Cryptocurrency Prices

See prices in

Global Market Cap-6.0%

$2.74 Trillions

24h Volume$81.36 Billions

Coins22,442

Exchanges1511

Market Dominance

BTC 59.51%ETH 10.59%


1	Bitcoin BTC	$81,155.56	+0.14%	-3.88%	-2.42%	$1.63T	$34.35B
2	Ethereum ETH	$2,377.67	+0.06%	-4.51%	-3.93%	$290.44B	$11.86B
3	Tether USDT	$0.99589	0.00%	-0.25%	-1.33%	$182.13B	$55.04B
4	BNB BNB	$729.42	+0.14%	-2.50%	-1.64%	$95.93B	$732.38M
5	XRP XRP	$1.30	-0.02%	-6.22%	-3.93%	$82.22B	$1.60B
6	USDC USDC	$0.99670407551	0.00%	-0.22%	-1.32%	$71.80B	$13.08B
7	Solana SOL	$103.29	+0.02%	-4.44%	-3.47%	$60.90B	$2.51B
8	TRON TRX	$0.32736	+0.05%	-1.27%	-2.52%	$31.09B	$364.48M
9	Figure Heloc FIGR_HELOC	$1.04	+0.73%	+2.41%	+0.01%	$26.47B	$26.23M
10	Zcash ZEC	$1,213.67	-0.36%	-10.36%	-2.77%	$20.63B	$1.20B
11	Hyperliquid HYPE	$77.26	-0.32%	-5.53%	-6.46%	$17.19B	$826.04M
12	Dogecoin DOGE	$0.07840186356	+0.17%	-5.39%	-4.58%	$12.26B	$595.75M
13	Monero XMR	$607.54	-0.16%	-1.06%	+10.44%	$11.43B	$210.06M
14	USDS USDS	$1.00	-0.02%	-0.21%	-1.30%	$10.07B	$162.22M
15	WhiteBIT Coin WBT	$78.92	+0.12%	-4.49%	-3.57%	$9.37B	$101.54M
16	Chainlink LINK	$11.91	+0.38%	-6.20%	-6.00%	$9.13B	$253.93M
17	LEO Token LEO	$8.94	-0.14%	-0.99%	-2.09%	$8.22B	$22773.04
18	Cardano ADA	$0.21201284735	-0.08%	-7.15%	-8.99%	$7.96B	$309.25M
19	NEAR Protocol NEAR	$4.90	+0.96%	-7.41%	-9.19%	$6.42B	$734.25M
20	Stellar XLM	$0.17545	+0.16%	-5.28%	-5.80%	$6.18B	$111.94M
21	Rain RAIN	$0.00855329684	-0.12%	-6.47%	-6.13%	$6.08B	$15.22M
22	Bitcoin Cash BCH	$273.24	+0.04%	-4.87%	-2.82%	$5.49B	$144.35M
23	Ethena USDe USDE	$0.99670407551	-0.01%	-0.25%	-1.32%	$4.63B	$25.16M
24	Litecoin LTC	$58.53	+0.63%	-5.43%	-4.05%	$4.55B	$254.17M
25	Dai DAI	$0.99832	-0.01%	-0.13%	-1.32%	$4.53B	$9.65M
26	Uniswap UNI	$7.01	+0.17%	-7.35%	-6.46%	$4.38B	$453.11M
27	Canton CC	$0.10235102975	-0.45%	-10.95%	-6.55%	$4.07B	$16.35M
28	Avalanche AVAX	$9.09	-0.20%	-7.50%	-10.06%	$4.04B	$280.41M
29	Sui SUI	$0.97152	-0.02%	-6.75%	-6.95%	$4.00B	$695.91M
30	USD1 USD1	$0.99914	0.00%	-0.23%	-1.36%	$3.97B	$972.33M
31	Toncoin TON	$1.31	+0.06%	-2.93%	-5.65%	$3.72B	$34.22M
32	Hedera HBAR	$0.07902782946	-0.14%	-7.58%	-7.19%	$3.48B	$100.16M
33	Tether Gold XAUT	$4,018.42	-0.11%	-2.69%	-4.28%	$3.25B	$350.92M
34	Global Dollar USDG	$0.99670407551	+0.01%	-0.23%	-1.31%	$3.15B	$481.05M
35	PayPal USD PYUSD	$1.00	-0.02%	-0.23%	-1.30%	$2.93B	$58.66M
36	Shiba Inu SHIB	$0.00000492641	-0.29%	-5.25%	-4.64%	$2.90B	$40.36M
37	Bittensor TAO	$255.85	-0.36%	-6.90%	-9.01%	$2.90B	$165.31M
38	Cronos CRO	$0.05607106211	+0.11%	-4.58%	-4.83%	$2.84B	$5.25M
39	Quant QNT	$187.23	-0.62%	-10.07%	-12.47%	$2.73B	$74.15M
40	Ethena ENA	$0.19901589119	+0.32%	-8.53%	-2.12%	$2.67B	$569.02M
41	Bitway BTW	$1.73	-0.96%	+2.70%	-10.33%	$2.61B	$18.12M
42	Circle USYC USYC	$1.14	0.00%	-0.19%	-1.25%	$2.38B	$0.00
43	Ripple USD RLUSD	$0.99995	-0.01%	-0.21%	-1.33%	$2.37B	$210.14M
44	Ondo US Dollar Yield USDY	$1.15	-0.06%	-0.18%	-1.27%	$2.36B	$2.79M
45	OKB OKB	$110.34	+0.02%	-5.27%	-7.29%	$2.32B	$28.12M
46	Aave AAVE	$146.32	+0.57%	-7.05%	-7.06%	$2.26B	$227.28M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99832	0.00%	-0.19%	-1.31%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00462845978	+0.89%	-7.96%	-0.14%	$2.14B	$201.53M
49	Worldcoin WLD	$0.55237	+0.17%	-3.04%	+8.39%	$2.11B	$385.93M
50	Ondo ONDO	$0.42808724352	+0.16%	-8.21%	-8.70%	$2.09B	$111.61M
51	MemeCore M	$0.8651098944	-2.22%	+15.76%	+4.30%	$1.98B	$4.01M
52	Polkadot DOT	$1.11	-0.24%	-4.68%	-2.66%	$1.90B	$126.48M
53	Falcon USD USDF	$0.99507945599	0.00%	-0.24%	-1.30%	$1.88B	$424374.58
54	Pepe PEPE	$0.00000437599	-0.37%	-6.04%	+4.33%	$1.84B	$284.23M
55	PAX Gold PAXG	$4,025.76	-0.16%	-2.61%	-4.24%	$1.78B	$172.29M
56	USDD USDD	$1.00	+0.01%	-0.26%	-1.33%	$1.78B	$3.24M
57	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.01%	-0.32%	-1.22%	$1.76B	$0.00
58	Mantle MNT	$0.53125	-0.20%	-5.06%	-0.96%	$1.75B	$24.86M
59	Aster ASTER	$0.69533	+0.06%	-2.86%	-2.49%	$1.74B	$81.72M
60	World Liberty Financial WLFI	$0.05369058835	-0.83%	-3.92%	-7.40%	$1.71B	$20.79M
61	Sky SKY	$0.07279578899	+0.35%	-4.32%	+0.67%	$1.71B	$10.41M
62	United Stables U	$0.99995	-0.01%	-0.28%	-1.36%	$1.60B	$137.36M
63	Morpho MORPHO	$2.25	+0.04%	-5.32%	-7.78%	$1.58B	$19.29M
64	Internet Computer ICP	$2.71	-0.17%	-7.67%	-13.19%	$1.51B	$56.76M
65	HTX DAO HTX	$0.00000163249	+0.01%	-1.28%	-1.85%	$1.45B	$81.31M
66	Bitget Token BGB	$1.88	+0.16%	-2.26%	-4.14%	$1.32B	$8.14M
67	BFUSD BFUSD	$0.99589	0.00%	-0.24%	-1.25%	$1.31B	$11.80M
68	USDGO USDGO	$0.99751	-0.01%	-0.20%	-1.31%	$1.30B	$38.73M
69	Venice Token VVV	$26.03	+0.89%	-4.46%	+1.97%	$1.26B	$50.81M
70	Arbitrum ARB	$0.17952	+0.10%	-7.63%	-7.50%	$1.24B	$176.60M
71	Ethereum Classic ETC	$7.66	+0.13%	-5.87%	-5.74%	$1.22B	$44.92M
72	JUST JST	$0.13890496895	+0.38%	+0.27%	+2.94%	$1.12B	$13.97M
73	Gate GT	$9.92	-0.44%	-4.55%	-5.23%	$1.04B	$788085.95
74	Kaspa KAS	$0.03720922948	+0.18%	-4.31%	+1.30%	$1.03B	$12.60M
75	Jupiter JUP	$0.31030232832	+0.77%	-6.84%	-1.35%	$1.03B	$67.90M
76	KuCoin KCS	$7.32	-0.32%	-2.16%	-1.97%	$1.02B	$2.73M
77	Algorand ALGO	$0.10641257855	-0.02%	-6.87%	-7.41%	$966.97M	$44.99M
78	POL (ex-MATIC) POL	$0.09016638335	-0.05%	-6.13%	-6.67%	$957.23M	$50.87M
79	Render RENDER	$1.77	+0.17%	-8.04%	-12.01%	$915.88M	$49.94M
80	Cosmos Hub ATOM	$1.70	-0.33%	-3.60%	-3.69%	$911.98M	$51.29M
81	Lighter LIT	$3.58	-1.33%	-8.79%	+15.74%	$894.68M	$128.26M
82	Pi Network PI	$0.07743415895	-0.17%	-2.92%	-3.61%	$874.05M	$2.91M
83	Open USD OUSD	$0.99589	+0.03%	-0.22%	-1.18%	$833.92M	$264203.10
84	NEXO NEXO	$0.80987283071	-0.21%	-3.43%	-3.48%	$809.71M	$3.38M
85	Filecoin FIL	$0.95933	-0.23%	-10.44%	-13.84%	$801.99M	$158.97M
86	Injective INJ	$8.01	-0.21%	-5.92%	-5.27%	$801.02M	$138.09M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	0.00%	-0.18%	-1.24%	$769.18M	$0.00
88	Pearl PRL	$2.16	-1.01%	-6.75%	+15.66%	$766.41M	$12.70M
89	LayerZero ZRO	$1.79	+0.61%	-11.19%	-16.11%	$717.68M	$81.21M
90	Akedo AKE	$0.03112714138	+0.48%	+22.89%	-14.06%	$709.55M	$42.23M
91	Aerodrome Finance AERO	$0.80337435264	+0.59%	-4.73%	-11.64%	$701.27M	$54.50M
92	GHO GHO	$0.99589	0.00%	-0.27%	-1.38%	$695.99M	$6.59M
93	XDC Network XDC	$0.03395860951	-0.69%	-3.60%	-1.02%	$677.39M	$20.13M
94	PancakeSwap CAKE	$2.12	+0.14%	-5.42%	-5.39%	$674.62M	$57.30M
95	Aptos APT	$0.75626	+0.07%	-8.60%	-9.34%	$667.96M	$56.10M
96	Dash DASH	$50.64	-0.29%	-3.31%	+0.70%	$651.96M	$67.88M
97	Midnight NIGHT	$0.03855132766	-0.04%	-8.38%	-9.83%	$640.26M	$12.23M
98	Ether.fi ETHFI	$0.65472	-1.02%	-9.23%	-3.60%	$631.65M	$41.40M
99	Stacks STX	$0.32817	+0.19%	-12.25%	-19.97%	$615.73M	$37.56M
100	VeChain VET	$0.00699544919	+0.49%	-7.32%	-1.93%	$601.52M	$7.67M