Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.77 Trillions

24h Volume$353143.72 Trillions

Coins22,384

Exchanges1508

Market Dominance

BTC 59.66%ETH 10.59%


1	Bitcoin BTC	$82,390.99	-0.70%	+1.64%	-1.69%	$1.66T	$27.52B
2	Ethereum ETH	$2,416.08	-1.07%	+1.65%	-6.04%	$294.87B	$10.42B
3	Tether USDT	$1.00	-0.25%	+0.18%	-0.99%	$183.78B	$50.11B
4	BNB BNB	$729.11	-0.36%	+2.24%	-3.74%	$95.89B	$775.33M
5	XRP XRP	$1.31	-0.85%	+2.69%	-7.24%	$82.52B	$1.55B
6	USDC USDC	$1.00	-0.25%	+0.18%	-0.98%	$72.37B	$15.99B
7	Solana SOL	$104.67	-1.05%	+2.61%	-6.27%	$61.69B	$2.83B
8	TRON TRX	$0.33242	-0.17%	+0.24%	-0.78%	$31.57B	$338.83M
9	Figure Heloc FIGR_HELOC	$1.03	+2.96%	-	+4.19%	$24.76B	$2.31M
10	Zcash ZEC	$1,141.48	-0.87%	+4.51%	-12.57%	$19.41B	$1.01B
11	Hyperliquid HYPE	$78.90	-0.81%	+1.82%	-8.42%	$17.54B	$566.27M
12	Dogecoin DOGE	$0.07973972627	-1.00%	+2.50%	-8.83%	$12.47B	$561.34M
13	Monero XMR	$603.30	-0.06%	+2.56%	+10.74%	$11.35B	$186.49M
14	USDS USDS	$1.00	-0.26%	+0.21%	-0.97%	$10.22B	$22.75M
15	WhiteBIT Coin WBT	$80.37	-0.74%	+1.59%	-2.60%	$9.55B	$94.72M
16	Chainlink LINK	$12.07	-1.12%	+2.67%	-9.97%	$9.26B	$287.44M
17	LEO Token LEO	$9.03	-0.26%	+0.23%	+0.53%	$8.31B	$229832.37
18	Cardano ADA	$0.21833	-1.20%	+1.47%	-13.26%	$8.21B	$278.99M
19	Rain RAIN	$0.00916133933	-1.04%	-0.94%	-11.55%	$6.50B	$12.90M
20	NEAR Protocol NEAR	$4.97	-1.34%	+5.57%	-13.19%	$6.50B	$797.82M
21	Stellar XLM	$0.17647	-0.49%	+1.06%	-12.22%	$6.22B	$117.21M
22	Bitcoin Cash BCH	$279.33	-0.98%	+3.46%	-1.54%	$5.61B	$134.36M
23	Ethena USDe USDE	$1.00	-0.26%	+0.19%	-0.98%	$4.69B	$29.48M
24	Litecoin LTC	$60.12	-0.72%	+2.27%	-7.52%	$4.67B	$279.15M
25	Uniswap UNI	$7.36	-1.22%	+4.97%	-3.94%	$4.60B	$413.85M
26	Dai DAI	$1.00	-0.26%	+0.16%	-1.01%	$4.53B	$328.57M
27	Avalanche AVAX	$9.69	-1.07%	+1.85%	-12.35%	$4.30B	$235.49M
28	Canton CC	$0.10506217216	+0.32%	+6.78%	-16.28%	$4.20B	$14.75M
29	Sui SUI	$1.00	-1.14%	+4.65%	-10.17%	$4.12B	$761.95M
30	USD1 USD1	$0.99973	-0.26%	+0.15%	-1.02%	$4.02B	$957.05M
31	Toncoin TON	$1.35	-0.68%	+0.26%	-4.77%	$3.81B	$27.96M
32	Hedera HBAR	$0.08290062022	-1.37%	-4.73%	-10.86%	$3.66B	$128.87M
33	Tether Gold XAUT	$4,145.33	-0.40%	+0.02%	-1.27%	$3.35B	$158.66M
34	Global Dollar USDG	$1.00	-0.25%	+0.18%	-0.97%	$3.10B	$443.56M
35	Bittensor TAO	$270.54	-1.02%	+3.82%	-7.83%	$3.07B	$158.17M
36	Shiba Inu SHIB	$0.00000501721	-0.82%	+2.76%	-8.54%	$2.96B	$49.51M
37	Cronos CRO	$0.05789098053	-0.21%	+4.35%	-4.97%	$2.94B	$8.40M
38	Bitway BTW	$1.92	-1.53%	-18.52%	+7.38%	$2.90B	$35.52M
39	Quant QNT	$197.19	-1.12%	+4.51%	-15.64%	$2.87B	$86.51M
40	PayPal USD PYUSD	$1.00	-0.26%	+0.23%	-0.97%	$2.84B	$25.32M
41	Ethena ENA	$0.18796	-0.85%	+3.73%	-18.66%	$2.53B	$374.28M
42	Ripple USD RLUSD	$1.00	-0.25%	+0.17%	-0.99%	$2.43B	$83.48M
43	Circle USYC USYC	$1.14	-0.25%	+0.16%	-0.94%	$2.39B	$0.00
44	OKB OKB	$113.66	-0.56%	+1.25%	-10.08%	$2.39B	$27.94M
45	Ondo US Dollar Yield USDY	$1.15	-0.31%	+0.12%	-0.93%	$2.36B	$2.86M
46	Aave AAVE	$149.03	-1.16%	-0.72%	-10.29%	$2.30B	$203.56M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.25%	+0.15%	-1.00%	$2.19B	$0.00
48	Ondo ONDO	$0.43912	-0.73%	+2.81%	-14.21%	$2.14B	$111.63M
49	Pump.fun PUMP	$0.00446744055	-1.37%	+6.11%	-20.92%	$2.07B	$259.54M
50	Polkadot DOT	$1.14	-0.61%	+6.66%	-11.39%	$1.95B	$150.45M
51	Worldcoin WLD	$0.50971569462	+0.57%	+6.74%	-5.89%	$1.94B	$252.64M
52	Aster ASTER	$0.70424487275	-0.89%	+1.11%	-1.83%	$1.91B	$97.43M
53	Falcon USD USDF	$0.99562	-0.24%	+0.18%	-0.98%	$1.88B	$391523.30
54	PAX Gold PAXG	$4,147.19	-0.40%	+0.05%	-1.27%	$1.83B	$120.82M
55	Mantle MNT	$0.53516	-0.52%	+2.19%	-5.76%	$1.77B	$21.15M
56	USDD USDD	$0.99973	-0.28%	+0.33%	-0.99%	$1.76B	$2.38M
57	Morpho MORPHO	$2.48	-1.18%	+7.32%	-1.85%	$1.74B	$27.38M
58	Pepe PEPE	$0.00000414921	-1.47%	+8.51%	-2.34%	$1.74B	$257.57M
59	World Liberty Financial WLFI	$0.05482743326	-1.13%	-3.59%	-2.70%	$1.74B	$34.34M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.25%	-0.04%	-0.57%	$1.70B	$0.00
61	Sky SKY	$0.07036251701	-1.22%	+2.72%	-11.59%	$1.65B	$7.25M
62	Internet Computer ICP	$2.88	-1.16%	+1.20%	-16.79%	$1.61B	$44.50M
63	United Stables U	$0.99973	-0.25%	+0.14%	-0.92%	$1.58B	$124.52M
64	MemeCore M	$0.68208332082	+2.68%	-11.53%	-29.77%	$1.56B	$1.94M
65	HTX DAO HTX	$0.00000165095	-0.22%	-0.14%	-3.10%	$1.47B	$88.48M
66	Arbitrum ARB	$0.19781	-1.00%	+10.96%	+1.37%	$1.36B	$203.48M
67	Bitget Token BGB	$1.89	+0.17%	+1.69%	-5.40%	$1.32B	$10.19M
68	BFUSD BFUSD	$0.99973	-0.25%	+0.17%	-0.99%	$1.32B	$2.01M
69	USDGO USDGO	$1.00	-0.24%	+0.15%	-0.98%	$1.28B	$14.09M
70	Ethereum Classic ETC	$7.77	-0.62%	+1.99%	-8.75%	$1.23B	$51.73M
71	Venice Token VVV	$23.53	-1.58%	+7.17%	-2.89%	$1.14B	$40.65M
72	JUST JST	$0.13953	+0.52%	+3.29%	-0.32%	$1.12B	$26.71M
73	Gate GT	$10.02	-0.47%	+2.13%	-7.60%	$1.05B	$1.21M
74	KuCoin KCS	$7.48	+0.19%	+0.98%	-7.03%	$1.04B	$20.53M
75	Algorand ALGO	$0.10998696148	-1.11%	+1.53%	-15.14%	$996.94M	$45.01M
76	Kaspa KAS	$0.03588570857	-1.13%	+3.91%	-12.89%	$996.61M	$12.28M
77	POL (ex-MATIC) POL	$0.09275019886	-0.80%	+2.82%	-14.92%	$984.05M	$52.67M
78	Jupiter JUP	$0.29630815742	-0.48%	+5.72%	-16.82%	$983.64M	$56.01M
79	Blockchain Capital BCAP	$105.95	-0.25%	+0.15%	-0.95%	$965.42M	$0.00
80	Cosmos Hub ATOM	$1.78	-0.84%	+6.63%	-6.86%	$953.77M	$50.95M
81	Render RENDER	$1.81	-0.94%	+1.37%	-14.52%	$937.02M	$55.61M
82	Pi Network PI	$0.07846814567	-0.45%	-0.72%	-5.02%	$883.26M	$3.98M
83	Filecoin FIL	$1.03	-1.40%	+0.47%	-17.32%	$857.24M	$124.84M
84	Injective INJ	$8.53	-1.23%	+5.94%	+6.35%	$853.30M	$176.06M
85	Open USD OUSD	$1.00	-0.28%	+0.39%	-0.66%	$826.05M	$244337.10
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.27	-0.24%	+0.16%	-0.92%	$822.85M	$0.00
87	NEXO NEXO	$0.80109906272	-0.08%	-0.47%	-5.18%	$800.69M	$3.23M
88	Aerodrome Finance AERO	$0.77647	-0.80%	-2.75%	-14.54%	$779.18M	$45.25M
89	Lighter LIT	$3.07	-1.42%	+4.29%	-17.38%	$766.46M	$64.82M
90	LayerZero ZRO	$1.84	-1.49%	+4.81%	-23.47%	$733.55M	$76.07M
91	GHO GHO	$0.99973	-0.25%	+0.19%	-0.94%	$698.58M	$946092.49
92	PancakeSwap CAKE	$2.18	-0.47%	+1.66%	-8.02%	$693.66M	$51.70M
93	Akedo AKE	$0.03015973811	-0.56%	+1.10%	+22.05%	$687.58M	$10.80M
94	Aptos APT	$0.77401272146	-0.82%	+0.59%	-12.32%	$683.07M	$75.30M
95	Stacks STX	$0.36279	-1.77%	+2.63%	-4.67%	$680.03M	$35.90M
96	Ether.fi ETHFI	$0.68947	-1.37%	+7.80%	-4.25%	$665.34M	$40.79M
97	Midnight NIGHT	$0.03967787843	-1.35%	+1.38%	-16.85%	$658.94M	$15.36M
98	Pearl PRL	$1.87	-0.25%	-4.76%	+26.64%	$655.98M	$4.71M
99	XDC Network XDC	$0.03281699027	-0.36%	-0.04%	-7.91%	$654.67M	$10.49M
100	Dash DASH	$49.43	-0.75%	+3.25%	-6.64%	$636.53M	$46.84M