Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.78 Trillions

24h Volume$64.19 Billions

Coins22,125

Exchanges1507

Market Dominance

BTC 59.63%ETH 10.91%


1	Bitcoin BTC	$82,558.24	-0.23%	-0.06%	-4.43%	$1.66T	$22.41B
2	Ethereum ETH	$2,487.18	-0.16%	-0.44%	-9.16%	$303.72B	$7.16B
3	Tether USDT	$0.99725	-0.23%	-0.20%	-2.38%	$183.69B	$40.71B
4	BNB BNB	$746.84	-0.25%	+0.59%	-4.45%	$99.45B	$619.01M
5	XRP XRP	$1.40	-0.27%	+0.03%	-7.34%	$88.29B	$1.49B
6	USDC USDC	$0.99725	-0.23%	-0.19%	-2.34%	$72.70B	$12.43B
7	Solana SOL	$109.23	-0.24%	-0.91%	-10.02%	$64.31B	$2.25B
8	TRON TRX	$0.32966	-0.27%	-0.60%	-3.67%	$31.35B	$318.59M
9	Figure Heloc FIGR_HELOC	$1.00	-0.23%	-	-6.37%	$23.74B	$696.92M
10	Zcash ZEC	$1,218.27	-0.29%	-0.81%	-9.26%	$20.68B	$628.92M
11	Hyperliquid HYPE	$83.77	-0.43%	-2.73%	-6.37%	$18.63B	$534.57M
12	Dogecoin DOGE	$0.08592711087	-0.40%	+0.84%	-9.12%	$13.37B	$487.80M
13	USDS USDS	$0.99642	-0.23%	-0.15%	-2.34%	$10.11B	$127.49M
14	Monero XMR	$526.13	+0.09%	-2.62%	-5.51%	$9.89B	$133.02M
15	Chainlink LINK	$12.87	-0.16%	+0.02%	-9.23%	$9.87B	$215.31M
16	WhiteBIT Coin WBT	$81.15	-0.20%	-0.10%	-5.53%	$9.64B	$61.32M
17	Cardano ADA	$0.25365	-0.53%	+6.33%	+2.59%	$9.53B	$556.13M
18	LEO Token LEO	$8.76	-0.20%	-1.59%	-4.56%	$8.06B	$421634.34
19	Rain RAIN	$0.01017476139	-0.11%	-0.58%	-8.30%	$7.22B	$5.98M
20	NEAR Protocol NEAR	$5.25	+0.63%	+9.72%	+10.31%	$6.87B	$862.25M
21	Stellar XLM	$0.19581	-0.32%	+1.01%	-10.01%	$6.86B	$106.67M
22	Bitcoin Cash BCH	$278.09	+0.02%	+0.29%	-12.00%	$5.59B	$177.72M
23	Litecoin LTC	$63.31	-0.10%	-1.29%	-10.62%	$4.92B	$232.75M
24	Ethena USDe USDE	$0.99725	-0.23%	-0.21%	-2.35%	$4.77B	$30.25M
25	Canton CC	$0.1198022219	-0.73%	+0.75%	-2.24%	$4.75B	$18.48M
26	Avalanche AVAX	$10.51	-0.40%	+1.23%	-5.69%	$4.66B	$298.35M
27	Uniswap UNI	$7.42	+0.20%	+0.75%	-21.11%	$4.64B	$432.94M
28	Sui SUI	$1.11	-0.16%	+3.81%	-5.28%	$4.57B	$521.18M
29	Dai DAI	$0.99807644175	-0.22%	-0.22%	-2.33%	$4.54B	$252.82M
30	Bitway BTW	$1.60	-1.97%	+6.37%	+7.16%	$4.32B	$13.40M
31	USD1 USD1	$0.99642	-0.24%	-0.21%	-2.34%	$4.25B	$541.75M
32	Toncoin TON	$1.45	-1.17%	-2.58%	-5.84%	$4.08B	$69.32M
33	Hedera HBAR	$0.09171066641	-0.11%	+0.45%	-9.60%	$4.05B	$97.16M
34	Quant QNT	$246.49	-0.16%	+1.10%	-7.12%	$3.59B	$117.24M
35	Tether Gold XAUT	$4,172.17	-0.23%	-0.21%	-1.25%	$3.37B	$121.12M
36	Shiba Inu SHIB	$0.00000542324	-0.40%	+1.12%	-5.70%	$3.20B	$66.88M
37	Bittensor TAO	$281.89	+0.08%	+2.66%	-3.76%	$3.20B	$129.47M
38	Global Dollar USDG	$0.99890266397	-0.23%	-0.21%	-2.34%	$3.14B	$315.95M
39	Cronos CRO	$0.06057869579	-0.37%	-1.24%	-10.20%	$3.00B	$6.46M
40	Ethena ENA	$0.21812	-0.56%	+0.39%	-7.25%	$2.92B	$292.90M
41	PayPal USD PYUSD	$0.99725	-0.23%	-0.18%	-2.35%	$2.89B	$56.73M
42	Aave AAVE	$173.15	-0.25%	+3.98%	-5.79%	$2.67B	$295.87M
43	OKB OKB	$125.91	-0.10%	+0.32%	+3.06%	$2.64B	$19.58M
44	Pump.fun PUMP	$0.00555270905	+0.77%	-1.99%	+0.54%	$2.57B	$190.61M
45	Ripple USD RLUSD	$0.99725	-0.23%	-0.20%	-2.31%	$2.44B	$99.56M
46	Ondo ONDO	$0.49242	-0.94%	+0.93%	+0.36%	$2.40B	$186.64M
47	Circle USYC USYC	$1.14	-0.23%	-0.16%	-2.24%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.19%	-0.25%	-2.16%	$2.31B	$3.68M
49	MemeCore M	$0.99807644175	-0.51%	-2.28%	-4.89%	$2.28B	$1.47M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99890266397	-0.23%	-0.20%	-2.32%	$2.22B	$0.00
51	Polkadot DOT	$1.25	-0.20%	+6.76%	+7.72%	$2.14B	$246.96M
52	Worldcoin WLD	$0.54117	-1.34%	+9.05%	-5.46%	$2.06B	$253.24M
53	Aster ASTER	$0.70476755365	-0.58%	+1.23%	-2.24%	$1.91B	$85.27M
54	Mantle MNT	$0.56017866516	-0.12%	+2.29%	-15.42%	$1.85B	$24.24M
55	PAX Gold PAXG	$4,174.75	-0.22%	-0.15%	-1.39%	$1.83B	$104.27M
56	World Liberty Financial WLFI	$0.05707799224	-0.84%	+5.75%	+2.69%	$1.81B	$48.64M
57	Falcon USD USDF	$0.99146	-0.24%	-0.18%	-2.41%	$1.81B	$335546.52
58	Sky SKY	$0.07721740672	-0.11%	-0.68%	-15.12%	$1.81B	$10.15M
59	Internet Computer ICP	$3.11	+0.05%	+3.79%	-7.73%	$1.73B	$62.90M
60	Pepe PEPE	$0.00000400577	-0.40%	+2.07%	-7.21%	$1.68B	$160.12M
61	Morpho MORPHO	$2.36	-0.60%	-1.53%	-9.35%	$1.65B	$18.13M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.23%	-0.27%	-2.74%	$1.63B	$0.00
63	USDD USDD	$0.99477	-0.21%	-0.29%	-2.51%	$1.61B	$2.33M
64	United Stables U	$0.99807644175	-0.21%	-0.21%	-2.28%	$1.55B	$92.78M
65	HTX DAO HTX	$0.00000167838	-0.17%	+0.06%	-3.77%	$1.51B	$108.73M
66	Bitget Token BGB	$1.95	-0.30%	+0.03%	-4.42%	$1.36B	$7.57M
67	BFUSD BFUSD	$0.99642	-0.22%	-0.23%	-2.45%	$1.31B	$4.11M
68	Ethereum Classic ETC	$8.28	-0.59%	+0.50%	-7.26%	$1.31B	$61.01M
69	USDGO USDGO	$0.99725	-0.23%	-0.23%	-2.34%	$1.29B	$61.80M
70	Arbitrum ARB	$0.18259	-0.46%	+1.95%	-9.00%	$1.24B	$135.75M
71	Jupiter JUP	$0.36684	-0.31%	+1.59%	+14.19%	$1.22B	$113.11M
72	JUST JST	$0.13880533296	-0.69%	-2.46%	+0.18%	$1.14B	$28.80M
73	Kaspa KAS	$0.04099714655	-0.13%	-1.14%	-4.23%	$1.14B	$8.52M
74	Gate GT	$10.62	+0.06%	-0.60%	-4.65%	$1.11B	$737568.33
75	Venice Token VVV	$22.35	-0.39%	-1.02%	-19.67%	$1.08B	$36.43M
76	POL (ex-MATIC) POL	$0.09997288861	-0.27%	+0.25%	-8.65%	$1.06B	$123.93M
77	KuCoin KCS	$7.62	-0.43%	+0.22%	+2.22%	$1.06B	$2.67M
78	Algorand ALGO	$0.11401866635	-0.28%	-3.52%	-10.81%	$1.04B	$65.08M
79	Cosmos Hub ATOM	$1.93	-0.60%	-1.32%	+13.43%	$1.03B	$192.51M
80	Render RENDER	$1.91	-0.97%	+0.72%	-2.30%	$991.96M	$54.57M
81	Blockchain Capital BCAP	$105.54	-0.23%	-0.20%	-4.56%	$961.72M	$0.00
82	Filecoin FIL	$1.12	-0.64%	+3.13%	+5.01%	$933.88M	$180.86M
83	Pi Network PI	$0.08153119555	-0.29%	+0.41%	-10.03%	$916.53M	$3.06M
84	Lighter LIT	$3.66	+1.16%	+0.08%	+1.07%	$914.63M	$122.78M
85	Aerodrome Finance AERO	$0.84935	-0.01%	+4.39%	+4.72%	$852.91M	$48.05M
86	NEXO NEXO	$0.83283	-0.79%	-0.96%	-3.83%	$832.83M	$4.42M
87	Midnight NIGHT	$0.04885220644	-1.27%	+8.48%	-5.33%	$813.33M	$29.38M
88	PancakeSwap CAKE	$2.21	-0.21%	+1.56%	-11.91%	$790.28M	$59.91M
89	Open USD OUSD	$0.99807644175	-0.23%	-0.12%	-2.46%	$787.56M	$285131.35
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.23%	-0.19%	-2.25%	$785.49M	$0.00
91	LayerZero ZRO	$1.95	+0.08%	-9.32%	+2.70%	$779.21M	$92.70M
92	Stable STABLE	$0.02779428072	-0.16%	+8.86%	+2.07%	$752.28M	$13.77M
93	Stacks STX	$0.39162	-1.31%	-0.85%	+3.50%	$733.93M	$29.93M
94	Injective INJ	$7.15	+1.85%	+1.47%	-6.47%	$715.18M	$89.31M
95	Aptos APT	$0.80721910893	-0.47%	-1.93%	+1.44%	$703.45M	$92.54M
96	GHO GHO	$0.99642	-0.23%	-0.21%	-2.40%	$696.34M	$3.39M
97	XDC Network XDC	$0.03482757999	-0.82%	+0.99%	+0.62%	$694.61M	$14.71M
98	VeChain VET	$0.00772683020	-0.06%	-0.15%	-10.57%	$664.37M	$10.28M
99	Dash DASH	$51.09	-0.55%	-0.81%	-14.29%	$656.85M	$46.57M
100	Ether.fi ETHFI	$0.67171	+0.36%	-4.48%	-3.93%	$648.50M	$37.66M