$1.02B	$78.28M
79	Kaspa KAS	$0.03608756168	-1.47%	-3.42%	-7.43%	$1.00B	$22.11M
80	Filecoin FIL	$1.17	+0.56%	+7.39%	+10.98%	$979.11M	$228.99M
81	Blockchain Capital BCAP	$105.62	-0.22%	-0.27%	+0.52%	$962.44M	$0.00
82	Cosmos Hub ATOM	$1.74	-0.75%	-1.47%	+1.67%	$935.26M	$63.92M
83	Aerodrome Finance AERO	$0.91219	-0.79%	+1.63%	+9.37%	$915.89M	$81.19M
84	Pi Network PI	$0.07922986985	-0.35%	+0.54%	-1.43%	$890.76M	$6.30M
85	Injective INJ	$8.43	-1.42%	+10.46%	+23.88%	$842.89M	$210.85M
86	LayerZero ZRO	$2.08	-0.92%	+8.55%	+4.50%	$832.80M	$152.96M
87	NEXO NEXO	$0.83008608939	-0.62%	+1.78%	-0.47%	$829.76M	$6.58M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.22%	-0.26%	+0.54%	$814.90M	$0.00
89	Open USD OUSD	$0.99676	-0.23%	-0.28%	+0.64%	$814.65M	$325062.12
90	Stacks STX	$0.41791	-0.25%	-2.34%	+10.78%	$783.53M	$52.23M
91	Lighter LIT	$3.07	-0.29%	-1.46%	-14.07%	$766.70M	$90.48M
92	Akedo AKE	$0.03279849950	-5.12%	+18.67%	+7.40%	$747.41M	$39.25M
93	Pyth Network PYTH	$0.09442126634	-1.44%	+9.30%	+15.45%	$743.14M	$169.79M
94	Stable STABLE	$0.02701014745	-0.34%	+0.39%	+2.22%	$735.66M	$10.10M
95	Aptos APT	$0.82926	+0.02%	+1.98%	+12.68%	$732.22M	$80.09M
96	Midnight NIGHT	$0.04294041087	+0.55%	-2.17%	+0.62%	$713.17M	$19.08M
97	PancakeSwap CAKE	$2.20	-0.47%	-1.48%	+3.52%	$700.11M	$70.35M
98	GHO GHO	$0.99676	-0.23%	-0.22%	+0.46%	$696.50M	$3.27M
99	XDC Network XDC	$0.03441326736	-0.09%	+0.12%	+9.85%	$686.32M	$17.49M
100	Pearl PRL	$1.95	+0.32%	+2.83%	+39.05%	$675.97M	$10.73M