Cryptocurrency Prices

See prices in

Global Market Cap-5.8%

$2.70 Trillions

24h Volume$51.97 Trillions

Coins22,292

Exchanges1507

Market Dominance

BTC 60.02%ETH 10.65%


1	Bitcoin BTC	$80,850.98	-0.52%	-2.85%	-4.57%	$1.62T	$40.49B
2	Ethereum ETH	$2,362.07	-0.37%	-5.47%	-9.73%	$288.47B	$19.12B
3	Tether USDT	$0.99779	-0.45%	-0.09%	-2.69%	$183.63B	$72.39B
4	BNB BNB	$719.30	-0.40%	-2.90%	-8.29%	$95.77B	$976.78M
5	XRP XRP	$1.31	-0.34%	-4.73%	-9.06%	$82.40B	$2.38B
6	USDC USDC	$0.99860853885	-0.45%	-0.08%	-2.66%	$72.55B	$21.63B
7	Solana SOL	$102.23	-0.52%	-4.37%	-12.63%	$60.23B	$4.07B
8	TRON TRX	$0.33152	-0.64%	-0.53%	-3.93%	$31.47B	$441.81M
9	Figure Heloc FIGR_HELOC	$1.04	-0.45%	-	-0.63%	$24.71B	$42.88M
10	Zcash ZEC	$1,085.48	-1.32%	-12.61%	-13.13%	$18.43B	$1.13B
11	Hyperliquid HYPE	$78.85	-0.45%	-3.01%	-10.35%	$17.53B	$869.40M
12	Dogecoin DOGE	$0.08009899734	-0.61%	-4.85%	-11.06%	$12.52B	$1.07B
13	USDS USDS	$0.99699	-0.44%	-0.08%	-2.58%	$10.20B	$169.64M
14	Monero XMR	$535.43	-0.92%	-2.98%	-5.35%	$10.08B	$109.32M
15	WhiteBIT Coin WBT	$79.10	-0.46%	-3.21%	-6.26%	$9.39B	$175.54M
16	Chainlink LINK	$12.02	-0.64%	-6.88%	-9.82%	$9.21B	$382.62M
17	Cardano ADA	$0.22155	-0.16%	-5.66%	-13.86%	$8.31B	$501.81M
18	LEO Token LEO	$9.03	-0.45%	+0.07%	-1.32%	$8.30B	$155214.66
19	Stellar XLM	$0.17950696002	-0.28%	-5.15%	-11.69%	$6.30B	$205.06M
20	Rain RAIN	$0.00850038228	-1.54%	-12.83%	-22.71%	$6.03B	$11.31M
21	NEAR Protocol NEAR	$4.56	-2.17%	-9.99%	-13.17%	$5.97B	$1.15B
22	Bitcoin Cash BCH	$263.16	-0.46%	-5.32%	-13.21%	$5.29B	$165.19M
23	Ethena USDe USDE	$0.99779	-0.45%	+0.03%	-2.67%	$4.73B	$49.89M
24	Dai DAI	$0.99860853885	-0.45%	+0.02%	-2.62%	$4.52B	$299.66M
25	Litecoin LTC	$58.08	-0.46%	-5.60%	-11.72%	$4.51B	$314.06M
26	Uniswap UNI	$6.87	-0.59%	-6.40%	-12.79%	$4.29B	$520.81M
27	Avalanche AVAX	$9.53	-0.60%	-6.62%	-12.99%	$4.22B	$367.26M
28	Canton CC	$0.10592527820	-1.33%	-12.49%	-12.41%	$4.21B	$25.44M
29	USD1 USD1	$0.99699	-0.44%	-0.08%	-2.61%	$4.08B	$1.31B
30	Sui SUI	$0.98405392047	-0.81%	-6.22%	-13.85%	$4.05B	$736.38M
31	Toncoin TON	$1.35	-0.08%	-1.40%	-7.51%	$3.82B	$43.29M
32	Hedera HBAR	$0.08085899099	-0.78%	-5.90%	-15.76%	$3.57B	$134.63M
33	Tether Gold XAUT	$4,142.74	-0.28%	+0.15%	-2.07%	$3.35B	$378.34M
34	Global Dollar USDG	$0.99699	-0.45%	+0.02%	-2.64%	$3.07B	$772.61M
35	Bitway BTW	$1.98	-0.25%	-21.72%	+45.23%	$2.98B	$44.76M
36	Bittensor TAO	$260.47	-0.72%	-6.29%	-9.75%	$2.95B	$190.99M
37	Shiba Inu SHIB	$0.00000495414	-0.66%	-3.61%	-10.26%	$2.92B	$85.71M
38	Quant QNT	$197.82	-1.00%	-5.55%	-19.73%	$2.88B	$143.28M
39	PayPal USD PYUSD	$0.99699	-0.44%	-0.09%	-2.62%	$2.86B	$115.71M
40	Cronos CRO	$0.05643682651	-0.58%	-4.20%	-12.09%	$2.80B	$9.24M
41	Ethena ENA	$0.18516	-0.55%	-11.93%	-17.08%	$2.48B	$512.73M
42	OKB OKB	$115.54	-0.77%	-5.70%	-10.46%	$2.43B	$48.15M
43	Ripple USD RLUSD	$0.99779	-0.45%	-0.06%	-2.64%	$2.41B	$202.15M
44	Circle USYC USYC	$1.14	-0.45%	+0.04%	-2.60%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.34%	+0.04%	-2.57%	$2.35B	$5.16M
46	Aave AAVE	$148.79	-0.45%	-6.86%	-14.79%	$2.30B	$264.73M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99941	-0.45%	+0.03%	-2.66%	$2.17B	$0.00
48	Ondo ONDO	$0.42855	-0.86%	-7.60%	-11.20%	$2.08B	$230.29M
49	Pump.fun PUMP	$0.00424954427	-1.03%	-15.75%	-30.11%	$1.97B	$288.42M
50	Falcon USD USDF	$0.99294	-0.44%	+0.03%	-2.73%	$1.88B	$633693.93
51	Aster ASTER	$0.69053578314	-0.39%	-1.16%	-5.41%	$1.87B	$106.25M
52	Polkadot DOT	$1.09	-0.58%	-3.95%	-2.92%	$1.86B	$175.14M
53	PAX Gold PAXG	$4,146.85	-0.31%	+0.20%	-2.09%	$1.82B	$224.87M
54	World Liberty Financial WLFI	$0.05690629381	-0.16%	-0.10%	+0.03%	$1.81B	$29.54M
55	Worldcoin WLD	$0.46898	-1.27%	-7.77%	-12.38%	$1.79B	$275.89M
56	MemeCore M	$0.77462	-1.00%	-4.42%	-28.20%	$1.78B	$703214.88
57	USDD USDD	$0.99456	-0.37%	-0.15%	-2.79%	$1.76B	$2.33M
58	Mantle MNT	$0.51183	-1.03%	-4.17%	-12.84%	$1.69B	$30.25M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.44%	+0.11%	-2.33%	$1.68B	$0.00
60	Pepe PEPE	$0.00000390557	-2.20%	-6.53%	-5.30%	$1.64B	$323.92M
61	Sky SKY	$0.06964481925	-0.62%	-8.55%	-13.64%	$1.63B	$15.86M
62	Morpho MORPHO	$2.32	-0.36%	-0.88%	-10.27%	$1.62B	$27.52M
63	Internet Computer ICP	$2.88	-1.32%	-6.33%	-10.61%	$1.60B	$65.79M
64	United Stables U	$0.99618	-0.47%	-0.07%	-2.64%	$1.56B	$180.15M
65	HTX DAO HTX	$0.00000164451	-0.81%	-1.19%	-5.59%	$1.48B	$131.15M
66	Bitget Token BGB	$1.92	-0.58%	-2.32%	-3.94%	$1.34B	$8.76M
67	BFUSD BFUSD	$0.99699	-0.46%	+0.01%	-2.71%	$1.32B	$9.10M
68	USDGO USDGO	$0.99860853885	-0.44%	-0.04%	-2.62%	$1.26B	$18.82M
69	Ethereum Classic ETC	$7.67	-0.97%	-5.53%	-10.45%	$1.22B	$62.26M
70	Arbitrum ARB	$0.17303824074	-0.91%	-7.54%	-7.82%	$1.18B	$187.11M
71	JUST JST	$0.13503451497	+0.01%	-3.52%	-5.24%	$1.11B	$33.05M
72	Venice Token VVV	$22.19	-0.76%	-3.78%	-11.35%	$1.07B	$39.00M
73	Gate GT	$10.15	-0.26%	-4.92%	-8.11%	$1.06B	$3.67M
74	KuCoin KCS	$7.12	-0.08%	-3.83%	-9.04%	$993.76M	$8.90M
75	POL (ex-MATIC) POL	$0.09298783964	-0.57%	-5.47%	-10.02%	$990.93M	$84.82M
76	Kaspa KAS	$0.03569981053	-0.26%	-5.95%	-11.98%	$990.60M	$15.36M
77	Jupiter JUP	$0.29836	+0.11%	-8.90%	-21.92%	$990.04M	$75.64M
78	Algorand ALGO	$0.10835104794	-0.95%	-9.81%	-17.63%	$983.97M	$61.45M
79	Blockchain Capital BCAP	$105.75	-0.45%	+0.03%	-4.86%	$963.60M	$0.00
80	Render RENDER	$1.83	-1.14%	-7.50%	-11.09%	$950.50M	$73.62M
81	Cosmos Hub ATOM	$1.69	-0.48%	-6.34%	-7.86%	$904.33M	$58.97M
82	Pi Network PI	$0.07778077007	-0.52%	-2.08%	-7.67%	$874.57M	$5.96M
83	Filecoin FIL	$1.03	-2.03%	-9.40%	-4.69%	$856.94M	$187.35M
84	Aerodrome Finance AERO	$0.83527	-0.63%	-6.77%	+6.00%	$839.07M	$72.12M
85	Open USD OUSD	$0.99779	-0.26%	-0.19%	-2.51%	$806.41M	$203536.23
86	NEXO NEXO	$0.80454696045	+0.24%	-4.86%	-5.49%	$804.55M	$5.45M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.45%	+0.07%	-2.59%	$804.39M	$0.00
88	LayerZero ZRO	$1.84	-0.14%	-7.14%	-9.78%	$735.98M	$120.97M
89	Lighter LIT	$2.94	-1.39%	-11.87%	-19.52%	$734.04M	$98.49M
90	Stacks STX	$0.38974	-4.61%	-11.34%	+3.47%	$730.56M	$48.31M
91	Injective INJ	$7.15	-0.77%	-9.90%	-3.52%	$714.63M	$134.31M
92	Akedo AKE	$0.03132315593	-4.99%	+25.69%	+3.26%	$713.74M	$17.04M
93	Stable STABLE	$0.02589420241	-1.10%	-2.86%	-2.73%	$705.09M	$9.11M
94	GHO GHO	$0.99618	-0.45%	-0.02%	-2.77%	$696.52M	$3.43M
95	PancakeSwap CAKE	$2.19	-0.34%	-4.83%	-4.70%	$695.55M	$74.81M
96	Midnight NIGHT	$0.04179132262	-0.70%	-5.85%	-8.83%	$693.93M	$15.67M
97	Aptos APT	$0.77058618422	-1.20%	-5.74%	-1.76%	$680.43M	$77.36M
98	Pyth Network PYTH	$0.08651912037	-2.54%	+5.30%	+12.50%	$680.19M	$115.06M
99	XDC Network XDC	$0.03404082662	+0.05%	-3.23%	+1.68%	$679.05M	$13.57M
100	Beldex BDX	$0.08409335064	-0.43%	-0.34%	+10.48%	$664.58M	$2.54M