Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.1%
$2.33 Trillions24h Volume$97.00 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.95%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,991.10 | +0.02% | -4.70% | -9.89% | $1.37T | $43.36B | ||
| 2 | Ethereum ETH | $1,917.99 | +0.15% | -4.77% | -13.82% | $234.41B | $14.85B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | 0.00% | $175.56B | $63.26B | ||
| 4 | BNB BNB | $627.50 | -0.06% | -4.05% | -9.05% | $82.52B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.01% | $68.98B | $17.45B | ||
| 6 | XRP XRP | $1.00 | -0.35% | -3.02% | -14.37% | $63.79B | $2.11B | ||
| 7 | Solana SOL | $77.21 | -0.81% | -5.20% | -13.58% | $45.67B | $3.29B | ||
| 8 | TRON TRX | $0.312 | -0.15% | -1.07% | -1.99% | $29.65B | $346.46M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.14% | +0.28% | -2.76% | $26.73B | $294.58M | ||
| 10 | Hyperliquid HYPE | $71.54 | -0.81% | -0.60% | -8.65% | $17.01B | $1.17B | ||
| 11 | Zcash ZEC | $922.21 | -1.07% | -2.72% | -30.55% | $15.71B | $1.06B | ||
| 12 | Dogecoin DOGE | $0.06383 | -0.34% | -3.66% | -11.55% | $10.00B | $558.59M | ||
| 13 | Monero XMR | $529.60 | -0.31% | -2.83% | -13.99% | $9.97B | $155.14M | ||
| 14 | LEO Token LEO | $9.30 | +0.15% | +1.32% | -0.41% | $8.55B | $107475.00 | ||
| 15 | USDS USDS | $0.9999 | +0.02% | +0.01% | -0.02% | $8.54B | $268.21M | ||
| 16 | WhiteBIT Coin WBT | $65.90 | +0.04% | -4.45% | -9.03% | $7.82B | $198.74M | ||
| 17 | Chainlink LINK | $9.73 | -0.58% | -3.40% | -10.24% | $7.46B | $287.26M | ||
| 18 | Cardano ADA | $0.1666 | -0.54% | -3.97% | -10.00% | $6.26B | $268.27M | ||
| 19 | Stellar XLM | $0.1453 | -0.58% | -2.44% | -5.95% | $5.14B | $211.84M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.01% | +0.03% | $4.93B | $38.64M | ||
| 21 | Dai DAI | $0.9998 | +0.01% | -0.02% | -0.01% | $4.47B | $199.41M | ||
| 22 | NEAR Protocol NEAR | $3.40 | -1.75% | -0.15% | -8.27% | $4.46B | $599.20M | ||
| 23 | Bitcoin Cash BCH | $219.82 | -1.03% | -1.93% | -16.22% | $4.42B | $104.99M | ||
| 24 | Litecoin LTC | $48.97 | -0.32% | -2.14% | -7.04% | $3.81B | $226.05M | ||
| 25 | Avalanche AVAX | $8.16 | -1.01% | -2.05% | -2.15% | $3.64B | $250.91M | ||
| 26 | Uniswap UNI | $5.70 | -0.09% | -5.32% | -17.25% | $3.46B | $466.42M | ||
| 27 | Canton CC | $0.08522 | -0.36% | -4.30% | -9.37% | $3.41B | $10.58M | ||
| 28 | Sui SUI | $0.7881 | -0.61% | -1.71% | -9.18% | $3.26B | $374.99M | ||
| 29 | Tether Gold XAUT | $3,871.16 | -0.03% | -0.07% | -4.39% | $3.13B | $210.61M | ||
| 30 | Toncoin TON | $1.09 | -0.83% | -4.25% | -0.81% | $3.12B | $53.31M | ||
| 31 | USD1 USD1 | $0.9982 | -0.01% | -0.03% | +0.01% | $3.11B | $1.25B | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | -0.02% | $2.78B | $252.34M | ||
| 33 | Hedera HBAR | $0.06098 | -1.03% | -4.67% | -10.00% | $2.70B | $67.69M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.03% | $2.67B | $533.86M | ||
| 35 | Rain RAIN | $0.003703 | -0.15% | -1.23% | -36.82% | $2.65B | $15.55M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | +0.01% | -0.02% | $2.56B | $22.50M | ||
| 37 | Shiba Inu SHIB | $0.000004225 | -0.10% | -2.93% | -7.15% | $2.49B | $50.28M | ||
| 38 | Bittensor TAO | $211.65 | -1.10% | -0.34% | -5.87% | $2.48B | $143.71M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.01% | +0.15% | $2.39B | $6.63M | ||
| 40 | Cronos CRO | $0.04638 | -0.35% | -2.52% | -7.12% | $2.35B | $6.63M | ||
| 41 | Quant QNT | $157.70 | -1.24% | -3.84% | -18.40% | $2.30B | $65.50M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.03% | -0.27% | -0.97% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $93.09 | -0.12% | -4.10% | -11.29% | $1.95B | $21.36M | ||
| 45 | MemeCore M | $0.8166 | +0.09% | -0.41% | -0.45% | $1.88B | $2.82M | ||
| 46 | Pepe PEPE | $0.000004401 | +0.23% | -3.01% | -11.54% | $1.85B | $421.65M | ||
| 47 | Ethena ENA | $0.1321 | -0.73% | -5.51% | -19.41% | $1.78B | $362.94M | ||
| 48 | PAX Gold PAXG | $3,873.17 | -0.03% | -0.06% | -4.44% | $1.73B | $115.19M | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | +0.02% | +0.05% | $1.72B | $787173.00 | ||
| 50 | Aave AAVE | $110.77 | -0.24% | -2.65% | -15.24% | $1.71B | $195.42M | ||
| 51 | Aster ASTER | $0.6431 | -0.57% | -3.44% | -5.74% | $1.65B | $68.20M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | Ondo ONDO | $0.3362 | -0.57% | -4.38% | -9.66% | $1.64B | $109.48M | ||
| 54 | United Stables U | $0.9993 | 0.00% | 0.00% | +0.02% | $1.63B | $235.97M | ||
| 55 | Pump.fun PUMP | $0.003409 | -1.42% | -0.78% | -13.12% | $1.56B | $115.36M | ||
| 56 | World Liberty Financial WLFI | $0.04707 | +0.01% | -0.07% | +1.56% | $1.50B | $40.58M | ||
| 57 | USDD USDD | $0.9978 | -0.01% | -0.05% | +0.06% | $1.49B | $2.26M | ||
| 58 | Polkadot DOT | $0.8104 | -0.56% | -2.47% | -11.27% | $1.39B | $78.14M | ||
| 59 | Internet Computer ICP | $2.48 | -1.00% | -3.83% | +1.00% | $1.39B | $57.54M | ||
| 60 | Morpho MORPHO | $1.94 | -0.37% | -3.89% | -8.02% | $1.37B | $16.68M | ||
| 61 | HTX DAO HTX | $0.000001511 | +0.12% | -0.85% | -3.09% | $1.34B | $88.78M | ||
| 62 | Sky SKY | $0.05684 | +0.13% | -2.76% | -11.95% | $1.33B | $8.00M | ||
| 63 | Mantle MNT | $0.4001 | -0.65% | -3.85% | -10.19% | $1.33B | $25.54M | ||
| 64 | BFUSD BFUSD | $0.9989 | 0.00% | +0.01% | +0.02% | $1.32B | $5.08M | ||
| 65 | Bitway BTW | $0.8037 | +4.27% | -18.98% | -33.99% | $1.21B | $12.54M | ||
| 66 | JUST JST | $0.1444 | +0.14% | -1.54% | +1.10% | $1.16B | $22.18M | ||
| 67 | Bitget Token BGB | $1.64 | +0.27% | -2.13% | -5.35% | $1.15B | $10.30M | ||
| 68 | Worldcoin WLD | $0.2922 | -0.32% | -2.59% | -15.51% | $1.11B | $130.48M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.01% | $1.06B | $38.72M | ||
| 70 | Ethereum Classic ETC | $6.39 | -0.29% | -4.15% | -9.00% | $1.02B | $26.72M | ||
| 71 | Arbitrum ARB | $0.1437 | -0.27% | -4.41% | -13.93% | $990.47M | $138.19M | ||
| 72 | Open USD OUSD | $0.9992 | -0.07% | -0.04% | -0.13% | $955.54M | $822955.00 | ||
| 73 | Venice Token VVV | $18.78 | -1.28% | -0.90% | -10.30% | $919.57M | $38.97M | ||
| 74 | Gate GT | $8.79 | -0.60% | -5.14% | -9.07% | $920.28M | $6.20M | ||
| 75 | KuCoin KCS | $6.48 | -0.58% | -2.99% | -8.67% | $905.42M | $4.29M | ||
| 76 | POL (ex-MATIC) POL | $0.08422 | -0.56% | -5.74% | -9.43% | $896.90M | $46.32M | ||
| 77 | Jupiter JUP | $0.2618 | +0.08% | -1.01% | +7.44% | $868.90M | $66.36M | ||
| 78 | Render RENDER | $1.51 | -0.73% | -0.60% | -4.38% | $840.92M | $34.84M | ||
| 79 | Lighter LIT | $3.20 | -0.63% | -1.22% | -3.81% | $799.58M | $78.26M | ||
| 80 | Injective INJ | $7.99 | -0.22% | +7.14% | -4.12% | $798.50M | $147.20M | ||
| 81 | Kaspa KAS | $0.02822 | -1.08% | -2.05% | -6.41% | $784.71M | $12.62M | ||
| 82 | Pi Network PI | $0.06886 | -0.37% | -0.56% | -7.82% | $783.99M | $3.82M | ||
| 83 | Midnight NIGHT | $0.04659 | -0.78% | +2.05% | +20.40% | $773.71M | $25.46M | ||
| 84 | Algorand ALGO | $0.085 | -0.81% | -3.48% | -11.39% | $771.79M | $36.35M | ||
| 85 | Cosmos Hub ATOM | $1.36 | -0.62% | -5.10% | -2.35% | $736.66M | $32.14M | ||
| 86 | NEXO NEXO | $0.7023 | -0.84% | -1.28% | -5.35% | $702.25M | $5.27M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | +0.01% | -0.02% | $697.78M | $7.53M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.19M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | +0.30% | +0.99% | -3.40% | $627.63M | $76.62M | ||
| 90 | Filecoin FIL | $0.7009 | -0.60% | -5.71% | -14.18% | $593.27M | $62.44M | ||
| 91 | Beldex BDX | $0.07453 | -0.21% | +2.21% | +2.08% | $586.70M | $11.19M | ||
| 92 | PancakeSwap CAKE | $1.69 | -0.23% | -4.57% | -11.37% | $583.46M | $42.40M | ||
| 93 | XDC Network XDC | $0.02896 | +0.05% | -0.69% | -7.65% | $577.69M | $11.57M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 95 | Ether.fi ETHFI | $0.57 | -0.28% | -10.35% | -2.12% | $569.16M | $45.00M | ||
| 96 | Pearl PRL | $1.46 | +1.07% | +6.23% | -21.06% | $552.15M | $17.40M | ||
| 97 | Usual USD USD0 | $0.9985 | 0.00% | +0.02% | -0.02% | $537.59M | $757264.00 | ||
| 98 | Stacks STX | $0.2846 | -0.78% | +0.21% | -16.33% | $535.61M | $17.42M | ||
| 99 | Dash DASH | $40.71 | +0.18% | -0.79% | -13.59% | $524.87M | $43.21M | ||
| 100 | EURC EURC | $1.10 | -0.02% | -0.35% | -1.13% | $513.45M | $45.92M |
