Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.79 Trillions

24h Volume$79.22 Billions

Coins22,406

Exchanges1508

Market Dominance

BTC 59.52%ETH 10.67%


1	Bitcoin BTC	$82,521.17	-0.55%	+1.07%	-2.32%	$1.66T	$26.36B
2	Ethereum ETH	$2,434.20	-0.62%	+1.71%	-4.03%	$297.28B	$11.55B
3	Tether USDT	$0.99780917184	-0.39%	-0.22%	-1.05%	$182.51B	$49.28B
4	BNB BNB	$742.05	-0.24%	+1.80%	-1.36%	$97.57B	$660.17M
5	XRP XRP	$1.33	-0.38%	+2.34%	-4.04%	$84.00B	$1.40B
6	USDC USDC	$0.99780917184	-0.39%	-0.25%	-1.06%	$72.01B	$18.83B
7	Solana SOL	$105.56	-0.57%	+1.12%	-3.10%	$62.22B	$2.59B
8	TRON TRX	$0.330127104	-0.40%	-0.55%	-1.08%	$31.38B	$299.92M
9	Figure Heloc FIGR_HELOC	$1.02	-0.38%	+0.25%	-1.13%	$24.68B	$115.63M
10	Zcash ZEC	$1,253.77	-0.78%	+10.69%	-1.84%	$21.31B	$1.07B
11	Hyperliquid HYPE	$80.56	-0.55%	+2.48%	-3.10%	$17.92B	$860.72M
12	Dogecoin DOGE	$0.08128769200	-0.60%	+2.71%	-5.44%	$12.71B	$420.00M
13	Monero XMR	$576.96	+0.01%	-4.68%	+2.78%	$10.86B	$189.49M
14	USDS USDS	$0.99863	-0.47%	-0.33%	-1.12%	$10.00B	$128.42M
15	WhiteBIT Coin WBT	$80.67	-0.56%	+1.05%	-2.71%	$9.58B	$108.86M
16	Chainlink LINK	$12.26	-0.79%	+2.50%	-6.71%	$9.40B	$249.16M
17	Cardano ADA	$0.22201047744	-0.66%	+2.50%	-7.15%	$8.33B	$254.69M
18	LEO Token LEO	$9.03	-0.38%	+0.10%	-0.72%	$8.31B	$149834.05
19	Rain RAIN	$0.00936620113	-0.66%	+10.15%	-5.91%	$6.64B	$17.72M
20	NEAR Protocol NEAR	$4.98	-1.19%	+4.17%	-3.25%	$6.52B	$1.17B
21	Stellar XLM	$0.18156	-0.19%	+2.60%	-5.72%	$6.40B	$131.06M
22	Bitcoin Cash BCH	$284.62	-0.22%	+2.78%	+0.49%	$5.72B	$147.07M
23	Litecoin LTC	$60.97	-0.56%	+2.81%	-2.53%	$4.74B	$272.19M
24	Ethena USDe USDE	$0.99780917184	-0.39%	-0.18%	-1.04%	$4.66B	$23.73M
25	Uniswap UNI	$7.42	-1.19%	+3.48%	-1.83%	$4.63B	$500.80M
26	Dai DAI	$0.99863	-0.38%	-0.17%	-1.03%	$4.55B	$129.99M
27	Avalanche AVAX	$9.61	-0.72%	+0.64%	-7.74%	$4.26B	$241.90M
28	Sui SUI	$1.02	-0.88%	+2.78%	-5.03%	$4.19B	$444.85M
29	Canton CC	$0.10399003776	-1.19%	+0.77%	-17.14%	$4.16B	$10.66M
30	USD1 USD1	$0.99780917184	-0.39%	-0.22%	-1.10%	$3.99B	$885.24M
31	Toncoin TON	$1.35	-0.52%	-0.18%	-3.13%	$3.81B	$26.05M
32	Hedera HBAR	$0.08335709376	-0.60%	-0.16%	-5.53%	$3.65B	$96.64M
33	Tether Gold XAUT	$4,108.11	-0.31%	-0.37%	-2.15%	$3.32B	$191.64M
34	Global Dollar USDG	$0.99780917184	-0.38%	-0.17%	-1.04%	$3.12B	$511.86M
35	Bittensor TAO	$269.58	-0.86%	+1.92%	-5.27%	$3.06B	$136.34M
36	Bitway BTW	$2.03	-3.68%	+13.94%	-22.25%	$3.05B	$23.82M
37	Shiba Inu SHIB	$0.00000509757	-0.80%	+2.17%	-3.12%	$3.00B	$46.40M
38	Cronos CRO	$0.05742924113	-0.45%	+0.99%	-5.28%	$2.91B	$5.33M
39	PayPal USD PYUSD	$0.99863	-0.46%	-0.25%	-1.09%	$2.89B	$53.98M
40	Quant QNT	$197.99	+0.17%	+3.19%	-9.02%	$2.88B	$62.25M
41	Ethena ENA	$0.19890158015	-0.66%	+6.56%	-6.87%	$2.66B	$368.01M
42	OKB OKB	$115.41	-0.33%	+0.90%	-7.05%	$2.42B	$20.21M
43	Circle USYC USYC	$1.14	-0.38%	-0.14%	-0.97%	$2.39B	$0.00
44	Ripple USD RLUSD	$0.99863	-0.39%	-0.23%	-1.04%	$2.37B	$166.71M
45	Aave AAVE	$153.55	-1.24%	+3.07%	-6.21%	$2.37B	$247.18M
46	Ondo US Dollar Yield USDY	$1.15	-0.39%	-0.23%	-0.97%	$2.36B	$4.21M
47	Worldcoin WLD	$0.58349	-1.29%	+8.96%	+11.77%	$2.23B	$534.89M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99945	-0.38%	-0.15%	-1.03%	$2.20B	$0.00
49	Pump.fun PUMP	$0.00473748900	-0.55%	+8.29%	-7.54%	$2.19B	$187.35M
50	Ondo ONDO	$0.44814	-0.78%	+3.03%	-5.81%	$2.18B	$107.62M
51	Polkadot DOT	$1.15	-1.33%	+1.19%	-2.42%	$1.96B	$134.61M
52	Aster ASTER	$0.7180264512	-0.83%	+1.17%	+1.12%	$1.95B	$74.35M
53	Pepe PEPE	$0.00000447957	-1.31%	+7.50%	+5.10%	$1.88B	$495.11M
54	Falcon USD USDF	$0.99368	-0.38%	-0.18%	-1.03%	$1.88B	$391096.79
55	PAX Gold PAXG	$4,113.88	-0.32%	-0.20%	-2.10%	$1.82B	$121.82M
56	Mantle MNT	$0.53563	-0.39%	+1.03%	-2.53%	$1.77B	$16.81M
57	USDD USDD	$0.99698	-0.39%	-0.33%	-1.08%	$1.77B	$3.29M
58	Sky SKY	$0.07487588086	-1.31%	+4.71%	-4.45%	$1.75B	$11.20M
59	World Liberty Financial WLFI	$0.05473144244	-0.98%	+1.99%	-6.41%	$1.74B	$34.89M
60	MemeCore M	$0.75929	+0.24%	-1.60%	-10.49%	$1.74B	$1.38M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.40%	-0.17%	-0.86%	$1.72B	$0.00
62	Internet Computer ICP	$2.90	-0.51%	+2.49%	-8.50%	$1.62B	$47.42M
63	Morpho MORPHO	$2.28	-0.65%	-6.68%	-5.42%	$1.60B	$28.20M
64	United Stables U	$0.99780917184	-0.39%	-0.22%	-1.02%	$1.58B	$128.91M
65	HTX DAO HTX	$0.00000165187	-0.44%	+0.24%	-1.43%	$1.47B	$57.21M
66	Bitget Token BGB	$1.90	-0.54%	+0.80%	-4.44%	$1.33B	$12.13M
67	BFUSD BFUSD	$0.99698	-0.38%	-0.12%	-1.00%	$1.32B	$1.36M
68	Arbitrum ARB	$0.18817	-1.88%	-4.67%	-2.88%	$1.30B	$259.07M
69	USDGO USDGO	$0.99863	-0.39%	-0.21%	-1.03%	$1.29B	$32.29M
70	Ethereum Classic ETC	$7.92	-0.45%	+2.22%	-3.93%	$1.26B	$37.46M
71	Venice Token VVV	$25.66	-1.72%	+5.27%	+8.61%	$1.25B	$38.36M
72	JUST JST	$0.1403040192	-0.86%	-0.45%	+0.02%	$1.12B	$21.30M
73	Gate GT	$10.18	-0.64%	+3.00%	-5.96%	$1.07B	$3.46M
74	Kaspa KAS	$0.03756697886	-0.18%	+6.82%	-4.37%	$1.04B	$21.52M
75	Jupiter JUP	$0.31362	+0.05%	+6.53%	-6.86%	$1.04B	$78.10M
76	KuCoin KCS	$7.32	-0.93%	+1.61%	-2.48%	$1.02B	$6.11M
77	Algorand ALGO	$0.11224	-1.03%	+1.16%	-8.04%	$1.02B	$49.75M
78	POL (ex-MATIC) POL	$0.09491154239	-0.18%	+3.32%	-6.99%	$1.01B	$47.11M
79	Render RENDER	$1.83	-0.86%	+2.22%	-10.89%	$951.18M	$46.62M
80	Cosmos Hub ATOM	$1.73	-0.88%	-1.19%	-6.96%	$928.73M	$45.02M
81	Pi Network PI	$0.07943130477	-0.39%	+2.69%	-2.72%	$895.47M	$3.49M
82	Injective INJ	$8.74	-1.03%	+2.98%	+4.92%	$873.76M	$167.21M
83	Filecoin FIL	$1.02	-1.36%	+1.73%	-15.23%	$855.11M	$103.91M
84	Lighter LIT	$3.41	-0.71%	+6.08%	-1.16%	$851.23M	$83.52M
85	Aerodrome Finance AERO	$0.84512	-2.13%	+5.05%	-7.93%	$830.68M	$77.43M
86	Open USD OUSD	$0.99863	-0.38%	-0.19%	-0.83%	$829.20M	$195298.33
87	NEXO NEXO	$0.81128	-0.67%	-0.36%	-4.39%	$807.66M	$2.44M
88	LayerZero ZRO	$2.01	-1.40%	+9.67%	-3.14%	$805.35M	$118.93M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.38%	-0.17%	-0.94%	$781.99M	$0.00
90	Pearl PRL	$2.20	-0.73%	+12.02%	+13.93%	$777.37M	$9.92M
91	Akedo AKE	$0.03337098083	-2.95%	+6.33%	+31.73%	$760.12M	$17.64M
92	Aptos APT	$0.82201648895	-0.86%	+7.07%	-2.24%	$725.87M	$75.19M
93	PancakeSwap CAKE	$2.25	-0.40%	+3.95%	-3.56%	$714.64M	$49.79M
94	GHO GHO	$0.99698	-0.39%	-0.14%	-1.02%	$696.82M	$3.03M
95	Ether.fi ETHFI	$0.69491	-0.30%	+3.13%	-0.03%	$671.15M	$33.95M
96	Stacks STX	$0.35736	-0.19%	+1.20%	-19.07%	$670.49M	$27.02M
97	XDC Network XDC	$0.03275991557	+0.75%	+0.56%	-6.38%	$652.99M	$10.26M
98	Midnight NIGHT	$0.03931590972	-0.59%	-1.31%	-13.33%	$652.66M	$13.55M
99	Dash DASH	$49.79	-0.72%	+0.01%	-2.77%	$640.61M	$54.12M
100	Pyth Network PYTH	$0.08002058165	-1.32%	+11.34%	-1.94%	$630.87M	$46.39M