Cryptocurrency Prices

See prices in

Global Market Cap-3.8%

$2.86 Trillions

24h Volume$92.96 Billions

Coins21,723

Exchanges1504

Market Dominance

BTC 58.30%ETH 11.36%


1	Bitcoin BTC	$83,178.63	-0.32%	-0.78%	-7.66%	$1.67T	$27.71B
2	Ethereum ETH	$2,667.59	-0.39%	-1.46%	-7.16%	$325.70B	$14.84B
3	Tether USDT	$0.99930978435	-0.06%	+0.07%	-3.94%	$183.73B	$56.93B
4	BNB BNB	$758.20	-0.90%	-1.07%	-7.92%	$100.96B	$887.83M
5	XRP XRP	$1.50	-0.55%	-0.22%	-10.68%	$94.52B	$3.58B
6	USDC USDC	$0.99930978435	-0.07%	+0.06%	-3.93%	$74.33B	$17.42B
7	Solana SOL	$118.41	-0.76%	-0.58%	-4.03%	$69.62B	$3.60B
8	TRON TRX	$0.33725	-0.10%	+0.54%	-5.77%	$32.05B	$303.86M
9	Figure Heloc FIGR_HELOC	$1.03	-0.10%	+2.79%	-4.04%	$23.95B	$544.84M
10	Zcash ZEC	$1,395.54	-0.52%	-1.55%	-17.06%	$23.67B	$937.84M
11	Hyperliquid HYPE	$85.51	-0.61%	-3.13%	-15.68%	$19.02B	$626.08M
12	Dogecoin DOGE	$0.09386700385	-0.87%	-1.23%	-11.78%	$14.61B	$713.06M
13	Chainlink LINK	$14.30	-0.80%	-5.48%	+5.98%	$10.70B	$586.96M
14	Monero XMR	$537.26	-0.95%	-0.87%	-9.67%	$10.11B	$105.50M
15	USDS USDS	$0.99432	-0.03%	+0.13%	-3.93%	$9.92B	$166.80M
16	WhiteBIT Coin WBT	$82.99	-0.31%	-0.83%	-8.17%	$9.86B	$104.83M
17	Cardano ADA	$0.24338	-1.11%	-2.34%	-8.74%	$9.15B	$481.13M
18	Rain RAIN	$0.01239517939	-0.71%	-0.80%	-9.07%	$8.79B	$21.07M
19	LEO Token LEO	$9.03	+0.11%	+0.06%	-3.14%	$8.31B	$651309.50
20	Stellar XLM	$0.22262	-0.66%	-2.42%	-2.61%	$7.79B	$418.75M
21	NEAR Protocol NEAR	$4.90	-1.92%	+3.84%	+5.67%	$6.41B	$1.17B
22	Bitcoin Cash BCH	$307.23	-0.62%	-1.15%	-14.25%	$6.18B	$225.03M
23	Uniswap UNI	$8.79	-1.18%	-0.60%	-19.25%	$5.46B	$700.26M
24	Litecoin LTC	$66.60	-0.80%	-2.87%	+0.13%	$5.17B	$358.36M
25	Canton CC	$0.12460221750	-0.73%	-5.85%	+3.12%	$4.95B	$28.41M
26	Avalanche AVAX	$11.08	-1.49%	-0.78%	-4.52%	$4.91B	$989.76M
27	Ethena USDe USDE	$0.99764	-0.07%	+0.07%	-3.93%	$4.89B	$33.62M
28	Sui SUI	$1.16	-0.11%	+2.16%	+9.50%	$4.77B	$881.02M
29	Hedera HBAR	$0.10549654415	+0.38%	-9.68%	+1.92%	$4.64B	$429.96M
30	Dai DAI	$0.99930978435	-0.08%	+0.06%	-3.92%	$4.58B	$145.12M
31	USD1 USD1	$0.99847	-0.06%	+0.05%	-3.94%	$4.41B	$800.11M
32	Toncoin TON	$1.48	-1.58%	-6.10%	-3.44%	$4.17B	$85.89M
33	Quant QNT	$285.51	+0.53%	+13.41%	+266.73%	$4.16B	$908.60M
34	Bittensor TAO	$300.24	-1.36%	-3.50%	-7.26%	$3.40B	$246.30M
35	Shiba Inu SHIB	$0.00000575761	-0.86%	+1.05%	-9.78%	$3.39B	$97.19M
36	Tether Gold XAUT	$4,192.38	+0.27%	+1.17%	-7.10%	$3.39B	$182.58M
37	Cronos CRO	$0.06702635711	-0.87%	-3.56%	-5.31%	$3.33B	$18.66M
38	Global Dollar USDG	$0.99847	-0.07%	+0.06%	-3.92%	$3.17B	$834.09M
39	Bitway BTW	$1.08	-6.41%	-10.19%	+13.68%	$2.92B	$32.34M
40	PayPal USD PYUSD	$0.99681	-0.05%	+0.09%	-3.93%	$2.75B	$65.71M
41	Pump.fun PUMP	$0.00575305051	-1.30%	+15.49%	+22.69%	$2.68B	$503.39M
42	OKB OKB	$120.56	-0.58%	+0.38%	-7.20%	$2.53B	$25.89M
43	Ripple USD RLUSD	$0.99847	-0.07%	+0.07%	-3.92%	$2.52B	$231.76M
44	Ethena ENA	$0.24754	-0.45%	-1.98%	+8.39%	$2.50B	$360.76M
45	Aave AAVE	$159.38	-1.84%	+0.44%	+2.46%	$2.46B	$739.06M
46	Ondo ONDO	$0.5000702329	-1.04%	-4.12%	+9.72%	$2.43B	$253.86M
47	Circle USYC USYC	$1.14	-0.07%	+0.08%	-3.86%	$2.40B	$0.00
48	MemeCore M	$1.02	-2.14%	-5.35%	-25.28%	$2.32B	$1.24M
49	Ondo US Dollar Yield USDY	$1.15	-0.24%	-0.05%	-3.93%	$2.28B	$1.82M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.07%	+0.07%	-3.92%	$2.26B	$0.00
51	Mantle MNT	$0.68032810755	-0.74%	+2.73%	-5.45%	$2.25B	$32.01M
52	Polkadot DOT	$1.20	-1.10%	+1.78%	-3.26%	$2.05B	$195.71M
53	Aster ASTER	$0.75259	-1.23%	+5.07%	-1.31%	$2.04B	$189.15M
54	Worldcoin WLD	$0.49840887000	-0.71%	-0.06%	+4.22%	$1.91B	$400.47M
55	Internet Computer ICP	$3.42	-2.05%	+2.59%	+7.60%	$1.90B	$162.65M
56	Sky SKY	$0.08116031891	-1.89%	+1.46%	+7.93%	$1.90B	$32.01M
57	PAX Gold PAXG	$4,200.11	+0.27%	+1.17%	-6.90%	$1.83B	$154.42M
58	Pepe PEPE	$0.00000429096	-1.08%	+1.88%	-17.26%	$1.81B	$278.78M
59	World Liberty Financial WLFI	$0.05665014898	-0.42%	-0.71%	-6.61%	$1.80B	$38.26M
60	Morpho MORPHO	$2.54	-1.00%	+2.14%	-6.66%	$1.78B	$38.54M
61	HTX DAO HTX	$0.00000171311	-0.06%	+0.05%	-5.23%	$1.54B	$53.20M
62	USDD USDD	$0.99847	-0.06%	+0.17%	-3.81%	$1.52B	$2.25M
63	United Stables U	$0.99598	-0.07%	+0.07%	-3.93%	$1.49B	$126.26M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	+0.01%	+0.03%	-4.51%	$1.49B	$0.00
65	Ethereum Classic ETC	$9.07	-1.00%	-1.03%	-7.63%	$1.44B	$80.71M
66	Bitget Token BGB	$1.99	-0.48%	-0.04%	-10.15%	$1.39B	$10.32M
67	Arbitrum ARB	$0.2026862738	-0.69%	+0.78%	-22.54%	$1.37B	$271.80M
68	Falcon USD USDF	$0.99515	-0.06%	+0.09%	-3.91%	$1.37B	$306237.53
69	BFUSD BFUSD	$0.99847	-0.09%	+0.02%	-4.00%	$1.32B	$1.40M
70	Venice Token VVV	$26.84	+0.26%	-3.73%	-20.52%	$1.30B	$38.33M
71	POL (ex-MATIC) POL	$0.11546	-1.37%	-0.22%	+0.85%	$1.22B	$129.92M
72	Kaspa KAS	$0.04384743727	-0.68%	-4.97%	+0.21%	$1.22B	$19.61M
73	USDGO USDGO	$1.00	-0.06%	+0.10%	-3.88%	$1.19B	$78.12M
74	Gate GT	$10.83	+0.11%	-0.41%	-6.39%	$1.15B	$2.19M
75	Algorand ALGO	$0.12377	-0.46%	-5.29%	+6.14%	$1.12B	$182.00M
76	Jupiter JUP	$0.3206430397	-2.02%	-1.70%	+2.53%	$1.07B	$103.67M
77	JUST JST	$0.12792	+0.07%	-1.12%	+8.63%	$1.05B	$35.44M
78	Pi Network PI	$0.0913749595	-0.65%	+1.29%	-3.86%	$1.03B	$6.03M
79	KuCoin KCS	$7.40	+0.15%	-0.98%	-4.03%	$1.01B	$3.57M
80	Render RENDER	$1.92	-1.38%	-0.52%	-0.33%	$996.24M	$67.62M
81	Blockchain Capital BCAP	$107.39	-0.07%	+0.07%	-3.92%	$978.54M	$0.00
82	Lighter LIT	$3.75	+0.84%	-14.27%	-29.16%	$938.01M	$240.40M
83	Cosmos Hub ATOM	$1.71	-0.69%	-1.79%	-10.02%	$912.50M	$57.74M
84	Filecoin FIL	$1.06	-1.21%	+0.98%	-2.63%	$881.44M	$122.03M
85	PancakeSwap CAKE	$2.57	-1.19%	-0.18%	-7.35%	$850.62M	$71.37M
86	NEXO NEXO	$0.83649	-0.48%	-0.76%	-9.84%	$836.66M	$4.72M
87	Aerodrome Finance AERO	$0.80493032505	-0.59%	-4.74%	+6.03%	$801.03M	$54.04M
88	Dash DASH	$60.49	-0.97%	-0.18%	-8.26%	$777.35M	$121.45M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.07%	+0.10%	-3.86%	$773.03M	$0.00
90	Stable STABLE	$0.02845956181	-0.05%	-0.85%	+10.79%	$762.15M	$9.75M
91	Injective INJ	$7.62	-1.47%	+1.52%	-7.57%	$761.82M	$127.26M
92	VeChain VET	$0.00879492292	-1.16%	-0.77%	-12.79%	$756.25M	$11.80M
93	Akedo AKE	$0.03243412335	-1.72%	-0.85%	-38.67%	$739.56M	$7.48M
94	Ether.fi ETHFI	$0.75758	-1.60%	+4.84%	+2.83%	$731.50M	$103.25M
95	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	+0.09%	+0.03%	-4.46%	$704.83M	$0.00
96	GHO GHO	$0.99847	-0.07%	+0.04%	-3.90%	$697.69M	$6.10M
97	Aptos APT	$0.78416	-1.69%	-5.21%	-10.83%	$683.15M	$87.06M
98	XDC Network XDC	$0.03386081874	+1.33%	-3.16%	+3.28%	$675.51M	$22.76M
99	Flare FLR	$0.00750595451	-1.08%	+2.73%	-3.31%	$653.08M	$6.28M
100	LayerZero ZRO	$1.80	-2.68%	+14.29%	+21.51%	$634.56M	$176.19M