Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.77 Trillions

24h Volume$121.03 Billions

Coins22,406

Exchanges1509

Market Dominance

BTC 59.55%ETH 10.69%


1	Bitcoin BTC	$82,447.98	-0.94%	+0.51%	-2.29%	$1.66T	$27.34B
2	Ethereum ETH	$2,432.08	-1.40%	+1.37%	-4.23%	$297.08B	$10.87B
3	Tether USDT	$0.99874	-0.09%	-0.03%	-1.14%	$183.00B	$50.90B
4	BNB BNB	$733.84	-0.79%	+1.09%	-2.56%	$96.51B	$665.58M
5	XRP XRP	$1.32	-1.78%	+1.36%	-4.93%	$83.25B	$1.56B
6	USDC USDC	$0.99956	-0.09%	-0.03%	-1.15%	$72.16B	$17.49B
7	Solana SOL	$105.52	-1.80%	+0.97%	-2.76%	$62.21B	$2.69B
8	TRON TRX	$0.33044226955	-0.27%	-0.07%	-0.02%	$31.43B	$317.67M
9	Figure Heloc FIGR_HELOC	$1.02	-0.10%	-2.17%	-5.35%	$24.56B	$16.46M
10	Zcash ZEC	$1,188.70	-2.59%	+4.08%	-1.44%	$20.20B	$838.38M
11	Hyperliquid HYPE	$79.39	-2.12%	+0.74%	-2.84%	$17.66B	$695.08M
12	Dogecoin DOGE	$0.08057814142	-1.64%	+1.44%	-5.91%	$12.60B	$417.79M
13	Monero XMR	$619.03	+0.06%	+4.39%	+15.43%	$11.65B	$184.75M
14	USDS USDS	$0.99462	-0.09%	-0.03%	-1.11%	$9.96B	$59.94M
15	WhiteBIT Coin WBT	$80.39	-1.01%	+0.56%	-2.72%	$9.55B	$114.05M
16	Chainlink LINK	$12.19	-2.10%	+1.76%	-7.43%	$9.35B	$247.79M
17	Cardano ADA	$0.22166	-2.10%	+1.50%	-7.29%	$8.32B	$264.44M
18	LEO Token LEO	$9.04	-0.09%	-0.11%	+0.18%	$8.32B	$190596.46
19	Rain RAIN	$0.00897805878	-1.99%	-0.44%	-10.92%	$6.37B	$16.26M
20	NEAR Protocol NEAR	$4.82	-3.92%	-2.70%	-4.29%	$6.31B	$981.11M
21	Stellar XLM	$0.17881	-1.58%	+1.75%	-7.86%	$6.30B	$126.90M
22	Bitcoin Cash BCH	$277.14	-2.39%	-0.67%	+0.47%	$5.57B	$142.31M
23	Ethena USDe USDE	$0.99709512759	-0.09%	-0.02%	-1.13%	$4.67B	$34.71M
24	Litecoin LTC	$59.61	-2.00%	-0.74%	-3.46%	$4.63B	$253.72M
25	Dai DAI	$0.99956	-0.09%	-0.05%	-1.18%	$4.53B	$318.82M
26	Uniswap UNI	$7.24	-3.49%	-1.11%	-4.56%	$4.52B	$350.71M
27	Avalanche AVAX	$9.62	-2.81%	-0.15%	-7.58%	$4.27B	$251.00M
28	Canton CC	$0.10630187724	-1.00%	+1.88%	-17.93%	$4.23B	$14.23M
29	Sui SUI	$1.01	-2.79%	+1.52%	-4.50%	$4.16B	$436.99M
30	USD1 USD1	$0.99627	-0.09%	-0.02%	-1.19%	$3.99B	$1.01B
31	Toncoin TON	$1.34	-1.86%	-0.67%	-4.24%	$3.79B	$27.09M
32	Hedera HBAR	$0.08322860156	-2.54%	+0.97%	-5.67%	$3.67B	$101.19M
33	Tether Gold XAUT	$4,118.39	-0.35%	-0.46%	-2.06%	$3.33B	$188.87M
34	Global Dollar USDG	$0.99791	-0.09%	-0.03%	-1.16%	$3.12B	$480.42M
35	Bittensor TAO	$270.43	-2.80%	-0.16%	-4.55%	$3.07B	$138.85M
36	Shiba Inu SHIB	$0.00000508213	-1.02%	+1.48%	-3.26%	$2.99B	$46.07M
37	Cronos CRO	$0.05708789868	-1.77%	-0.67%	-5.04%	$2.90B	$5.37M
38	PayPal USD PYUSD	$0.99462	-0.09%	-0.01%	-1.10%	$2.83B	$37.73M
39	Quant QNT	$194.41	-2.73%	-0.89%	-6.47%	$2.83B	$58.91M
40	Bitway BTW	$1.86	+2.53%	+3.72%	-4.27%	$2.79B	$30.07M
41	Ethena ENA	$0.18953	-5.27%	+0.42%	-10.97%	$2.55B	$358.62M
42	OKB OKB	$114.59	-1.16%	+0.76%	-6.92%	$2.41B	$21.61M
43	Ripple USD RLUSD	$0.99709512759	-0.09%	-0.05%	-1.16%	$2.39B	$140.58M
44	Circle USYC USYC	$1.14	-0.09%	0.00%	-1.08%	$2.39B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.08%	-0.16%	-1.19%	$2.36B	$3.97M
46	Aave AAVE	$151.69	-3.52%	+1.81%	-5.22%	$2.34B	$254.88M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99956	-0.09%	-0.01%	-1.14%	$2.19B	$0.00
48	Ondo ONDO	$0.44333	-3.56%	+1.93%	-6.24%	$2.16B	$137.04M
49	Worldcoin WLD	$0.55787	-2.37%	+9.13%	+10.43%	$2.13B	$597.52M
50	Pump.fun PUMP	$0.00450670516	-4.95%	+0.68%	-10.99%	$2.08B	$166.13M
51	Polkadot DOT	$1.15	-2.50%	-0.59%	-3.64%	$1.97B	$170.17M
52	Aster ASTER	$0.71444	-0.23%	+0.67%	+2.50%	$1.94B	$84.38M
53	Pepe PEPE	$0.00000450291	-0.55%	+9.10%	+6.12%	$1.89B	$399.09M
54	Falcon USD USDF	$0.99050276312	-0.08%	-0.03%	-1.13%	$1.87B	$436908.96
55	PAX Gold PAXG	$4,124.22	-0.34%	-0.38%	-2.02%	$1.82B	$134.65M
56	MemeCore M	$0.7746028264	-1.49%	+8.85%	-8.30%	$1.77B	$2.99M
57	Mantle MNT	$0.53233	-1.55%	-0.63%	-2.71%	$1.76B	$21.19M
58	USDD USDD	$0.99215	-0.14%	-0.07%	-1.19%	$1.75B	$3.26M
59	Sky SKY	$0.07410295621	-1.02%	+6.16%	-4.25%	$1.74B	$9.97M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.19%	+0.22%	-0.74%	$1.71B	$0.00
61	World Liberty Financial WLFI	$0.05382146449	-0.29%	-1.49%	-6.40%	$1.71B	$47.46M
62	Morpho MORPHO	$2.37	-3.96%	-6.61%	-1.11%	$1.66B	$25.25M
63	Internet Computer ICP	$2.86	-2.20%	-0.09%	-9.97%	$1.60B	$38.47M
64	United Stables U	$0.99874	-0.09%	0.00%	-1.12%	$1.58B	$141.65M
65	HTX DAO HTX	$0.00000165221	+0.01%	+0.10%	-0.57%	$1.47B	$69.70M
66	Bitget Token BGB	$1.89	-0.16%	-0.04%	-5.95%	$1.32B	$10.63M
67	BFUSD BFUSD	$0.99874	-0.09%	-0.03%	-1.13%	$1.32B	$926364.66
68	Arbitrum ARB	$0.18788	-4.04%	-4.51%	+0.89%	$1.30B	$260.07M
69	USDGO USDGO	$1.00	-0.09%	0.00%	-1.15%	$1.29B	$24.44M
70	Ethereum Classic ETC	$7.85	-1.37%	+1.13%	-4.09%	$1.25B	$41.46M
71	Venice Token VVV	$25.19	-3.25%	+4.45%	+13.52%	$1.22B	$42.98M
72	JUST JST	$0.13843	-0.66%	-1.11%	-0.05%	$1.11B	$18.12M
73	Gate GT	$10.10	-1.47%	+1.82%	-6.82%	$1.06B	$3.02M
74	Jupiter JUP	$0.31231	-2.69%	+5.90%	-4.43%	$1.04B	$73.33M
75	Kaspa KAS	$0.03677756536	-0.02%	+3.18%	-4.02%	$1.02B	$16.29M
76	KuCoin KCS	$7.31	-0.76%	-1.50%	-8.15%	$1.02B	$12.43M
77	Algorand ALGO	$0.11207019615	-2.04%	+2.39%	-7.63%	$1.02B	$51.66M
78	POL (ex-MATIC) POL	$0.09394119384	-1.92%	+0.94%	-8.43%	$995.61M	$45.48M
79	Blockchain Capital BCAP	$105.68	-0.09%	-0.01%	-1.14%	$962.98M	$0.00
80	Render RENDER	$1.84	-2.54%	+1.30%	-9.47%	$953.75M	$46.42M
81	Cosmos Hub ATOM	$1.75	-1.45%	-2.09%	-3.96%	$940.40M	$49.49M
82	Pi Network PI	$0.07823966493	-0.72%	+0.23%	-3.22%	$881.89M	$3.46M
83	Filecoin FIL	$1.03	-2.53%	+1.55%	-10.76%	$864.09M	$118.99M
84	Injective INJ	$8.58	-3.63%	-0.85%	+8.50%	$858.08M	$136.05M
85	Aerodrome Finance AERO	$0.84876	-2.02%	+8.84%	-6.66%	$835.83M	$68.88M
86	Open USD OUSD	$0.99874	0.00%	+0.05%	-1.15%	$824.05M	$273928.73
87	NEXO NEXO	$0.81333	-0.26%	+1.26%	-3.86%	$813.58M	$2.45M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.09%	+0.02%	-1.05%	$784.08M	$0.00
89	Lighter LIT	$3.11	-5.21%	+1.00%	-6.53%	$776.66M	$74.72M
90	Pearl PRL	$2.18	+4.18%	+16.89%	+19.94%	$767.85M	$1.64M
91	LayerZero ZRO	$1.90	-3.21%	-1.47%	-4.52%	$759.77M	$113.06M
92	Akedo AKE	$0.03107788944	+2.80%	+0.75%	+23.57%	$709.17M	$13.71M
93	Aptos APT	$0.80179632987	-2.91%	+4.24%	-3.80%	$708.60M	$57.52M
94	PancakeSwap CAKE	$2.21	-1.01%	+1.46%	-4.85%	$700.69M	$50.80M
95	GHO GHO	$0.99709512759	-0.09%	-0.04%	-1.14%	$697.06M	$3.74M
96	Ether.fi ETHFI	$0.69631	-2.14%	+1.38%	+1.04%	$672.42M	$33.91M
97	Midnight NIGHT	$0.03951941215	-1.08%	+0.03%	-12.54%	$656.35M	$12.44M
98	XDC Network XDC	$0.03237337146	-1.16%	-1.17%	-6.53%	$645.72M	$8.57M
99	Dash DASH	$49.90	-1.69%	+0.70%	-0.89%	$642.01M	$56.28M
100	Stacks STX	$0.34033081628	-5.26%	-5.84%	-19.96%	$638.39M	$26.08M