Cryptocurrency Prices

See prices in

Global Market Cap-3.8%

$2.69 Trillions

24h Volume$69.29 Billions

Coins22,565

Exchanges1516

Market Dominance

BTC 59.45%ETH 10.45%


1	Bitcoin BTC	$79,733.70	-2.46%	-1.53%	-8.94%	$1.60T	$25.90B
2	Ethereum ETH	$2,300.46	-2.80%	-2.35%	-10.34%	$281.10B	$10.05B
3	Tether USDT	$0.99630493248	-1.24%	-0.28%	-4.30%	$180.42B	$45.29B
4	BNB BNB	$743.85	-2.46%	-0.07%	-4.51%	$97.85B	$996.46M
5	XRP XRP	$1.29	-2.81%	-3.20%	-8.71%	$81.96B	$1.90B
6	USDC USDC	$0.99710325374	-1.24%	-0.29%	-4.29%	$71.05B	$13.00B
7	Solana SOL	$99.36	-3.10%	-2.26%	-10.75%	$58.63B	$2.79B
8	TRON TRX	$0.32811	-1.19%	-0.84%	-4.58%	$31.21B	$353.34M
9	Figure Heloc FIGR_HELOC	$1.03	-1.20%	-0.21%	-4.12%	$26.53B	$31.17M
10	Zcash ZEC	$1,247.98	-3.66%	-4.50%	-8.45%	$21.25B	$764.47M
11	Hyperliquid HYPE	$78.31	-2.82%	-4.12%	-6.38%	$18.76B	$772.77M
12	Dogecoin DOGE	$0.07761287272	-2.82%	-1.92%	-8.58%	$12.15B	$495.68M
13	Monero XMR	$585.77	-2.53%	-2.51%	-9.20%	$11.03B	$138.03M
14	USDS USDS	$0.99231	-1.21%	-0.30%	-4.31%	$9.71B	$280.77M
15	WhiteBIT Coin WBT	$76.33	-2.55%	-1.69%	-9.95%	$9.06B	$88.29M
16	Chainlink LINK	$11.37	-3.47%	-2.50%	-12.38%	$8.72B	$302.32M
17	LEO Token LEO	$9.43	-1.50%	+0.31%	-0.04%	$8.67B	$146524.44
18	Cardano ADA	$0.19638	-4.41%	-4.91%	-15.83%	$7.40B	$281.41M
19	Stellar XLM	$0.16684	-2.92%	-3.04%	-12.16%	$5.88B	$119.43M
20	NEAR Protocol NEAR	$4.46	-4.97%	-5.74%	-18.78%	$5.84B	$482.35M
21	Bitcoin Cash BCH	$280.82	-2.70%	-4.79%	-5.45%	$5.65B	$241.17M
22	Rain RAIN	$0.00674613397	-2.42%	-6.57%	-28.60%	$4.78B	$19.94M
23	Dai DAI	$0.99710325374	-1.25%	-0.30%	-4.26%	$4.53B	$211.00M
24	Ethena USDe USDE	$0.99550661122	-1.24%	-0.29%	-4.30%	$4.52B	$31.26M
25	Litecoin LTC	$58.02	-2.42%	+1.17%	-8.81%	$4.51B	$333.54M
26	Uniswap UNI	$6.99	-3.62%	-1.92%	-10.20%	$4.37B	$303.12M
27	USD1 USD1	$0.9939099687	-1.25%	-0.29%	-4.28%	$3.87B	$862.83M
28	Canton CC	$0.09659687246	-2.83%	-3.23%	-15.65%	$3.85B	$24.20M
29	Avalanche AVAX	$8.61	-3.71%	-4.58%	-13.65%	$3.83B	$212.91M
30	Sui SUI	$0.90449798758	-3.59%	-3.39%	-14.98%	$3.73B	$350.14M
31	Toncoin TON	$1.21	-2.65%	-1.79%	-13.90%	$3.44B	$23.93M
32	Tether Gold XAUT	$4,036.98	-0.67%	-0.06%	-5.72%	$3.27B	$226.08M
33	Hedera HBAR	$0.07296440769	-2.99%	-4.80%	-15.98%	$3.23B	$90.13M
34	Global Dollar USDG	$0.99311	-1.24%	-0.29%	-4.29%	$3.11B	$546.29M
35	PayPal USD PYUSD	$0.99311	-1.22%	-0.31%	-4.32%	$3.02B	$29.25M
36	Bittensor TAO	$247.19	-3.86%	-3.99%	-12.21%	$2.89B	$103.78M
37	Shiba Inu SHIB	$0.00000484054	-3.14%	-2.10%	-9.81%	$2.85B	$71.87M
38	Quant QNT	$192.53	-2.91%	-3.85%	-8.72%	$2.80B	$69.58M
39	Cronos CRO	$0.05233881995	-2.53%	-3.09%	-13.58%	$2.66B	$5.79M
40	Ethena ENA	$0.19718	-4.72%	-5.68%	-10.33%	$2.64B	$616.54M
41	Ripple USD RLUSD	$0.99550661122	-1.23%	-0.30%	-4.28%	$2.61B	$171.80M
42	Bitway BTW	$1.72	-0.96%	-1.12%	-0.41%	$2.60B	$8.36M
43	Ondo US Dollar Yield USDY	$1.15	-1.11%	-0.31%	-4.23%	$2.38B	$5.34M
44	Circle USYC USYC	$1.14	-1.23%	-0.29%	-4.20%	$2.37B	$0.00
45	MemeCore M	$1.02	-1.27%	-4.06%	+29.31%	$2.35B	$3.94M
46	OKB OKB	$109.53	-2.17%	-0.34%	-9.24%	$2.30B	$14.85M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99869	-1.23%	-0.30%	-4.26%	$2.19B	$0.00
48	Pepe PEPE	$0.00000496643	-2.61%	+1.06%	+3.64%	$2.09B	$800.80M
49	Aave AAVE	$129.06	-4.07%	-4.38%	-19.92%	$1.99B	$219.38M
50	Pump.fun PUMP	$0.00426247670	-4.46%	-2.74%	-19.67%	$1.97B	$146.81M
51	Ondo ONDO	$0.4031522363	-3.89%	-4.36%	-15.07%	$1.97B	$113.04M
52	Falcon USD USDF	$0.99231	-1.26%	-0.30%	-4.27%	$1.88B	$425089.15
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-1.19%	-0.03%	-4.98%	$1.81B	$0.00
54	PAX Gold PAXG	$4,043.71	-0.67%	-0.06%	-5.64%	$1.80B	$93.88M
55	Aster ASTER	$0.69453	-2.39%	-2.24%	-7.44%	$1.74B	$67.86M
56	Polkadot DOT	$0.96836	-3.66%	-3.67%	-18.38%	$1.66B	$109.61M
57	Mantle MNT	$0.50054743002	-1.46%	-2.85%	-13.96%	$1.65B	$35.61M
58	World Liberty Financial WLFI	$0.05140151096	-1.44%	-1.82%	-12.23%	$1.63B	$18.76M
59	United Stables U	$0.99231	-1.26%	-0.34%	-4.36%	$1.62B	$148.25M
60	Worldcoin WLD	$0.41512	-3.90%	-5.90%	-30.85%	$1.55B	$227.84M
61	Morpho MORPHO	$2.18	-2.46%	-1.32%	-9.98%	$1.54B	$15.06M
62	Sky SKY	$0.06388206638	-2.19%	-3.51%	-18.23%	$1.50B	$10.37M
63	USDD USDD	$0.99311	-1.26%	-0.25%	-4.34%	$1.49B	$46.50M
64	HTX DAO HTX	$0.00000161268	-1.30%	-0.08%	-6.38%	$1.43B	$177.07M
65	Internet Computer ICP	$2.54	-3.28%	-2.94%	-14.96%	$1.42B	$45.75M
66	BFUSD BFUSD	$0.99630493248	-1.25%	-0.28%	-4.30%	$1.32B	$4.88M
67	Bitget Token BGB	$1.85	-1.98%	-1.63%	-7.79%	$1.30B	$11.07M
68	USDGO USDGO	$0.99790157500	-1.24%	-0.28%	-4.28%	$1.30B	$39.98M
69	Ethereum Classic ETC	$7.33	-2.83%	-4.28%	-11.95%	$1.17B	$41.13M
70	Arbitrum ARB	$0.16445	-3.84%	-3.54%	-16.31%	$1.13B	$163.34M
71	Venice Token VVV	$23.07	-2.64%	-9.54%	-18.55%	$1.12B	$34.77M
72	JUST JST	$0.14050454176	-1.67%	+1.02%	-4.27%	$1.12B	$11.34M
73	KuCoin KCS	$7.47	-2.26%	-0.63%	-3.50%	$1.04B	$3.80M
74	Gate GT	$9.72	-1.86%	-0.56%	-9.83%	$1.02B	$4.52M
75	Kaspa KAS	$0.03650603373	-1.82%	+1.97%	-10.00%	$1.01B	$15.29M
76	POL (ex-MATIC) POL	$0.08941198112	-2.94%	-2.93%	-9.03%	$953.75M	$43.09M
77	Algorand ALGO	$0.09979015750	-4.11%	-4.32%	-15.12%	$903.86M	$46.64M
78	Jupiter JUP	$0.26823	-3.96%	-4.64%	-20.92%	$891.88M	$58.72M
79	Cosmos Hub ATOM	$1.58	-3.62%	-3.66%	-12.63%	$853.01M	$45.00M
80	Pi Network PI	$0.07539146399	-2.30%	-1.95%	-8.64%	$851.73M	$2.76M
81	Render RENDER	$1.62	-4.20%	-5.09%	-17.69%	$840.39M	$42.04M
82	Open USD OUSD	$0.99630493248	-1.24%	-0.31%	-4.35%	$823.39M	$452958.78
83	NEXO NEXO	$0.78794	-1.96%	-1.76%	-8.15%	$787.94M	$4.79M
84	Injective INJ	$7.67	-4.23%	-4.64%	-13.12%	$767.03M	$98.03M
85	Filecoin FIL	$0.87496	-3.93%	-4.66%	-19.29%	$734.14M	$93.88M
86	GHO GHO	$0.99311	-1.24%	-0.29%	-4.32%	$695.02M	$5.05M
87	Lighter LIT	$2.77	-3.08%	-9.41%	-29.42%	$691.67M	$66.27M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-1.23%	-0.29%	-4.20%	$687.04M	$0.00
89	PancakeSwap CAKE	$2.06	-2.84%	-0.92%	-10.93%	$671.47M	$49.23M
90	Dash DASH	$51.88	-3.02%	-5.27%	-3.35%	$668.19M	$55.81M
91	Midnight NIGHT	$0.03942820887	-2.94%	-6.27%	-8.59%	$654.86M	$17.84M
92	Ether.fi ETHFI	$0.65462	-3.98%	-2.17%	-11.21%	$653.59M	$30.73M
93	LayerZero ZRO	$1.62	-3.89%	-5.79%	-20.18%	$646.48M	$57.35M
94	XDC Network XDC	$0.03224299820	-1.84%	-4.12%	-11.13%	$643.13M	$15.44M
95	Pearl PRL	$1.76	-3.12%	+3.51%	-28.42%	$635.30M	$13.15M
96	Aptos APT	$0.66101000328	-4.57%	-5.55%	-22.27%	$585.01M	$47.08M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-1.23%	-0.28%	-4.16%	$567.53M	$0.00
98	Beldex BDX	$0.07161500527	-3.86%	-2.89%	-7.26%	$563.69M	$11.67M
99	Pyth Network PYTH	$0.07094337759	-3.82%	-3.31%	-12.82%	$559.14M	$21.57M
100	Aerodrome Finance AERO	$0.66979	-3.53%	-4.54%	-21.99%	$544.93M	$22.42M