Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.79 Trillions

24h Volume$82.92 Billions

Coins22,407

Exchanges1509

Market Dominance

BTC 59.54%ETH 10.68%


1	Bitcoin BTC	$82,796.18	-0.09%	+1.12%	-1.26%	$1.66T	$27.73B
2	Ethereum ETH	$2,445.27	-0.25%	+1.78%	-2.97%	$298.67B	$11.57B
3	Tether USDT	$0.99798	-0.25%	-0.07%	-0.78%	$182.78B	$51.80B
4	BNB BNB	$739.66	0.00%	+1.14%	-0.74%	$97.28B	$686.42M
5	XRP XRP	$1.33	+0.09%	+2.31%	-3.09%	$84.17B	$1.45B
6	USDC USDC	$0.99798	-0.26%	-0.08%	-0.77%	$72.06B	$15.67B
7	Solana SOL	$106.31	-0.12%	+1.33%	-0.94%	$62.67B	$2.69B
8	TRON TRX	$0.33045358752	-0.20%	-0.23%	+0.25%	$31.40B	$338.57M
9	Figure Heloc FIGR_HELOC	$1.02	-0.49%	+0.26%	-1.29%	$24.68B	$116.03M
10	Zcash ZEC	$1,253.94	-0.24%	+9.83%	+2.91%	$21.31B	$1.02B
11	Hyperliquid HYPE	$80.40	-0.26%	+1.63%	-1.76%	$17.89B	$715.32M
12	Dogecoin DOGE	$0.08169789964	+0.01%	+2.74%	-3.78%	$12.77B	$412.53M
13	Monero XMR	$598.09	-1.28%	-1.18%	+12.51%	$11.25B	$173.01M
14	USDS USDS	$0.99964	-0.33%	-0.07%	-0.86%	$10.02B	$98.39M
15	WhiteBIT Coin WBT	$81.01	-0.20%	+1.19%	-1.65%	$9.62B	$118.93M
16	Chainlink LINK	$12.28	-0.09%	+2.29%	-5.44%	$9.42B	$247.05M
17	Cardano ADA	$0.22361	+0.01%	+2.70%	-6.22%	$8.39B	$260.06M
18	LEO Token LEO	$9.04	-0.16%	+0.30%	+0.79%	$8.31B	$186587.68
19	Rain RAIN	$0.00947822053	+2.39%	+7.55%	-6.04%	$6.72B	$16.22M
20	Stellar XLM	$0.1822049856	+0.13%	+2.58%	-5.45%	$6.41B	$127.21M
21	NEAR Protocol NEAR	$4.89	-0.93%	-0.21%	-3.39%	$6.41B	$1.05B
22	Bitcoin Cash BCH	$282.28	+0.28%	+1.14%	+2.36%	$5.68B	$128.45M
23	Litecoin LTC	$61.19	+0.74%	+2.67%	-1.03%	$4.76B	$248.96M
24	Ethena USDe USDE	$0.99881	-0.26%	-0.08%	-0.77%	$4.67B	$28.00M
25	Uniswap UNI	$7.45	-0.39%	+2.46%	-2.45%	$4.65B	$411.12M
26	Dai DAI	$0.99881	-0.25%	-0.09%	-0.76%	$4.52B	$199.68M
27	Avalanche AVAX	$9.73	-0.41%	+1.48%	-5.82%	$4.32B	$247.30M
28	Sui SUI	$1.03	-0.04%	+3.39%	-2.55%	$4.24B	$467.60M
29	Canton CC	$0.10601017344	+0.60%	+1.50%	-17.53%	$4.23B	$15.19M
30	USD1 USD1	$0.99798	-0.25%	-0.07%	-0.82%	$4.00B	$970.66M
31	Toncoin TON	$1.35	-0.12%	-0.80%	-3.15%	$3.81B	$27.22M
32	Hedera HBAR	$0.08447685696	-0.10%	+1.85%	-4.73%	$3.71B	$98.56M
33	Tether Gold XAUT	$4,110.91	-0.42%	-0.42%	-1.77%	$3.33B	$191.15M
34	Global Dollar USDG	$0.99964	-0.25%	-0.08%	-0.77%	$3.13B	$518.70M
35	Bittensor TAO	$273.63	-0.75%	+2.52%	-2.43%	$3.10B	$139.39M
36	Shiba Inu SHIB	$0.00000512666	+0.16%	+2.39%	-1.96%	$3.02B	$44.18M
37	Cronos CRO	$0.05764278334	-0.14%	+0.35%	-3.49%	$2.92B	$5.19M
38	Bitway BTW	$1.91	+12.70%	-2.10%	+1.05%	$2.88B	$25.16M
39	PayPal USD PYUSD	$0.99964	-0.33%	-0.06%	-0.82%	$2.87B	$44.31M
40	Quant QNT	$194.46	-1.12%	+0.26%	-10.12%	$2.83B	$64.30M
41	Ethena ENA	$0.19628	-0.22%	+4.29%	-7.40%	$2.63B	$384.95M
42	OKB OKB	$115.19	+0.13%	+1.20%	-5.74%	$2.42B	$19.92M
43	Ripple USD RLUSD	$0.99881	-0.26%	-0.08%	-0.78%	$2.40B	$172.27M
44	Aave AAVE	$154.74	+0.07%	+4.02%	-3.82%	$2.39B	$254.01M
45	Circle USYC USYC	$1.14	-0.26%	-0.06%	-0.70%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.11%	-0.17%	-0.64%	$2.35B	$6.94M
47	Worldcoin WLD	$0.58968	-0.80%	+11.49%	+13.81%	$2.25B	$683.02M
48	Ondo ONDO	$0.45302785056	-0.24%	+4.28%	-3.30%	$2.20B	$139.22M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99798	-0.26%	-0.07%	-0.76%	$2.20B	$0.00
50	Pump.fun PUMP	$0.00474205039	-0.70%	+5.54%	-6.38%	$2.19B	$170.36M
51	Polkadot DOT	$1.15	-0.93%	-0.55%	-2.27%	$1.96B	$144.36M
52	Aster ASTER	$0.71556	-0.32%	+0.53%	+0.10%	$1.94B	$79.03M
53	Pepe PEPE	$0.00000455015	+0.71%	+9.45%	+7.68%	$1.91B	$507.69M
54	Falcon USD USDF	$0.99384	-0.25%	-0.08%	-0.75%	$1.88B	$458709.66
55	PAX Gold PAXG	$4,116.40	-0.39%	-0.30%	-1.72%	$1.82B	$136.16M
56	Sky SKY	$0.07576853531	-0.54%	+7.65%	-1.66%	$1.78B	$12.32M
57	USDD USDD	$0.99881	-0.25%	-0.07%	-0.73%	$1.77B	$3.25M
58	Mantle MNT	$0.53419	-0.26%	+0.17%	-1.56%	$1.76B	$17.37M
59	MemeCore M	$0.77023016640	-0.15%	+6.34%	-8.21%	$1.76B	$1.76M
60	World Liberty Financial WLFI	$0.05534882257	+0.10%	+1.75%	-4.75%	$1.76B	$40.95M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.34%	+0.08%	-0.45%	$1.72B	$0.00
62	Morpho MORPHO	$2.39	-0.54%	-3.47%	+0.33%	$1.68B	$22.72M
63	Internet Computer ICP	$2.92	-0.50%	+2.13%	-6.66%	$1.63B	$45.31M
64	United Stables U	$0.99881	-0.27%	-0.07%	-0.75%	$1.59B	$146.01M
65	HTX DAO HTX	$0.00000165293	-0.20%	+0.22%	-0.53%	$1.47B	$53.74M
66	Bitget Token BGB	$1.90	-0.24%	+0.86%	-3.53%	$1.33B	$12.01M
67	BFUSD BFUSD	$0.99715	-0.25%	-0.03%	-0.73%	$1.32B	$1.03M
68	Arbitrum ARB	$0.18717	-0.74%	-4.90%	-2.18%	$1.29B	$252.93M
69	USDGO USDGO	$0.99881	-0.25%	-0.06%	-0.76%	$1.29B	$33.04M
70	Ethereum Classic ETC	$7.91	-0.12%	+1.99%	-3.25%	$1.26B	$40.89M
71	Venice Token VVV	$25.47	-0.13%	+4.93%	+14.50%	$1.24B	$44.67M
72	JUST JST	$0.13996	-0.24%	-0.55%	+0.22%	$1.12B	$22.76M
73	Gate GT	$10.15	-0.49%	+2.03%	-5.60%	$1.06B	$3.15M
74	Jupiter JUP	$0.31388	-0.01%	+7.26%	-5.81%	$1.04B	$76.75M
75	Kaspa KAS	$0.03725636443	+0.97%	+6.92%	-4.23%	$1.03B	$21.35M
76	KuCoin KCS	$7.36	-0.64%	-0.80%	-6.89%	$1.03B	$12.09M
77	Algorand ALGO	$0.11346	-0.32%	+3.31%	-6.84%	$1.03B	$51.86M
78	POL (ex-MATIC) POL	$0.09441531072	-0.22%	+2.52%	-7.56%	$1.01B	$47.86M
79	Render RENDER	$1.85	-0.15%	+2.42%	-10.39%	$961.63M	$48.01M
80	Cosmos Hub ATOM	$1.75	-0.37%	+0.85%	-7.66%	$939.43M	$46.99M
81	Injective INJ	$8.95	+1.37%	+4.57%	+9.41%	$895.12M	$152.72M
82	Pi Network PI	$0.07898122331	-0.42%	+0.93%	-2.71%	$890.40M	$3.48M
83	Aerodrome Finance AERO	$0.88120956672	-0.97%	+11.12%	-2.93%	$866.55M	$84.81M
84	Filecoin FIL	$1.03	-0.55%	+1.85%	-11.98%	$862.91M	$117.36M
85	Lighter LIT	$3.39	+0.10%	+10.02%	+0.39%	$846.92M	$90.03M
86	Open USD OUSD	$0.99715	-0.27%	-0.15%	-0.85%	$825.64M	$209764.65
87	NEXO NEXO	$0.81826	-0.54%	+1.42%	-2.04%	$818.35M	$2.52M
88	LayerZero ZRO	$2.03	-0.55%	+6.32%	-0.64%	$810.40M	$126.88M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.26%	-0.04%	-0.67%	$779.09M	$0.00
90	Pearl PRL	$2.09	-1.49%	+5.82%	+12.17%	$735.86M	$8.85M
91	Akedo AKE	$0.03204861466	+2.26%	+6.41%	+26.20%	$730.56M	$14.26M
92	Aptos APT	$0.82571	-0.57%	+7.91%	-2.57%	$729.23M	$74.10M
93	PancakeSwap CAKE	$2.22	+0.10%	+1.01%	-3.74%	$705.05M	$52.14M
94	GHO GHO	$0.99715	-0.25%	-0.07%	-0.80%	$697.18M	$3.82M
95	Ether.fi ETHFI	$0.71639	-0.40%	+5.32%	+4.60%	$691.88M	$39.39M
96	Midnight NIGHT	$0.04000915048	-0.78%	0.00%	-10.92%	$664.63M	$13.15M
97	Stacks STX	$0.35364	-0.30%	-1.80%	-17.85%	$664.30M	$27.59M
98	Dash DASH	$50.28	-0.03%	+0.62%	+0.29%	$646.91M	$55.49M
99	XDC Network XDC	$0.03220274351	-0.20%	-1.36%	-6.94%	$642.36M	$8.47M
100	Pyth Network PYTH	$0.07932824098	-0.29%	+8.64%	+1.20%	$624.71M	$50.47M