Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.1%
$2.48 Trillions24h Volume$81.76 Billions
Coins22,795
Exchanges1527
Market Dominance
BTC 59.77%ETH 10.17%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,785.27 | +0.31% | -1.15% | -4.47% | $1.48T | $32.23B | ||
| 2 | Ethereum ETH | $2,064.29 | +0.38% | -2.51% | -9.13% | $252.23B | $14.20B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $175.80B | $53.86B | ||
| 4 | BNB BNB | $679.88 | +0.14% | -1.31% | -1.76% | $89.37B | $694.28M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | -0.01% | $69.87B | $14.56B | ||
| 6 | XRP XRP | $1.06 | +0.78% | -3.72% | -16.42% | $67.23B | $2.27B | ||
| 7 | Solana SOL | $83.06 | +0.72% | -3.39% | -9.62% | $49.11B | $3.06B | ||
| 8 | TRON TRX | $0.3176 | -0.02% | -0.10% | -1.31% | $30.18B | $287.13M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.19% | +0.77% | $27.48B | $211.09M | ||
| 10 | Hyperliquid HYPE | $71.94 | +0.31% | -3.40% | -13.38% | $17.22B | $1.11B | ||
| 11 | Zcash ZEC | $1,003.82 | +0.34% | -12.87% | -16.28% | $17.08B | $1.29B | ||
| 12 | Monero XMR | $568.05 | +0.23% | +0.85% | -10.22% | $10.69B | $161.97M | ||
| 13 | Dogecoin DOGE | $0.06804 | +0.26% | -2.80% | -7.90% | $10.66B | $479.90M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | 0.00% | $8.54B | $200.87M | ||
| 15 | LEO Token LEO | $9.26 | +0.04% | -0.79% | -1.09% | $8.52B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $71.20 | +0.31% | -1.04% | -4.06% | $8.45B | $321.63M | ||
| 17 | Chainlink LINK | $10.34 | +0.40% | -2.57% | -4.97% | $7.93B | $256.27M | ||
| 18 | Cardano ADA | $0.175 | +0.32% | -2.16% | -6.75% | $6.57B | $208.39M | ||
| 19 | Stellar XLM | $0.1448 | +0.43% | -2.27% | -9.69% | $5.12B | $111.96M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.08% | +0.04% | $4.93B | $39.47M | ||
| 21 | NEAR Protocol NEAR | $3.63 | -0.20% | -0.13% | -4.55% | $4.75B | $589.33M | ||
| 22 | Bitcoin Cash BCH | $230.04 | +0.66% | -3.72% | -14.49% | $4.63B | $112.55M | ||
| 23 | Dai DAI | $1.00 | +0.01% | 0.00% | 0.00% | $4.47B | $172.14M | ||
| 24 | Uniswap UNI | $6.50 | +0.09% | -7.42% | -7.33% | $3.95B | $486.04M | ||
| 25 | Litecoin LTC | $50.75 | +0.18% | -1.29% | -4.35% | $3.95B | $204.13M | ||
| 26 | Avalanche AVAX | $8.48 | +0.54% | -0.21% | -0.18% | $3.78B | $329.86M | ||
| 27 | Canton CC | $0.08978 | +0.02% | -2.08% | -7.13% | $3.59B | $11.15M | ||
| 28 | Sui SUI | $0.8245 | +0.22% | -2.60% | -6.41% | $3.41B | $332.00M | ||
| 29 | Tether Gold XAUT | $4,041.73 | +0.31% | -1.54% | +2.58% | $3.27B | $162.81M | ||
| 30 | USD1 USD1 | $0.9982 | 0.00% | +0.01% | -0.04% | $3.25B | $1.21B | ||
| 31 | Toncoin TON | $1.13 | -0.32% | +3.53% | -2.15% | $3.23B | $107.75M | ||
| 32 | Rain RAIN | $0.004221 | +3.90% | -7.32% | -30.49% | $3.02B | $16.69M | ||
| 33 | Hedera HBAR | $0.06557 | +0.34% | -2.20% | -4.53% | $2.91B | $46.90M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | -0.01% | $2.80B | $37.28M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | +0.02% | 0.00% | $2.72B | $251.94M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.02% | $2.70B | $479.63M | ||
| 37 | Quant QNT | $179.46 | +0.35% | -5.97% | -6.39% | $2.61B | $62.95M | ||
| 38 | Shiba Inu SHIB | $0.000004426 | -0.11% | -0.61% | -3.26% | $2.61B | $51.26M | ||
| 39 | Bittensor TAO | $218.75 | +0.26% | -1.68% | -2.20% | $2.56B | $93.12M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | -0.09% | +0.08% | $2.39B | $5.75M | ||
| 41 | Cronos CRO | $0.04706 | -0.21% | -2.04% | -5.58% | $2.39B | $5.43M | ||
| 42 | Pepe PEPE | $0.000005295 | +0.22% | -0.11% | +9.20% | $2.23B | $679.43M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1511 | -0.07% | -2.02% | -12.72% | $2.04B | $297.81M | ||
| 45 | OKB OKB | $96.39 | +0.29% | +0.01% | -10.40% | $2.02B | $19.88M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.02% | -0.61% | -0.64% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $122.99 | +0.34% | -2.67% | -2.61% | $1.90B | $208.04M | ||
| 48 | Falcon USD USDF | $0.9947 | -0.01% | 0.00% | +0.28% | $1.82B | $559192.00 | ||
| 49 | PAX Gold PAXG | $4,043.63 | +0.28% | -1.55% | +2.34% | $1.81B | $75.40M | ||
| 50 | Ondo ONDO | $0.3682 | +0.42% | -1.21% | -5.38% | $1.79B | $109.80M | ||
| 51 | MemeCore M | $0.7784 | -0.05% | +3.91% | -6.64% | $1.79B | $2.55M | ||
| 52 | Bitway BTW | $1.16 | -1.32% | +14.57% | +20.56% | $1.75B | $12.29M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6408 | +0.30% | -1.48% | -8.22% | $1.65B | $71.75M | ||
| 55 | United Stables U | $0.9996 | +0.01% | 0.00% | +0.10% | $1.62B | $258.50M | ||
| 56 | Pump.fun PUMP | $0.003516 | +0.49% | -1.87% | -16.77% | $1.61B | $105.83M | ||
| 57 | World Liberty Financial WLFI | $0.04752 | +0.34% | -1.05% | -4.14% | $1.51B | $27.92M | ||
| 58 | USDD USDD | $0.9988 | +0.03% | +0.11% | +0.07% | $1.49B | $1.84M | ||
| 59 | Polkadot DOT | $0.8361 | +0.08% | -2.53% | -9.46% | $1.43B | $74.92M | ||
| 60 | Internet Computer ICP | $2.55 | +0.33% | +5.38% | +3.72% | $1.42B | $52.24M | ||
| 61 | Morpho MORPHO | $2.00 | +0.08% | -1.88% | -7.82% | $1.41B | $14.14M | ||
| 62 | Mantle MNT | $0.421 | -0.03% | -6.13% | -7.37% | $1.39B | $39.44M | ||
| 63 | Sky SKY | $0.0593 | +0.06% | -3.08% | -8.43% | $1.39B | $8.06M | ||
| 64 | HTX DAO HTX | $0.000001527 | -0.17% | -0.44% | -2.72% | $1.36B | $55.76M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | +0.02% | +0.02% | $1.32B | $6.95M | ||
| 66 | Bitget Token BGB | $1.70 | +0.08% | -2.53% | -2.08% | $1.19B | $8.64M | ||
| 67 | Worldcoin WLD | $0.3096 | +0.31% | -3.37% | -16.82% | $1.16B | $133.99M | ||
| 68 | JUST JST | $0.1443 | +0.07% | +0.16% | +1.25% | $1.16B | $26.97M | ||
| 69 | Arbitrum ARB | $0.1598 | -0.83% | -7.32% | +2.93% | $1.10B | $193.88M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.03% | $1.08B | $90.85M | ||
| 71 | Ethereum Classic ETC | $6.69 | -0.06% | -2.17% | -4.14% | $1.06B | $24.63M | ||
| 72 | Gate GT | $9.85 | -0.01% | +1.20% | +2.02% | $1.03B | $18.19M | ||
| 73 | KuCoin KCS | $6.79 | +0.46% | -1.20% | -5.34% | $947.95M | $4.17M | ||
| 74 | POL (ex-MATIC) POL | $0.08798 | -0.20% | -0.34% | -3.40% | $936.67M | $47.91M | ||
| 75 | Open USD OUSD | $0.9996 | -0.04% | -0.08% | +0.04% | $936.42M | $637714.00 | ||
| 76 | Venice Token VVV | $19.01 | +0.52% | -11.56% | -13.58% | $930.06M | $56.11M | ||
| 77 | Jupiter JUP | $0.2611 | +1.24% | +2.53% | +7.48% | $866.05M | $66.52M | ||
| 78 | Lighter LIT | $3.44 | -0.40% | +9.21% | +6.12% | $858.56M | $96.10M | ||
| 79 | Render RENDER | $1.58 | -0.49% | -0.32% | +6.59% | $844.33M | $31.00M | ||
| 80 | Kaspa KAS | $0.02997 | +0.14% | -0.61% | -3.44% | $832.90M | $11.25M | ||
| 81 | Pi Network PI | $0.07249 | -0.69% | +4.07% | -3.42% | $823.83M | $7.48M | ||
| 82 | Injective INJ | $8.17 | -0.60% | +0.31% | +13.22% | $816.54M | $105.16M | ||
| 83 | Algorand ALGO | $0.0898 | +0.21% | -2.87% | -1.89% | $814.93M | $34.32M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.52% | +1.12% | 0.00% | $756.39M | $34.03M | ||
| 85 | NEXO NEXO | $0.7221 | +0.21% | +0.39% | -3.00% | $721.74M | $5.47M | ||
| 86 | Midnight NIGHT | $0.04289 | +0.39% | -0.20% | +3.40% | $711.73M | $20.48M | ||
| 87 | GHO GHO | $0.998 | +0.01% | -0.01% | -0.03% | $697.63M | $7.48M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.7559 | +0.19% | -1.28% | -10.57% | $639.28M | $74.66M | ||
| 90 | Ether.fi ETHFI | $0.6278 | -0.62% | -0.59% | +10.88% | $626.57M | $43.16M | ||
| 91 | LayerZero ZRO | $1.55 | -0.22% | +3.85% | -15.51% | $620.75M | $58.53M | ||
| 92 | XDC Network XDC | $0.02989 | -0.47% | -3.09% | -2.19% | $596.19M | $12.42M | ||
| 93 | Stacks STX | $0.3156 | -0.11% | -0.22% | -3.03% | $593.84M | $11.53M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.34% | -1.90% | -1.78% | $581.01M | $44.24M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07261 | +0.76% | +0.16% | -0.94% | $571.26M | $6.89M | ||
| 97 | Dash DASH | $44.16 | +2.79% | -3.87% | -0.64% | $569.03M | $56.65M | ||
| 98 | Usual USD USD0 | $0.9981 | 0.00% | +0.11% | -0.08% | $538.17M | $1.12M | ||
| 99 | Pyth Network PYTH | $0.06827 | +0.33% | +4.82% | +8.43% | $537.62M | $33.90M | ||
| 100 | Pearl PRL | $1.39 | -2.51% | -17.28% | -5.43% | $521.62M | $14.83M |
