Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.76 Trillions

24h Volume$132.36 Trillions

Coins22,314

Exchanges1508

Market Dominance

BTC 59.40%ETH 10.68%


1	Bitcoin BTC	$81,499.89	+0.12%	-0.69%	-1.84%	$1.64T	$28.97B
2	Ethereum ETH	$2,411.51	+0.09%	-1.71%	-3.57%	$294.53B	$12.64B
3	Tether USDT	$0.99743	-0.06%	-0.03%	-1.09%	$183.18B	$53.58B
4	BNB BNB	$720.56	0.00%	-1.23%	-3.28%	$95.94B	$736.45M
5	XRP XRP	$1.30	+0.34%	-2.51%	-6.86%	$82.32B	$1.48B
6	USDC USDC	$0.99825	-0.06%	0.00%	-1.07%	$72.39B	$17.01B
7	Solana SOL	$104.03	+0.39%	-1.53%	-5.21%	$61.31B	$2.96B
8	TRON TRX	$0.33438	-0.22%	+0.67%	-0.36%	$31.73B	$364.15M
9	Figure Heloc FIGR_HELOC	$1.03	-0.09%	+0.96%	+1.80%	$24.79B	$344.58M
10	Zcash ZEC	$1,139.05	-0.48%	-8.03%	-6.03%	$19.35B	$1.19B
11	Hyperliquid HYPE	$80.11	+0.83%	-2.53%	-5.43%	$17.82B	$677.33M
12	Dogecoin DOGE	$0.08034665541	+0.10%	-1.16%	-5.97%	$12.56B	$603.76M
13	Monero XMR	$560.38	+0.25%	+2.54%	+6.89%	$10.55B	$111.41M
14	USDS USDS	$1.00	-0.07%	-0.05%	-1.02%	$10.26B	$104.15M
15	WhiteBIT Coin WBT	$80.05	+0.12%	-0.89%	-2.13%	$9.51B	$111.73M
16	Chainlink LINK	$12.30	+0.17%	-1.70%	-4.56%	$9.43B	$273.05M
17	Cardano ADA	$0.22509584064	+0.33%	-2.18%	-5.72%	$8.46B	$292.38M
18	LEO Token LEO	$9.03	-0.14%	-0.04%	+0.46%	$8.30B	$233255.73
19	NEAR Protocol NEAR	$5.00	-0.77%	-5.74%	+5.82%	$6.55B	$1.09B
20	Stellar XLM	$0.18105535008	+0.32%	-1.44%	-7.03%	$6.37B	$124.94M
21	Rain RAIN	$0.00890425318	+0.10%	-6.63%	-14.44%	$6.32B	$13.61M
22	Bitcoin Cash BCH	$274.40	+0.26%	-1.43%	-0.52%	$5.52B	$130.74M
23	Ethena USDe USDE	$0.99825	-0.06%	-0.03%	-1.09%	$4.68B	$41.39M
24	Litecoin LTC	$59.25	-0.48%	-2.14%	-7.01%	$4.61B	$227.30M
25	Uniswap UNI	$7.23	-0.52%	-3.02%	-1.41%	$4.52B	$429.56M
26	Dai DAI	$0.99906668400	-0.06%	-0.01%	-1.05%	$4.51B	$250.22M
27	Avalanche AVAX	$9.92	-0.25%	-0.53%	-2.68%	$4.40B	$360.72M
28	Sui SUI	$1.01	-0.08%	-1.71%	-4.81%	$4.18B	$540.47M
29	Canton CC	$0.10357670928	-0.01%	-2.96%	-16.26%	$4.12B	$18.30M
30	USD1 USD1	$0.99906668400	-0.06%	-0.01%	-1.07%	$4.05B	$1.01B
31	Toncoin TON	$1.35	-0.23%	-2.64%	-8.05%	$3.82B	$28.18M
32	Hedera HBAR	$0.08318759328	0.00%	-1.98%	-8.59%	$3.66B	$105.21M
33	Tether Gold XAUT	$4,155.20	-0.13%	-0.01%	-1.80%	$3.36B	$219.14M
34	Global Dollar USDG	$0.99988	-0.07%	0.00%	-1.06%	$3.09B	$589.25M
35	Bittensor TAO	$272.22	-1.07%	-1.82%	-0.65%	$3.09B	$202.50M
36	Shiba Inu SHIB	$0.00000508463	+0.36%	-0.81%	-6.68%	$3.00B	$48.13M
37	Quant QNT	$202.55	+1.01%	-2.05%	-17.39%	$2.95B	$81.72M
38	Bitway BTW	$1.95	+1.71%	+0.62%	+23.21%	$2.93B	$51.33M
39	Cronos CRO	$0.05804275675	+0.05%	+0.12%	-5.06%	$2.88B	$5.41M
40	PayPal USD PYUSD	$1.00	-0.06%	-0.03%	-1.05%	$2.82B	$99.42M
41	Ethena ENA	$0.19736	-0.15%	-3.49%	-7.38%	$2.65B	$307.30M
42	OKB OKB	$117.31	+0.45%	+0.07%	-8.07%	$2.46B	$23.59M
43	Ripple USD RLUSD	$1.00	-0.05%	-0.01%	-1.06%	$2.42B	$141.26M
44	Circle USYC USYC	$1.14	-0.06%	+0.01%	-1.02%	$2.38B	$0.00
45	Aave AAVE	$154.36	-0.32%	-1.83%	-7.83%	$2.38B	$261.47M
46	Ondo US Dollar Yield USDY	$1.15	-0.09%	+0.01%	-1.09%	$2.35B	$4.69M
47	Ondo ONDO	$0.45263	-0.33%	-2.92%	-5.15%	$2.20B	$131.71M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99825	-0.06%	-0.02%	-1.08%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00466388795	+1.91%	+2.08%	-17.11%	$2.16B	$133.67M
50	Polkadot DOT	$1.15	-0.37%	+0.82%	-5.40%	$1.97B	$217.92M
51	Worldcoin WLD	$0.50809677072	+0.66%	+1.28%	+0.96%	$1.94B	$338.05M
52	Aster ASTER	$0.70709454288	0.00%	+0.37%	+1.47%	$1.92B	$95.18M
53	Falcon USD USDF	$0.99580442544	-0.06%	0.00%	-1.03%	$1.88B	$849180.42
54	PAX Gold PAXG	$4,157.22	-0.13%	-0.12%	-1.72%	$1.83B	$137.34M
55	World Liberty Financial WLFI	$0.05701514530	+0.31%	-0.04%	+1.79%	$1.81B	$25.19M
56	USDD USDD	$0.99988	-0.06%	-0.11%	-1.22%	$1.78B	$2.77M
57	MemeCore M	$0.77641	+0.83%	-4.34%	-24.31%	$1.78B	$301520.36
58	Mantle MNT	$0.53664	+0.03%	+1.59%	-3.44%	$1.77B	$24.47M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.05%	+0.19%	-0.68%	$1.70B	$0.00
60	Pepe PEPE	$0.00000400874	+0.23%	-2.87%	+1.44%	$1.69B	$180.65M
61	Internet Computer ICP	$2.99	-0.31%	-2.51%	-0.81%	$1.67B	$55.61M
62	Morpho MORPHO	$2.36	+0.46%	-2.86%	-1.13%	$1.66B	$17.79M
63	Sky SKY	$0.07061900816	-0.23%	-2.10%	-7.55%	$1.65B	$8.07M
64	United Stables U	$0.99825	-0.06%	-0.02%	-1.08%	$1.57B	$123.64M
65	HTX DAO HTX	$0.00000165420	0.00%	+0.41%	-2.64%	$1.47B	$84.33M
66	Bitget Token BGB	$1.90	-0.24%	-2.09%	-3.04%	$1.33B	$8.92M
67	Arbitrum ARB	$0.19165	-0.57%	-1.78%	+6.28%	$1.32B	$193.04M
68	BFUSD BFUSD	$0.99661	-0.03%	-0.02%	-1.06%	$1.32B	$4.23M
69	USDGO USDGO	$0.99825	-0.07%	-0.01%	-1.05%	$1.27B	$18.07M
70	Ethereum Classic ETC	$7.90	+0.13%	-1.62%	-5.30%	$1.25B	$54.11M
71	Venice Token VVV	$23.16	+0.58%	-7.37%	+4.37%	$1.12B	$32.26M
72	JUST JST	$0.13538	+0.23%	+2.62%	-5.59%	$1.09B	$38.82M
73	Gate GT	$10.28	+0.13%	-1.28%	-4.64%	$1.08B	$878727.76
74	Algorand ALGO	$0.11499	-0.96%	-1.56%	+2.13%	$1.04B	$55.10M
75	KuCoin KCS	$7.40	+0.27%	+0.02%	-2.47%	$1.03B	$28.40M
76	Jupiter JUP	$0.30502117536	+0.57%	-2.60%	-19.06%	$1.01B	$63.06M
77	Kaspa KAS	$0.03626367393	+0.19%	+0.40%	-12.60%	$1.01B	$13.83M
78	POL (ex-MATIC) POL	$0.09378993360	+0.13%	-1.75%	-4.50%	$1.00B	$56.15M
79	Render RENDER	$1.91	+0.07%	-2.46%	+1.83%	$992.38M	$53.06M
80	Blockchain Capital BCAP	$105.63	-0.06%	-0.02%	-1.03%	$962.53M	$0.00
81	Cosmos Hub ATOM	$1.75	+0.36%	+0.50%	-14.72%	$941.08M	$48.94M
82	Filecoin FIL	$1.12	-0.37%	-3.90%	+4.52%	$938.71M	$225.99M
83	Pi Network PI	$0.08042837498	+0.08%	+1.29%	-2.49%	$904.13M	$3.66M
84	Aerodrome Finance AERO	$0.88244	-0.41%	-3.32%	+8.26%	$885.95M	$85.55M
85	Injective INJ	$8.58	-1.50%	+1.72%	+23.61%	$858.22M	$295.15M
86	Open USD OUSD	$0.99906668400	-0.07%	+0.03%	-1.06%	$824.05M	$391889.00
87	LayerZero ZRO	$2.05	+1.69%	-1.89%	+8.82%	$818.17M	$138.97M
88	NEXO NEXO	$0.81474	-0.37%	-1.92%	-3.22%	$814.75M	$2.86M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.06%	-0.01%	-1.01%	$814.59M	$0.00
90	Lighter LIT	$3.20	+0.69%	+4.26%	-11.82%	$799.91M	$82.37M
91	Aptos APT	$0.83921	-0.11%	+1.12%	+4.61%	$740.78M	$106.84M
92	Stacks STX	$0.39228	+0.21%	-6.04%	+3.11%	$736.37M	$26.58M
93	Stable STABLE	$0.02617986961	+1.19%	-2.93%	+3.27%	$713.95M	$9.70M
94	GHO GHO	$0.99743	-0.06%	-0.03%	-1.09%	$697.47M	$1.98M
95	PancakeSwap CAKE	$2.17	+0.37%	-1.38%	-1.03%	$691.11M	$57.79M
96	Midnight NIGHT	$0.04144544543	+0.47%	-3.68%	-10.54%	$688.25M	$21.82M
97	Pyth Network PYTH	$0.08726541648	+1.47%	-7.90%	+5.77%	$686.13M	$72.91M
98	Akedo AKE	$0.02986295952	-0.01%	-9.59%	+8.93%	$680.59M	$18.25M
99	XDC Network XDC	$0.03374847258	+0.78%	-1.97%	-4.64%	$673.17M	$11.32M
100	Ether.fi ETHFI	$0.67691	+0.31%	+1.21%	+2.42%	$653.51M	$51.08M