Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.4%
$2.50 Trillions24h Volume$66.01 Billions
Coins22,608
Exchanges1527
Market Dominance
BTC 59.88%ETH 10.16%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,423.47 | -0.14% | +1.09% | -7.41% | $1.50T | $26.23B | ||
| 2 | Ethereum ETH | $2,076.76 | -0.31% | +1.23% | -14.27% | $253.78B | $8.93B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | -0.02% | $175.82B | $42.79B | ||
| 4 | BNB BNB | $685.47 | -0.14% | +1.69% | -4.25% | $90.15B | $498.46M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.01% | $69.64B | $10.91B | ||
| 6 | XRP XRP | $1.06 | -0.37% | +0.24% | -18.93% | $67.37B | $1.61B | ||
| 7 | Solana SOL | $84.82 | -0.25% | +1.99% | -11.01% | $50.15B | $1.99B | ||
| 8 | TRON TRX | $0.3171 | -0.05% | -0.28% | -0.94% | $30.12B | $234.32M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +1.04% | +0.15% | +1.02% | $27.61B | $68.55M | ||
| 10 | Hyperliquid HYPE | $72.89 | -0.17% | +1.08% | -13.26% | $17.45B | $1.13B | ||
| 11 | Zcash ZEC | $997.06 | +0.75% | -4.86% | -22.00% | $16.99B | $1.04B | ||
| 12 | Monero XMR | $585.81 | +0.36% | +4.67% | -7.09% | $11.02B | $164.02M | ||
| 13 | Dogecoin DOGE | $0.06848 | -0.35% | +1.44% | -10.62% | $10.73B | $389.40M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | -0.01% | -0.02% | $8.59B | $201.29M | ||
| 15 | WhiteBIT Coin WBT | $71.79 | -0.17% | +1.15% | -7.81% | $8.52B | $220.53M | ||
| 16 | LEO Token LEO | $9.24 | +0.02% | +0.73% | -1.26% | $8.50B | $1.43M | ||
| 17 | Chainlink LINK | $10.42 | -0.05% | +1.06% | -8.83% | $7.99B | $182.56M | ||
| 18 | Cardano ADA | $0.1771 | -0.20% | +1.64% | -9.30% | $6.65B | $190.16M | ||
| 19 | Stellar XLM | $0.1493 | -0.37% | +3.56% | -10.37% | $5.28B | $126.62M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | 0.00% | 0.00% | $4.93B | $38.97M | ||
| 21 | NEAR Protocol NEAR | $3.70 | -0.01% | +4.15% | -7.64% | $4.85B | $503.39M | ||
| 22 | Bitcoin Cash BCH | $231.16 | +0.02% | +0.31% | -17.12% | $4.65B | $85.36M | ||
| 23 | Dai DAI | $0.9999 | +0.02% | -0.02% | -0.01% | $4.47B | $123.10M | ||
| 24 | Litecoin LTC | $50.95 | -0.28% | +1.31% | -8.83% | $3.96B | $207.82M | ||
| 25 | Uniswap UNI | $6.53 | -0.09% | -2.25% | -13.90% | $3.97B | $453.33M | ||
| 26 | Avalanche AVAX | $8.59 | -0.06% | +4.00% | -2.51% | $3.83B | $237.25M | ||
| 27 | Canton CC | $0.09224 | -0.54% | +3.29% | -5.22% | $3.69B | $12.18M | ||
| 28 | Sui SUI | $0.8352 | -0.27% | +2.25% | -9.95% | $3.46B | $283.49M | ||
| 29 | Toncoin TON | $1.19 | -1.54% | +5.21% | +2.19% | $3.40B | $155.62M | ||
| 30 | USD1 USD1 | $0.9985 | +0.01% | +0.02% | -0.01% | $3.24B | $850.35M | ||
| 31 | Tether Gold XAUT | $3,976.25 | -0.05% | -1.07% | -1.65% | $3.22B | $121.22M | ||
| 32 | Hedera HBAR | $0.06612 | +0.02% | +0.27% | -7.66% | $2.93B | $39.04M | ||
| 33 | Rain RAIN | $0.003801 | -0.40% | -1.79% | -39.40% | $2.72B | $16.46M | ||
| 34 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.02% | $2.70B | $491.74M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $205.22M | ||
| 36 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.03% | -0.02% | $2.70B | $60.99M | ||
| 37 | Shiba Inu SHIB | $0.000004436 | -0.28% | +0.84% | -6.08% | $2.61B | $45.13M | ||
| 38 | Quant QNT | $178.03 | +1.03% | -2.49% | -12.33% | $2.59B | $39.52M | ||
| 39 | Bittensor TAO | $219.84 | -0.77% | +1.46% | -5.73% | $2.58B | $98.40M | ||
| 40 | Cronos CRO | $0.04817 | -0.11% | +1.53% | -7.02% | $2.45B | $4.87M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.04% | +0.02% | $2.39B | $4.78M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.78 | -0.14% | +2.85% | -11.07% | $2.07B | $27.94M | ||
| 44 | Ethena ENA | $0.1501 | -0.58% | +1.37% | -16.56% | $2.02B | $211.38M | ||
| 45 | Pepe PEPE | $0.000004774 | -1.94% | -8.35% | -3.37% | $2.01B | $576.26M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.03% | -0.64% | -1.05% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $122.85 | +0.08% | -0.41% | -6.19% | $1.90B | $143.86M | ||
| 48 | MemeCore M | $0.7956 | -0.80% | +1.58% | -5.84% | $1.83B | $3.26M | ||
| 49 | Falcon USD USDF | $0.9944 | 0.00% | -0.04% | +0.18% | $1.82B | $326256.00 | ||
| 50 | Ondo ONDO | $0.3673 | -0.35% | +1.00% | -10.15% | $1.79B | $87.68M | ||
| 51 | PAX Gold PAXG | $3,978.35 | -0.07% | -1.09% | -1.88% | $1.78B | $72.08M | ||
| 52 | Aster ASTER | $0.6603 | +0.14% | +5.40% | -6.31% | $1.70B | $64.75M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Bitway BTW | $1.08 | -4.84% | -4.96% | -4.12% | $1.65B | $8.95M | ||
| 55 | United Stables U | $0.9999 | -0.01% | +0.03% | +0.12% | $1.62B | $185.23M | ||
| 56 | Pump.fun PUMP | $0.003529 | -0.37% | +2.33% | -14.64% | $1.62B | $91.91M | ||
| 57 | USDD USDD | $0.9989 | +0.06% | -0.01% | +0.12% | $1.49B | $3.57M | ||
| 58 | World Liberty Financial WLFI | $0.04652 | -0.60% | -2.04% | -0.09% | $1.48B | $25.39M | ||
| 59 | Polkadot DOT | $0.852 | -0.35% | +2.17% | -10.82% | $1.46B | $55.94M | ||
| 60 | Internet Computer ICP | $2.61 | +0.97% | +7.20% | +0.97% | $1.46B | $57.40M | ||
| 61 | Morpho MORPHO | $2.02 | -0.57% | -0.05% | -9.19% | $1.42B | $11.85M | ||
| 62 | Mantle MNT | $0.429 | +0.13% | +1.75% | -10.07% | $1.42B | $17.11M | ||
| 63 | Sky SKY | $0.059 | -0.36% | -2.76% | -11.43% | $1.38B | $6.05M | ||
| 64 | HTX DAO HTX | $0.000001528 | -0.07% | -0.23% | -2.83% | $1.36B | $80.16M | ||
| 65 | BFUSD BFUSD | $0.9991 | 0.00% | +0.01% | +0.01% | $1.32B | $2.53M | ||
| 66 | Bitget Token BGB | $1.71 | -0.06% | -0.07% | -3.99% | $1.20B | $7.95M | ||
| 67 | Worldcoin WLD | $0.3144 | -0.32% | +2.66% | -16.52% | $1.18B | $105.31M | ||
| 68 | JUST JST | $0.1442 | -0.20% | +0.03% | +3.12% | $1.16B | $31.44M | ||
| 69 | Arbitrum ARB | $0.1581 | +0.12% | -1.00% | -2.10% | $1.09B | $122.61M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | 0.00% | $1.08B | $64.16M | ||
| 71 | Ethereum Classic ETC | $6.68 | -0.25% | -0.43% | -8.18% | $1.06B | $21.14M | ||
| 72 | Gate GT | $9.86 | +0.04% | +1.47% | -0.13% | $1.03B | $8.78M | ||
| 73 | Venice Token VVV | $20.09 | -1.27% | +4.41% | -8.50% | $983.42M | $25.53M | ||
| 74 | Open USD OUSD | $0.9997 | -0.01% | +0.05% | +0.05% | $955.03M | $436415.00 | ||
| 75 | KuCoin KCS | $6.84 | -0.01% | +1.18% | -7.81% | $953.52M | $3.29M | ||
| 76 | POL (ex-MATIC) POL | $0.08843 | -0.03% | +1.18% | -7.52% | $941.50M | $26.69M | ||
| 77 | Render RENDER | $1.57 | -0.60% | +0.08% | +1.24% | $874.23M | $26.62M | ||
| 78 | Jupiter JUP | $0.2593 | -0.96% | +1.46% | +1.31% | $860.75M | $64.23M | ||
| 79 | Lighter LIT | $3.30 | +0.70% | -1.76% | -3.33% | $825.99M | $55.86M | ||
| 80 | Algorand ALGO | $0.09081 | -0.12% | +1.28% | -9.11% | $824.31M | $33.48M | ||
| 81 | Kaspa KAS | $0.02927 | -0.63% | -2.50% | -7.80% | $813.62M | $14.55M | ||
| 82 | Pi Network PI | $0.07041 | -0.34% | -0.76% | -7.60% | $800.68M | $4.87M | ||
| 83 | Injective INJ | $7.87 | -0.72% | -1.38% | +1.03% | $786.69M | $90.18M | ||
| 84 | Midnight NIGHT | $0.04728 | -1.14% | +13.61% | +9.03% | $785.38M | $30.56M | ||
| 85 | Cosmos Hub ATOM | $1.40 | -0.57% | +0.89% | -2.40% | $758.57M | $22.13M | ||
| 86 | NEXO NEXO | $0.7294 | -0.60% | +3.20% | -5.41% | $729.33M | $7.65M | ||
| 87 | GHO GHO | $0.9985 | 0.00% | +0.04% | -0.03% | $697.92M | $1.84M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.58M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6505 | +0.42% | +2.39% | +10.18% | $649.06M | $28.38M | ||
| 90 | Filecoin FIL | $0.767 | -0.07% | +2.49% | -10.43% | $649.02M | $55.22M | ||
| 91 | LayerZero ZRO | $1.59 | +1.46% | +8.16% | -10.40% | $637.29M | $58.75M | ||
| 92 | Stacks STX | $0.3186 | +0.10% | +2.52% | -9.66% | $599.32M | $10.60M | ||
| 93 | PancakeSwap CAKE | $1.83 | -0.09% | +1.75% | -9.95% | $582.65M | $40.05M | ||
| 94 | XDC Network XDC | $0.02902 | -0.51% | -3.49% | -6.99% | $578.80M | $14.30M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.01% | +0.02% | +0.06% | $577.45M | $0.00 | ||
| 96 | Pearl PRL | $1.51 | -0.87% | +7.39% | -3.48% | $566.69M | $12.49M | ||
| 97 | Dash DASH | $43.45 | +0.22% | +1.58% | -10.46% | $560.17M | $51.03M | ||
| 98 | Beldex BDX | $0.07014 | -1.56% | -4.07% | -3.07% | $555.24M | $10.38M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.08% | -0.13% | $537.70M | $1.20M | ||
| 100 | Pyth Network PYTH | $0.0662 | +0.35% | +2.76% | +0.95% | $521.37M | $33.32M |
