Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.7%
$2.54 Trillions24h Volume$29.67 Billions
Coins22,865
Exchanges1522
Market Dominance
BTC 59.97%ETH 10.74%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,852.33 | +0.10% | +0.08% | -2.69% | $1.53T | $10.44B | ||
| 2 | Ethereum ETH | $2,235.49 | +0.19% | -0.18% | -1.35% | $273.18B | $3.85B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | -0.01% | -0.03% | $176.87B | $18.20B | ||
| 4 | BNB BNB | $697.30 | +0.20% | +0.52% | -2.15% | $91.70B | $581.68M | ||
| 5 | XRP XRP | $1.16 | +0.45% | +0.20% | -7.23% | $73.76B | $839.52M | ||
| 6 | USDC USDC | $0.9996 | +0.01% | -0.01% | -0.03% | $70.46B | $4.47B | ||
| 7 | Solana SOL | $89.38 | +0.52% | -0.40% | -6.04% | $52.83B | $871.48M | ||
| 8 | TRON TRX | $0.3204 | -0.03% | +0.26% | +3.09% | $30.44B | $275.33M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +4.26% | +0.18% | $28.10B | $3.11M | ||
| 10 | Zcash ZEC | $1,266.22 | +1.31% | -1.62% | +2.78% | $21.56B | $682.07M | ||
| 11 | Hyperliquid HYPE | $77.20 | +0.40% | -0.80% | -11.96% | $18.48B | $443.11M | ||
| 12 | Monero XMR | $600.48 | +0.05% | -1.94% | -0.55% | $11.31B | $75.22M | ||
| 13 | Dogecoin DOGE | $0.07106 | +0.47% | -0.91% | -6.06% | $11.13B | $223.29M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | -0.02% | $8.84B | $55.21M | ||
| 15 | WhiteBIT Coin WBT | $72.85 | +0.13% | 0.00% | -2.64% | $8.64B | $24.41M | ||
| 16 | LEO Token LEO | $9.33 | -0.08% | -0.11% | -0.89% | $8.58B | $1.08M | ||
| 17 | Chainlink LINK | $10.71 | +0.29% | -0.67% | -8.21% | $8.22B | $149.08M | ||
| 18 | Cardano ADA | $0.18 | +0.40% | -1.29% | -6.85% | $6.76B | $111.17M | ||
| 19 | Stellar XLM | $0.1508 | +0.61% | -0.76% | -10.62% | $5.33B | $79.75M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | -0.03% | 0.00% | $4.93B | $21.22M | ||
| 21 | Bitcoin Cash BCH | $244.88 | +0.62% | -4.97% | -12.80% | $4.93B | $125.08M | ||
| 22 | NEAR Protocol NEAR | $3.70 | +0.24% | -0.02% | -15.21% | $4.85B | $246.99M | ||
| 23 | Dai DAI | $0.9999 | +0.02% | -0.04% | -0.03% | $4.49B | $47.91M | ||
| 24 | Uniswap UNI | $6.99 | +0.20% | -0.86% | -2.95% | $4.25B | $233.41M | ||
| 25 | Litecoin LTC | $51.85 | +0.39% | -0.30% | -7.06% | $4.03B | $124.79M | ||
| 26 | Rain RAIN | $0.005439 | -0.25% | -3.22% | -9.52% | $3.89B | $11.57M | ||
| 27 | Canton CC | $0.09185 | +0.44% | -2.68% | -5.29% | $3.68B | $7.67M | ||
| 28 | Avalanche AVAX | $8.16 | +0.34% | -0.85% | -6.95% | $3.64B | $95.51M | ||
| 29 | Sui SUI | $0.8498 | +0.63% | -1.06% | -5.69% | $3.52B | $149.30M | ||
| 30 | USD1 USD1 | $0.9979 | -0.03% | -0.01% | -0.03% | $3.44B | $430.07M | ||
| 31 | Tether Gold XAUT | $4,053.11 | -0.01% | -0.18% | +4.64% | $3.28B | $107.20M | ||
| 32 | Toncoin TON | $1.06 | +0.43% | -3.27% | -12.94% | $3.03B | $26.74M | ||
| 33 | Hedera HBAR | $0.06679 | +0.70% | -1.22% | -6.83% | $2.96B | $27.63M | ||
| 34 | Quant QNT | $199.13 | +0.53% | +0.30% | +0.32% | $2.90B | $31.85M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | +0.02% | $2.79B | $18.15M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | 0.00% | -0.01% | $2.71B | $168.33M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.02% | $2.69B | $53.98M | ||
| 38 | Shiba Inu SHIB | $0.000004463 | +0.04% | -0.59% | -5.11% | $2.63B | $36.19M | ||
| 39 | Bittensor TAO | $224.01 | +0.86% | +0.11% | -5.28% | $2.62B | $41.44M | ||
| 40 | Cronos CRO | $0.04845 | -0.06% | -0.51% | -6.20% | $2.46B | $3.77M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | 0.00% | -0.02% | $2.38B | $1.22M | ||
| 42 | OKB OKB | $102.03 | +0.39% | -2.53% | -8.36% | $2.14B | $10.79M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Pepe PEPE | $0.000004978 | +1.69% | +1.70% | +1.51% | $2.09B | $194.07M | ||
| 45 | Ethena ENA | $0.153 | +1.42% | -4.99% | -17.28% | $2.06B | $173.68M | ||
| 46 | Aave AAVE | $130.12 | +0.29% | -1.24% | -4.53% | $2.01B | $127.14M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8015 | -0.24% | -1.65% | -6.14% | $1.84B | $952129.00 | ||
| 49 | Falcon USD USDF | $0.9951 | +0.01% | +0.06% | +0.29% | $1.82B | $428185.00 | ||
| 50 | PAX Gold PAXG | $4,053.56 | -0.05% | -0.20% | +4.05% | $1.81B | $25.92M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3613 | +1.09% | -0.81% | -11.58% | $1.76B | $57.49M | ||
| 53 | Aster ASTER | $0.6796 | +0.18% | +0.33% | -2.72% | $1.75B | $49.36M | ||
| 54 | Bitway BTW | $1.16 | -0.19% | +1.01% | +4.99% | $1.74B | $8.82M | ||
| 55 | Pump.fun PUMP | $0.003669 | +0.90% | -3.25% | -13.64% | $1.68B | $121.33M | ||
| 56 | United Stables U | $0.9996 | +0.03% | +0.02% | +0.04% | $1.61B | $74.69M | ||
| 57 | Polkadot DOT | $0.9004 | +0.41% | 0.00% | -5.12% | $1.54B | $48.76M | ||
| 58 | USDD USDD | $0.9994 | -0.01% | +0.01% | +0.05% | $1.52B | $963313.00 | ||
| 59 | Sky SKY | $0.06379 | +0.61% | +0.10% | -6.94% | $1.49B | $3.80M | ||
| 60 | Mantle MNT | $0.4518 | +0.33% | -0.31% | -4.59% | $1.49B | $17.32M | ||
| 61 | World Liberty Financial WLFI | $0.04664 | -0.08% | +0.01% | -7.29% | $1.48B | $15.71M | ||
| 62 | Morpho MORPHO | $2.09 | +0.88% | -1.41% | -9.12% | $1.47B | $11.17M | ||
| 63 | HTX DAO HTX | $0.000001549 | -0.05% | +0.07% | +0.59% | $1.38B | $18.36M | ||
| 64 | Internet Computer ICP | $2.39 | +0.18% | -1.26% | -4.18% | $1.33B | $20.04M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | -0.01% | +0.02% | $1.32B | $6.59M | ||
| 66 | Worldcoin WLD | $0.3253 | +0.30% | -3.76% | -17.66% | $1.22B | $92.31M | ||
| 67 | Bitget Token BGB | $1.74 | +0.27% | -0.21% | -2.17% | $1.22B | $4.88M | ||
| 68 | Arbitrum ARB | $0.169 | +0.13% | +1.43% | +3.83% | $1.16B | $99.91M | ||
| 69 | JUST JST | $0.1427 | -0.17% | +0.01% | +4.59% | $1.14B | $12.52M | ||
| 70 | USDGO USDGO | $1.00 | +0.02% | -0.02% | -0.03% | $1.12B | $23.61M | ||
| 71 | Ethereum Classic ETC | $6.85 | +0.31% | -1.16% | -4.31% | $1.09B | $18.97M | ||
| 72 | Venice Token VVV | $20.83 | +2.50% | +0.09% | -10.85% | $1.02B | $14.44M | ||
| 73 | Gate GT | $9.68 | -0.30% | -0.85% | +0.68% | $1.01B | $5.09M | ||
| 74 | KuCoin KCS | $7.07 | +0.36% | -0.01% | -0.39% | $987.72M | $1.86M | ||
| 75 | POL (ex-MATIC) POL | $0.08983 | +0.09% | -0.74% | -2.11% | $956.34M | $35.21M | ||
| 76 | Open USD OUSD | $1.00 | +0.03% | +0.05% | +0.08% | $912.42M | $325668.00 | ||
| 77 | Algorand ALGO | $0.09457 | +0.27% | +0.63% | +0.50% | $858.51M | $31.68M | ||
| 78 | Render RENDER | $1.56 | +1.37% | +0.66% | -0.73% | $834.38M | $16.51M | ||
| 79 | Pi Network PI | $0.0727 | +0.15% | -3.57% | -5.84% | $825.93M | $3.85M | ||
| 80 | Kaspa KAS | $0.02938 | +0.26% | -0.42% | -12.28% | $816.83M | $4.40M | ||
| 81 | Injective INJ | $8.11 | -0.40% | -1.45% | +12.49% | $810.68M | $49.42M | ||
| 82 | Lighter LIT | $3.22 | -0.18% | +0.41% | +0.05% | $803.86M | $48.19M | ||
| 83 | Jupiter JUP | $0.2404 | +1.28% | +0.10% | -6.58% | $797.85M | $34.24M | ||
| 84 | Cosmos Hub ATOM | $1.35 | +0.13% | -2.39% | -7.67% | $731.94M | $26.78M | ||
| 85 | NEXO NEXO | $0.7281 | -0.53% | -0.85% | -5.55% | $728.11M | $2.80M | ||
| 86 | GHO GHO | $0.9988 | -0.01% | +0.03% | -0.02% | $698.17M | $2.90M | ||
| 87 | Midnight NIGHT | $0.04048 | +1.08% | +2.32% | -2.61% | $672.29M | $9.06M | ||
| 88 | Pearl PRL | $1.78 | +0.69% | +0.10% | +20.99% | $664.29M | $8.21M | ||
| 89 | Filecoin FIL | $0.7671 | +0.31% | -3.90% | -11.40% | $648.64M | $37.11M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 91 | LayerZero ZRO | $1.60 | +0.46% | -0.93% | -12.49% | $640.69M | $24.12M | ||
| 92 | Stacks STX | $0.3346 | +0.31% | +0.64% | +5.35% | $629.40M | $17.41M | ||
| 93 | XDC Network XDC | $0.0311 | -0.18% | -0.22% | -0.69% | $620.36M | $4.07M | ||
| 94 | PancakeSwap CAKE | $1.89 | +0.24% | -0.92% | -3.30% | $619.76M | $31.28M | ||
| 95 | Dash DASH | $46.65 | +0.36% | -0.19% | -4.06% | $601.29M | $35.73M | ||
| 96 | Ether.fi ETHFI | $0.5966 | +1.10% | +2.17% | -3.18% | $595.75M | $24.76M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07168 | +0.48% | -1.20% | +1.30% | $564.26M | $6.09M | ||
| 99 | Usual USD USD0 | $0.9976 | +0.01% | -0.10% | -0.16% | $538.82M | $3.45M | ||
| 100 | Aptos APT | $0.5922 | +0.83% | -1.28% | -7.14% | $523.63M | $16.02M |
