Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.2%
$2.41 Trillions24h Volume$71.01 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.57%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,681.36 | +0.11% | -3.30% | -8.42% | $1.44T | $29.16B | ||
| 2 | Ethereum ETH | $2,004.35 | +0.22% | -3.33% | -14.24% | $244.96B | $10.79B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | -0.05% | $175.73B | $45.70B | ||
| 4 | BNB BNB | $655.53 | +0.18% | -4.28% | -6.85% | $86.21B | $712.33M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.04% | $69.43B | $12.99B | ||
| 6 | XRP XRP | $1.02 | +0.10% | -4.18% | -19.73% | $64.94B | $1.64B | ||
| 7 | Solana SOL | $81.35 | +0.62% | -3.85% | -12.04% | $48.11B | $2.24B | ||
| 8 | TRON TRX | $0.3158 | +0.03% | -0.16% | -0.75% | $30.01B | $248.92M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.01% | +2.52% | +1.97% | $28.27B | $8.89M | ||
| 10 | Hyperliquid HYPE | $70.98 | +0.70% | -3.35% | -11.36% | $16.99B | $852.35M | ||
| 11 | Zcash ZEC | $951.49 | -0.96% | -5.07% | -24.01% | $16.21B | $859.78M | ||
| 12 | Dogecoin DOGE | $0.06562 | +0.69% | -4.50% | -11.60% | $10.28B | $597.98M | ||
| 13 | Monero XMR | $544.91 | +1.98% | -8.04% | -11.11% | $10.26B | $147.82M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | 0.00% | -0.05% | $8.57B | $187.51M | ||
| 15 | LEO Token LEO | $9.18 | 0.00% | -1.00% | -0.92% | $8.45B | $1.32M | ||
| 16 | WhiteBIT Coin WBT | $69.20 | +0.13% | -3.28% | -8.36% | $8.21B | $109.54M | ||
| 17 | Chainlink LINK | $9.98 | +0.60% | -4.70% | -10.56% | $7.65B | $304.90M | ||
| 18 | Cardano ADA | $0.1703 | +0.38% | -4.48% | -10.32% | $6.40B | $237.01M | ||
| 19 | Stellar XLM | $0.1446 | +0.33% | -4.40% | -10.18% | $5.12B | $113.16M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.03% | -0.01% | $4.93B | $27.73M | ||
| 21 | Bitcoin Cash BCH | $225.67 | -0.15% | -2.97% | -20.64% | $4.54B | $113.66M | ||
| 22 | NEAR Protocol NEAR | $3.41 | -0.19% | -9.38% | -11.94% | $4.48B | $450.31M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.01% | -0.04% | $4.46B | $156.68M | ||
| 24 | Litecoin LTC | $49.26 | +0.28% | -3.78% | -9.38% | $3.83B | $228.86M | ||
| 25 | Avalanche AVAX | $8.35 | +0.79% | -2.92% | -1.83% | $3.73B | $248.01M | ||
| 26 | Uniswap UNI | $6.04 | -0.50% | -7.46% | -15.98% | $3.67B | $535.11M | ||
| 27 | Toncoin TON | $1.25 | +1.80% | +5.56% | +13.68% | $3.58B | $141.94M | ||
| 28 | Canton CC | $0.08821 | -0.18% | -5.70% | -8.73% | $3.53B | $9.81M | ||
| 29 | Sui SUI | $0.7969 | +0.51% | -5.47% | -10.01% | $3.30B | $298.67M | ||
| 30 | USD1 USD1 | $0.9987 | 0.00% | +0.04% | -0.06% | $3.20B | $954.00M | ||
| 31 | Tether Gold XAUT | $3,873.58 | -0.07% | -2.83% | -5.63% | $3.13B | $265.26M | ||
| 32 | Hedera HBAR | $0.06363 | -0.74% | -4.58% | -8.57% | $2.82B | $55.06M | ||
| 33 | Ripple USD RLUSD | $0.9999 | +0.02% | -0.02% | -0.03% | $2.71B | $160.81M | ||
| 34 | Global Dollar USDG | $1.00 | +0.01% | +0.01% | -0.03% | $2.70B | $559.12M | ||
| 35 | Rain RAIN | $0.003766 | -0.01% | -0.59% | -35.34% | $2.69B | $12.21M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.03% | $2.63B | $67.41M | ||
| 37 | Shiba Inu SHIB | $0.000004301 | +0.48% | -3.65% | -7.70% | $2.53B | $50.10M | ||
| 38 | Bittensor TAO | $208.44 | +0.09% | -6.56% | -7.98% | $2.44B | $120.14M | ||
| 39 | Cronos CRO | $0.04789 | +0.05% | -1.28% | -4.89% | $2.43B | $7.63M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | +0.07% | +0.05% | $2.39B | $6.47M | ||
| 41 | Quant QNT | $161.39 | -0.62% | -10.71% | -18.65% | $2.35B | $100.86M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.14 | +0.48% | -2.01% | -10.06% | $2.04B | $18.01M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.18% | -0.33% | -1.33% | $1.94B | $0.00 | ||
| 45 | MemeCore M | $0.8154 | +0.47% | +1.64% | -0.48% | $1.87B | $994238.00 | ||
| 46 | Ethena ENA | $0.1386 | -0.28% | -9.85% | -19.67% | $1.87B | $293.09M | ||
| 47 | Falcon USD USDF | $0.9962 | 0.00% | +0.17% | +0.04% | $1.83B | $347239.00 | ||
| 48 | Pepe PEPE | $0.000004327 | -1.25% | -12.46% | -9.33% | $1.82B | $482.72M | ||
| 49 | Aave AAVE | $113.55 | -0.50% | -8.27% | -12.34% | $1.75B | $229.85M | ||
| 50 | PAX Gold PAXG | $3,876.07 | -0.10% | -2.84% | -5.74% | $1.74B | $117.38M | ||
| 51 | Aster ASTER | $0.66 | +1.09% | +0.16% | -5.41% | $1.70B | $93.35M | ||
| 52 | Ondo ONDO | $0.3481 | -0.08% | -6.93% | -10.66% | $1.69B | $95.79M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | +0.01% | -0.03% | -0.02% | $1.62B | $236.71M | ||
| 55 | Pump.fun PUMP | $0.003375 | +0.38% | -6.59% | -17.90% | $1.55B | $82.00M | ||
| 56 | Bitway BTW | $1.00 | +2.55% | -7.95% | +2.87% | $1.51B | $5.42M | ||
| 57 | World Liberty Financial WLFI | $0.0474 | -2.50% | -1.04% | +2.31% | $1.51B | $40.95M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | +0.06% | -0.03% | $1.49B | $1.92M | ||
| 59 | Internet Computer ICP | $2.55 | +0.11% | +0.36% | -0.73% | $1.43B | $52.54M | ||
| 60 | Polkadot DOT | $0.8256 | +0.26% | -4.08% | -11.34% | $1.41B | $71.05M | ||
| 61 | Morpho MORPHO | $1.99 | -0.10% | -2.77% | -9.33% | $1.40B | $15.87M | ||
| 62 | Mantle MNT | $0.4166 | -0.65% | -2.02% | -6.40% | $1.38B | $38.47M | ||
| 63 | HTX DAO HTX | $0.000001523 | +0.19% | -0.52% | -2.55% | $1.35B | $39.74M | ||
| 64 | Sky SKY | $0.05775 | +0.55% | -3.32% | -12.02% | $1.35B | $7.72M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | -0.02% | $1.32B | $2.66M | ||
| 66 | Bitget Token BGB | $1.68 | +0.31% | -1.80% | -3.76% | $1.17B | $9.02M | ||
| 67 | JUST JST | $0.1463 | +0.43% | +1.35% | +2.58% | $1.17B | $35.30M | ||
| 68 | Worldcoin WLD | $0.3004 | +0.30% | -5.42% | -15.63% | $1.13B | $120.04M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | -0.02% | -0.02% | $1.08B | $49.82M | ||
| 70 | Ethereum Classic ETC | $6.57 | +0.06% | -2.56% | -8.51% | $1.04B | $27.15M | ||
| 71 | Arbitrum ARB | $0.1461 | +0.82% | -9.51% | -7.72% | $1.01B | $140.84M | ||
| 72 | Open USD OUSD | $1.00 | +0.08% | +0.24% | +0.19% | $962.65M | $725959.00 | ||
| 73 | Gate GT | $9.17 | +1.71% | -5.68% | -6.91% | $960.38M | $9.17M | ||
| 74 | Venice Token VVV | $19.00 | +1.35% | -6.54% | -9.81% | $930.34M | $27.74M | ||
| 75 | KuCoin KCS | $6.63 | +0.16% | -2.66% | -9.14% | $925.68M | $3.76M | ||
| 76 | POL (ex-MATIC) POL | $0.08497 | +0.54% | -4.90% | -10.31% | $904.75M | $49.49M | ||
| 77 | Jupiter JUP | $0.2619 | +0.64% | -0.92% | +4.40% | $869.39M | $57.55M | ||
| 78 | Render RENDER | $1.49 | +1.38% | -7.04% | -3.14% | $831.73M | $31.71M | ||
| 79 | Kaspa KAS | $0.02871 | +0.58% | -2.79% | -7.14% | $798.18M | $11.28M | ||
| 80 | Pi Network PI | $0.0699 | -0.14% | -2.13% | -7.94% | $795.20M | $3.37M | ||
| 81 | Algorand ALGO | $0.0868 | -0.85% | -4.76% | -10.64% | $788.07M | $36.37M | ||
| 82 | Lighter LIT | $3.14 | +2.06% | -7.14% | -6.88% | $785.19M | $63.52M | ||
| 83 | Midnight NIGHT | $0.04623 | +0.10% | -2.23% | +17.34% | $767.83M | $31.38M | ||
| 84 | Cosmos Hub ATOM | $1.41 | +0.61% | -0.96% | -4.93% | $765.00M | $32.52M | ||
| 85 | Injective INJ | $7.39 | -0.86% | -7.51% | -9.29% | $738.51M | $95.30M | ||
| 86 | NEXO NEXO | $0.7174 | +0.45% | -1.71% | -6.90% | $717.38M | $3.75M | ||
| 87 | GHO GHO | $0.9982 | +0.01% | -0.02% | -0.03% | $697.75M | $6.69M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7388 | +0.05% | -4.34% | -11.26% | $625.32M | $59.78M | ||
| 90 | Ether.fi ETHFI | $0.6225 | +0.63% | -2.57% | +9.27% | $621.60M | $32.82M | ||
| 91 | LayerZero ZRO | $1.53 | -0.02% | -3.46% | -10.86% | $613.27M | $50.76M | ||
| 92 | XDC Network XDC | $0.02937 | +0.07% | +0.84% | -6.47% | $585.91M | $18.83M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.0722 | +1.19% | -0.78% | +0.46% | $568.36M | $11.87M | ||
| 95 | PancakeSwap CAKE | $1.76 | +0.05% | -4.15% | -9.91% | $559.70M | $39.68M | ||
| 96 | Stacks STX | $0.2925 | +1.02% | -8.18% | -13.33% | $550.57M | $12.60M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.05% | -0.03% | $537.99M | $201939.00 | ||
| 98 | Dash DASH | $40.70 | -0.45% | -7.03% | -14.46% | $524.81M | $45.68M | ||
| 99 | EURC EURC | $1.10 | -0.13% | -0.37% | -1.42% | $521.73M | $38.58M | ||
| 100 | Pyth Network PYTH | $0.06444 | +0.48% | -5.64% | +0.24% | $507.49M | $25.85M |
