Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.8%
$2.47 Trillions24h Volume$63.94 Billions
Coins22,610
Exchanges1527
Market Dominance
BTC 59.86%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,598.35 | -0.01% | -0.14% | -8.45% | $1.48T | $25.63B | ||
| 2 | Ethereum ETH | $2,047.12 | -0.11% | -0.90% | -15.42% | $250.19B | $9.15B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | -0.03% | $175.71B | $41.09B | ||
| 4 | BNB BNB | $676.21 | -0.26% | -0.65% | -5.32% | $88.94B | $500.99M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.02% | $69.53B | $11.13B | ||
| 6 | XRP XRP | $1.04 | -0.33% | -1.22% | -19.83% | $66.20B | $1.55B | ||
| 7 | Solana SOL | $82.80 | -0.06% | -0.30% | -13.51% | $48.99B | $2.10B | ||
| 8 | TRON TRX | $0.3171 | +0.01% | -0.07% | -0.78% | $30.14B | $233.17M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.75% | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.93 | -0.05% | -0.25% | -14.30% | $17.23B | $951.35M | ||
| 11 | Zcash ZEC | $976.78 | -0.73% | -4.59% | -25.35% | $16.64B | $1.04B | ||
| 12 | Monero XMR | $571.28 | +0.17% | +0.94% | -9.90% | $10.76B | $157.85M | ||
| 13 | Dogecoin DOGE | $0.06702 | -0.29% | -1.90% | -12.77% | $10.50B | $458.63M | ||
| 14 | USDS USDS | $0.9994 | -0.03% | -0.06% | -0.06% | $8.58B | $195.25M | ||
| 15 | LEO Token LEO | $9.24 | -0.05% | +0.41% | -1.63% | $8.50B | $1.47M | ||
| 16 | WhiteBIT Coin WBT | $70.96 | +0.04% | -0.25% | -8.77% | $8.42B | $184.55M | ||
| 17 | Chainlink LINK | $10.08 | -0.48% | -2.84% | -11.99% | $7.73B | $236.53M | ||
| 18 | Cardano ADA | $0.1725 | -0.34% | -1.58% | -12.69% | $6.48B | $187.41M | ||
| 19 | Stellar XLM | $0.1466 | -0.40% | +0.98% | -12.94% | $5.19B | $135.11M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.02% | -0.04% | $4.93B | $36.08M | ||
| 21 | NEAR Protocol NEAR | $3.54 | -0.05% | -3.92% | -12.05% | $4.64B | $501.33M | ||
| 22 | Bitcoin Cash BCH | $229.44 | +0.26% | -0.18% | -18.26% | $4.62B | $71.61M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | -0.02% | -0.02% | $4.49B | $130.80M | ||
| 24 | Litecoin LTC | $49.87 | +0.11% | -2.42% | -11.04% | $3.88B | $209.14M | ||
| 25 | Avalanche AVAX | $8.55 | +0.11% | +1.07% | -2.47% | $3.81B | $249.63M | ||
| 26 | Uniswap UNI | $6.22 | -0.26% | -7.11% | -18.83% | $3.78B | $557.99M | ||
| 27 | Canton CC | $0.09072 | -0.31% | +0.24% | -9.95% | $3.63B | $11.56M | ||
| 28 | Sui SUI | $0.8156 | -0.25% | -1.74% | -11.81% | $3.38B | $255.91M | ||
| 29 | Toncoin TON | $1.17 | +0.60% | +2.32% | +2.00% | $3.35B | $150.27M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | +0.01% | -0.04% | $3.23B | $878.79M | ||
| 31 | Tether Gold XAUT | $3,965.74 | +0.05% | -1.64% | -3.25% | $3.21B | $139.78M | ||
| 32 | Hedera HBAR | $0.06525 | 0.00% | -0.83% | -10.44% | $2.89B | $39.36M | ||
| 33 | PayPal USD PYUSD | $0.9995 | -0.02% | -0.06% | -0.06% | $2.73B | $58.50M | ||
| 34 | Rain RAIN | $0.003806 | -0.25% | -8.54% | -36.40% | $2.72B | $16.25M | ||
| 35 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.03% | -0.02% | $2.70B | $193.24M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | -0.04% | $2.70B | $536.73M | ||
| 37 | Shiba Inu SHIB | $0.000004344 | -0.28% | -3.02% | -8.51% | $2.56B | $40.01M | ||
| 38 | Bittensor TAO | $214.31 | +0.03% | -2.61% | -8.79% | $2.51B | $107.33M | ||
| 39 | Cronos CRO | $0.04933 | -0.01% | +4.04% | -5.75% | $2.50B | $6.22M | ||
| 40 | Quant QNT | $164.65 | -0.08% | -8.63% | -19.36% | $2.40B | $91.44M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.15% | +0.23% | $2.39B | $5.98M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.15 | +0.60% | +2.00% | -12.54% | $2.06B | $25.51M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.03% | -0.78% | -1.55% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1433 | -0.70% | -6.68% | -21.20% | $1.94B | $219.99M | ||
| 46 | Pepe PEPE | $0.000004556 | -0.43% | -15.77% | -9.62% | $1.92B | $585.49M | ||
| 47 | Aave AAVE | $118.26 | -0.11% | -4.77% | -10.52% | $1.83B | $164.57M | ||
| 48 | Falcon USD USDF | $0.9946 | 0.00% | 0.00% | +0.09% | $1.82B | $428461.00 | ||
| 49 | MemeCore M | $0.7865 | +0.83% | -0.22% | -5.80% | $1.81B | $3.08M | ||
| 50 | PAX Gold PAXG | $3,967.48 | +0.04% | -1.65% | -3.57% | $1.78B | $75.52M | ||
| 51 | Ondo ONDO | $0.3552 | -0.36% | -3.73% | -13.45% | $1.73B | $92.24M | ||
| 52 | Aster ASTER | $0.6541 | -0.08% | +1.93% | -7.09% | $1.68B | $70.62M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | -0.01% | -0.01% | +0.08% | $1.62B | $195.31M | ||
| 55 | Pump.fun PUMP | $0.003461 | -0.38% | -2.48% | -20.23% | $1.59B | $92.51M | ||
| 56 | Bitway BTW | $1.03 | +1.93% | -13.55% | +0.92% | $1.55B | $8.18M | ||
| 57 | World Liberty Financial WLFI | $0.04761 | -0.04% | 0.00% | +0.41% | $1.51B | $29.42M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | +0.01% | +0.16% | $1.50B | $3.36M | ||
| 59 | Polkadot DOT | $0.8398 | -0.32% | -0.71% | -11.48% | $1.44B | $59.14M | ||
| 60 | Internet Computer ICP | $2.55 | -1.25% | -1.17% | -1.86% | $1.42B | $47.30M | ||
| 61 | Mantle MNT | $0.4252 | -0.21% | +0.33% | -11.19% | $1.41B | $18.41M | ||
| 62 | Morpho MORPHO | $1.99 | +0.16% | -1.20% | -10.85% | $1.40B | $11.92M | ||
| 63 | Sky SKY | $0.05819 | -0.51% | -2.62% | -13.69% | $1.36B | $7.66M | ||
| 64 | HTX DAO HTX | $0.000001524 | +0.06% | -0.28% | -2.66% | $1.35B | $70.72M | ||
| 65 | BFUSD BFUSD | $0.9987 | 0.00% | -0.01% | -0.03% | $1.32B | $2.70M | ||
| 66 | Bitget Token BGB | $1.70 | +0.02% | -0.18% | -4.72% | $1.19B | $6.88M | ||
| 67 | JUST JST | $0.1444 | -0.03% | +0.03% | +2.58% | $1.16B | $26.94M | ||
| 68 | Worldcoin WLD | $0.3045 | -0.69% | -2.82% | -19.46% | $1.14B | $108.07M | ||
| 69 | USDGO USDGO | $0.9999 | 0.00% | -0.03% | -0.02% | $1.08B | $41.02M | ||
| 70 | Ethereum Classic ETC | $6.59 | -0.08% | -2.44% | -9.98% | $1.05B | $24.32M | ||
| 71 | Arbitrum ARB | $0.1502 | -1.25% | -8.31% | -8.33% | $1.04B | $114.63M | ||
| 72 | Gate GT | $9.81 | -0.05% | +0.59% | -0.62% | $1.03B | $6.11M | ||
| 73 | Venice Token VVV | $19.71 | -0.28% | +2.35% | -8.15% | $965.06M | $23.30M | ||
| 74 | Open USD OUSD | $1.00 | +0.04% | +0.08% | +0.31% | $953.16M | $667028.00 | ||
| 75 | KuCoin KCS | $6.75 | -0.06% | -0.54% | -9.10% | $943.29M | $3.69M | ||
| 76 | POL (ex-MATIC) POL | $0.08645 | -0.44% | -3.09% | -10.21% | $920.78M | $28.24M | ||
| 77 | Render RENDER | $1.54 | +0.06% | -4.26% | -3.97% | $858.64M | $25.34M | ||
| 78 | Jupiter JUP | $0.2552 | -0.16% | -2.68% | -2.49% | $847.37M | $34.77M | ||
| 79 | Lighter LIT | $3.28 | +0.68% | -5.99% | -4.43% | $820.02M | $50.00M | ||
| 80 | Kaspa KAS | $0.02917 | +1.27% | -2.43% | -9.50% | $811.25M | $13.36M | ||
| 81 | Algorand ALGO | $0.08875 | -0.47% | -1.89% | -11.80% | $806.34M | $17.22M | ||
| 82 | Pi Network PI | $0.07014 | -0.89% | -2.40% | -8.74% | $797.64M | $4.37M | ||
| 83 | Midnight NIGHT | $0.04614 | -3.39% | +7.05% | +6.59% | $766.15M | $35.94M | ||
| 84 | Injective INJ | $7.55 | +0.32% | -8.94% | -5.78% | $754.40M | $93.95M | ||
| 85 | Cosmos Hub ATOM | $1.39 | -0.37% | -1.07% | -7.25% | $751.35M | $21.49M | ||
| 86 | NEXO NEXO | $0.7146 | -0.30% | +1.20% | -7.01% | $714.79M | $2.65M | ||
| 87 | GHO GHO | $0.9983 | +0.01% | +0.01% | -0.04% | $697.83M | $2.02M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.42M | $0.00 | ||
| 89 | Filecoin FIL | $0.7487 | -0.17% | -1.71% | -14.03% | $633.81M | $43.68M | ||
| 90 | Ether.fi ETHFI | $0.6225 | +0.65% | -2.38% | +4.66% | $621.63M | $32.89M | ||
| 91 | LayerZero ZRO | $1.53 | -0.38% | -2.91% | -15.87% | $611.92M | $54.21M | ||
| 92 | XDC Network XDC | $0.02956 | +2.93% | -1.53% | -6.60% | $590.64M | $17.91M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | Stacks STX | $0.3046 | -0.77% | -4.48% | -13.65% | $573.03M | $10.66M | ||
| 95 | PancakeSwap CAKE | $1.80 | -0.32% | -1.66% | -9.80% | $572.88M | $19.53M | ||
| 96 | Beldex BDX | $0.07083 | +2.18% | -1.47% | -2.84% | $558.32M | $12.04M | ||
| 97 | Dash DASH | $41.87 | -0.37% | -5.02% | -14.93% | $539.90M | $48.79M | ||
| 98 | Usual USD USD0 | $0.9975 | 0.00% | -0.06% | -0.16% | $537.55M | $980866.00 | ||
| 99 | Pearl PRL | $1.41 | -3.28% | -1.14% | -9.41% | $532.07M | $10.87M | ||
| 100 | EURC EURC | $1.11 | 0.00% | -0.82% | -1.62% | $518.63M | $33.76M |
