Cryptocurrency Prices

See prices in

Global Market Cap-4.3%

$2.81 Trillions

24h Volume$14605.84 Trillions

Coins22,078

Exchanges1508

Market Dominance

BTC 58.81%ETH 11.00%


1	Bitcoin BTC	$82,231.70	-0.50%	-1.54%	-3.74%	$1.65T	$33.91B
2	Ethereum ETH	$2,531.62	-0.77%	-1.70%	-7.97%	$309.18B	$14.55B
3	Tether USDT	$0.99823	-0.21%	-0.05%	-2.01%	$183.75B	$67.78B
4	BNB BNB	$759.67	-0.71%	-0.92%	-3.05%	$101.15B	$723.02M
5	XRP XRP	$1.39	-0.54%	-3.87%	-8.26%	$87.84B	$2.39B
6	USDC USDC	$0.99823	-0.21%	-0.03%	-2.01%	$73.47B	$24.01B
7	Solana SOL	$112.78	-1.25%	-3.84%	-5.96%	$66.46B	$3.09B
8	TRON TRX	$0.33466	-0.34%	+0.50%	-1.21%	$31.82B	$366.32M
9	Figure Heloc FIGR_HELOC	$1.02	-0.21%	-	-2.84%	$24.04B	$50.73M
10	Zcash ZEC	$1,201.88	-0.34%	-7.94%	-15.11%	$20.41B	$913.95M
11	Hyperliquid HYPE	$85.19	-1.53%	-4.32%	-6.70%	$18.95B	$747.44M
12	Dogecoin DOGE	$0.08716063907	-0.45%	-2.41%	-9.91%	$13.57B	$882.54M
13	Monero XMR	$543.90	-0.16%	-0.93%	+0.22%	$10.23B	$105.25M
14	USDS USDS	$0.99741	-0.20%	+0.03%	-2.03%	$10.18B	$294.21M
15	WhiteBIT Coin WBT	$81.72	-0.57%	-1.64%	-4.26%	$9.71B	$96.53M
16	Chainlink LINK	$12.96	-0.60%	-3.06%	-11.07%	$9.70B	$333.76M
17	Cardano ADA	$0.24832	-0.82%	-2.13%	-1.12%	$9.33B	$465.98M
18	LEO Token LEO	$8.89	-0.21%	+0.24%	-1.45%	$8.18B	$175408.65
19	Rain RAIN	$0.01055169985	-1.72%	-5.26%	-15.68%	$7.49B	$11.39M
20	Stellar XLM	$0.19734	-0.62%	-2.85%	-12.68%	$6.92B	$183.86M
21	NEAR Protocol NEAR	$5.08	-1.98%	+0.45%	-3.06%	$6.65B	$1.28B
22	Bitcoin Cash BCH	$293.28	-0.49%	-3.19%	-6.68%	$5.90B	$162.15M
23	Litecoin LTC	$63.94	-0.61%	-4.54%	-6.93%	$4.97B	$337.46M
24	Ethena USDe USDE	$0.99823	-0.21%	-0.05%	-2.02%	$4.86B	$26.12M
25	Uniswap UNI	$7.70	-0.60%	-3.67%	-15.91%	$4.81B	$616.87M
26	Canton CC	$0.12005144627	+0.60%	+1.37%	-2.97%	$4.77B	$12.18M
27	Avalanche AVAX	$10.65	-0.41%	-3.29%	-4.43%	$4.72B	$523.54M
28	Sui SUI	$1.11	-0.74%	-1.36%	-5.90%	$4.56B	$612.84M
29	Dai DAI	$0.9990582687	-0.19%	-0.05%	-1.99%	$4.56B	$302.60M
30	USD1 USD1	$0.99741	-0.21%	-0.05%	-2.03%	$4.37B	$1.15B
31	Hedera HBAR	$0.09373880052	-0.82%	-0.15%	-11.74%	$4.14B	$125.81M
32	Toncoin TON	$1.41	-0.79%	-3.31%	-8.84%	$3.97B	$44.92M
33	Bitway BTW	$1.37	-1.15%	+13.40%	-6.47%	$3.72B	$15.08M
34	Quant QNT	$236.24	-0.72%	-2.22%	-17.49%	$3.44B	$176.38M
35	Tether Gold XAUT	$4,119.32	-0.11%	+0.01%	-3.21%	$3.33B	$267.48M
36	Global Dollar USDG	$0.99823	-0.21%	-0.02%	-2.02%	$3.19B	$606.92M
37	Shiba Inu SHIB	$0.00000537238	-0.53%	-1.53%	-8.20%	$3.17B	$74.50M
38	Bittensor TAO	$278.50	-0.77%	-4.53%	-10.33%	$3.16B	$175.88M
39	Cronos CRO	$0.06226196912	-0.84%	-1.28%	-12.33%	$3.08B	$7.47M
40	Ethena ENA	$0.21625	-1.32%	-5.83%	-17.90%	$2.90B	$346.42M
41	PayPal USD PYUSD	$0.99741	-0.20%	-0.03%	-2.05%	$2.88B	$110.18M
42	Pump.fun PUMP	$0.00569915461	-2.08%	-10.83%	+0.08%	$2.64B	$353.74M
43	Aave AAVE	$170.08	-0.22%	-0.96%	+1.49%	$2.63B	$308.93M
44	OKB OKB	$123.81	-2.29%	-6.42%	+0.80%	$2.60B	$54.00M
45	Ripple USD RLUSD	$0.99823	-0.22%	0.00%	-2.00%	$2.53B	$220.62M
46	Circle USYC USYC	$1.14	-0.21%	+0.01%	-1.93%	$2.40B	$0.00
47	MemeCore M	$1.05	-0.11%	+1.32%	-0.24%	$2.39B	$584531.23
48	Ondo ONDO	$0.47856	-0.34%	+3.02%	-5.62%	$2.33B	$190.68M
49	Ondo US Dollar Yield USDY	$1.15	-0.28%	-0.08%	-1.99%	$2.31B	$4.35M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99823	-0.21%	-0.04%	-1.99%	$2.22B	$0.00
51	Worldcoin WLD	$0.51638	-0.56%	+0.20%	-2.81%	$1.96B	$241.75M
52	Aster ASTER	$0.70386327407	-0.78%	-1.35%	-7.20%	$1.91B	$105.58M
53	Mantle MNT	$0.57230004528	-0.51%	-0.30%	-18.95%	$1.89B	$21.60M
54	Polkadot DOT	$1.10	-0.52%	-1.10%	-10.51%	$1.88B	$159.60M
55	Sky SKY	$0.07874939072	+0.23%	-4.69%	-2.34%	$1.84B	$21.27M
56	Falcon USD USDF	$0.99412	-0.22%	-0.03%	-2.00%	$1.82B	$429442.52
57	PAX Gold PAXG	$4,125.73	-0.12%	-0.09%	-3.24%	$1.80B	$186.33M
58	World Liberty Financial WLFI	$0.05544428037	-1.05%	+2.02%	-1.48%	$1.76B	$31.14M
59	Morpho MORPHO	$2.48	-0.68%	-1.58%	-0.77%	$1.74B	$20.69M
60	Internet Computer ICP	$3.11	-0.84%	-2.96%	-7.40%	$1.73B	$55.49M
61	Pepe PEPE	$0.00000401160	-0.56%	-1.42%	-9.05%	$1.69B	$182.79M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.25%	+0.01%	-2.91%	$1.58B	$0.00
63	USDD USDD	$0.99659	-0.28%	-0.10%	-1.97%	$1.57B	$2.56M
64	United Stables U	$0.9990582687	-0.21%	-0.01%	-2.02%	$1.54B	$129.43M
65	HTX DAO HTX	$0.00000169453	-0.12%	+0.41%	-2.45%	$1.52B	$49.41M
66	Bitget Token BGB	$1.93	-0.50%	-1.55%	-4.51%	$1.35B	$11.60M
67	Ethereum Classic ETC	$8.34	-0.31%	-0.30%	-7.92%	$1.32B	$55.25M
68	BFUSD BFUSD	$0.99741	-0.22%	-0.11%	-2.05%	$1.32B	$1.80M
69	USDGO USDGO	$0.9990582687	-0.21%	-0.03%	-2.03%	$1.30B	$29.34M
70	Arbitrum ARB	$0.18336	-1.23%	-1.63%	-9.34%	$1.24B	$154.42M
71	Jupiter JUP	$0.36919	-2.62%	+14.93%	+11.80%	$1.23B	$181.56M
72	Algorand ALGO	$0.13156	-0.86%	+12.99%	+2.78%	$1.19B	$134.69M
73	Venice Token VVV	$23.46	-1.09%	-10.68%	-14.25%	$1.13B	$34.02M
74	JUST JST	$0.13814	-0.88%	-1.30%	+1.65%	$1.13B	$40.74M
75	Gate GT	$10.70	-1.13%	-2.32%	-5.30%	$1.12B	$2.53M
76	Kaspa KAS	$0.03934061226	-0.63%	-2.68%	-9.73%	$1.09B	$14.73M
77	POL (ex-MATIC) POL	$0.10031696195	-0.24%	-2.05%	-11.11%	$1.06B	$91.35M
78	KuCoin KCS	$7.61	+0.08%	+0.20%	+0.79%	$1.06B	$3.69M
79	Render RENDER	$1.97	-0.58%	-1.47%	+1.33%	$1.02B	$68.93M
80	Blockchain Capital BCAP	$108.00	-0.21%	-0.04%	-1.40%	$984.75M	$0.00
81	Cosmos Hub ATOM	$1.79	+0.83%	+6.37%	+0.83%	$958.93M	$62.33M
82	Pi Network PI	$0.08168382631	-0.86%	-0.89%	-10.74%	$918.39M	$7.32M
83	Filecoin FIL	$1.07	-0.04%	+1.95%	+3.18%	$897.18M	$139.46M
84	Lighter LIT	$3.53	-0.95%	-1.53%	-12.43%	$883.45M	$84.12M
85	NEXO NEXO	$0.82967	-0.21%	+0.04%	-3.23%	$829.84M	$4.91M
86	LayerZero ZRO	$2.01	-1.88%	-6.14%	+20.84%	$802.54M	$99.91M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.21%	+0.01%	-1.92%	$795.96M	$0.00
88	Aerodrome Finance AERO	$0.77375	-0.11%	-3.18%	-6.01%	$776.63M	$52.80M
89	Midnight NIGHT	$0.04467344551	-0.53%	-6.48%	-0.75%	$741.77M	$18.09M
90	Injective INJ	$7.32	-0.43%	-0.24%	-3.55%	$732.31M	$102.62M
91	Open USD OUSD	$0.99741	-0.19%	-0.13%	-2.12%	$731.74M	$687979.23
92	PancakeSwap CAKE	$2.22	-0.53%	-0.62%	-16.24%	$707.97M	$67.29M
93	Stacks STX	$0.37742	-0.90%	-4.84%	-2.73%	$707.40M	$39.34M
94	Stable STABLE	$0.02610263795	-0.36%	-3.91%	-8.22%	$705.34M	$7.14M
95	GHO GHO	$0.99741	-0.22%	-0.03%	-2.01%	$697.37M	$6.24M
96	Akedo AKE	$0.03064929868	+2.57%	+8.27%	-6.29%	$697.20M	$9.04M
97	Ether.fi ETHFI	$0.71784	-1.28%	+1.76%	-4.27%	$693.50M	$48.18M
98	Dash DASH	$53.01	-0.47%	-1.04%	-12.13%	$681.33M	$65.19M
99	VeChain VET	$0.00788170635	-0.44%	-3.50%	-12.27%	$678.13M	$8.32M
100	Aptos APT	$0.77786	+0.42%	+2.65%	-0.21%	$678.04M	$80.29M