Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.3%
$2.47 Trillions24h Volume$82.12 Billions
Coins22,796
Exchanges1527
Market Dominance
BTC 59.80%ETH 10.15%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,878.74 | -0.43% | -1.11% | -5.31% | $1.49T | $32.76B | ||
| 2 | Ethereum ETH | $2,063.76 | -0.78% | -2.62% | -10.36% | $252.21B | $14.36B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | 0.00% | +0.03% | $175.79B | $54.51B | ||
| 4 | BNB BNB | $679.93 | -0.67% | -1.51% | -2.94% | $89.42B | $692.71M | ||
| 5 | USDC USDC | $0.9995 | +0.01% | 0.00% | +0.01% | $69.87B | $14.56B | ||
| 6 | XRP XRP | $1.06 | -0.63% | -3.87% | -17.29% | $67.26B | $2.27B | ||
| 7 | Solana SOL | $82.95 | -0.97% | -3.80% | -10.91% | $49.05B | $3.10B | ||
| 8 | TRON TRX | $0.3175 | -0.02% | -0.26% | -1.22% | $30.17B | $281.41M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | -0.18% | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $72.09 | -1.09% | -3.68% | -15.32% | $17.26B | $1.30B | ||
| 11 | Zcash ZEC | $992.17 | -3.77% | -13.80% | -21.19% | $16.90B | $1.33B | ||
| 12 | Monero XMR | $568.81 | -0.88% | +1.55% | -10.73% | $10.71B | $162.99M | ||
| 13 | Dogecoin DOGE | $0.06792 | -0.99% | -3.14% | -9.38% | $10.64B | $492.79M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.01% | 0.00% | $8.55B | $199.28M | ||
| 15 | LEO Token LEO | $9.20 | +0.66% | -1.47% | -0.44% | $8.47B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $71.27 | -0.55% | -0.99% | -5.04% | $8.46B | $332.21M | ||
| 17 | Chainlink LINK | $10.32 | -1.26% | -2.94% | -6.69% | $7.92B | $260.56M | ||
| 18 | Cardano ADA | $0.1747 | -0.82% | -2.54% | -8.56% | $6.56B | $211.37M | ||
| 19 | Stellar XLM | $0.145 | -0.56% | -2.73% | -11.34% | $5.13B | $112.87M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.01% | +0.07% | +0.06% | $4.93B | $37.78M | ||
| 21 | NEAR Protocol NEAR | $3.62 | -1.46% | -0.66% | -7.26% | $4.75B | $592.27M | ||
| 22 | Bitcoin Cash BCH | $230.00 | -1.00% | -3.72% | -16.26% | $4.63B | $159.86M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | -0.01% | 0.00% | $4.47B | $173.07M | ||
| 24 | Litecoin LTC | $50.66 | -1.08% | -1.66% | -6.58% | $3.94B | $200.53M | ||
| 25 | Uniswap UNI | $6.48 | -3.27% | -8.71% | -11.51% | $3.94B | $510.04M | ||
| 26 | Avalanche AVAX | $8.50 | -0.41% | +0.45% | -1.35% | $3.79B | $326.69M | ||
| 27 | Canton CC | $0.08962 | -0.31% | -1.96% | -7.94% | $3.59B | $11.26M | ||
| 28 | Sui SUI | $0.8237 | -0.99% | -2.88% | -7.89% | $3.41B | $332.86M | ||
| 29 | Toncoin TON | $1.16 | +0.57% | +6.08% | -2.44% | $3.31B | $110.43M | ||
| 30 | Tether Gold XAUT | $4,049.87 | +0.02% | -1.18% | +1.58% | $3.28B | $163.12M | ||
| 31 | USD1 USD1 | $0.998 | 0.00% | -0.02% | -0.01% | $3.25B | $1.21B | ||
| 32 | Rain RAIN | $0.004267 | -2.25% | -5.74% | -32.46% | $3.05B | $17.40M | ||
| 33 | Hedera HBAR | $0.06547 | -0.94% | -2.37% | -6.23% | $2.90B | $47.29M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.01% | -0.01% | 0.00% | $2.80B | $36.26M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.72B | $239.12M | ||
| 36 | Global Dollar USDG | $0.9999 | +0.01% | -0.01% | 0.00% | $2.70B | $493.27M | ||
| 37 | Shiba Inu SHIB | $0.000004429 | -0.77% | -0.85% | -4.61% | $2.61B | $50.65M | ||
| 38 | Quant QNT | $179.08 | -1.16% | -6.38% | -8.32% | $2.61B | $62.89M | ||
| 39 | Bittensor TAO | $218.84 | -1.20% | -1.76% | -4.03% | $2.56B | $94.08M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.17% | +0.24% | $2.39B | $5.74M | ||
| 41 | Cronos CRO | $0.047 | -0.61% | -2.03% | -6.73% | $2.39B | $5.48M | ||
| 42 | Pepe PEPE | $0.000005284 | -2.08% | -0.71% | +5.63% | $2.22B | $683.93M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1527 | -0.85% | -0.81% | -15.12% | $2.06B | $304.94M | ||
| 45 | OKB OKB | $96.38 | -0.38% | -0.54% | -11.31% | $2.02B | $20.21M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.08% | -0.64% | -0.70% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.09 | -1.26% | -3.49% | -4.67% | $1.90B | $207.24M | ||
| 48 | Falcon USD USDF | $0.9946 | +0.02% | -0.02% | +0.26% | $1.82B | $568540.00 | ||
| 49 | PAX Gold PAXG | $4,051.05 | +0.02% | -1.24% | +1.30% | $1.81B | $75.25M | ||
| 50 | Ondo ONDO | $0.3684 | -0.55% | -1.11% | -7.25% | $1.79B | $112.00M | ||
| 51 | MemeCore M | $0.7772 | -0.64% | +3.30% | -7.76% | $1.78B | $2.68M | ||
| 52 | Bitway BTW | $1.15 | -5.20% | +14.46% | +12.05% | $1.73B | $12.68M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6413 | -0.42% | -1.96% | -8.98% | $1.65B | $73.67M | ||
| 55 | United Stables U | $0.9994 | +0.01% | -0.02% | +0.13% | $1.62B | $258.60M | ||
| 56 | Pump.fun PUMP | $0.003519 | -1.23% | -1.80% | -18.81% | $1.61B | $107.94M | ||
| 57 | World Liberty Financial WLFI | $0.04768 | -0.30% | -0.36% | -4.07% | $1.52B | $28.08M | ||
| 58 | USDD USDD | $0.999 | +0.01% | +0.10% | +0.08% | $1.48B | $2.04M | ||
| 59 | Polkadot DOT | $0.8341 | -1.34% | -2.78% | -11.32% | $1.43B | $76.15M | ||
| 60 | Internet Computer ICP | $2.55 | -1.36% | +5.28% | +1.27% | $1.42B | $52.71M | ||
| 61 | Morpho MORPHO | $2.01 | -0.51% | -1.12% | -9.39% | $1.42B | $14.32M | ||
| 62 | Mantle MNT | $0.4235 | -0.73% | -5.55% | -8.73% | $1.40B | $21.69M | ||
| 63 | Sky SKY | $0.05943 | -0.73% | -2.96% | -9.85% | $1.39B | $8.51M | ||
| 64 | HTX DAO HTX | $0.000001525 | -0.02% | -0.71% | -2.76% | $1.36B | $71.22M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | 0.00% | +0.05% | $1.32B | $7.06M | ||
| 66 | Bitget Token BGB | $1.70 | -0.15% | -2.43% | -2.47% | $1.19B | $8.71M | ||
| 67 | Worldcoin WLD | $0.3117 | -0.70% | -2.73% | -18.99% | $1.17B | $138.22M | ||
| 68 | JUST JST | $0.1443 | -0.16% | +0.05% | +0.80% | $1.16B | $28.17M | ||
| 69 | Arbitrum ARB | $0.1589 | -2.12% | -5.83% | -0.51% | $1.10B | $190.99M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.05% | $1.08B | $99.89M | ||
| 71 | Ethereum Classic ETC | $6.68 | -0.94% | -2.21% | -5.61% | $1.06B | $25.79M | ||
| 72 | Gate GT | $9.77 | -0.31% | +0.17% | +1.32% | $1.02B | $18.47M | ||
| 73 | KuCoin KCS | $6.78 | -0.38% | -0.58% | -5.88% | $946.38M | $4.09M | ||
| 74 | Open USD OUSD | $0.9996 | -0.03% | -0.03% | +0.03% | $937.79M | $634612.00 | ||
| 75 | POL (ex-MATIC) POL | $0.08798 | -1.49% | -0.45% | -5.68% | $936.79M | $47.91M | ||
| 76 | Venice Token VVV | $19.08 | -1.21% | -10.88% | -16.21% | $933.73M | $56.93M | ||
| 77 | Lighter LIT | $3.46 | -1.34% | +9.57% | +4.27% | $864.77M | $97.63M | ||
| 78 | Jupiter JUP | $0.257 | -2.06% | +0.88% | +3.86% | $853.13M | $66.77M | ||
| 79 | Render RENDER | $1.58 | -1.12% | -0.60% | +4.06% | $841.12M | $31.34M | ||
| 80 | Kaspa KAS | $0.02993 | +0.41% | -1.13% | -4.20% | $832.26M | $11.81M | ||
| 81 | Injective INJ | $8.25 | -0.37% | +1.57% | +11.51% | $825.30M | $105.74M | ||
| 82 | Pi Network PI | $0.07225 | +0.67% | +1.83% | -3.12% | $821.35M | $6.50M | ||
| 83 | Algorand ALGO | $0.08997 | -1.11% | -2.46% | -3.73% | $816.84M | $34.72M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.80% | +1.13% | -1.49% | $758.19M | $34.67M | ||
| 85 | Midnight NIGHT | $0.04293 | -1.16% | -0.72% | +1.22% | $712.88M | $22.14M | ||
| 86 | NEXO NEXO | $0.7127 | -1.36% | -0.73% | -4.58% | $712.70M | $2.97M | ||
| 87 | GHO GHO | $0.998 | 0.00% | +0.01% | -0.02% | $697.62M | $7.44M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.7596 | -0.63% | -0.72% | -11.84% | $642.48M | $74.61M | ||
| 90 | Ether.fi ETHFI | $0.6344 | -0.76% | +0.67% | +8.52% | $633.43M | $43.11M | ||
| 91 | LayerZero ZRO | $1.56 | -0.93% | +4.34% | -16.21% | $622.96M | $59.63M | ||
| 92 | Stacks STX | $0.317 | -0.25% | +0.72% | -5.40% | $596.60M | $11.87M | ||
| 93 | XDC Network XDC | $0.02976 | -0.23% | -5.69% | -2.77% | $593.53M | $12.14M | ||
| 94 | PancakeSwap CAKE | $1.82 | -1.14% | -2.18% | -3.28% | $578.91M | $44.85M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07247 | -0.51% | +0.46% | -1.10% | $570.48M | $6.91M | ||
| 97 | Dash DASH | $44.05 | -3.25% | -3.50% | -5.54% | $567.86M | $57.36M | ||
| 98 | Pyth Network PYTH | $0.06908 | -2.73% | +5.09% | +3.78% | $544.03M | $36.50M | ||
| 99 | Usual USD USD0 | $0.9981 | +0.01% | +0.04% | -0.06% | $538.17M | $754526.00 | ||
| 100 | Pearl PRL | $1.38 | +0.62% | -18.49% | -4.38% | $517.22M | $15.00M |
