Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.1%
$2.19 Trillions24h Volume$116.41 Billions
Coins22,250
Exchanges1527
Market Dominance
BTC 58.52%ETH 9.91%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $63,828.51 | -0.12% | -4.73% | -14.88% | $1.28T | $51.60B | ||
| 2 | Ethereum ETH | $1,776.14 | -0.53% | -6.19% | -19.70% | $217.08B | $20.49B | ||
| 3 | Tether USDT | $0.9997 | -0.01% | +0.04% | +0.07% | $175.34B | $77.09B | ||
| 4 | BNB BNB | $585.46 | -0.45% | -4.76% | -15.08% | $76.99B | $1.33B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.11B | $18.34B | ||
| 6 | XRP XRP | $0.9446 | -0.11% | -3.75% | -17.52% | $60.00B | $3.56B | ||
| 7 | Solana SOL | $69.69 | -0.55% | -7.24% | -20.94% | $41.23B | $5.00B | ||
| 8 | TRON TRX | $0.306 | +0.03% | -2.11% | -4.12% | $29.08B | $422.53M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +1.87% | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $64.69 | -0.17% | -6.93% | -15.13% | $15.38B | $1.62B | ||
| 11 | Zcash ZEC | $892.09 | -0.16% | -1.81% | -28.85% | $15.20B | $1.12B | ||
| 12 | Monero XMR | $484.46 | +0.67% | -8.17% | -17.58% | $9.12B | $161.06M | ||
| 13 | Dogecoin DOGE | $0.05733 | -0.45% | -8.31% | -18.67% | $8.99B | $1.02B | ||
| 14 | USDS USDS | $0.9997 | +0.01% | -0.02% | -0.04% | $8.55B | $403.64M | ||
| 15 | LEO Token LEO | $9.12 | 0.00% | -2.12% | -1.54% | $8.39B | $789613.00 | ||
| 16 | WhiteBIT Coin WBT | $61.85 | -0.31% | -5.28% | -14.20% | $7.34B | $346.99M | ||
| 17 | Chainlink LINK | $9.01 | -0.17% | -5.73% | -15.27% | $6.91B | $404.28M | ||
| 18 | Cardano ADA | $0.1491 | -0.01% | -8.27% | -16.61% | $5.60B | $468.03M | ||
| 19 | Ethena USDe USDE | $0.9995 | -0.01% | +0.03% | +0.05% | $4.93B | $66.45M | ||
| 20 | Stellar XLM | $0.1368 | -0.32% | -4.11% | -8.49% | $4.84B | $303.32M | ||
| 21 | Dai DAI | $0.9999 | +0.02% | 0.00% | -0.01% | $4.45B | $158.89M | ||
| 22 | NEAR Protocol NEAR | $3.11 | +0.37% | -5.98% | -15.15% | $4.09B | $763.38M | ||
| 23 | Bitcoin Cash BCH | $203.03 | -0.73% | -4.97% | -17.23% | $4.08B | $157.35M | ||
| 24 | Litecoin LTC | $44.60 | +0.13% | -7.33% | -14.36% | $3.47B | $339.88M | ||
| 25 | Canton CC | $0.0799 | +0.18% | -5.46% | -14.19% | $3.20B | $20.21M | ||
| 26 | Avalanche AVAX | $7.14 | -0.34% | -10.76% | -11.63% | $3.19B | $372.84M | ||
| 27 | USD1 USD1 | $0.9982 | -0.02% | +0.02% | +0.06% | $3.09B | $1.34B | ||
| 28 | Tether Gold XAUT | $3,816.74 | -0.05% | -1.18% | -5.92% | $3.09B | $252.08M | ||
| 29 | Uniswap UNI | $4.95 | -0.60% | -9.92% | -29.42% | $3.01B | $679.85M | ||
| 30 | Toncoin TON | $1.04 | +0.09% | -3.06% | -1.03% | $2.98B | $62.74M | ||
| 31 | Sui SUI | $0.7128 | -0.21% | -7.26% | -15.62% | $2.95B | $572.46M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.03% | $2.80B | $509.41M | ||
| 33 | Global Dollar USDG | $0.9999 | +0.01% | 0.00% | -0.02% | $2.65B | $576.36M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | -0.03% | $2.64B | $65.16M | ||
| 35 | Rain RAIN | $0.003625 | -0.09% | -2.72% | -35.54% | $2.59B | $12.88M | ||
| 36 | Hedera HBAR | $0.05664 | -0.22% | -4.77% | -13.67% | $2.51B | $86.21M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.03% | -0.11% | $2.39B | $1.38M | ||
| 38 | Shiba Inu SHIB | $0.000003854 | -0.24% | -6.92% | -12.98% | $2.27B | $70.13M | ||
| 39 | Cronos CRO | $0.04336 | +0.10% | -6.06% | -10.27% | $2.20B | $10.31M | ||
| 40 | Bittensor TAO | $186.01 | -0.48% | -10.20% | -15.06% | $2.18B | $200.26M | ||
| 41 | Quant QNT | $145.01 | -0.41% | -7.21% | -25.30% | $2.11B | $101.56M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8038 | -0.34% | -3.48% | -0.79% | $1.85B | $1.11M | ||
| 45 | OKB OKB | $85.20 | -0.51% | -6.68% | -15.25% | $1.79B | $34.76M | ||
| 46 | PAX Gold PAXG | $3,819.43 | -0.06% | -1.13% | -5.96% | $1.71B | $142.98M | ||
| 47 | Falcon USD USDF | $0.9953 | 0.00% | 0.00% | +0.11% | $1.67B | $1.34M | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | Pepe PEPE | $0.000003893 | -0.23% | -8.17% | -19.47% | $1.64B | $442.64M | ||
| 50 | United Stables U | $0.9995 | 0.00% | +0.01% | +0.04% | $1.63B | $257.02M | ||
| 51 | Aave AAVE | $104.43 | -0.05% | -3.08% | -19.12% | $1.61B | $273.32M | ||
| 52 | Ethena ENA | $0.1179 | +0.16% | -7.22% | -23.18% | $1.59B | $367.56M | ||
| 53 | World Liberty Financial WLFI | $0.04649 | +0.07% | -2.00% | +1.20% | $1.48B | $50.32M | ||
| 54 | Ondo ONDO | $0.3006 | +0.14% | -7.95% | -15.79% | $1.46B | $152.33M | ||
| 55 | USDD USDD | $0.9983 | +0.06% | +0.09% | -0.24% | $1.46B | $3.87M | ||
| 56 | Aster ASTER | $0.5251 | +1.43% | -16.86% | -22.08% | $1.35B | $234.44M | ||
| 57 | Pump.fun PUMP | $0.00288 | -0.61% | -14.84% | -20.17% | $1.32B | $160.06M | ||
| 58 | BFUSD BFUSD | $0.9993 | -0.01% | +0.03% | +0.04% | $1.32B | $16.78M | ||
| 59 | HTX DAO HTX | $0.000001473 | -0.19% | -1.83% | -5.04% | $1.31B | $108.70M | ||
| 60 | Sky SKY | $0.05533 | +3.81% | -1.82% | -13.06% | $1.30B | $17.20M | ||
| 61 | Morpho MORPHO | $1.74 | -0.39% | -8.94% | -15.83% | $1.23B | $18.54M | ||
| 62 | Mantle MNT | $0.3697 | +0.07% | -7.06% | -17.65% | $1.22B | $40.70M | ||
| 63 | Polkadot DOT | $0.7141 | -0.26% | -8.80% | -19.95% | $1.22B | $136.82M | ||
| 64 | Internet Computer ICP | $2.17 | -0.33% | -10.04% | -9.39% | $1.21B | $64.95M | ||
| 65 | JUST JST | $0.1429 | +0.05% | -1.58% | -0.75% | $1.15B | $38.02M | ||
| 66 | Bitget Token BGB | $1.58 | +0.26% | -1.65% | -8.44% | $1.11B | $16.48M | ||
| 67 | USDGO USDGO | $0.9998 | +0.01% | 0.00% | -0.03% | $1.06B | $15.95M | ||
| 68 | Bitway BTW | $0.6743 | -1.12% | -13.15% | -40.18% | $1.02B | $20.14M | ||
| 69 | Worldcoin WLD | $0.2588 | -0.44% | -7.90% | -21.22% | $980.02M | $164.96M | ||
| 70 | Open USD OUSD | $0.9989 | 0.00% | -0.01% | -0.09% | $960.72M | $1.38M | ||
| 71 | Venice Token VVV | $19.11 | -1.40% | +7.14% | -4.62% | $935.90M | $59.95M | ||
| 72 | Ethereum Classic ETC | $5.82 | -0.74% | -7.35% | -14.37% | $925.24M | $38.98M | ||
| 73 | Arbitrum ARB | $0.1319 | +0.45% | -4.94% | -20.90% | $909.29M | $152.82M | ||
| 74 | KuCoin KCS | $6.15 | -0.31% | -4.09% | -12.62% | $858.63M | $5.12M | ||
| 75 | Jupiter JUP | $0.2577 | -0.65% | +0.64% | +8.29% | $855.39M | $75.69M | ||
| 76 | POL (ex-MATIC) POL | $0.07949 | +0.09% | -3.74% | -11.47% | $846.55M | $52.15M | ||
| 77 | Midnight NIGHT | $0.04896 | +0.37% | +6.58% | +24.78% | $813.06M | $63.04M | ||
| 78 | Gate GT | $7.59 | +0.26% | -8.11% | -21.62% | $795.14M | $7.30M | ||
| 79 | Render RENDER | $1.36 | -0.18% | -8.67% | -10.40% | $755.95M | $56.23M | ||
| 80 | Kaspa KAS | $0.02661 | +0.12% | -3.53% | -8.84% | $740.04M | $17.96M | ||
| 81 | Lighter LIT | $2.95 | -0.03% | -4.43% | -9.37% | $736.77M | $101.26M | ||
| 82 | Algorand ALGO | $0.07795 | +0.23% | -5.83% | -17.05% | $707.77M | $48.11M | ||
| 83 | GHO GHO | $0.9987 | +0.01% | +0.05% | 0.00% | $698.10M | $12.22M | ||
| 84 | Pi Network PI | $0.06123 | -0.41% | -9.84% | -14.88% | $697.59M | $8.36M | ||
| 85 | Injective INJ | $6.97 | -0.34% | -12.82% | -13.64% | $696.52M | $180.91M | ||
| 86 | Cosmos Hub ATOM | $1.27 | -0.04% | -3.89% | -5.75% | $690.56M | $39.98M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $680.53M | $0.00 | ||
| 88 | NEXO NEXO | $0.6595 | +0.10% | -1.31% | -8.62% | $659.53M | $7.66M | ||
| 89 | Pearl PRL | $1.53 | -0.33% | -1.19% | -14.02% | $582.28M | $21.36M | ||
| 90 | LayerZero ZRO | $1.45 | +2.11% | -5.70% | -7.73% | $580.64M | $104.36M | ||
| 91 | Beldex BDX | $0.07354 | +0.01% | -0.45% | +3.70% | $578.87M | $10.99M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | XDC Network XDC | $0.0279 | -0.10% | -2.23% | -9.88% | $556.46M | $10.30M | ||
| 94 | PancakeSwap CAKE | $1.60 | -0.36% | -4.05% | -14.75% | $551.32M | $55.34M | ||
| 95 | Usual USD USD0 | $0.9987 | 0.00% | +0.02% | +0.06% | $537.71M | $17057.37 | ||
| 96 | Pieverse PIEVERSE | $1.94 | -0.37% | +12.91% | +39.74% | $533.24M | $26.19M | ||
| 97 | EURC EURC | $1.10 | -0.02% | -0.09% | -1.20% | $515.58M | $35.85M | ||
| 98 | Filecoin FIL | $0.6084 | -0.24% | -10.68% | -21.18% | $515.00M | $134.54M | ||
| 99 | Ether.fi ETHFI | $0.5033 | +0.47% | -9.89% | -13.93% | $502.60M | $46.24M | ||
| 100 | Stacks STX | $0.2626 | -0.50% | -5.73% | -21.39% | $494.35M | $16.95M |
