Cryptocurrency Prices

See prices in

Global Market Cap-3.9%

$2.78 Trillions

24h Volume$115.54 Billions

Coins22,113

Exchanges1507

Market Dominance

BTC 59.63%ETH 10.96%


1	Bitcoin BTC	$82,383.78	-0.15%	-0.57%	-8.52%	$1.66T	$38.60B
2	Ethereum ETH	$2,491.27	-0.22%	-2.65%	-13.24%	$304.23B	$17.73B
3	Tether USDT	$0.99693	-0.07%	-0.20%	-4.56%	$183.63B	$74.69B
4	BNB BNB	$740.28	-0.23%	-3.58%	-8.74%	$98.58B	$1.26B
5	XRP XRP	$1.39	-0.44%	-1.21%	-12.99%	$87.91B	$3.01B
6	USDC USDC	$0.99693	-0.07%	-0.19%	-4.53%	$72.78B	$21.68B
7	Solana SOL	$109.88	-0.38%	-4.23%	-13.64%	$64.69B	$4.94B
8	TRON TRX	$0.33066276342	-0.16%	-1.37%	-5.24%	$31.45B	$363.15M
9	Figure Heloc FIGR_HELOC	$1.03	-0.07%	-	-3.79%	$24.40B	$28.02M
10	Zcash ZEC	$1,223.69	+0.26%	+0.34%	-14.85%	$20.78B	$1.53B
11	Hyperliquid HYPE	$85.81	+0.15%	-1.32%	-8.68%	$19.09B	$1.09B
12	Dogecoin DOGE	$0.08493332826	-0.32%	-3.90%	-16.36%	$13.23B	$1.05B
13	Monero XMR	$538.05	-1.21%	-2.93%	-5.54%	$10.13B	$128.80M
14	USDS USDS	$0.99611	-0.06%	-0.14%	-4.53%	$10.12B	$186.19M
15	WhiteBIT Coin WBT	$81.06	-0.12%	-1.75%	-9.79%	$9.63B	$150.98M
16	Chainlink LINK	$12.83	-0.08%	-2.24%	-14.38%	$9.60B	$454.68M
17	Cardano ADA	$0.23830807637	-0.74%	-6.32%	-10.45%	$8.94B	$771.57M
18	LEO Token LEO	$8.89	-0.07%	-0.20%	-5.09%	$8.17B	$260796.53
19	Rain RAIN	$0.01020280159	-0.35%	-5.19%	-18.37%	$7.24B	$18.02M
20	Stellar XLM	$0.19295	-0.47%	-3.27%	-17.57%	$6.77B	$200.38M
21	NEAR Protocol NEAR	$4.76	-0.88%	-9.78%	-7.22%	$6.23B	$1.52B
22	Bitcoin Cash BCH	$276.40	-0.71%	-6.67%	-15.83%	$5.56B	$291.91M
23	Litecoin LTC	$63.93	-0.18%	-1.01%	-12.69%	$4.97B	$372.47M
24	Ethena USDe USDE	$0.99693	-0.06%	-0.18%	-4.53%	$4.79B	$55.51M
25	Canton CC	$0.11626	-0.49%	-3.00%	-6.95%	$4.63B	$20.40M
26	Avalanche AVAX	$10.36	0.00%	-4.61%	-10.31%	$4.59B	$508.20M
27	Uniswap UNI	$7.34	-0.65%	-5.67%	-22.15%	$4.59B	$893.78M
28	Dai DAI	$0.99693	-0.07%	-0.17%	-4.53%	$4.56B	$338.33M
29	Sui SUI	$1.07	-0.44%	-5.38%	-13.61%	$4.39B	$946.22M
30	USD1 USD1	$0.99611	-0.07%	-0.13%	-4.53%	$4.28B	$1.21B
31	Toncoin TON	$1.48	+4.70%	+3.62%	-8.77%	$4.19B	$77.66M
32	Bitway BTW	$1.50	-1.74%	+9.22%	-1.88%	$4.07B	$11.74M
33	Hedera HBAR	$0.09153009162	-0.09%	-4.14%	-16.48%	$4.02B	$158.57M
34	Quant QNT	$244.10	+0.72%	+1.48%	-1.34%	$3.55B	$200.79M
35	Tether Gold XAUT	$4,170.39	-0.05%	+1.25%	-4.46%	$3.37B	$297.51M
36	Shiba Inu SHIB	$0.00000535137	-0.33%	-1.53%	-13.89%	$3.15B	$87.49M
37	Global Dollar USDG	$0.99693	-0.07%	-0.17%	-4.52%	$3.14B	$728.28M
38	Bittensor TAO	$273.54	-0.16%	-3.50%	-15.89%	$3.10B	$305.68M
39	Cronos CRO	$0.06114869796	-0.39%	-3.40%	-15.39%	$3.03B	$11.03M
40	Ethena ENA	$0.21604400004	+0.19%	-1.66%	-15.64%	$2.90B	$558.42M
41	PayPal USD PYUSD	$0.99693	-0.06%	-0.14%	-4.54%	$2.90B	$108.35M
42	OKB OKB	$125.22	-0.38%	-1.57%	-2.22%	$2.63B	$58.99M
43	Pump.fun PUMP	$0.00563116212	-0.91%	-6.18%	-7.90%	$2.61B	$367.11M
44	Aave AAVE	$165.87	-0.57%	-3.12%	-12.21%	$2.56B	$383.35M
45	Ripple USD RLUSD	$0.99693	-0.07%	-0.18%	-4.50%	$2.47B	$216.37M
46	Circle USYC USYC	$1.14	-0.07%	-0.17%	-4.45%	$2.40B	$0.00
47	Ondo ONDO	$0.48486	-0.91%	+0.61%	-7.90%	$2.36B	$427.64M
48	MemeCore M	$1.02	-0.82%	-3.82%	-6.92%	$2.33B	$1.38M
49	Ondo US Dollar Yield USDY	$1.15	-0.08%	-0.18%	-4.44%	$2.31B	$3.81M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99858	-0.07%	-0.18%	-4.51%	$2.21B	$0.00
51	Polkadot DOT	$1.17	-1.17%	+4.75%	-8.27%	$1.99B	$298.09M
52	Aster ASTER	$0.69348	-0.62%	-2.86%	-11.86%	$1.88B	$142.49M
53	Worldcoin WLD	$0.49393	-0.58%	-6.01%	-10.96%	$1.88B	$272.12M
54	PAX Gold PAXG	$4,170.77	-0.08%	+1.10%	-4.58%	$1.83B	$175.72M
55	Sky SKY	$0.07759657297	-0.64%	-0.99%	-13.61%	$1.82B	$18.00M
56	Falcon USD USDF	$0.99198	-0.20%	-0.26%	-4.70%	$1.81B	$503197.56
57	Mantle MNT	$0.54588	-1.24%	-5.23%	-23.33%	$1.80B	$37.22M
58	World Liberty Financial WLFI	$0.05384451419	-0.55%	-3.30%	-8.19%	$1.71B	$47.99M
59	Morpho MORPHO	$2.39	+0.24%	-5.11%	-12.50%	$1.68B	$32.64M
60	Internet Computer ICP	$2.99	-0.43%	-5.00%	-12.67%	$1.67B	$95.57M
61	Pepe PEPE	$0.00000391237	-0.21%	-3.73%	-18.52%	$1.65B	$303.29M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.13%	+0.15%	-4.73%	$1.61B	$0.00
63	USDD USDD	$0.99611	-0.07%	-0.13%	-4.56%	$1.58B	$3.51M
64	United Stables U	$0.99776	-0.06%	-0.13%	-4.48%	$1.54B	$184.71M
65	HTX DAO HTX	$0.00000167326	-0.06%	-1.47%	-6.28%	$1.50B	$102.74M
66	Bitget Token BGB	$1.94	+0.30%	-0.23%	-6.84%	$1.36B	$13.36M
67	BFUSD BFUSD	$0.99611	-0.05%	-0.20%	-4.58%	$1.31B	$5.78M
68	Ethereum Classic ETC	$8.22	-0.27%	-2.50%	-13.69%	$1.31B	$66.67M
69	USDGO USDGO	$0.99776	-0.05%	-0.17%	-4.51%	$1.30B	$71.33M
70	Arbitrum ARB	$0.17811	-0.36%	-4.46%	-16.77%	$1.21B	$212.66M
71	Jupiter JUP	$0.36034819854	-0.85%	-4.99%	+4.68%	$1.20B	$168.14M
72	JUST JST	$0.14265	+0.25%	+2.14%	+5.55%	$1.17B	$34.51M
73	Kaspa KAS	$0.04140112192	-1.02%	+3.68%	-7.90%	$1.15B	$20.19M
74	Gate GT	$10.71	-0.16%	-0.72%	-8.33%	$1.12B	$3.49M
75	Venice Token VVV	$22.51	-0.23%	-8.79%	-26.29%	$1.09B	$124.10M
76	Algorand ALGO	$0.11791	-0.14%	-14.36%	-13.54%	$1.07B	$131.03M
77	KuCoin KCS	$7.59	-0.20%	-0.46%	-2.09%	$1.06B	$3.73M
78	POL (ex-MATIC) POL	$0.09977604582	-0.75%	-1.95%	-13.64%	$1.06B	$89.39M
79	Cosmos Hub ATOM	$1.95	+0.08%	+8.26%	+7.56%	$1.04B	$151.23M
80	Render RENDER	$1.89	-0.67%	-6.18%	-8.89%	$980.53M	$92.11M
81	Blockchain Capital BCAP	$105.52	-0.07%	-2.48%	-6.14%	$961.48M	$0.00
82	Lighter LIT	$3.64	-0.43%	+1.71%	-9.45%	$911.01M	$223.96M
83	Pi Network PI	$0.08102499334	-0.12%	-1.82%	-14.06%	$910.93M	$8.29M
84	Filecoin FIL	$1.08	+1.00%	-0.01%	+0.77%	$903.26M	$218.02M
85	LayerZero ZRO	$2.15	+0.45%	+3.57%	+11.32%	$858.32M	$156.10M
86	NEXO NEXO	$0.83861	+0.49%	+0.69%	-5.77%	$839.19M	$3.34M
87	Aerodrome Finance AERO	$0.81222	-0.24%	+4.63%	-1.52%	$816.02M	$117.09M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.07%	-0.17%	-4.44%	$789.72M	$0.00
89	Open USD OUSD	$0.99363	-0.52%	-0.32%	-4.42%	$784.93M	$470285.49
90	Midnight NIGHT	$0.04498242229	+1.29%	-0.13%	+1.95%	$747.17M	$26.71M
91	Stacks STX	$0.39415	-0.39%	+2.22%	+0.89%	$737.85M	$36.75M
92	Aptos APT	$0.81634	-0.15%	+3.69%	-5.95%	$711.79M	$158.73M
93	Injective INJ	$7.03	-0.88%	-5.20%	-10.38%	$702.56M	$164.92M
94	GHO GHO	$0.99611	-0.07%	-0.23%	-4.57%	$696.37M	$6.93M
95	XDC Network XDC	$0.03464191327	+0.76%	+6.20%	-3.05%	$691.09M	$20.40M
96	PancakeSwap CAKE	$2.17	-0.22%	-3.79%	-20.59%	$691.01M	$74.33M
97	Stable STABLE	$0.02547364909	-0.31%	-2.52%	-13.71%	$688.87M	$10.11M
98	Ether.fi ETHFI	$0.69925	-1.73%	-3.85%	-8.84%	$675.34M	$100.27M
99	VeChain VET	$0.00771466737	-0.94%	-3.17%	-17.90%	$663.30M	$18.74M
100	Pyth Network PYTH	$0.08410873284	-0.71%	+11.17%	+5.25%	$663.06M	$118.41M