Cryptocurrency Prices

See prices in

Global Market Cap-0.6%

$2.78 Trillions

24h Volume$90.34 Billions

Coins22,307

Exchanges1508

Market Dominance

BTC 59.23%ETH 10.76%


1	Bitcoin BTC	$81,982.47	-0.03%	+1.23%	-0.81%	$1.65T	$32.08B
2	Ethereum ETH	$2,448.76	+0.06%	+3.56%	-2.24%	$299.16B	$13.81B
3	Tether USDT	$0.99687	-0.02%	-0.10%	-0.59%	$183.14B	$59.03B
4	BNB BNB	$729.43	0.00%	+1.54%	-2.12%	$97.16B	$833.76M
5	XRP XRP	$1.34	+0.09%	+2.64%	-4.60%	$84.48B	$1.70B
6	USDC USDC	$0.99769	-0.02%	-0.10%	-0.55%	$72.43B	$18.50B
7	Solana SOL	$106.01	+0.33%	+3.89%	-4.16%	$62.50B	$3.21B
8	TRON TRX	$0.33311	-0.18%	+0.61%	-0.07%	$31.67B	$406.30M
9	Figure Heloc FIGR_HELOC	$1.03	+0.02%	-0.87%	-0.42%	$24.64B	$292.33M
10	Zcash ZEC	$1,222.93	+0.49%	+11.64%	+0.30%	$20.80B	$1.31B
11	Hyperliquid HYPE	$81.11	+0.33%	+1.90%	-5.40%	$18.05B	$827.77M
12	Dogecoin DOGE	$0.08203962271	-0.09%	+2.70%	-3.95%	$12.83B	$1.18B
13	Monero XMR	$558.27	+0.71%	+4.28%	+3.96%	$10.51B	$107.48M
14	USDS USDS	$0.99687	-0.02%	-0.09%	-0.52%	$10.21B	$151.79M
15	Chainlink LINK	$12.50	+0.54%	+3.69%	-3.00%	$9.59B	$343.86M
16	WhiteBIT Coin WBT	$80.56	+0.05%	+1.77%	-0.94%	$9.57B	$138.17M
17	Cardano ADA	$0.23055232009	+0.50%	+4.55%	-3.22%	$8.65B	$365.77M
18	LEO Token LEO	$9.03	-0.03%	-0.04%	+1.07%	$8.31B	$265967.13
19	NEAR Protocol NEAR	$5.20	-0.46%	+11.52%	+6.85%	$6.81B	$1.23B
20	Rain RAIN	$0.00958941762	-0.95%	+10.53%	-7.16%	$6.80B	$13.52M
21	Stellar XLM	$0.18296	+0.30%	+2.24%	-6.40%	$6.45B	$134.89M
22	Bitcoin Cash BCH	$279.01	+0.28%	+6.79%	-0.54%	$5.61B	$152.69M
23	Litecoin LTC	$60.88	-0.16%	+4.96%	-5.25%	$4.73B	$265.50M
24	Ethena USDe USDE	$0.99687	-0.02%	-0.11%	-0.56%	$4.70B	$42.31M
25	Uniswap UNI	$7.48	-0.04%	+8.58%	+0.89%	$4.67B	$597.14M
26	Dai DAI	$0.99851	-0.03%	-0.10%	-0.53%	$4.52B	$262.14M
27	Avalanche AVAX	$10.15	+0.64%	+6.32%	-1.96%	$4.50B	$351.49M
28	Sui SUI	$1.04	+0.44%	+5.38%	-2.49%	$4.29B	$928.03M
29	Canton CC	$0.10748168659	+1.89%	-0.12%	-8.49%	$4.28B	$24.73M
30	USD1 USD1	$0.99687	-0.02%	-0.09%	-0.56%	$4.05B	$1.03B
31	Toncoin TON	$1.38	-0.02%	+3.37%	-1.22%	$3.91B	$35.89M
32	Hedera HBAR	$0.08614944345	+0.61%	+5.54%	-7.02%	$3.79B	$108.96M
33	Tether Gold XAUT	$4,167.82	+0.09%	+0.82%	-0.88%	$3.37B	$210.37M
34	Bittensor TAO	$288.83	+1.02%	+11.02%	+4.44%	$3.28B	$200.52M
35	Global Dollar USDG	$0.99687	-0.04%	-0.11%	-0.54%	$3.09B	$602.64M
36	Shiba Inu SHIB	$0.00000513114	+0.06%	+3.61%	-4.69%	$3.02B	$53.26M
37	Quant QNT	$206.78	+0.07%	+5.81%	-13.94%	$3.01B	$120.20M
38	Cronos CRO	$0.05855060774	+0.68%	+3.75%	-4.26%	$2.90B	$6.99M
39	PayPal USD PYUSD	$0.99687	-0.03%	-0.10%	-0.55%	$2.82B	$113.64M
40	Ethena ENA	$0.20429725161	+1.03%	+11.97%	-4.80%	$2.75B	$425.41M
41	Bitway BTW	$1.80	-6.46%	-10.95%	+29.08%	$2.70B	$20.52M
42	OKB OKB	$118.69	+0.27%	+1.77%	-6.63%	$2.49B	$33.52M
43	Aave AAVE	$160.92	+0.84%	+7.41%	-5.06%	$2.49B	$270.43M
44	Circle USYC USYC	$1.14	-0.03%	-0.10%	-0.50%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99769	-0.03%	-0.09%	-0.55%	$2.38B	$174.27M
46	Ondo US Dollar Yield USDY	$1.15	-0.03%	-0.04%	-0.42%	$2.35B	$4.10M
47	Ondo ONDO	$0.46930934908	+0.23%	+9.19%	-3.11%	$2.28B	$173.94M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99851	-0.03%	-0.11%	-0.57%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00452785065	-0.02%	+5.99%	-19.50%	$2.10B	$166.88M
50	Polkadot DOT	$1.15	+0.34%	+5.46%	-1.26%	$1.97B	$197.41M
51	Aster ASTER	$0.70806637807	-0.20%	+3.50%	+1.16%	$1.92B	$98.46M
52	Worldcoin WLD	$0.50294865557	+0.60%	+7.18%	+1.08%	$1.92B	$236.13M
53	Falcon USD USDF	$0.99276	-0.02%	-0.07%	-0.53%	$1.88B	$967635.88
54	PAX Gold PAXG	$4,173.86	+0.07%	+0.82%	-0.89%	$1.84B	$145.88M
55	World Liberty Financial WLFI	$0.05686741171	-0.48%	-0.08%	+3.19%	$1.81B	$22.96M
56	MemeCore M	$0.78847	-0.36%	+0.01%	-24.94%	$1.80B	$969382.42
57	USDD USDD	$0.99605166046	-0.02%	+0.10%	-0.43%	$1.77B	$2.84M
58	Mantle MNT	$0.53248	-0.12%	+3.52%	-4.61%	$1.76B	$24.17M
59	Morpho MORPHO	$2.49	+0.91%	+8.12%	+2.47%	$1.74B	$22.41M
60	Pepe PEPE	$0.00000409661	-0.61%	+4.85%	+4.03%	$1.72B	$252.46M
61	Internet Computer ICP	$3.08	+0.47%	+6.80%	+1.12%	$1.72B	$65.45M
62	Sky SKY	$0.07258221886	+0.98%	+3.72%	-6.87%	$1.70B	$9.87M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.08%	+0.16%	-0.53%	$1.69B	$0.00
64	United Stables U	$0.99769	-0.03%	-0.05%	-0.60%	$1.57B	$140.63M
65	HTX DAO HTX	$0.00000165234	-0.17%	+0.28%	-1.96%	$1.47B	$96.16M
66	Bitget Token BGB	$1.94	-0.12%	+0.95%	-0.39%	$1.36B	$8.70M
67	Arbitrum ARB	$0.19691	+0.67%	+13.66%	+10.16%	$1.34B	$218.74M
68	BFUSD BFUSD	$0.99605166046	-0.02%	-0.10%	-0.58%	$1.32B	$9.68M
69	Ethereum Classic ETC	$8.04	+0.15%	+4.82%	-3.41%	$1.28B	$56.79M
70	USDGO USDGO	$0.99851	-0.02%	-0.11%	-0.54%	$1.26B	$12.08M
71	Venice Token VVV	$24.50	+0.18%	+10.99%	+6.21%	$1.19B	$46.87M
72	JUST JST	$0.13701863863	+0.70%	+0.94%	-4.72%	$1.12B	$44.90M
73	Gate GT	$10.39	+0.61%	+2.85%	-3.93%	$1.09B	$1.06M
74	Algorand ALGO	$0.11732	+0.29%	+6.99%	-3.00%	$1.06B	$54.75M
75	Jupiter JUP	$0.31259	+0.83%	+4.74%	-12.91%	$1.04B	$82.54M
76	KuCoin KCS	$7.40	-0.36%	+3.90%	-4.15%	$1.03B	$9.37M
77	Kaspa KAS	$0.03708421761	+1.37%	+3.78%	-8.14%	$1.03B	$18.91M
78	POL (ex-MATIC) POL	$0.09599509413	+0.35%	+3.32%	-4.25%	$1.02B	$62.62M
79	Render RENDER	$1.95	+0.45%	+5.86%	-0.44%	$1.01B	$66.47M
80	Blockchain Capital BCAP	$105.60	-0.03%	-0.11%	-0.52%	$962.17M	$0.00
81	Filecoin FIL	$1.15	-0.53%	+11.60%	+6.07%	$962.00M	$238.59M
82	Aerodrome Finance AERO	$0.95502811596	+3.39%	+13.06%	+15.73%	$960.20M	$92.80M
83	Cosmos Hub ATOM	$1.76	+0.86%	+5.12%	-7.39%	$945.35M	$54.51M
84	Injective INJ	$9.24	-0.30%	+29.28%	+29.11%	$926.48M	$320.07M
85	Pi Network PI	$0.08040844453	+0.01%	+3.72%	-1.67%	$904.24M	$4.15M
86	LayerZero ZRO	$2.25	+0.05%	+21.15%	+6.00%	$901.37M	$186.66M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.03%	-0.10%	-0.50%	$822.52M	$0.00
88	Open USD OUSD	$0.99769	+0.04%	-0.06%	-0.27%	$822.36M	$364795.14
89	NEXO NEXO	$0.81965	0.00%	+1.81%	-1.75%	$819.32M	$6.02M
90	Stacks STX	$0.40613309055	+0.64%	-2.40%	+3.76%	$762.30M	$38.43M
91	Aptos APT	$0.85985	+0.01%	+11.88%	+6.10%	$759.43M	$83.28M
92	Lighter LIT	$3.03	+0.34%	+1.63%	-17.59%	$756.97M	$67.70M
93	Pyth Network PYTH	$0.09435415235	-0.70%	+11.38%	+13.75%	$746.46M	$159.17M
94	Stable STABLE	$0.02673955654	-0.95%	+1.92%	+3.21%	$729.15M	$9.63M
95	Midnight NIGHT	$0.04366070203	-0.54%	+4.61%	-7.69%	$724.39M	$18.63M
96	PancakeSwap CAKE	$2.21	+0.44%	+1.03%	+1.02%	$701.26M	$58.68M
97	GHO GHO	$0.99605166046	-0.03%	-0.05%	-0.59%	$696.42M	$3.18M
98	Akedo AKE	$0.03040394362	-1.92%	+7.76%	+9.48%	$692.72M	$37.70M
99	Ether.fi ETHFI	$0.69904119828	+2.25%	+15.53%	-1.49%	$676.72M	$54.22M
100	XDC Network XDC	$0.03380340066	+0.57%	+0.81%	+2.35%	$674.59M	$15.30M