Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.9%
$2.20 Trillions24h Volume$99.08 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.40%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,951.06 | -0.09% | +1.01% | -14.05% | $1.31T | $45.42B | ||
| 2 | Ethereum ETH | $1,818.12 | -0.28% | +2.88% | -18.21% | $222.18B | $16.85B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.02% | +0.05% | $175.33B | $65.32B | ||
| 4 | BNB BNB | $593.01 | -0.11% | +2.83% | -14.70% | $77.97B | $878.21M | ||
| 5 | USDC USDC | $0.9998 | 0.00% | +0.02% | +0.02% | $69.06B | $15.58B | ||
| 6 | XRP XRP | $0.9635 | +0.44% | +6.35% | -16.30% | $61.17B | $2.75B | ||
| 7 | Solana SOL | $71.85 | +0.10% | +3.11% | -19.25% | $42.51B | $4.51B | ||
| 8 | TRON TRX | $0.3051 | +0.10% | -0.76% | -4.72% | $29.00B | $329.13M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.02% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.62 | -0.09% | +8.83% | -11.28% | $16.08B | $1.15B | ||
| 11 | Zcash ZEC | $902.15 | -0.75% | +8.56% | -27.26% | $15.37B | $895.21M | ||
| 12 | Monero XMR | $493.15 | -1.06% | +4.55% | -18.49% | $9.29B | $116.70M | ||
| 13 | Dogecoin DOGE | $0.05895 | +0.10% | +4.08% | -17.01% | $9.24B | $786.30M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | +0.02% | -0.03% | $8.55B | $253.90M | ||
| 15 | LEO Token LEO | $9.13 | -1.05% | -0.20% | -2.07% | $8.40B | $650690.00 | ||
| 16 | WhiteBIT Coin WBT | $62.85 | -0.14% | +0.75% | -13.35% | $7.46B | $303.19M | ||
| 17 | Chainlink LINK | $9.24 | +0.16% | +5.73% | -13.05% | $7.09B | $303.54M | ||
| 18 | Cardano ADA | $0.1537 | -0.45% | +4.61% | -14.43% | $5.77B | $368.19M | ||
| 19 | Stellar XLM | $0.1398 | +0.10% | +5.26% | -6.63% | $4.95B | $226.94M | ||
| 20 | Ethena USDe USDE | $0.9997 | +0.01% | +0.02% | +0.08% | $4.93B | $78.88M | ||
| 21 | Dai DAI | $1.00 | +0.03% | +0.04% | +0.03% | $4.44B | $138.86M | ||
| 22 | Bitcoin Cash BCH | $208.46 | -0.20% | +3.96% | -15.26% | $4.19B | $115.87M | ||
| 23 | NEAR Protocol NEAR | $3.17 | -0.73% | +7.58% | -12.46% | $4.16B | $495.89M | ||
| 24 | Litecoin LTC | $45.29 | -0.21% | +2.61% | -11.99% | $3.52B | $269.53M | ||
| 25 | Canton CC | $0.08314 | -0.06% | +8.00% | -9.33% | $3.33B | $19.87M | ||
| 26 | Avalanche AVAX | $7.28 | +0.20% | +2.70% | -10.90% | $3.25B | $284.50M | ||
| 27 | Uniswap UNI | $5.15 | -0.44% | +8.64% | -26.02% | $3.13B | $460.85M | ||
| 28 | Tether Gold XAUT | $3,837.65 | -0.06% | +1.41% | -5.27% | $3.10B | $176.01M | ||
| 29 | USD1 USD1 | $0.9986 | +0.01% | +0.04% | +0.06% | $3.09B | $1.07B | ||
| 30 | Sui SUI | $0.7287 | 0.00% | +5.49% | -13.82% | $3.01B | $429.41M | ||
| 31 | Toncoin TON | $1.05 | -0.17% | +1.78% | +1.36% | $3.01B | $45.03M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.04% | $2.80B | $373.47M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.65B | $544.42M | ||
| 34 | PayPal USD PYUSD | $0.9999 | +0.01% | +0.03% | -0.02% | $2.64B | $40.59M | ||
| 35 | Hedera HBAR | $0.05892 | +0.42% | +5.46% | -11.58% | $2.61B | $77.07M | ||
| 36 | Rain RAIN | $0.003475 | -2.84% | -3.79% | -33.14% | $2.48B | $13.30M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.18% | +0.06% | -0.15% | $2.39B | $3.80M | ||
| 38 | Shiba Inu SHIB | $0.000003918 | -0.19% | +3.95% | -11.85% | $2.31B | $58.19M | ||
| 39 | Bittensor TAO | $192.65 | -0.08% | +5.62% | -13.61% | $2.26B | $128.41M | ||
| 40 | Quant QNT | $154.60 | -1.13% | +8.65% | -22.50% | $2.25B | $78.83M | ||
| 41 | Cronos CRO | $0.04298 | +0.45% | +0.74% | -10.79% | $2.18B | $6.37M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.03% | +0.03% | -0.96% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8354 | -0.35% | +5.74% | +5.99% | $1.92B | $2.07M | ||
| 45 | OKB OKB | $87.75 | -0.32% | +4.33% | -13.90% | $1.84B | $21.34M | ||
| 46 | PAX Gold PAXG | $3,842.03 | -0.03% | +1.54% | -5.15% | $1.72B | $104.71M | ||
| 47 | Aave AAVE | $109.11 | +0.89% | +9.70% | -15.25% | $1.68B | $242.49M | ||
| 48 | Falcon USD USDF | $0.9956 | +0.01% | +0.17% | 0.00% | $1.64B | $1.33M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9996 | 0.00% | +0.01% | 0.00% | $1.63B | $251.02M | ||
| 51 | Pepe PEPE | $0.000003858 | -0.30% | +2.71% | -23.62% | $1.62B | $348.10M | ||
| 52 | Ethena ENA | $0.1201 | -0.38% | +6.15% | -21.55% | $1.62B | $290.46M | ||
| 53 | Ondo ONDO | $0.3094 | -0.05% | +5.28% | -13.55% | $1.51B | $105.68M | ||
| 54 | World Liberty Financial WLFI | $0.04736 | -0.40% | +2.47% | +1.78% | $1.50B | $41.70M | ||
| 55 | USDD USDD | $0.9977 | 0.00% | +0.10% | -0.11% | $1.43B | $5.11M | ||
| 56 | Aster ASTER | $0.5233 | -15.16% | +2.98% | -22.57% | $1.34B | $335.53M | ||
| 57 | Pump.fun PUMP | $0.002914 | -0.65% | +2.01% | -21.46% | $1.34B | $106.64M | ||
| 58 | BFUSD BFUSD | $0.9992 | +0.01% | 0.00% | +0.03% | $1.32B | $14.49M | ||
| 59 | HTX DAO HTX | $0.000001477 | -0.26% | -0.28% | -4.59% | $1.31B | $92.42M | ||
| 60 | Sky SKY | $0.054 | -0.49% | +4.03% | -15.44% | $1.26B | $16.41M | ||
| 61 | Polkadot DOT | $0.7305 | -0.58% | +4.18% | -17.75% | $1.25B | $102.58M | ||
| 62 | Internet Computer ICP | $2.22 | -0.26% | +2.80% | -6.63% | $1.24B | $47.19M | ||
| 63 | Mantle MNT | $0.3723 | -0.11% | +0.56% | -17.38% | $1.23B | $30.69M | ||
| 64 | Morpho MORPHO | $1.75 | +0.02% | -0.56% | -15.56% | $1.23B | $12.16M | ||
| 65 | JUST JST | $0.1445 | -0.11% | +1.11% | +1.52% | $1.16B | $33.00M | ||
| 66 | Bitget Token BGB | $1.61 | -0.06% | +1.57% | -7.17% | $1.13B | $14.14M | ||
| 67 | USDGO USDGO | $0.9999 | 0.00% | -0.02% | -0.03% | $1.06B | $10.45M | ||
| 68 | Worldcoin WLD | $0.2668 | +0.59% | +6.37% | -16.98% | $1.01B | $121.78M | ||
| 69 | Venice Token VVV | $20.12 | -1.00% | +18.07% | -1.30% | $987.11M | $58.33M | ||
| 70 | Open USD OUSD | $0.9995 | 0.00% | 0.00% | -0.43% | $959.93M | $902557.00 | ||
| 71 | Ethereum Classic ETC | $5.97 | -0.32% | +3.84% | -12.33% | $948.72M | $29.74M | ||
| 72 | Arbitrum ARB | $0.1343 | -0.21% | +5.96% | -19.51% | $925.31M | $124.57M | ||
| 73 | Jupiter JUP | $0.2663 | +0.37% | +8.95% | +12.19% | $884.01M | $66.29M | ||
| 74 | KuCoin KCS | $6.15 | -0.08% | +0.03% | -12.85% | $859.49M | $4.65M | ||
| 75 | POL (ex-MATIC) POL | $0.08067 | -0.29% | +3.87% | -9.53% | $858.67M | $44.52M | ||
| 76 | Gate GT | $7.94 | +0.37% | +0.75% | -18.83% | $834.07M | $8.59M | ||
| 77 | Midnight NIGHT | $0.04991 | +0.11% | +7.70% | +26.01% | $828.83M | $43.65M | ||
| 78 | Bitway BTW | $0.5318 | -3.67% | -27.28% | -54.40% | $798.04M | $9.47M | ||
| 79 | Render RENDER | $1.38 | -0.28% | +2.06% | -11.06% | $768.22M | $37.74M | ||
| 80 | Kaspa KAS | $0.02728 | -0.54% | +5.31% | -6.78% | $758.89M | $15.72M | ||
| 81 | Pi Network PI | $0.06402 | +0.18% | +4.26% | -10.17% | $729.38M | $6.49M | ||
| 82 | Algorand ALGO | $0.07981 | -0.11% | +4.53% | -14.28% | $724.61M | $39.51M | ||
| 83 | Lighter LIT | $2.82 | -0.84% | +2.98% | -10.74% | $706.26M | $58.89M | ||
| 84 | Cosmos Hub ATOM | $1.30 | -0.15% | +5.47% | -2.36% | $706.24M | $32.13M | ||
| 85 | GHO GHO | $0.9987 | 0.00% | +0.01% | -0.01% | $698.11M | $10.54M | ||
| 86 | Injective INJ | $6.96 | +0.01% | +2.29% | -13.61% | $696.17M | $127.55M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $683.68M | $0.00 | ||
| 88 | NEXO NEXO | $0.6652 | -0.21% | +0.34% | -8.49% | $665.29M | $6.13M | ||
| 89 | Pearl PRL | $1.59 | +2.48% | +9.39% | -8.55% | $605.28M | $18.76M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Beldex BDX | $0.07223 | +0.29% | -1.85% | +1.10% | $569.24M | $10.24M | ||
| 92 | XDC Network XDC | $0.02852 | -0.31% | +3.41% | -7.79% | $568.81M | $8.38M | ||
| 93 | LayerZero ZRO | $1.38 | -0.88% | +1.14% | -13.21% | $552.54M | $77.63M | ||
| 94 | PancakeSwap CAKE | $1.59 | -0.32% | +2.94% | -15.23% | $547.56M | $42.26M | ||
| 95 | Usual USD USD0 | $0.9989 | +0.01% | +0.02% | +0.13% | $537.79M | $18739.84 | ||
| 96 | Pieverse PIEVERSE | $1.91 | +3.90% | +5.64% | +31.11% | $524.99M | $23.96M | ||
| 97 | EURC EURC | $1.10 | 0.00% | +0.03% | -1.12% | $519.66M | $27.10M | ||
| 98 | Filecoin FIL | $0.6081 | -0.35% | -0.05% | -20.59% | $514.80M | $87.50M | ||
| 99 | Stacks STX | $0.2681 | +0.19% | +3.93% | -18.20% | $504.92M | $13.12M | ||
| 100 | Ether.fi ETHFI | $0.4956 | -0.66% | +2.33% | -15.81% | $494.55M | $28.64M |
