Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.2%
$2.48 Trillions24h Volume$79.05 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.79%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,799.38 | +0.37% | -1.32% | -4.95% | $1.48T | $30.59B | ||
| 2 | Ethereum ETH | $2,056.99 | +0.62% | -3.18% | -9.99% | $251.32B | $13.78B | ||
| 3 | Tether USDT | $0.9992 | -0.01% | +0.01% | 0.00% | $176.90B | $51.62B | ||
| 4 | BNB BNB | $676.82 | +0.17% | -1.74% | -2.90% | $89.00B | $689.15M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | 0.00% | $69.83B | $14.23B | ||
| 6 | XRP XRP | $1.06 | -0.60% | -2.70% | -16.98% | $67.39B | $2.25B | ||
| 7 | Solana SOL | $83.39 | +0.54% | -3.27% | -10.59% | $49.28B | $2.98B | ||
| 8 | TRON TRX | $0.3178 | +0.05% | +0.41% | -1.89% | $30.21B | $279.62M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.97% | -0.07% | $27.50B | $159.85M | ||
| 10 | Zcash ZEC | $1,061.23 | +1.83% | -9.02% | -12.70% | $18.07B | $1.23B | ||
| 11 | Hyperliquid HYPE | $72.58 | +0.30% | -3.13% | -15.06% | $17.37B | $1.26B | ||
| 12 | Dogecoin DOGE | $0.06791 | +0.27% | -2.74% | -9.93% | $10.64B | $462.93M | ||
| 13 | Monero XMR | $557.83 | +0.86% | -5.88% | -11.27% | $10.50B | $168.61M | ||
| 14 | USDS USDS | $1.00 | +0.03% | +0.01% | +0.03% | $8.56B | $208.85M | ||
| 15 | LEO Token LEO | $9.20 | -1.38% | -1.22% | -0.77% | $8.47B | $1.42M | ||
| 16 | WhiteBIT Coin WBT | $71.16 | +0.38% | -1.31% | -4.68% | $8.44B | $283.78M | ||
| 17 | Chainlink LINK | $10.34 | +0.19% | -2.95% | -6.52% | $7.93B | $260.83M | ||
| 18 | Cardano ADA | $0.1739 | +0.22% | -2.01% | -8.27% | $6.53B | $199.80M | ||
| 19 | Stellar XLM | $0.1451 | -0.05% | -1.52% | -11.58% | $5.13B | $108.52M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.01% | +0.06% | +0.05% | $4.93B | $38.32M | ||
| 21 | NEAR Protocol NEAR | $3.58 | -0.59% | -1.73% | -6.92% | $4.69B | $534.00M | ||
| 22 | Bitcoin Cash BCH | $230.83 | +0.23% | -3.23% | -15.93% | $4.64B | $114.06M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | -0.01% | -0.02% | $4.48B | $166.29M | ||
| 24 | Uniswap UNI | $6.71 | -0.55% | -4.90% | -7.42% | $4.08B | $441.48M | ||
| 25 | Litecoin LTC | $50.49 | +0.05% | -1.66% | -7.05% | $3.93B | $205.60M | ||
| 26 | Avalanche AVAX | $8.30 | +0.41% | -3.65% | -3.42% | $3.70B | $355.32M | ||
| 27 | Canton CC | $0.08861 | +0.09% | -3.47% | -6.72% | $3.55B | $11.03M | ||
| 28 | Sui SUI | $0.8208 | -0.04% | -2.79% | -8.69% | $3.40B | $310.41M | ||
| 29 | USD1 USD1 | $0.9984 | +0.02% | +0.06% | -0.01% | $3.26B | $1.27B | ||
| 30 | Tether Gold XAUT | $4,018.41 | +0.05% | -2.35% | +2.73% | $3.25B | $173.82M | ||
| 31 | Toncoin TON | $1.12 | +1.93% | +9.37% | -3.83% | $3.20B | $123.44M | ||
| 32 | Hedera HBAR | $0.06597 | -0.15% | -1.34% | -4.90% | $2.92B | $49.13M | ||
| 33 | Rain RAIN | $0.003869 | -1.56% | -14.76% | -36.85% | $2.76B | $11.62M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.03% | +0.01% | +0.04% | $2.75B | $44.98M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.72B | $473.52M | ||
| 36 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | +0.01% | $2.72B | $245.93M | ||
| 37 | Quant QNT | $182.19 | +1.00% | -6.61% | -4.35% | $2.65B | $68.45M | ||
| 38 | Shiba Inu SHIB | $0.000004411 | +0.16% | -0.53% | -4.53% | $2.60B | $49.21M | ||
| 39 | Bittensor TAO | $217.77 | -0.42% | -2.11% | -4.17% | $2.55B | $87.17M | ||
| 40 | Cronos CRO | $0.04719 | +0.85% | -1.47% | -5.36% | $2.40B | $5.16M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.11% | +0.04% | -0.07% | $2.39B | $3.42M | ||
| 42 | Pepe PEPE | $0.000005239 | -0.17% | +2.75% | +8.05% | $2.20B | $626.73M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.51 | +0.60% | +1.24% | -10.12% | $2.04B | $16.83M | ||
| 45 | Ethena ENA | $0.1498 | -0.19% | -2.67% | -13.83% | $2.02B | $282.75M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | -0.50% | -0.17% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.01 | -0.11% | -5.92% | -3.00% | $1.91B | $237.54M | ||
| 48 | Falcon USD USDF | $0.9948 | 0.00% | -0.01% | +0.25% | $1.82B | $548636.00 | ||
| 49 | MemeCore M | $0.787 | +1.26% | -0.27% | -8.64% | $1.81B | $2.19M | ||
| 50 | PAX Gold PAXG | $4,021.29 | +0.04% | -2.38% | +2.49% | $1.80B | $77.81M | ||
| 51 | Ondo ONDO | $0.3668 | +0.30% | -1.46% | -6.14% | $1.78B | $116.33M | ||
| 52 | Bitway BTW | $1.15 | +0.83% | +14.19% | +16.01% | $1.74B | $11.25M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6327 | +0.16% | -2.15% | -9.59% | $1.63B | $69.83M | ||
| 55 | United Stables U | $0.9997 | -0.02% | +0.02% | +0.10% | $1.62B | $278.65M | ||
| 56 | Pump.fun PUMP | $0.003486 | +0.81% | -3.62% | -18.70% | $1.60B | $97.46M | ||
| 57 | World Liberty Financial WLFI | $0.04732 | +0.25% | -1.47% | -7.07% | $1.50B | $31.13M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | +0.01% | +0.19% | $1.49B | $1.46M | ||
| 59 | Polkadot DOT | $0.8389 | +0.01% | -2.42% | -11.40% | $1.44B | $75.23M | ||
| 60 | Sky SKY | $0.06102 | +0.30% | -1.46% | -8.07% | $1.43B | $7.57M | ||
| 61 | Morpho MORPHO | $2.03 | -0.02% | -1.40% | -7.17% | $1.43B | $13.25M | ||
| 62 | Mantle MNT | $0.4267 | +0.17% | -4.91% | -9.16% | $1.41B | $20.35M | ||
| 63 | Internet Computer ICP | $2.44 | +0.72% | +2.13% | -1.95% | $1.36B | $29.82M | ||
| 64 | HTX DAO HTX | $0.000001529 | +0.06% | -0.38% | -2.64% | $1.36B | $46.19M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.01% | $1.32B | $7.17M | ||
| 66 | Bitget Token BGB | $1.72 | +0.16% | -1.31% | -1.96% | $1.20B | $7.25M | ||
| 67 | JUST JST | $0.144 | +0.11% | -0.69% | +1.01% | $1.15B | $21.80M | ||
| 68 | Worldcoin WLD | $0.3076 | -0.25% | -3.14% | -17.19% | $1.15B | $136.97M | ||
| 69 | Arbitrum ARB | $0.1587 | -0.03% | -9.19% | +1.05% | $1.09B | $178.15M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.03% | $1.08B | $52.66M | ||
| 71 | Ethereum Classic ETC | $6.71 | -0.06% | -1.88% | -4.74% | $1.07B | $25.10M | ||
| 72 | Gate GT | $9.74 | -0.09% | +0.52% | +1.86% | $1.02B | $21.66M | ||
| 73 | Venice Token VVV | $19.44 | +0.83% | -10.83% | -14.81% | $950.71M | $57.67M | ||
| 74 | KuCoin KCS | $6.79 | +0.24% | -1.44% | -5.52% | $947.83M | $4.28M | ||
| 75 | POL (ex-MATIC) POL | $0.08751 | +0.65% | -1.70% | -4.84% | $931.51M | $47.73M | ||
| 76 | Open USD OUSD | $0.9999 | -0.06% | 0.00% | +0.07% | $930.57M | $603353.00 | ||
| 77 | Lighter LIT | $3.46 | +0.97% | +6.49% | +1.30% | $864.46M | $88.79M | ||
| 78 | Render RENDER | $1.58 | +0.18% | -1.14% | +4.63% | $843.11M | $27.54M | ||
| 79 | Jupiter JUP | $0.2512 | +1.50% | -1.26% | +4.01% | $833.03M | $59.62M | ||
| 80 | Kaspa KAS | $0.02959 | +0.92% | -1.13% | -2.27% | $822.58M | $9.24M | ||
| 81 | Algorand ALGO | $0.08985 | +0.45% | -2.52% | -4.68% | $815.62M | $34.84M | ||
| 82 | Injective INJ | $8.09 | -0.77% | -0.28% | +10.63% | $807.83M | $98.10M | ||
| 83 | Pi Network PI | $0.07076 | +0.39% | +5.95% | -6.86% | $804.43M | $8.69M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.73% | +1.46% | -1.20% | $751.80M | $35.52M | ||
| 85 | NEXO NEXO | $0.7072 | +0.34% | -2.02% | -5.50% | $707.64M | $3.78M | ||
| 86 | GHO GHO | $0.9981 | 0.00% | +0.01% | -0.04% | $697.66M | $8.24M | ||
| 87 | Midnight NIGHT | $0.04184 | +0.33% | +5.13% | -1.12% | $694.77M | $20.56M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $662.54M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6371 | +0.51% | +1.78% | +10.88% | $635.85M | $46.14M | ||
| 90 | Filecoin FIL | $0.7481 | +0.34% | -2.87% | -14.35% | $632.38M | $76.16M | ||
| 91 | XDC Network XDC | $0.03022 | +0.17% | +2.88% | -3.10% | $602.83M | $15.19M | ||
| 92 | LayerZero ZRO | $1.49 | -0.60% | -0.22% | -20.83% | $596.95M | $60.26M | ||
| 93 | Stacks STX | $0.3139 | +0.07% | -0.74% | -4.66% | $590.48M | $11.07M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 95 | Beldex BDX | $0.07336 | +1.30% | +1.95% | +1.63% | $577.85M | $7.64M | ||
| 96 | PancakeSwap CAKE | $1.81 | +0.34% | -3.00% | -3.15% | $573.34M | $39.75M | ||
| 97 | Dash DASH | $43.19 | -0.41% | -7.90% | -6.78% | $556.42M | $49.41M | ||
| 98 | Pearl PRL | $1.44 | +0.29% | -10.80% | -2.64% | $546.12M | $10.21M | ||
| 99 | Usual USD USD0 | $0.9981 | 0.00% | +0.05% | -0.05% | $538.30M | $1.53M | ||
| 100 | EURC EURC | $1.12 | -0.02% | -0.51% | -0.29% | $525.71M | $40.62M |
