Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.7%
$2.47 Trillions24h Volume$78.93 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.72%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,634.27 | +0.15% | -1.84% | -5.24% | $1.48T | $30.78B | ||
| 2 | Ethereum ETH | $2,052.48 | +0.22% | -3.41% | -10.50% | $250.83B | $13.77B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | -0.01% | $176.89B | $51.89B | ||
| 4 | BNB BNB | $680.04 | +0.38% | -1.31% | -2.92% | $89.43B | $690.98M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | 0.00% | $69.78B | $14.28B | ||
| 6 | XRP XRP | $1.05 | -0.10% | -3.92% | -17.49% | $66.93B | $2.30B | ||
| 7 | Solana SOL | $83.43 | +0.54% | -3.42% | -10.87% | $49.32B | $2.89B | ||
| 8 | TRON TRX | $0.318 | -0.05% | +0.17% | -1.50% | $30.22B | $274.29M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | -0.18% | +0.62% | $27.48B | $211.09M | ||
| 10 | Zcash ZEC | $1,045.78 | +0.80% | -9.99% | -14.83% | $17.81B | $1.22B | ||
| 11 | Hyperliquid HYPE | $72.15 | +0.08% | -3.39% | -15.63% | $17.27B | $1.28B | ||
| 12 | Dogecoin DOGE | $0.06828 | +0.38% | -2.03% | -9.95% | $10.70B | $468.92M | ||
| 13 | Monero XMR | $562.06 | +0.49% | -3.81% | -10.95% | $10.58B | $170.73M | ||
| 14 | LEO Token LEO | $9.32 | -0.86% | -0.11% | -0.63% | $8.58B | $1.47M | ||
| 15 | USDS USDS | $0.9997 | -0.01% | -0.03% | -0.01% | $8.54B | $196.92M | ||
| 16 | WhiteBIT Coin WBT | $71.00 | +0.21% | -1.79% | -4.95% | $8.42B | $292.09M | ||
| 17 | Chainlink LINK | $10.34 | -0.03% | -2.65% | -7.34% | $7.93B | $258.10M | ||
| 18 | Cardano ADA | $0.1744 | +0.24% | -1.24% | -8.92% | $6.55B | $201.14M | ||
| 19 | Stellar XLM | $0.145 | +0.08% | -1.48% | -11.29% | $5.13B | $108.10M | ||
| 20 | Ethena USDe USDE | $0.9995 | -0.01% | +0.06% | +0.01% | $4.93B | $37.22M | ||
| 21 | NEAR Protocol NEAR | $3.64 | +0.88% | +0.61% | -6.95% | $4.77B | $542.48M | ||
| 22 | Bitcoin Cash BCH | $230.66 | +0.09% | -3.15% | -16.12% | $4.64B | $112.49M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.01% | -0.01% | $4.48B | $168.14M | ||
| 24 | Uniswap UNI | $6.72 | +0.35% | -3.57% | -7.54% | $4.08B | $446.50M | ||
| 25 | Litecoin LTC | $50.84 | +0.33% | -0.88% | -7.29% | $3.96B | $201.68M | ||
| 26 | Avalanche AVAX | $8.40 | +0.28% | -2.78% | -1.74% | $3.75B | $341.42M | ||
| 27 | Canton CC | $0.08945 | +0.47% | -1.56% | -7.68% | $3.58B | $10.70M | ||
| 28 | Sui SUI | $0.8267 | +0.44% | -1.60% | -8.45% | $3.42B | $314.38M | ||
| 29 | Tether Gold XAUT | $4,023.10 | +0.08% | -1.93% | +2.57% | $3.25B | $172.67M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | +0.06% | -0.02% | $3.25B | $1.26B | ||
| 31 | Toncoin TON | $1.13 | +0.66% | +9.32% | -2.93% | $3.23B | $130.11M | ||
| 32 | Hedera HBAR | $0.06574 | +0.01% | -1.26% | -6.14% | $2.91B | $50.43M | ||
| 33 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.01% | 0.00% | $2.82B | $37.61M | ||
| 34 | Rain RAIN | $0.00394 | +1.17% | -12.88% | -41.00% | $2.82B | $12.99M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.72B | $231.66M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.01% | $2.70B | $473.72M | ||
| 37 | Quant QNT | $181.85 | +0.03% | -6.14% | -5.85% | $2.65B | $67.46M | ||
| 38 | Shiba Inu SHIB | $0.000004471 | +0.76% | +1.32% | -3.81% | $2.63B | $49.19M | ||
| 39 | Bittensor TAO | $218.75 | +0.53% | -1.32% | -4.15% | $2.56B | $88.11M | ||
| 40 | Cronos CRO | $0.04738 | +0.08% | -1.05% | -6.49% | $2.41B | $5.39M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.09% | -0.05% | +0.02% | $2.39B | $4.92M | ||
| 42 | Pepe PEPE | $0.00000544 | +1.48% | +6.44% | +9.29% | $2.29B | $672.53M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1529 | -0.29% | +0.21% | -15.12% | $2.06B | $296.68M | ||
| 45 | OKB OKB | $95.65 | -0.60% | -1.14% | -10.07% | $2.01B | $19.61M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | -0.45% | -0.14% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.11 | -0.34% | -5.70% | -2.78% | $1.92B | $229.11M | ||
| 48 | Falcon USD USDF | $0.9947 | -0.01% | -0.01% | +0.25% | $1.82B | $476210.00 | ||
| 49 | MemeCore M | $0.7938 | +0.34% | +2.04% | -8.58% | $1.82B | $2.21M | ||
| 50 | PAX Gold PAXG | $4,025.47 | +0.08% | -1.96% | +2.41% | $1.80B | $78.43M | ||
| 51 | Ondo ONDO | $0.3686 | +0.46% | -0.59% | -6.12% | $1.79B | $114.71M | ||
| 52 | Bitway BTW | $1.14 | +0.97% | +15.68% | +19.35% | $1.72B | $11.32M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6381 | +0.69% | -1.13% | -8.76% | $1.64B | $72.43M | ||
| 55 | Pump.fun PUMP | $0.003565 | +0.59% | -0.72% | -20.13% | $1.63B | $104.96M | ||
| 56 | United Stables U | $0.9997 | 0.00% | +0.01% | +0.10% | $1.62B | $269.31M | ||
| 57 | World Liberty Financial WLFI | $0.04759 | +0.40% | -0.40% | -7.27% | $1.51B | $29.62M | ||
| 58 | USDD USDD | $0.9991 | +0.02% | +0.08% | +0.21% | $1.49B | $1.45M | ||
| 59 | Polkadot DOT | $0.8448 | 0.00% | -0.99% | -10.72% | $1.45B | $76.10M | ||
| 60 | Morpho MORPHO | $2.02 | -0.07% | -0.81% | -6.01% | $1.42B | $13.04M | ||
| 61 | Sky SKY | $0.06034 | -0.71% | -1.72% | -8.45% | $1.41B | $7.96M | ||
| 62 | Internet Computer ICP | $2.53 | -0.04% | +5.84% | +1.10% | $1.41B | $41.65M | ||
| 63 | Mantle MNT | $0.4244 | 0.00% | -5.76% | -9.98% | $1.41B | $39.98M | ||
| 64 | HTX DAO HTX | $0.000001531 | -0.04% | -0.39% | -2.90% | $1.36B | $49.15M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.01% | $1.32B | $7.08M | ||
| 66 | Bitget Token BGB | $1.72 | +0.23% | -1.18% | -1.61% | $1.20B | $7.39M | ||
| 67 | Worldcoin WLD | $0.3114 | +1.06% | -1.85% | -17.44% | $1.17B | $136.49M | ||
| 68 | JUST JST | $0.1443 | -0.07% | -0.51% | +0.99% | $1.16B | $27.09M | ||
| 69 | Arbitrum ARB | $0.1608 | -0.38% | -7.94% | +1.20% | $1.11B | $181.52M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | +0.01% | +0.02% | $1.08B | $54.80M | ||
| 71 | Ethereum Classic ETC | $6.74 | +0.23% | -0.86% | -4.66% | $1.07B | $24.75M | ||
| 72 | Gate GT | $9.72 | -0.47% | -0.67% | +0.69% | $1.02B | $20.11M | ||
| 73 | Venice Token VVV | $19.48 | -0.42% | -9.10% | -15.29% | $953.13M | $55.01M | ||
| 74 | POL (ex-MATIC) POL | $0.08866 | +0.47% | 0.00% | -4.27% | $943.94M | $47.27M | ||
| 75 | KuCoin KCS | $6.75 | +0.24% | -2.01% | -6.23% | $943.09M | $4.30M | ||
| 76 | Open USD OUSD | $1.00 | +0.04% | +0.09% | +0.04% | $931.33M | $616342.00 | ||
| 77 | Render RENDER | $1.63 | +0.52% | +2.99% | +7.21% | $870.22M | $30.08M | ||
| 78 | Lighter LIT | $3.46 | +0.53% | +8.91% | +2.90% | $865.20M | $90.25M | ||
| 79 | Jupiter JUP | $0.2552 | +1.76% | +1.18% | +1.46% | $847.07M | $62.85M | ||
| 80 | Kaspa KAS | $0.02966 | +0.14% | -0.32% | -5.17% | $824.50M | $9.72M | ||
| 81 | Algorand ALGO | $0.09005 | +0.31% | -2.52% | -3.52% | $817.54M | $33.62M | ||
| 82 | Pi Network PI | $0.07127 | +1.06% | +8.67% | -7.33% | $810.13M | $8.04M | ||
| 83 | Injective INJ | $8.06 | +0.01% | +0.47% | +10.60% | $805.94M | $97.66M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.56% | +2.20% | -1.07% | $756.93M | $35.90M | ||
| 85 | NEXO NEXO | $0.7057 | -0.19% | -2.24% | -5.65% | $705.66M | $4.03M | ||
| 86 | Midnight NIGHT | $0.04225 | +0.37% | +4.46% | -2.51% | $701.66M | $21.38M | ||
| 87 | GHO GHO | $0.9981 | -0.01% | +0.01% | -0.03% | $697.68M | $8.14M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.57M | $0.00 | ||
| 89 | Filecoin FIL | $0.7559 | +0.11% | +0.01% | -12.50% | $639.27M | $76.27M | ||
| 90 | Ether.fi ETHFI | $0.6346 | -0.04% | +1.16% | +9.48% | $633.67M | $43.96M | ||
| 91 | LayerZero ZRO | $1.54 | +0.63% | +5.45% | -18.50% | $617.37M | $58.00M | ||
| 92 | XDC Network XDC | $0.03015 | -0.16% | +2.36% | -2.83% | $601.42M | $13.94M | ||
| 93 | Stacks STX | $0.3148 | +0.63% | +1.06% | -4.29% | $592.41M | $10.67M | ||
| 94 | PancakeSwap CAKE | $1.82 | +0.53% | -2.08% | -4.85% | $578.89M | $40.47M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.81M | $0.00 | ||
| 96 | Pearl PRL | $1.52 | +2.72% | -6.67% | +3.73% | $570.44M | $14.83M | ||
| 97 | Beldex BDX | $0.07218 | +0.60% | +0.27% | +1.16% | $568.20M | $6.64M | ||
| 98 | Dash DASH | $43.51 | +0.59% | -7.36% | -7.31% | $560.89M | $50.80M | ||
| 99 | Usual USD USD0 | $0.9981 | 0.00% | +0.07% | -0.08% | $538.30M | $1.16M | ||
| 100 | Pyth Network PYTH | $0.06643 | +0.05% | +1.99% | +0.13% | $523.14M | $26.93M |
