Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$2.63 Trillions

24h Volume$64.67 Billions

Coins22,670

Exchanges1520

Market Dominance

BTC 59.26%ETH 10.49%


1	Bitcoin BTC	$77,551.66	-0.32%	+0.07%	-8.01%	$1.56T	$36.57B
2	Ethereum ETH	$2,262.45	-0.06%	+0.70%	-7.91%	$276.39B	$4.28B
3	Tether USDT	$0.99697	-0.35%	-0.29%	-4.18%	$179.63B	$25.64B
4	BNB BNB	$700.99	-0.61%	-0.69%	-9.21%	$92.19B	$674.04M
5	XRP XRP	$1.25	-0.62%	-0.89%	-8.08%	$78.94B	$732.40M
6	USDC USDC	$0.99774	-0.35%	-0.30%	-4.18%	$71.57B	$5.80B
7	Solana SOL	$95.25	-0.42%	-1.78%	-10.55%	$56.21B	$1.54B
8	TRON TRX	$0.30884431809	-0.05%	-5.25%	-9.94%	$29.37B	$1.39B
9	Figure Heloc FIGR_HELOC	$1.06	-0.34%	+3.18%	-4.17%	$27.62B	$2.89M
10	Zcash ZEC	$1,244.52	-0.43%	-2.56%	-0.40%	$21.18B	$506.77M
11	Hyperliquid HYPE	$87.83	-0.12%	-2.42%	+10.34%	$21.03B	$1.82B
12	Dogecoin DOGE	$0.07535058277	-0.60%	-0.77%	-6.99%	$11.80B	$283.92M
13	Monero XMR	$607.45	-0.47%	+2.57%	-5.80%	$11.43B	$91.18M
14	USDS USDS	$1.00	-0.35%	-0.30%	-4.17%	$9.57B	$157.60M
15	Chainlink LINK	$11.54	-0.79%	-0.32%	-4.32%	$8.86B	$304.66M
16	WhiteBIT Coin WBT	$74.57	-0.25%	+0.18%	-8.32%	$8.85B	$45.53M
17	LEO Token LEO	$9.40	-0.37%	-0.89%	-0.37%	$8.65B	$293889.21
18	Cardano ADA	$0.19196	-0.45%	-1.42%	-11.53%	$7.21B	$126.71M
19	Stellar XLM	$0.16874	-0.57%	-0.58%	-5.95%	$5.94B	$59.42M
20	NEAR Protocol NEAR	$4.44	+0.56%	+1.84%	-5.04%	$5.81B	$495.16M
21	Bitcoin Cash BCH	$284.78	-0.59%	-2.09%	-1.55%	$5.73B	$122.76M
22	Dai DAI	$0.99851	-0.34%	-0.30%	-4.19%	$4.53B	$32.25M
23	Ethena USDe USDE	$0.99697	-0.36%	-0.33%	-4.26%	$4.49B	$65.98M
24	Uniswap UNI	$7.13	-0.19%	+1.10%	-1.09%	$4.45B	$342.82M
25	Rain RAIN	$0.00619089659	-0.12%	-1.58%	-27.85%	$4.40B	$12.29M
26	Litecoin LTC	$55.71	-0.44%	+0.46%	-6.50%	$4.33B	$152.95M
27	Canton CC	$0.09752978466	+0.39%	-0.62%	-7.44%	$3.91B	$8.55M
28	USD1 USD1	$0.99697	-0.36%	-0.30%	-4.28%	$3.87B	$126.94M
29	Avalanche AVAX	$8.52	-0.53%	-1.16%	-9.18%	$3.78B	$190.88M
30	Sui SUI	$0.89789	-0.42%	-0.86%	-8.32%	$3.70B	$170.14M
31	Toncoin TON	$1.20	-0.72%	+0.49%	-8.32%	$3.39B	$26.61M
32	Hedera HBAR	$0.07179747983	-0.59%	-0.64%	-11.51%	$3.18B	$45.09M
33	Tether Gold XAUT	$3,868.96	-0.38%	-0.44%	-7.02%	$3.13B	$23.51B
34	Global Dollar USDG	$0.99929	-0.35%	-0.30%	-4.21%	$2.92B	$268.90M
35	Quant QNT	$199.32	-0.09%	+1.48%	+5.85%	$2.90B	$61.23M
36	PayPal USD PYUSD	$0.99929	-0.35%	-0.33%	-4.22%	$2.84B	$22.24M
37	Bittensor TAO	$235.86	-0.36%	-0.67%	-10.12%	$2.75B	$58.29M
38	Shiba Inu SHIB	$0.00000466145	-0.51%	-2.80%	-9.15%	$2.75B	$37.00M
39	Cronos CRO	$0.05117852228	-0.30%	-1.36%	-12.11%	$2.60B	$3.45M
40	Ethena ENA	$0.18654	-0.59%	-2.97%	-7.71%	$2.50B	$246.46M
41	Ripple USD RLUSD	$0.99851	-0.35%	-0.28%	-4.20%	$2.43B	$61.89M
42	Ondo US Dollar Yield USDY	$1.15	-0.36%	-0.28%	-4.21%	$2.39B	$1.62M
43	Circle USYC USYC	$1.14	-0.34%	-0.32%	-4.15%	$2.35B	$0.00
44	OKB OKB	$110.53	-0.06%	-0.61%	-3.04%	$2.32B	$9.32M
45	Pepe PEPE	$0.00000500714	-0.44%	+0.82%	+6.78%	$2.11B	$488.96M
46	MemeCore M	$0.8901527965	-0.85%	-7.06%	-4.70%	$2.04B	$901744.44
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99697	-0.34%	-0.32%	-4.21%	$2.02B	$0.00
48	Ondo ONDO	$0.40869624048	-0.40%	-2.74%	-4.75%	$1.99B	$77.29M
49	Pump.fun PUMP	$0.00419873463	+0.21%	+1.54%	-6.19%	$1.93B	$84.99M
50	Falcon USD USDF	$0.99077876479	-0.36%	-0.25%	-4.57%	$1.83B	$873957.43
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.34%	-0.36%	-4.20%	$1.81B	$0.00
52	Aster ASTER	$0.69586	-0.78%	+0.32%	-6.15%	$1.75B	$73.60M
53	PAX Gold PAXG	$3,888.09	-0.32%	-0.24%	-6.64%	$1.73B	$48.01M
54	Bitway BTW	$1.12	+3.53%	-6.71%	-40.11%	$1.69B	$5.69M
55	Morpho MORPHO	$2.35	-0.96%	+10.18%	+5.65%	$1.65B	$40.53M
56	Polkadot DOT	$0.94511	-0.39%	-1.81%	-13.95%	$1.62B	$51.24M
57	United Stables U	$0.99851	-0.35%	-0.28%	-4.19%	$1.60B	$27.60M
58	Sky SKY	$0.06794497593	+0.03%	+1.67%	-6.34%	$1.59B	$5.90M
59	World Liberty Financial WLFI	$0.05007558426	-0.34%	+0.05%	-9.47%	$1.59B	$13.68M
60	Mantle MNT	$0.47216	-0.43%	-0.06%	-11.28%	$1.56B	$12.97M
61	USDD USDD	$0.99697	-0.34%	-0.33%	-4.20%	$1.51B	$14.68M
62	Worldcoin WLD	$0.39708555183	-0.72%	-1.20%	-18.85%	$1.48B	$80.81M
63	Internet Computer ICP	$2.50	-0.29%	-0.59%	-9.77%	$1.40B	$23.11M
64	HTX DAO HTX	$0.00000152007	+0.43%	-5.14%	-10.09%	$1.35B	$36.96M
65	BFUSD BFUSD	$0.99697	-0.35%	-0.23%	-4.24%	$1.32B	$1.42M
66	USDGO USDGO	$0.99851	-0.35%	-0.29%	-4.19%	$1.25B	$26.42M
67	Bitget Token BGB	$1.78	-0.24%	-1.08%	-9.07%	$1.25B	$6.84M
68	Venice Token VVV	$23.59	+0.18%	+4.30%	-7.74%	$1.15B	$23.59M
69	Arbitrum ARB	$0.16332	-0.33%	+0.78%	-8.13%	$1.13B	$80.66M
70	Ethereum Classic ETC	$7.10	-0.31%	-1.36%	-11.41%	$1.13B	$20.72M
71	JUST JST	$0.13468	-0.89%	-1.96%	-8.02%	$1.08B	$20.22M
72	Gate GT	$9.56	-0.52%	+0.96%	-7.81%	$1.00B	$7.69M
73	KuCoin KCS	$7.08	-0.10%	-0.45%	-6.87%	$989.23M	$3.57M
74	POL (ex-MATIC) POL	$0.09211146329	-0.24%	-1.73%	-1.32%	$979.25M	$37.40M
75	Kaspa KAS	$0.03263702655	-0.29%	-1.62%	-12.77%	$906.79M	$10.18M
76	Open USD OUSD	$0.99851	-0.32%	-0.21%	-4.12%	$891.93M	$212322.96
77	Pi Network PI	$0.07712554744	-0.48%	-1.99%	-3.78%	$873.43M	$2.33M
78	Algorand ALGO	$0.09443360102	-0.52%	-1.05%	-12.99%	$857.02M	$27.95M
79	Jupiter JUP	$0.25775	-0.13%	-1.03%	-14.01%	$855.55M	$42.46M
80	Render RENDER	$1.56	+0.05%	-2.85%	-13.07%	$832.95M	$25.80M
81	Cosmos Hub ATOM	$1.49	-0.21%	-2.15%	-12.33%	$804.85M	$26.07M
82	Lighter LIT	$3.11	-0.70%	+11.76%	-8.24%	$777.06M	$91.57M
83	NEXO NEXO	$0.76785	-0.34%	-0.18%	-8.68%	$768.24M	$2.82M
84	LayerZero ZRO	$1.83	-0.19%	+8.13%	+1.81%	$732.25M	$149.62M
85	Filecoin FIL	$0.87234	-0.76%	+1.12%	-10.92%	$731.55M	$54.78M
86	Injective INJ	$7.24	-0.14%	+0.87%	-10.21%	$723.81M	$70.98M
87	GHO GHO	$0.99697	-0.35%	-0.27%	-4.17%	$697.03M	$2.87M
88	Midnight NIGHT	$0.04042292215	-0.21%	+1.69%	+1.35%	$671.33M	$8.93M
89	PancakeSwap CAKE	$1.93	-0.39%	-0.19%	-11.49%	$666.76M	$47.03M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.34%	-0.32%	-4.15%	$644.16M	$0.00
91	XDC Network XDC	$0.03125210361	-0.42%	-1.56%	-9.03%	$623.34M	$11.38M
92	Ether.fi ETHFI	$0.62388	+0.08%	-1.18%	-3.15%	$622.95M	$19.30M
93	Dash DASH	$47.75	-0.50%	-1.92%	-12.09%	$615.29M	$33.98M
94	Stacks STX	$0.32122	-0.86%	+8.19%	+0.22%	$602.75M	$77.48M
95	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.34%	-0.32%	-4.12%	$566.37M	$0.00
96	Beldex BDX	$0.07165335248	+0.39%	-1.22%	-8.91%	$564.36M	$9.67M
97	Aptos APT	$0.63239	-0.48%	-1.39%	-15.39%	$559.02M	$24.95M
98	Usual USD USD0	$0.99774	+0.12%	-0.30%	-4.18%	$540.75M	$501114.23
99	币安人生 (BinanceLife) 币安人生	$0.52944	-0.49%	-0.19%	+2.40%	$529.52M	$3.01M
100	Flare FLR	$0.00603492634	-0.45%	-0.65%	-4.93%	$529.29M	$1.90M