Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.7%
$2.42 Trillions24h Volume$71.71 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.59%ETH 10.16%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,828.16 | +0.13% | -3.59% | -5.92% | $1.44T | $29.47B | ||
| 2 | Ethereum ETH | $2,015.78 | +0.36% | -3.60% | -11.05% | $246.36B | $10.60B | ||
| 3 | Tether USDT | $0.9993 | +0.01% | +0.01% | -0.01% | $175.73B | $46.10B | ||
| 4 | BNB BNB | $654.04 | -0.08% | -4.85% | -5.28% | $86.03B | $712.45M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | -0.01% | -0.01% | $69.50B | $13.15B | ||
| 6 | XRP XRP | $1.03 | +0.38% | -3.63% | -17.29% | $65.30B | $1.60B | ||
| 7 | Solana SOL | $81.62 | +0.16% | -4.31% | -9.65% | $48.28B | $2.20B | ||
| 8 | TRON TRX | $0.3159 | -0.02% | -0.19% | -0.30% | $30.02B | $241.63M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.01% | +1.53% | +1.51% | $27.82B | $11.80M | ||
| 10 | Hyperliquid HYPE | $71.07 | +0.07% | -3.57% | -10.13% | $17.02B | $724.74M | ||
| 11 | Zcash ZEC | $933.01 | -1.48% | -7.69% | -25.15% | $15.90B | $838.51M | ||
| 12 | Dogecoin DOGE | $0.06593 | +0.38% | -4.57% | -8.44% | $10.33B | $599.88M | ||
| 13 | Monero XMR | $539.18 | -0.24% | -8.54% | -11.97% | $10.15B | $150.61M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.01% | -0.03% | $8.56B | $180.79M | ||
| 15 | LEO Token LEO | $9.17 | -0.13% | -0.36% | -1.94% | $8.44B | $1.30M | ||
| 16 | WhiteBIT Coin WBT | $69.37 | +0.15% | -3.59% | -5.74% | $8.23B | $109.54M | ||
| 17 | Chainlink LINK | $10.01 | -0.04% | -4.73% | -7.45% | $7.68B | $307.64M | ||
| 18 | Cardano ADA | $0.1714 | +0.45% | -3.99% | -6.33% | $6.44B | $234.36M | ||
| 19 | Stellar XLM | $0.1471 | +0.33% | -2.14% | -5.25% | $5.20B | $124.27M | ||
| 20 | Ethena USDe USDE | $0.9992 | +0.01% | -0.03% | +0.04% | $4.93B | $26.04M | ||
| 21 | Bitcoin Cash BCH | $224.82 | -0.29% | -3.33% | -18.91% | $4.52B | $111.83M | ||
| 22 | Dai DAI | $0.9999 | 0.00% | -0.02% | -0.05% | $4.46B | $159.85M | ||
| 23 | NEAR Protocol NEAR | $3.39 | -0.53% | -9.26% | -9.11% | $4.45B | $440.46M | ||
| 24 | Litecoin LTC | $49.61 | +0.29% | -3.06% | -4.41% | $3.86B | $233.35M | ||
| 25 | Avalanche AVAX | $8.31 | -0.32% | -3.63% | +0.44% | $3.71B | $240.97M | ||
| 26 | Uniswap UNI | $5.98 | -0.74% | -9.36% | -12.38% | $3.64B | $528.92M | ||
| 27 | Canton CC | $0.08827 | +0.19% | -5.63% | -5.55% | $3.53B | $10.45M | ||
| 28 | Toncoin TON | $1.21 | -2.32% | -0.21% | +10.40% | $3.45B | $142.27M | ||
| 29 | Sui SUI | $0.7967 | -0.07% | -5.40% | -6.62% | $3.30B | $298.03M | ||
| 30 | USD1 USD1 | $0.9986 | 0.00% | +0.04% | +0.03% | $3.19B | $990.17M | ||
| 31 | Tether Gold XAUT | $3,874.48 | -0.16% | -2.70% | -5.89% | $3.13B | $272.24M | ||
| 32 | Hedera HBAR | $0.06363 | -0.13% | -4.81% | -6.27% | $2.82B | $58.87M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.02% | -0.03% | $2.71B | $159.08M | ||
| 34 | Global Dollar USDG | $1.00 | -0.01% | 0.00% | -0.02% | $2.70B | $553.73M | ||
| 35 | Rain RAIN | $0.003766 | +0.44% | -1.39% | -35.96% | $2.69B | $12.24M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | 0.00% | -0.01% | $2.63B | $66.46M | ||
| 37 | Shiba Inu SHIB | $0.000004312 | +0.24% | -3.48% | -4.71% | $2.54B | $49.96M | ||
| 38 | Bittensor TAO | $209.68 | +0.59% | -6.49% | -4.22% | $2.46B | $120.38M | ||
| 39 | Cronos CRO | $0.04773 | -0.51% | -0.99% | -2.91% | $2.42B | $7.42M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.05% | -0.10% | -0.09% | $2.39B | $5.92M | ||
| 41 | Quant QNT | $162.07 | +0.41% | -9.30% | -15.16% | $2.36B | $102.24M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.10 | -0.09% | -1.97% | -8.63% | $2.04B | $17.76M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.09% | -0.37% | -1.59% | $1.95B | $0.00 | ||
| 45 | MemeCore M | $0.8182 | +0.62% | +2.33% | -0.02% | $1.88B | $2.06M | ||
| 46 | Ethena ENA | $0.1391 | -0.23% | -8.75% | -14.53% | $1.88B | $294.97M | ||
| 47 | Falcon USD USDF | $0.9951 | +0.02% | +0.07% | +0.06% | $1.82B | $547938.00 | ||
| 48 | Pepe PEPE | $0.000004334 | +0.47% | -11.99% | -7.63% | $1.82B | $491.85M | ||
| 49 | Aave AAVE | $113.55 | -0.05% | -8.28% | -10.18% | $1.75B | $231.48M | ||
| 50 | PAX Gold PAXG | $3,877.23 | -0.15% | -2.68% | -5.94% | $1.74B | $120.95M | ||
| 51 | Aster ASTER | $0.6625 | +0.57% | +0.54% | -4.04% | $1.70B | $94.95M | ||
| 52 | Ondo ONDO | $0.3487 | +0.08% | -5.99% | -6.83% | $1.70B | $95.23M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | 0.00% | -0.04% | +0.03% | $1.62B | $240.12M | ||
| 55 | Pump.fun PUMP | $0.003376 | +0.18% | -6.08% | -14.11% | $1.55B | $81.04M | ||
| 56 | World Liberty Financial WLFI | $0.04747 | -0.15% | +0.11% | +6.30% | $1.51B | $43.15M | ||
| 57 | USDD USDD | $0.9987 | 0.00% | +0.06% | +0.01% | $1.49B | $1.69M | ||
| 58 | Bitway BTW | $0.9859 | -1.52% | -6.96% | -10.44% | $1.48B | $5.03M | ||
| 59 | Polkadot DOT | $0.8288 | -0.09% | -3.85% | -9.13% | $1.42B | $71.48M | ||
| 60 | Morpho MORPHO | $2.00 | +0.28% | -1.76% | -3.09% | $1.41B | $15.76M | ||
| 61 | Internet Computer ICP | $2.52 | -0.51% | -2.99% | +2.79% | $1.41B | $49.83M | ||
| 62 | Mantle MNT | $0.4173 | +0.18% | -2.59% | -4.10% | $1.38B | $37.76M | ||
| 63 | Sky SKY | $0.05787 | -0.19% | -3.05% | -9.15% | $1.36B | $7.83M | ||
| 64 | HTX DAO HTX | $0.000001523 | +0.08% | -0.35% | -1.48% | $1.35B | $42.45M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | -0.02% | +0.02% | $1.32B | $1.75M | ||
| 66 | Bitget Token BGB | $1.68 | +0.24% | -1.68% | -2.78% | $1.18B | $9.06M | ||
| 67 | JUST JST | $0.1464 | 0.00% | +1.31% | +4.73% | $1.17B | $29.89M | ||
| 68 | Worldcoin WLD | $0.2988 | -0.57% | -5.70% | -13.06% | $1.12B | $117.03M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | +0.01% | -0.01% | $1.08B | $48.19M | ||
| 70 | Ethereum Classic ETC | $6.60 | +0.21% | -2.25% | -5.10% | $1.05B | $27.24M | ||
| 71 | Arbitrum ARB | $0.1477 | +0.58% | -7.19% | -4.95% | $1.02B | $141.76M | ||
| 72 | Open USD OUSD | $0.9994 | +0.09% | 0.00% | +0.21% | $957.44M | $725499.00 | ||
| 73 | Gate GT | $9.09 | -0.84% | -7.05% | -5.55% | $951.68M | $7.42M | ||
| 74 | KuCoin KCS | $6.65 | +0.19% | -2.67% | -8.22% | $928.99M | $3.96M | ||
| 75 | Venice Token VVV | $18.85 | -1.21% | -7.72% | -8.03% | $922.92M | $27.18M | ||
| 76 | POL (ex-MATIC) POL | $0.08481 | -0.52% | -5.33% | -8.55% | $903.20M | $50.34M | ||
| 77 | Jupiter JUP | $0.2612 | -0.57% | -0.49% | +8.00% | $867.33M | $56.82M | ||
| 78 | Render RENDER | $1.51 | +0.22% | -5.97% | -0.14% | $839.96M | $32.24M | ||
| 79 | Pi Network PI | $0.0701 | +0.03% | -1.64% | -6.95% | $797.47M | $3.39M | ||
| 80 | Kaspa KAS | $0.02866 | +0.12% | -3.56% | -4.32% | $796.95M | $10.81M | ||
| 81 | Lighter LIT | $3.18 | +1.05% | -4.78% | -3.75% | $795.53M | $63.55M | ||
| 82 | Algorand ALGO | $0.08692 | +0.34% | -5.23% | -7.76% | $789.07M | $35.84M | ||
| 83 | Midnight NIGHT | $0.04623 | -0.20% | -2.59% | +18.32% | $768.37M | $28.49M | ||
| 84 | Cosmos Hub ATOM | $1.41 | -0.11% | -0.91% | -0.14% | $761.70M | $32.64M | ||
| 85 | Injective INJ | $7.32 | -0.98% | -8.08% | -8.21% | $731.89M | $92.72M | ||
| 86 | NEXO NEXO | $0.7094 | +0.12% | -3.35% | -5.33% | $709.41M | $3.62M | ||
| 87 | GHO GHO | $0.9982 | +0.01% | -0.03% | -0.03% | $697.69M | $8.13M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $677.84M | $0.00 | ||
| 89 | Filecoin FIL | $0.7299 | -0.57% | -5.64% | -7.68% | $618.15M | $61.49M | ||
| 90 | Ether.fi ETHFI | $0.616 | -0.88% | -4.96% | +17.63% | $615.17M | $30.65M | ||
| 91 | LayerZero ZRO | $1.51 | -1.38% | -4.69% | -7.49% | $603.86M | $46.04M | ||
| 92 | XDC Network XDC | $0.02947 | +0.14% | +0.73% | -3.98% | $587.74M | $18.90M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07234 | +0.67% | +0.58% | +0.30% | $569.15M | $10.17M | ||
| 95 | PancakeSwap CAKE | $1.76 | +0.06% | -3.91% | -6.97% | $560.72M | $39.15M | ||
| 96 | Stacks STX | $0.2911 | +0.04% | -8.78% | -13.81% | $547.77M | $11.91M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.05% | -0.07% | $537.98M | $196177.00 | ||
| 98 | Dash DASH | $40.77 | -0.05% | -6.36% | -7.55% | $525.71M | $45.09M | ||
| 99 | EURC EURC | $1.10 | -0.12% | -0.39% | -1.64% | $521.40M | $41.90M | ||
| 100 | Pyth Network PYTH | $0.06491 | +0.46% | -3.12% | +5.14% | $511.25M | $24.51M |
