Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.79 Trillions

24h Volume$43.07 Billions

Coins22,146

Exchanges1507

Market Dominance

BTC 59.64%ETH 10.93%


1	Bitcoin BTC	$82,865.96	-0.15%	-0.04%	-5.13%	$1.67T	$12.34B
2	Ethereum ETH	$2,498.62	-0.19%	-0.34%	-9.73%	$305.15B	$6.77B
3	Tether USDT	$0.99679	-0.11%	-0.18%	-2.78%	$183.65B	$27.68B
4	BNB BNB	$747.45	-0.15%	-0.59%	-7.69%	$99.53B	$362.48M
5	XRP XRP	$1.40	-0.02%	-0.91%	-9.40%	$88.12B	$677.61M
6	USDC USDC	$0.99762	-0.11%	-0.17%	-2.73%	$72.79B	$6.89B
7	Solana SOL	$109.32	-0.18%	-1.05%	-12.30%	$64.40B	$1.49B
8	TRON TRX	$0.32922	-0.18%	-0.50%	-4.42%	$31.30B	$223.91M
9	Figure Heloc FIGR_HELOC	$1.06	-0.95%	+5.30%	-3.85%	$25.08B	$105978.15
10	Zcash ZEC	$1,228.78	-0.31%	-0.62%	-9.89%	$20.86B	$388.68M
11	Hyperliquid HYPE	$85.46	+0.16%	-0.33%	-7.89%	$19.01B	$439.19M
12	Dogecoin DOGE	$0.08541602334	-0.06%	-1.03%	-11.15%	$13.35B	$324.17M
13	USDS USDS	$0.99845	-0.11%	-0.16%	-2.71%	$10.22B	$91.22M
14	Monero XMR	$531.23	-0.50%	+0.65%	-6.09%	$10.00B	$79.71M
15	Chainlink LINK	$13.03	+0.36%	-1.37%	-10.44%	$9.99B	$180.78M
16	WhiteBIT Coin WBT	$81.56	-0.14%	-0.07%	-6.26%	$9.69B	$21.48M
17	Cardano ADA	$0.24795	-0.08%	-4.11%	-1.65%	$9.30B	$356.09M
18	LEO Token LEO	$8.90	-0.10%	+1.10%	-3.52%	$8.19B	$271489.36
19	Rain RAIN	$0.01019519020	-0.66%	-0.31%	-16.51%	$7.24B	$12.86M
20	Stellar XLM	$0.1990276272	+0.08%	+0.65%	-10.62%	$6.98B	$100.09M
21	NEAR Protocol NEAR	$5.31	-0.09%	-1.82%	+7.37%	$6.94B	$553.46M
22	Bitcoin Cash BCH	$278.26	0.00%	-0.79%	-14.95%	$5.59B	$119.58M
23	Canton CC	$0.12439	-0.20%	+2.72%	-2.93%	$4.94B	$12.81M
24	Litecoin LTC	$63.59	+0.09%	-0.79%	-13.04%	$4.94B	$178.05M
25	Ethena USDe USDE	$0.99762	-0.10%	-0.18%	-2.75%	$4.76B	$33.50M
26	Uniswap UNI	$7.57	-0.73%	-1.13%	-18.65%	$4.73B	$346.81M
27	Avalanche AVAX	$10.53	+0.26%	-0.27%	-6.71%	$4.67B	$197.78M
28	Sui SUI	$1.10	-0.24%	-2.59%	-9.54%	$4.55B	$328.06M
29	Dai DAI	$0.99762	-0.09%	-0.16%	-2.69%	$4.54B	$150.35M
30	Bitway BTW	$1.67	-1.20%	+5.08%	+37.42%	$4.51B	$32.63M
31	USD1 USD1	$0.99679	-0.11%	-0.19%	-2.76%	$4.25B	$289.59M
32	Toncoin TON	$1.44	-0.40%	-1.13%	-8.25%	$4.08B	$26.14M
33	Hedera HBAR	$0.09205027757	+0.07%	-1.32%	-12.02%	$4.05B	$61.25M
34	Quant QNT	$243.32	+0.50%	-2.30%	-6.74%	$3.54B	$108.14M
35	Tether Gold XAUT	$4,174.26	-0.09%	-0.12%	-1.71%	$3.38B	$43.87M
36	Bittensor TAO	$287.70	+0.13%	+1.49%	-8.16%	$3.26B	$108.47M
37	Shiba Inu SHIB	$0.00000541612	+0.19%	-0.96%	-7.60%	$3.19B	$45.79M
38	Global Dollar USDG	$0.99928	-0.11%	-0.17%	-2.73%	$3.13B	$147.36M
39	Ethena ENA	$0.22556	-0.33%	+1.27%	-7.92%	$3.02B	$236.35M
40	Cronos CRO	$0.05973432760	+0.03%	-2.25%	-14.86%	$2.96B	$5.91M
41	PayPal USD PYUSD	$0.99845	-0.11%	-0.16%	-2.73%	$2.91B	$36.39M
42	OKB OKB	$124.11	+0.10%	-1.55%	-0.45%	$2.61B	$17.79M
43	Aave AAVE	$167.92	+0.35%	-2.70%	-9.64%	$2.59B	$177.96M
44	Pump.fun PUMP	$0.00558794941	-0.09%	-2.35%	-12.64%	$2.59B	$136.25M
45	Ripple USD RLUSD	$0.99845	-0.12%	-0.16%	-2.70%	$2.44B	$35.13M
46	Circle USYC USYC	$1.14	-0.11%	-0.17%	-2.63%	$2.38B	$0.00
47	Ondo ONDO	$0.48844	-0.10%	-2.01%	-3.65%	$2.38B	$99.35M
48	Ondo US Dollar Yield USDY	$1.14	-0.22%	-0.20%	-2.68%	$2.31B	$1.45M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99845	-0.11%	-0.17%	-2.70%	$2.21B	$0.00
50	Worldcoin WLD	$0.56888	+0.04%	+3.83%	-6.81%	$2.16B	$234.19M
51	MemeCore M	$0.93128	-1.40%	-7.19%	-12.81%	$2.13B	$911136.87
52	Polkadot DOT	$1.23	-0.26%	-1.30%	+0.49%	$2.11B	$113.61M
53	Aster ASTER	$0.70737735833	-0.80%	-0.13%	-2.75%	$1.92B	$55.49M
54	Mantle MNT	$0.55893	-0.07%	-1.41%	-15.90%	$1.85B	$18.35M
55	PAX Gold PAXG	$4,178.14	-0.07%	-0.06%	-1.71%	$1.84B	$55.36M
56	Sky SKY	$0.07775569875	+0.02%	+0.35%	-19.04%	$1.82B	$7.87M
57	Falcon USD USDF	$0.99347	-0.11%	-0.19%	-2.82%	$1.81B	$157640.00
58	World Liberty Financial WLFI	$0.05684320253	-0.09%	-0.05%	+0.06%	$1.81B	$17.36M
59	USDD USDD	$0.99679	+0.01%	-0.04%	-2.73%	$1.81B	$7.07M
60	Internet Computer ICP	$3.17	+0.92%	+0.78%	-9.28%	$1.77B	$48.14M
61	Pepe PEPE	$0.00000404241	+0.19%	-0.17%	-8.22%	$1.70B	$89.65M
62	Morpho MORPHO	$2.41	-0.52%	+0.12%	-14.41%	$1.69B	$14.98M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	0.00%	-0.06%	-3.05%	$1.63B	$0.00
64	United Stables U	$0.99762	-0.12%	-0.20%	-2.70%	$1.55B	$54.71M
65	HTX DAO HTX	$0.00000167937	-0.16%	-0.38%	-4.85%	$1.51B	$31.45M
66	Bitget Token BGB	$1.94	+0.04%	-0.05%	-5.01%	$1.36B	$6.80M
67	Arbitrum ARB	$0.19819	-0.68%	+6.52%	-4.23%	$1.34B	$183.27M
68	Ethereum Classic ETC	$8.34	+0.12%	-0.10%	-8.26%	$1.32B	$39.97M
69	BFUSD BFUSD	$0.99596	-0.11%	-0.21%	-2.87%	$1.31B	$4.93M
70	USDGO USDGO	$0.99762	-0.12%	-0.19%	-2.75%	$1.29B	$20.54M
71	Jupiter JUP	$0.37151	+0.23%	+0.28%	+8.23%	$1.23B	$73.31M
72	Gate GT	$10.96	-0.30%	+2.15%	-3.90%	$1.15B	$1.54M
73	Kaspa KAS	$0.04055403517	-0.21%	-2.13%	-6.20%	$1.13B	$8.32M
74	JUST JST	$0.13517	-0.67%	-1.77%	-6.00%	$1.11B	$39.45M
75	Algorand ALGO	$0.12190442166	+0.38%	+3.24%	-11.31%	$1.11B	$59.31M
76	Venice Token VVV	$22.69	-0.18%	-0.09%	-20.87%	$1.10B	$21.84M
77	POL (ex-MATIC) POL	$0.10200165894	-0.13%	+0.60%	-9.17%	$1.08B	$55.24M
78	Cosmos Hub ATOM	$2.02	+3.42%	+3.57%	+10.65%	$1.08B	$114.61M
79	KuCoin KCS	$7.62	+0.10%	-0.65%	+0.24%	$1.06B	$2.19M
80	Render RENDER	$1.91	-0.43%	-0.94%	-4.42%	$989.83M	$35.80M
81	Aerodrome Finance AERO	$0.96362	+0.31%	+6.26%	+10.32%	$967.36M	$115.02M
82	Blockchain Capital BCAP	$105.51	-0.11%	-0.17%	-4.94%	$961.47M	$0.00
83	Pi Network PI	$0.08255400606	-0.07%	+0.64%	-8.11%	$928.22M	$2.70M
84	Filecoin FIL	$1.11	-0.44%	-1.79%	+1.30%	$927.14M	$106.23M
85	Lighter LIT	$3.63	+1.06%	-2.57%	-2.39%	$907.90M	$50.38M
86	Starknet STRK	$0.11278	-3.92%	+39.78%	+95.19%	$838.07M	$928.05M
87	NEXO NEXO	$0.83425	-0.35%	-0.32%	-4.01%	$834.42M	$2.87M
88	PancakeSwap CAKE	$2.25	-0.41%	+1.35%	-12.73%	$805.81M	$61.35M
89	Aptos APT	$0.92464	+0.56%	+13.35%	+5.73%	$805.81M	$138.82M
90	LayerZero ZRO	$2.02	+1.88%	-0.22%	-0.80%	$804.57M	$58.99M
91	Midnight NIGHT	$0.04834978147	-2.01%	+0.16%	-3.94%	$803.08M	$24.91M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.11%	-0.17%	-2.63%	$787.82M	$0.00
93	Open USD OUSD	$0.99513	-0.15%	-0.33%	-2.74%	$785.50M	$339456.21
94	Injective INJ	$7.76	-0.20%	+6.30%	-1.28%	$776.54M	$130.11M
95	Stable STABLE	$0.02750487172	+0.08%	+0.91%	+0.20%	$745.77M	$7.89M
96	Stacks STX	$0.38644	-0.53%	-4.92%	-0.46%	$723.55M	$27.62M
97	XDC Network XDC	$0.03524041216	+0.66%	+0.39%	+5.40%	$702.90M	$7.43M
98	Ether.fi ETHFI	$0.72230443037	-0.28%	+5.77%	-6.48%	$697.18M	$44.10M
99	GHO GHO	$0.99679	-0.11%	-0.18%	-2.80%	$696.76M	$2.08M
100	VeChain VET	$0.00797545166	+0.94%	+1.49%	-10.50%	$685.57M	$6.96M