Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.76 Trillions

24h Volume$226.45 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.31%ETH 10.76%


1	Bitcoin BTC	$81,406.52	-0.13%	-0.92%	-2.98%	$1.64T	$24.40B
2	Ethereum ETH	$2,432.16	-0.02%	-1.23%	-3.89%	$297.05B	$9.94B
3	Tether USDT	$0.99720721872	-0.12%	-0.19%	-1.62%	$183.13B	$44.77B
4	BNB BNB	$719.57	-0.19%	-1.65%	-5.29%	$95.82B	$611.77M
5	XRP XRP	$1.30	-0.20%	-2.65%	-8.71%	$82.35B	$1.21B
6	USDC USDC	$0.9980219305	-0.12%	-0.17%	-1.61%	$72.46B	$14.19B
7	Solana SOL	$104.57	-0.22%	-1.58%	-6.13%	$61.63B	$2.52B
8	TRON TRX	$0.33484	-0.08%	-0.05%	-0.17%	$31.83B	$296.64M
9	Figure Heloc FIGR_HELOC	$1.03	-0.12%	+0.15%	+1.69%	$24.75B	$121.47M
10	Zcash ZEC	$1,178.32	+0.46%	-4.52%	-5.05%	$20.01B	$758.17M
11	Hyperliquid HYPE	$79.59	-0.19%	-2.55%	-6.65%	$17.71B	$574.53M
12	Dogecoin DOGE	$0.08014173131	-0.25%	-2.77%	-8.37%	$12.53B	$611.20M
13	Monero XMR	$552.27	-1.18%	-1.70%	+3.01%	$10.39B	$87.58M
14	USDS USDS	$1.00	-0.12%	-0.18%	-1.58%	$10.26B	$71.22M
15	WhiteBIT Coin WBT	$80.01	-0.17%	-1.03%	-3.19%	$9.50B	$87.91M
16	Chainlink LINK	$12.20	-0.21%	-3.81%	-7.14%	$9.36B	$244.01M
17	Cardano ADA	$0.22241	-0.26%	-3.88%	-14.33%	$8.37B	$250.20M
18	LEO Token LEO	$9.03	+0.11%	-0.15%	+1.49%	$8.31B	$231697.76
19	NEAR Protocol NEAR	$5.12	+0.27%	-3.10%	-3.45%	$6.71B	$886.49M
20	Stellar XLM	$0.17923	-0.11%	-2.52%	-10.63%	$6.31B	$103.88M
21	Rain RAIN	$0.00883220893	-0.70%	-4.30%	-14.93%	$6.27B	$13.26M
22	Bitcoin Cash BCH	$274.82	-1.26%	-3.33%	-3.06%	$5.52B	$125.30M
23	Ethena USDe USDE	$0.99883	-0.11%	-0.18%	-1.59%	$4.69B	$40.57M
24	Litecoin LTC	$59.41	-0.25%	-2.82%	-7.97%	$4.62B	$212.40M
25	Uniswap UNI	$7.31	+0.07%	-1.60%	-3.11%	$4.57B	$354.32M
26	Dai DAI	$0.9980219305	-0.11%	-0.17%	-1.58%	$4.51B	$225.84M
27	Avalanche AVAX	$9.98	-0.27%	-4.85%	-6.65%	$4.43B	$289.87M
28	Sui SUI	$0.99965	-0.41%	-4.40%	-12.27%	$4.12B	$830.68M
29	Canton CC	$0.10346839606	-0.02%	-0.92%	-16.20%	$4.11B	$12.95M
30	USD1 USD1	$0.99883	-0.13%	-0.21%	-1.61%	$4.03B	$837.93M
31	Toncoin TON	$1.35	-0.17%	-2.93%	-9.29%	$3.81B	$24.84M
32	Hedera HBAR	$0.08310060156	-0.44%	-3.62%	-11.39%	$3.66B	$85.46M
33	Tether Gold XAUT	$4,149.01	-0.11%	-0.67%	-2.21%	$3.36B	$144.29M
34	Bitway BTW	$2.06	-1.32%	+8.67%	+23.61%	$3.11B	$44.53M
35	Bittensor TAO	$273.75	-0.23%	-5.74%	-4.45%	$3.10B	$147.79M
36	Global Dollar USDG	$1.00	-0.12%	-0.17%	-1.57%	$3.09B	$506.91M
37	Shiba Inu SHIB	$0.00000504054	-0.37%	-2.24%	-9.00%	$2.97B	$41.36M
38	Quant QNT	$203.75	+0.17%	-2.53%	-19.64%	$2.97B	$75.03M
39	Cronos CRO	$0.05797741587	-0.13%	-1.29%	-6.81%	$2.94B	$4.84M
40	PayPal USD PYUSD	$1.00	-0.12%	-0.18%	-1.59%	$2.85B	$79.93M
41	Ethena ENA	$0.19634	-0.25%	-3.89%	-12.14%	$2.64B	$247.43M
42	OKB OKB	$117.26	-0.09%	-2.01%	-8.45%	$2.46B	$19.43M
43	Ripple USD RLUSD	$1.00	-0.13%	-0.18%	-1.60%	$2.43B	$110.96M
44	Aave AAVE	$155.34	-0.49%	-4.30%	-12.31%	$2.40B	$230.40M
45	Circle USYC USYC	$1.14	-0.12%	-0.12%	-1.53%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.04%	-0.20%	-1.51%	$2.35B	$3.00M
47	Ondo ONDO	$0.45216	-0.13%	-4.09%	-10.54%	$2.20B	$104.77M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99883	-0.12%	-0.15%	-1.59%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00462568907	+0.42%	+3.60%	-18.11%	$2.14B	$151.21M
50	Worldcoin WLD	$0.51489	-0.16%	-3.94%	-7.16%	$1.96B	$304.87M
51	Polkadot DOT	$1.15	-0.67%	+0.29%	-10.67%	$1.96B	$191.13M
52	Aster ASTER	$0.70798453682	-0.13%	-1.37%	-1.70%	$1.92B	$96.62M
53	Falcon USD USDF	$0.99557	-0.12%	-0.19%	-1.62%	$1.88B	$451174.84
54	PAX Gold PAXG	$4,150.19	-0.14%	-0.63%	-2.23%	$1.83B	$103.79M
55	MemeCore M	$0.79434	+1.86%	-1.41%	-22.09%	$1.82B	$355101.42
56	World Liberty Financial WLFI	$0.05681946601	-0.08%	-0.46%	-2.50%	$1.81B	$20.34M
57	Mantle MNT	$0.54178	-0.35%	+0.37%	-5.13%	$1.79B	$21.41M
58	USDD USDD	$0.99965	-0.11%	-0.20%	-1.57%	$1.78B	$2.44M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.12%	-0.42%	-1.25%	$1.70B	$0.00
60	Pepe PEPE	$0.00000398051	-0.21%	-2.23%	-2.49%	$1.68B	$153.82M
61	Morpho MORPHO	$2.38	+0.21%	-3.84%	-1.96%	$1.67B	$14.13M
62	Internet Computer ICP	$2.99	-0.19%	-3.06%	-5.88%	$1.67B	$42.06M
63	Sky SKY	$0.07098420796	+0.08%	-2.10%	-9.55%	$1.66B	$7.43M
64	United Stables U	$0.99883	-0.12%	-0.17%	-1.58%	$1.57B	$108.11M
65	HTX DAO HTX	$0.00000166795	+0.05%	+0.69%	-2.57%	$1.48B	$89.70M
66	Bitget Token BGB	$1.90	-0.25%	-1.81%	-3.92%	$1.33B	$9.81M
67	BFUSD BFUSD	$0.99639	-0.10%	-0.16%	-1.59%	$1.32B	$367776.05
68	Arbitrum ARB	$0.18738	-0.72%	-7.12%	+0.09%	$1.29B	$147.22M
69	USDGO USDGO	$0.9980219305	-0.11%	-0.18%	-1.57%	$1.27B	$16.97M
70	Ethereum Classic ETC	$7.87	-0.53%	-2.76%	-7.51%	$1.25B	$47.23M
71	Venice Token VVV	$23.24	+0.31%	-4.70%	+1.52%	$1.13B	$26.17M
72	Gate GT	$10.26	+0.22%	-1.00%	-5.23%	$1.07B	$2.28M
73	JUST JST	$0.13279	-0.78%	-3.40%	-6.24%	$1.07B	$25.29M
74	KuCoin KCS	$7.45	+0.26%	+0.67%	-3.88%	$1.04B	$58.05M
75	Algorand ALGO	$0.11324	-0.12%	-5.50%	-3.77%	$1.03B	$43.48M
76	Jupiter JUP	$0.30062864682	-0.61%	-3.86%	-19.47%	$997.45M	$54.56M
77	POL (ex-MATIC) POL	$0.0936918547	+0.21%	-2.20%	-8.37%	$996.80M	$52.80M
78	Render RENDER	$1.90	-0.37%	-3.26%	-3.58%	$985.64M	$47.13M
79	Kaspa KAS	$0.03529437343	-0.36%	-7.20%	-15.60%	$979.77M	$10.78M
80	Blockchain Capital BCAP	$105.64	-0.12%	-0.15%	-1.54%	$962.66M	$0.00
81	Filecoin FIL	$1.13	-0.89%	-2.07%	-0.89%	$941.73M	$206.29M
82	Cosmos Hub ATOM	$1.73	-0.12%	-2.20%	-12.23%	$927.47M	$39.09M
83	Aerodrome Finance AERO	$0.9043300758	+0.24%	-1.61%	+3.05%	$908.00M	$60.32M
84	Pi Network PI	$0.07985055332	-0.34%	-1.75%	-3.78%	$898.06M	$3.33M
85	Injective INJ	$8.72	+0.01%	-6.16%	+22.07%	$872.15M	$187.47M
86	Open USD OUSD	$0.99883	-0.17%	-0.15%	-1.50%	$824.73M	$358598.00
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.12%	-0.14%	-1.52%	$813.33M	$0.00
88	NEXO NEXO	$0.80574995042	-0.29%	-1.48%	-5.42%	$805.83M	$4.63M
89	Lighter LIT	$3.22	+0.74%	+5.52%	-11.10%	$805.02M	$76.78M
90	LayerZero ZRO	$1.94	-0.86%	-12.43%	-2.60%	$775.36M	$106.97M
91	Aptos APT	$0.82693	-0.20%	-5.22%	-0.26%	$730.55M	$87.83M
92	Midnight NIGHT	$0.04320041801	+0.06%	-0.03%	-13.88%	$717.35M	$23.40M
93	Stacks STX	$0.38128	+0.23%	-8.85%	-4.37%	$714.09M	$20.08M
94	Stable STABLE	$0.02588388207	-0.24%	-4.92%	-8.17%	$706.11M	$8.31M
95	GHO GHO	$0.9980219305	-0.08%	-0.21%	-1.62%	$697.64M	$2.35M
96	PancakeSwap CAKE	$2.17	-0.39%	-1.41%	-4.08%	$689.57M	$55.93M
97	Akedo AKE	$0.03010897736	+0.24%	+0.26%	+10.62%	$686.48M	$13.48M
98	XDC Network XDC	$0.03350958433	-0.11%	-2.27%	-6.41%	$668.39M	$9.28M
99	Pyth Network PYTH	$0.08391531334	-0.71%	-7.92%	+4.93%	$663.66M	$56.96M
100	Ether.fi ETHFI	$0.68598	-0.33%	-2.51%	+0.08%	$662.20M	$39.59M