Cryptocurrency Prices

See prices in

Global Market Cap-4.7%

$2.76 Trillions

24h Volume$79.06 Trillions

Coins22,257

Exchanges1510

Market Dominance

BTC 59.31%ETH 10.70%


1	Bitcoin BTC	$81,501.96	-1.36%	-2.59%	-3.36%	$1.64T	$31.14B
2	Ethereum ETH	$2,417.98	-1.90%	-4.09%	-7.26%	$295.32B	$11.47B
3	Tether USDT	$0.99736	-0.62%	-0.27%	-1.74%	$183.69B	$53.88B
4	BNB BNB	$728.67	-1.19%	-2.22%	-6.23%	$97.03B	$575.02M
5	XRP XRP	$1.33	-2.11%	-3.69%	-8.72%	$83.65B	$1.84B
6	USDC USDC	$0.99818	-0.61%	-0.28%	-1.70%	$72.66B	$17.63B
7	Solana SOL	$103.44	-1.63%	-4.08%	-12.09%	$60.95B	$2.98B
8	TRON TRX	$0.33272	-0.69%	+1.50%	-1.96%	$31.59B	$519.48M
9	Figure Heloc FIGR_HELOC	$1.03	-0.58%	-3.36%	-2.50%	$24.45B	$68.35M
10	Zcash ZEC	$1,154.46	-4.34%	-3.53%	-13.84%	$19.61B	$950.48M
11	Hyperliquid HYPE	$80.06	-0.89%	-1.74%	-11.20%	$17.81B	$625.74M
12	Dogecoin DOGE	$0.081550936	-1.29%	-3.42%	-8.82%	$12.78B	$561.64M
13	USDS USDS	$0.99573	-0.62%	-0.25%	-1.62%	$10.29B	$223.12M
14	Monero XMR	$546.01	-0.41%	+2.69%	-1.76%	$10.27B	$120.12M
15	WhiteBIT Coin WBT	$79.81	-1.46%	-2.77%	-4.89%	$9.49B	$105.36M
16	Chainlink LINK	$12.33	-2.29%	-4.97%	-9.44%	$9.46B	$278.99M
17	Cardano ADA	$0.22671	-1.30%	-4.00%	-11.81%	$8.51B	$345.53M
18	LEO Token LEO	$9.03	-0.62%	+1.27%	+0.12%	$8.31B	$323837.63
19	Rain RAIN	$0.00930528800	-2.36%	-6.05%	-15.97%	$6.60B	$12.03M
20	NEAR Protocol NEAR	$4.89	-0.28%	-2.71%	-3.84%	$6.41B	$1.02B
21	Stellar XLM	$0.18185	-1.27%	-5.23%	-10.72%	$6.40B	$141.65M
22	Bitcoin Cash BCH	$266.47	-2.00%	-2.29%	-12.45%	$5.36B	$135.86M
23	Ethena USDe USDE	$0.99736	-0.62%	-0.28%	-1.71%	$4.77B	$33.18M
24	Canton CC	$0.11661	-0.01%	-9.29%	-1.80%	$4.66B	$23.54M
25	Litecoin LTC	$58.95	-1.23%	-3.54%	-12.58%	$4.58B	$258.43M
26	Dai DAI	$0.99818	-0.61%	-0.28%	-1.66%	$4.52B	$279.64M
27	Uniswap UNI	$7.14	-1.61%	-5.73%	-10.93%	$4.46B	$449.02M
28	Avalanche AVAX	$9.82	-1.46%	-4.96%	-14.09%	$4.36B	$258.19M
29	Sui SUI	$1.00	-1.48%	-4.04%	-11.01%	$4.14B	$466.55M
30	USD1 USD1	$0.99655	-0.62%	-0.27%	-1.67%	$4.13B	$893.80M
31	Toncoin TON	$1.35	-0.57%	-2.45%	-7.28%	$3.82B	$27.46M
32	Hedera HBAR	$0.08318195471	-1.67%	-4.19%	-12.00%	$3.68B	$92.80M
33	Bitway BTW	$2.43	-1.22%	+31.06%	+98.52%	$3.65B	$115.72M
34	Tether Gold XAUT	$4,079.09	-0.60%	-2.08%	-1.95%	$3.30B	$267.73M
35	Global Dollar USDG	$0.99573	-0.62%	-0.29%	-1.68%	$3.09B	$645.80M
36	Bittensor TAO	$266.80	-1.74%	-4.40%	-9.42%	$3.03B	$161.31M
37	Shiba Inu SHIB	$0.00000501375	-1.16%	-3.77%	-8.40%	$2.95B	$71.43M
38	Quant QNT	$202.93	-1.79%	-2.16%	-16.29%	$2.95B	$141.00M
39	PayPal USD PYUSD	$0.99655	-0.62%	-0.27%	-1.67%	$2.85B	$141.25M
40	Cronos CRO	$0.05735982944	-1.17%	-2.78%	-9.45%	$2.84B	$5.74M
41	Ethena ENA	$0.19409122768	-1.09%	-7.93%	-16.19%	$2.60B	$355.07M
42	OKB OKB	$121.85	-0.37%	-0.10%	-8.37%	$2.56B	$20.74M
43	Aave AAVE	$155.09	-1.08%	-2.86%	-10.62%	$2.40B	$217.25M
44	Circle USYC USYC	$1.14	-0.61%	-0.27%	-1.63%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99736	-0.60%	-0.28%	-1.68%	$2.38B	$151.52M
46	Ondo US Dollar Yield USDY	$1.14	-0.62%	-0.28%	-1.63%	$2.34B	$4.13M
47	Pump.fun PUMP	$0.00474626447	-1.34%	-5.24%	-23.98%	$2.20B	$155.35M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99818	-0.61%	-0.28%	-1.69%	$2.17B	$0.00
49	Ondo ONDO	$0.44363	-1.37%	-5.35%	-5.35%	$2.16B	$153.48M
50	Polkadot DOT	$1.12	-1.76%	-4.96%	-0.34%	$1.91B	$173.54M
51	MemeCore M	$0.82692	-0.03%	-2.83%	-19.73%	$1.89B	$760037.03
52	Aster ASTER	$0.68421	-1.35%	-0.72%	-5.08%	$1.86B	$80.65M
53	Worldcoin WLD	$0.48522	-1.76%	-4.13%	-6.41%	$1.85B	$215.70M
54	Falcon USD USDF	$0.99165	-0.63%	-0.27%	-1.74%	$1.80B	$442167.14
55	World Liberty Financial WLFI	$0.05656299525	-1.38%	-0.78%	+2.59%	$1.80B	$24.49M
56	PAX Gold PAXG	$4,086.62	-0.62%	-1.99%	-1.96%	$1.80B	$152.50M
57	USDD USDD	$0.99410590984	-0.66%	-0.40%	-1.87%	$1.75B	$2.93M
58	Mantle MNT	$0.51866	-2.49%	-4.00%	-11.73%	$1.71B	$22.21M
59	Pepe PEPE	$0.00000400390	-2.23%	-4.81%	-2.11%	$1.68B	$245.06M
60	Sky SKY	$0.07117227457	-3.58%	-7.12%	-11.52%	$1.67B	$11.05M
61	Internet Computer ICP	$2.98	-1.64%	-5.02%	-6.50%	$1.66B	$52.69M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.65%	-0.95%	-2.15%	$1.64B	$0.00
63	Morpho MORPHO	$2.30	-0.38%	-3.06%	-9.50%	$1.61B	$18.26M
64	United Stables U	$0.99573	-0.60%	-0.30%	-1.68%	$1.56B	$134.15M
65	HTX DAO HTX	$0.00000165988	-0.98%	+0.92%	-3.07%	$1.49B	$59.89M
66	Bitget Token BGB	$1.94	-0.82%	-1.61%	-2.49%	$1.36B	$6.19M
67	BFUSD BFUSD	$0.99655	-0.57%	-0.26%	-1.70%	$1.32B	$3.58M
68	USDGO USDGO	$0.99818	-0.63%	-0.29%	-1.69%	$1.26B	$15.61M
69	Ethereum Classic ETC	$7.90	-1.13%	-2.76%	-6.70%	$1.25B	$46.23M
70	Arbitrum ARB	$0.17941	-2.03%	-3.48%	-4.44%	$1.22B	$163.35M
71	JUST JST	$0.13945	-0.81%	+1.53%	-1.32%	$1.14B	$24.79M
72	Gate GT	$10.34	-2.06%	-3.51%	-6.94%	$1.08B	$2.66M
73	Venice Token VVV	$22.25	-1.99%	+0.81%	-16.76%	$1.08B	$27.99M
74	Algorand ALGO	$0.11580232912	-2.22%	-3.25%	-1.58%	$1.05B	$54.31M
75	Jupiter JUP	$0.31315	-1.02%	-3.73%	-1.96%	$1.04B	$62.65M
76	POL (ex-MATIC) POL	$0.09623010448	-0.84%	-4.26%	-6.90%	$1.02B	$67.08M
77	Kaspa KAS	$0.03687961668	-1.52%	-3.34%	-9.17%	$1.02B	$11.65M
78	KuCoin KCS	$7.21	-1.74%	-9.25%	-7.43%	$1.01B	$5.04M
79	Render RENDER	$1.90	-1.04%	-6.21%	-7.56%	$983.99M	$88.32M
80	Blockchain Capital BCAP	$105.56	-0.61%	-0.28%	-3.91%	$961.81M	$0.00
81	Cosmos Hub ATOM	$1.74	-1.41%	-3.73%	+1.64%	$934.49M	$75.81M
82	Filecoin FIL	$1.09	-1.93%	-5.51%	+1.55%	$906.36M	$170.20M
83	Pi Network PI	$0.07851479465	-0.24%	-1.85%	-5.39%	$882.71M	$3.57M
84	Aerodrome Finance AERO	$0.85383	-1.66%	-5.64%	+7.02%	$854.16M	$55.07M
85	NEXO NEXO	$0.81795	-1.63%	-2.19%	-2.98%	$817.79M	$4.42M
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.61%	-0.24%	-1.62%	$802.46M	$0.00
87	Open USD OUSD	$0.99981	-0.43%	-0.03%	-1.68%	$800.59M	$228097.72
88	Lighter LIT	$3.17	0.00%	-4.74%	-11.01%	$793.49M	$53.55M
89	Stacks STX	$0.41998	+0.03%	-1.41%	+12.32%	$786.80M	$55.10M
90	Injective INJ	$7.75	-0.67%	-2.02%	+4.78%	$775.06M	$162.78M
91	LayerZero ZRO	$1.89	-1.94%	-5.66%	-11.73%	$757.45M	$74.75M
92	Midnight NIGHT	$0.04324116054	-1.35%	-4.37%	-8.19%	$718.14M	$13.04M
93	Stable STABLE	$0.02639567300	-2.00%	-1.52%	-2.64%	$718.06M	$8.75M
94	PancakeSwap CAKE	$2.22	-0.94%	-2.99%	-1.31%	$706.31M	$97.13M
95	Aptos APT	$0.79267	-0.46%	-3.81%	+3.76%	$700.03M	$64.56M
96	GHO GHO	$0.99573	-0.62%	-0.31%	-1.77%	$696.28M	$2.73M
97	XDC Network XDC	$0.03427504289	-2.75%	+0.60%	+3.60%	$683.64M	$10.64M
98	Pearl PRL	$1.97	+4.25%	+7.47%	+47.19%	$679.81M	$10.66M
99	Beldex BDX	$0.08318195471	+0.30%	-7.26%	+11.34%	$653.22M	$2.61M
100	Pyth Network PYTH	$0.081550936	-0.81%	-0.06%	+13.78%	$643.36M	$83.83M