Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap7.5%
$2.45 Trillions24h Volume$149.85 Billions
Coins18,508
Exchanges1494
Market Dominance
BTC 58.75%ETH 11.21%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,670.72 | +0.27% | +24.41% | +27.58% | $1.44T | $64.12B | ||
| 2 | Ethereum ETH | $2,281.21 | +0.17% | +32.54% | +36.61% | $275.30B | $36.25B | ||
| 3 | Tether USDT | $0.99511 | -0.03% | +11.38% | +12.90% | $182.24B | $102.90B | ||
| 4 | BNB BNB | $641.31 | +0.07% | +18.95% | +18.89% | $85.40B | $1.75B | ||
| 5 | XRP XRP | $1.15 | +0.87% | +28.64% | +29.61% | $72.36B | $3.88B | ||
| 6 | USDC USDC | $0.99583 | -0.03% | +11.38% | +12.90% | $72.06B | $26.28B | ||
| 7 | Solana SOL | $86.91 | +0.07% | +25.97% | +29.73% | $50.67B | $5.63B | ||
| 8 | TRON TRX | $0.33601342788 | +0.57% | +12.60% | +13.92% | $31.87B | $519.31M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.03% | +15.61% | +13.24% | $22.48B | $50.59M | ||
| 10 | Hyperliquid HYPE | $71.59 | -0.93% | +38.66% | +41.81% | $15.92B | $1.70B | ||
| 11 | Dogecoin DOGE | $0.07682358286 | +0.67% | +22.85% | +23.85% | $11.96B | $1.13B | ||
| 12 | Rain RAIN | $0.01388001108 | +0.17% | +18.84% | +27.47% | $9.95B | $35.88M | ||
| 13 | USDS USDS | $0.99655 | -0.03% | +11.38% | +12.90% | $9.69B | $280.73M | ||
| 14 | Zcash ZEC | $560.52 | +1.27% | +24.07% | +28.60% | $9.46B | $603.03M | ||
| 15 | LEO Token LEO | $9.25 | -0.03% | +11.60% | +11.32% | $8.51B | $429792.84 | ||
| 16 | Chainlink LINK | $10.66 | +0.97% | +22.18% | +38.76% | $7.98B | $749.21M | ||
| 17 | Monero XMR | $416.12 | -0.33% | +12.27% | +15.95% | $7.82B | $119.26M | ||
| 18 | Cardano ADA | $0.18954 | +0.47% | +21.51% | +15.73% | $7.11B | $608.63M | ||
| 19 | WhiteBIT Coin WBT | $60.03 | -0.83% | +20.62% | +23.18% | $7.08B | $266.23M | ||
| 20 | Stellar XLM | $0.17734 | +0.67% | +27.08% | +24.98% | $6.14B | $253.66M | ||
| 21 | Dai DAI | $0.99583 | -0.03% | +11.38% | +12.90% | $4.54B | $228.89M | ||
| 22 | Bitcoin Cash BCH | $215.50 | +0.47% | +18.95% | +13.92% | $4.33B | $588.89M | ||
| 23 | Canton CC | $0.10338874703 | +0.47% | +28.30% | +17.53% | $4.08B | $15.75M | ||
| 24 | Ethena USDe USDE | $0.99583 | -0.03% | +11.38% | +12.90% | $4.07B | $63.93M | ||
| 25 | USD1 USD1 | $0.99511 | -0.03% | +11.38% | +12.90% | $3.98B | $3.59B | ||
| 26 | Toncoin TON | $1.38 | -0.23% | +17.17% | +16.97% | $3.82B | $37.21M | ||
| 27 | Litecoin LTC | $47.17 | +0.27% | +17.50% | +19.00% | $3.66B | $283.39M | ||
| 28 | Global Dollar USDG | $0.99655 | -0.03% | +11.38% | +12.90% | $3.45B | $641.30M | ||
| 29 | Hedera HBAR | $0.07251571841 | +0.77% | +19.73% | +23.40% | $3.17B | $98.58M | ||
| 30 | Circle USYC USYC | $1.13 | -0.03% | +11.38% | +13.02% | $2.97B | $0.00 | ||
| 31 | Avalanche AVAX | $6.88 | +0.67% | +21.51% | +20.24% | $2.97B | $398.98M | ||
| 32 | Sui SUI | $0.72443 | +0.87% | +23.40% | +19.11% | $2.95B | $498.49M | ||
| 33 | Shiba Inu SHIB | $0.00000489258 | +0.27% | +22.74% | +23.29% | $2.88B | $128.66M | ||
| 34 | MemeCore M | $1.24 | -0.33% | +23.74% | +29.16% | $2.81B | $6.05M | ||
| 35 | PayPal USD PYUSD | $0.99583 | -0.03% | +11.38% | +12.90% | $2.77B | $190.98M | ||
| 36 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99655 | -0.03% | +11.38% | +12.90% | $2.74B | $0.00 | ||
| 37 | Tether Gold XAUT | $4,447.81 | +0.07% | +14.49% | +15.50% | $2.73B | $565.98M | ||
| 38 | Cronos CRO | $0.05293281275 | +1.67% | +28.42% | +27.47% | $2.57B | $10.96M | ||
| 39 | Uniswap UNI | $3.70 | +0.77% | +25.85% | +16.97% | $2.31B | $340.90M | ||
| 40 | NEAR Protocol NEAR | $1.74 | +0.17% | +22.07% | +19.23% | $2.27B | $219.41M | ||
| 41 | OKB OKB | $106.41 | +1.37% | +17.72% | +18.77% | $2.23B | $50.20M | ||
| 42 | Ondo US Dollar Yield USDY | $1.13 | -0.03% | +11.71% | +13.13% | $2.13B | $2.02M | ||
| 43 | Bittensor TAO | $209.99 | +1.67% | +23.29% | +20.02% | $2.02B | $209.86M | ||
| 44 | PAX Gold PAXG | $4,455.94 | +0.17% | +14.38% | +15.27% | $1.96B | $337.38M | ||
| 45 | World Liberty Financial WLFI | $0.06060267823 | +0.47% | +12.16% | +24.98% | $1.93B | $58.28M | ||
| 46 | Ripple USD RLUSD | $0.99655 | -0.03% | +11.38% | +12.90% | $1.83B | $498.78M | ||
| 47 | Aster ASTER | $0.66269 | -1.33% | +23.18% | +23.97% | $1.78B | $156.81M | ||
| 48 | Ondo ONDO | $0.35037297607 | +1.17% | +21.18% | +18.77% | $1.71B | $130.17M | ||
| 49 | Mantle MNT | $0.48391 | -0.53% | +24.07% | +19.56% | $1.60B | $45.58M | ||
| 50 | HTX DAO HTX | $0.00000171015 | -0.03% | +12.60% | +6.47% | $1.54B | $13.89M | ||
| 51 | USDD USDD | $0.99511 | -0.03% | +11.38% | +12.90% | $1.53B | $41.42M | ||
| 52 | Aave AAVE | $97.20 | +0.37% | +23.96% | +24.19% | $1.50B | $291.14M | ||
| 53 | Morpho MORPHO | $2.20 | -0.33% | +20.95% | +27.02% | $1.45B | $20.51M | ||
| 54 | Sky SKY | $0.06115465926 | +0.47% | +19.39% | +30.97% | $1.43B | $14.02M | ||
| 55 | Polkadot DOT | $0.80341672178 | +1.07% | +17.50% | +18.10% | $1.37B | $112.79M | ||
| 56 | Falcon USD USDF | $0.99152 | -0.03% | +11.38% | +12.90% | $1.33B | $1.08M | ||
| 57 | BFUSD BFUSD | $0.99511 | -0.03% | +11.38% | +12.90% | $1.31B | $2.88M | ||
| 58 | Worldcoin WLD | $0.36401454686 | +0.87% | +28.30% | +19.00% | $1.31B | $255.53M | ||
| 59 | Pepe PEPE | $0.00000310180 | +0.77% | +33.98% | +29.61% | $1.30B | $442.92M | ||
| 60 | Internet Computer ICP | $2.34 | +1.17% | +19.73% | +21.82% | $1.30B | $59.19M | ||
| 61 | Pump.fun PUMP | $0.00331547608 | +1.17% | +24.63% | +35.48% | $1.30B | $217.62M | ||
| 62 | United Stables U | $0.99583 | -0.03% | +11.38% | +12.68% | $1.26B | $264.65M | ||
| 63 | Bitget Token BGB | $1.79 | -0.83% | +20.06% | +23.74% | $1.25B | $10.97M | ||
| 64 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.18 | -0.03% | +12.27% | +14.60% | $1.19B | $0.00 | ||
| 65 | USDGO USDGO | $0.99727 | -0.03% | +11.38% | +12.90% | $1.17B | $26.43M | ||
| 66 | Bitway BTW | $0.39201566586 | +1.97% | -37.52% | +72.52% | $1.06B | $71.40M | ||
| 67 | Ethereum Classic ETC | $6.68 | +0.07% | +22.62% | +20.58% | $1.05B | $50.22M | ||
| 68 | KuCoin KCS | $7.28 | +0.27% | +23.74% | +23.63% | $998.13M | $17.49M | ||
| 69 | Pi Network PI | $0.09046515365 | +0.47% | +16.39% | +13.92% | $997.41M | $8.65M | ||
| 70 | Ethena ENA | $0.10051683739 | +3.17% | +31.65% | +30.06% | $985.57M | $199.17M | ||
| 71 | Blockchain Capital BCAP | $105.53 | -0.03% | +11.38% | +12.56% | $961.59M | $0.00 | ||
| 72 | Spiko EU T-Bills Money Market Fund EUTBL | $1.23 | -0.03% | +12.27% | +14.60% | $927.12M | $0.00 | ||
| 73 | Quant QNT | $61.70 | +0.37% | +22.29% | +20.24% | $897.40M | $23.22M | ||
| 74 | POL (ex-MATIC) POL | $0.08184942474 | +0.57% | +13.27% | +24.87% | $877.08M | $46.78M | ||
| 75 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | -0.03% | +11.38% | +13.02% | $870.33M | $0.00 | ||
| 76 | JUST JST | $0.10482470186 | -0.23% | +9.15% | +15.27% | $859.49M | $35.04M | ||
| 77 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.15 | -0.03% | +11.38% | +13.02% | $857.12M | $0.00 | ||
| 78 | Cosmos Hub ATOM | $1.49 | +0.17% | +18.17% | +19.23% | $782.24M | $38.49M | ||
| 79 | Kaspa KAS | $0.02824293378 | +2.77% | +23.07% | +26.00% | $780.94M | $11.52M | ||
| 80 | Algorand ALGO | $0.08543931179 | +1.37% | +20.40% | +21.82% | $772.83M | $38.47M | ||
| 81 | NEXO NEXO | $0.76895 | +0.37% | +24.18% | +22.27% | $768.81M | $14.33M | ||
| 82 | Stable STABLE | $0.02905496623 | +0.77% | +9.70% | -2.23% | $742.89M | $11.44M | ||
| 83 | Gate GT | $6.84 | -0.03% | +13.83% | +15.05% | $729.03M | $4.92M | ||
| 84 | Render RENDER | $1.40 | +0.67% | +23.29% | +24.76% | $724.30M | $46.76M | ||
| 85 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | -0.03% | +11.38% | +13.02% | $696.87M | $0.00 | ||
| 86 | GHO GHO | $0.99511 | -0.03% | +11.38% | +12.90% | $695.36M | $10.45M | ||
| 87 | Lighter LIT | $2.77 | -1.13% | +36.32% | +33.34% | $691.84M | $112.08M | ||
| 88 | YLDS YLDS | $0.99798 | -0.03% | +11.49% | +12.90% | $673.89M | $9.83M | ||
| 89 | Venice Token VVV | $14.20 | +0.37% | +13.60% | +27.92% | $673.03M | $28.78M | ||
| 90 | Beldex BDX | $0.08256740215 | +0.17% | +12.04% | +5.79% | $648.05M | $9.07M | ||
| 91 | Jupiter JUP | $0.18811 | +0.67% | +26.75% | +25.44% | $625.29M | $35.47M | ||
| 92 | Arbitrum ARB | $0.08831122143 | -0.73% | +27.97% | +33.79% | $589.89M | $136.92M | ||
| 93 | Ether.fi ETHFI | $0.57653 | +1.97% | +31.65% | +69.35% | $587.16M | $73.23M | ||
| 94 | Filecoin FIL | $0.68638 | +0.67% | +21.18% | +15.73% | $562.46M | $79.05M | ||
| 95 | Flare FLR | $0.00639760950 | +0.17% | +21.84% | +21.26% | $556.29M | $4.77M | ||
| 96 | XDC Network XDC | $0.02768865522 | +1.97% | +14.61% | +17.76% | $552.27M | $11.98M | ||
| 97 | Usual USD USD0 | $0.99655 | -0.03% | +11.38% | +12.90% | $549.61M | $881986.78 | ||
| 98 | PancakeSwap CAKE | $1.62 | +0.07% | +17.95% | +26.56% | $520.75M | $43.75M | ||
| 99 | USX USX | $0.99727 | -0.03% | +11.38% | +12.90% | $504.88M | $885469.84 | ||
| 100 | TrueUSD TUSD | $0.99439 | -0.03% | +11.38% | +13.13% | $491.67M | $23.66M |
Advertisement