Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.79 Trillions

24h Volume$122.23 Billions

Coins22,092

Exchanges1509

Market Dominance

BTC 59.07%ETH 10.87%


1	Bitcoin BTC	$82,164.09	+0.47%	-0.67%	-6.66%	$1.65T	$41.83B
2	Ethereum ETH	$2,486.27	+0.55%	-3.03%	-11.55%	$303.61B	$19.05B
3	Tether USDT	$0.99814	+0.23%	-0.03%	-3.57%	$183.89B	$79.82B
4	BNB BNB	$738.55	+0.71%	-3.96%	-7.49%	$98.35B	$1.27B
5	XRP XRP	$1.39	+0.40%	-1.85%	-10.25%	$87.80B	$3.35B
6	USDC USDC	$0.99814	+0.23%	-0.03%	-3.56%	$73.05B	$24.44B
7	Solana SOL	$109.92	+1.10%	-5.02%	-10.92%	$64.72B	$5.18B
8	TRON TRX	$0.33189	+0.23%	-1.09%	-4.17%	$31.50B	$382.42M
9	Figure Heloc FIGR_HELOC	$1.03	+0.23%	+1.15%	-2.58%	$24.37B	$27.99M
10	Zcash ZEC	$1,218.02	+2.06%	-6.58%	-12.15%	$20.68B	$1.66B
11	Hyperliquid HYPE	$85.30	+0.48%	-2.86%	-7.23%	$18.97B	$1.09B
12	Dogecoin DOGE	$0.08461673819	+0.31%	-4.23%	-12.85%	$13.25B	$1.25B
13	USDS USDS	$0.99814	+0.27%	+0.04%	-3.56%	$10.14B	$220.50M
14	Monero XMR	$538.62	-0.16%	-3.62%	-4.25%	$10.14B	$123.97M
15	WhiteBIT Coin WBT	$80.80	+0.46%	-2.04%	-8.08%	$9.60B	$162.74M
16	Chainlink LINK	$12.78	+0.12%	-2.84%	-13.62%	$9.57B	$472.62M
17	Cardano ADA	$0.23495	+0.47%	-7.63%	-8.29%	$8.81B	$771.98M
18	LEO Token LEO	$8.89	+0.16%	-0.01%	-3.75%	$8.18B	$265058.97
19	Rain RAIN	$0.01030516858	+0.61%	-5.88%	-17.32%	$7.31B	$12.27M
20	Stellar XLM	$0.19387	+0.40%	-2.45%	-14.73%	$6.80B	$236.27M
21	NEAR Protocol NEAR	$4.75	+0.73%	-11.22%	-7.51%	$6.22B	$1.71B
22	Bitcoin Cash BCH	$278.55	-0.53%	-6.65%	-13.21%	$5.60B	$298.54M
23	Litecoin LTC	$63.56	-0.07%	-3.60%	-10.92%	$4.94B	$451.67M
24	Ethena USDe USDE	$0.99979	+0.23%	-0.03%	-3.56%	$4.82B	$54.09M
25	Canton CC	$0.11994	+0.91%	+2.33%	-2.98%	$4.76B	$21.31M
26	Uniswap UNI	$7.35	+0.66%	-6.57%	-21.22%	$4.59B	$879.36M
27	Avalanche AVAX	$10.26	+1.12%	-6.75%	-9.08%	$4.55B	$560.61M
28	Dai DAI	$0.99897	+0.22%	0.00%	-3.56%	$4.54B	$343.72M
29	Sui SUI	$1.05	-0.10%	-7.53%	-14.29%	$4.33B	$976.30M
30	USD1 USD1	$0.99814	+0.24%	+0.02%	-3.55%	$4.29B	$1.42B
31	Hedera HBAR	$0.09118891202	+0.67%	-1.81%	-14.14%	$4.02B	$176.13M
32	Toncoin TON	$1.39	+0.60%	-2.70%	-14.50%	$3.92B	$58.20M
33	Bitway BTW	$1.44	+2.82%	+5.78%	-1.69%	$3.89B	$12.15M
34	Quant QNT	$237.85	-0.82%	-4.42%	-9.80%	$3.46B	$206.12M
35	Tether Gold XAUT	$4,161.31	+0.36%	+0.73%	-3.13%	$3.37B	$234.63M
36	Global Dollar USDG	$0.99897	+0.23%	-0.02%	-3.56%	$3.16B	$775.52M
37	Shiba Inu SHIB	$0.00000533496	+0.12%	-1.65%	-10.72%	$3.14B	$91.76M
38	Bittensor TAO	$273.71	+1.01%	-5.10%	-13.22%	$3.10B	$325.82M
39	Cronos CRO	$0.06009193213	-0.94%	-3.90%	-15.33%	$2.98B	$11.54M
40	PayPal USD PYUSD	$0.99979	+0.24%	+0.03%	-3.58%	$2.93B	$114.68M
41	Ethena ENA	$0.21113	-0.38%	-5.42%	-15.27%	$2.83B	$578.76M
42	OKB OKB	$125.15	+0.91%	-4.17%	-0.17%	$2.63B	$64.59M
43	Pump.fun PUMP	$0.00564089680	+1.41%	-9.45%	-6.17%	$2.62B	$431.63M
44	Aave AAVE	$165.36	-0.16%	-4.68%	-9.22%	$2.55B	$383.73M
45	Ripple USD RLUSD	$0.99897	+0.23%	-0.01%	-3.54%	$2.47B	$256.89M
46	MemeCore M	$1.06	+0.31%	+2.18%	-2.74%	$2.42B	$771857.21
47	Circle USYC USYC	$1.14	+0.23%	-0.01%	-3.47%	$2.40B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	+0.23%	-0.04%	-3.46%	$2.31B	$3.57M
49	Ondo ONDO	$0.47401803820	+0.26%	+1.39%	-7.30%	$2.31B	$429.16M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99979	+0.23%	-0.02%	-3.53%	$2.22B	$0.00
51	Polkadot DOT	$1.15	+0.35%	+3.65%	-6.69%	$1.96B	$293.04M
52	Aster ASTER	$0.69911	-0.14%	-1.12%	-8.79%	$1.90B	$144.75M
53	Worldcoin WLD	$0.49044847280	-0.11%	-5.15%	-7.72%	$1.86B	$301.33M
54	Mantle MNT	$0.55534	+0.60%	-3.71%	-20.82%	$1.83B	$31.42M
55	PAX Gold PAXG	$4,169.99	+0.34%	+0.75%	-3.17%	$1.83B	$150.09M
56	Falcon USD USDF	$0.99321	+0.23%	-0.11%	-3.65%	$1.81B	$616959.86
57	Sky SKY	$0.07738019972	+1.05%	-2.29%	-10.13%	$1.81B	$18.65M
58	World Liberty Financial WLFI	$0.05462881263	-0.31%	+0.39%	-5.94%	$1.74B	$43.14M
59	Internet Computer ICP	$3.02	+0.84%	-5.35%	-12.03%	$1.68B	$88.64M
60	Morpho MORPHO	$2.39	+0.38%	-4.89%	-11.18%	$1.67B	$34.21M
61	Pepe PEPE	$0.00000389877	+0.60%	-4.19%	-15.06%	$1.64B	$321.54M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.22%	+0.19%	-3.55%	$1.61B	$0.00
63	USDD USDD	$0.99732	+0.24%	-0.05%	-3.59%	$1.60B	$3.40M
64	United Stables U	$1.00	+0.24%	+0.05%	-3.52%	$1.55B	$189.20M
65	HTX DAO HTX	$0.00000167475	+0.11%	-1.48%	-5.11%	$1.50B	$81.57M
66	Bitget Token BGB	$1.93	+0.14%	-1.38%	-6.42%	$1.35B	$13.81M
67	BFUSD BFUSD	$0.99732	+0.25%	-0.02%	-3.59%	$1.32B	$3.02M
68	USDGO USDGO	$0.99897	+0.24%	-0.02%	-3.56%	$1.30B	$33.23M
69	Ethereum Classic ETC	$8.19	+0.49%	-2.90%	-10.90%	$1.30B	$69.64M
70	Arbitrum ARB	$0.17662	+0.97%	-4.72%	-16.39%	$1.20B	$218.36M
71	Jupiter JUP	$0.35078977870	+2.44%	-5.78%	+1.74%	$1.16B	$191.83M
72	JUST JST	$0.14212	+0.40%	+3.43%	+5.11%	$1.16B	$39.35M
73	Gate GT	$10.68	+1.29%	-1.63%	-4.99%	$1.12B	$3.13M
74	Venice Token VVV	$23.04	-0.25%	-8.57%	-17.24%	$1.11B	$125.77M
75	Kaspa KAS	$0.03958223138	+0.18%	-1.03%	-8.31%	$1.10B	$16.29M
76	KuCoin KCS	$7.68	+0.54%	+0.82%	+1.28%	$1.07B	$3.79M
77	Algorand ALGO	$0.11747	-1.00%	-0.37%	-7.45%	$1.07B	$173.83M
78	POL (ex-MATIC) POL	$0.09940412933	-0.16%	-2.07%	-11.89%	$1.06B	$97.43M
79	Cosmos Hub ATOM	$1.84	+0.39%	+5.22%	+3.43%	$982.62M	$103.02M
80	Render RENDER	$1.88	+2.28%	-6.17%	-5.79%	$975.72M	$89.14M
81	Blockchain Capital BCAP	$105.64	+0.23%	-2.32%	-5.18%	$962.58M	$0.00
82	Lighter LIT	$3.71	+1.41%	+5.02%	-6.18%	$926.84M	$186.24M
83	Pi Network PI	$0.08175940346	+0.52%	+0.32%	-12.60%	$919.12M	$8.74M
84	Filecoin FIL	$1.08	-0.06%	+2.43%	+2.76%	$903.10M	$222.96M
85	Aerodrome Finance AERO	$0.83877	+2.70%	+5.39%	+3.54%	$842.96M	$126.02M
86	NEXO NEXO	$0.82645	+0.45%	-0.37%	-4.43%	$826.29M	$5.46M
87	LayerZero ZRO	$2.06	+4.63%	-5.39%	+9.21%	$819.30M	$147.46M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.23%	-0.01%	-3.46%	$790.63M	$0.00
89	Open USD OUSD	$0.99814	+0.25%	-0.26%	-3.79%	$788.25M	$572091.80
90	Midnight NIGHT	$0.04518492743	+0.50%	-1.25%	+10.44%	$750.21M	$27.62M
91	Stacks STX	$0.39515	+1.22%	+8.98%	+3.17%	$742.33M	$41.12M
92	Stable STABLE	$0.02605070051	+1.17%	-0.92%	-12.74%	$704.54M	$9.42M
93	GHO GHO	$0.99897	+0.23%	-0.02%	-3.58%	$698.13M	$7.77M
94	Injective INJ	$6.94	+2.26%	-6.57%	-9.57%	$694.35M	$157.57M
95	PancakeSwap CAKE	$2.16	+0.30%	-4.03%	-19.04%	$688.27M	$76.05M
96	Aptos APT	$0.7640152089	+0.47%	-0.98%	-6.92%	$665.93M	$121.09M
97	Ether.fi ETHFI	$0.68925	+0.84%	-3.54%	-7.98%	$665.60M	$96.94M
98	Raydium RAY	$2.46	+2.73%	+0.25%	+24.09%	$663.71M	$108.52M
99	VeChain VET	$0.00771704652	+0.11%	-2.69%	-15.08%	$663.63M	$19.83M
100	Dash DASH	$51.19	+1.01%	-4.90%	-15.82%	$658.04M	$79.82M