Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.2%
$2.42 Trillions24h Volume$60.43 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 60.53%ETH 10.20%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $72,813.73 | -0.05% | -1.37% | -9.36% | $1.46T | $23.89B | ||
| 2 | Ethereum ETH | $2,020.57 | +0.06% | -1.38% | -16.47% | $246.94B | $8.74B | ||
| 3 | Tether USDT | $0.999 | +0.04% | +0.10% | -0.03% | $175.70B | $38.43B | ||
| 4 | BNB BNB | $659.07 | -0.76% | -3.17% | -7.99% | $86.67B | $595.53M | ||
| 5 | USDC USDC | $0.9995 | +0.05% | +0.12% | -0.02% | $69.39B | $10.77B | ||
| 6 | XRP XRP | $1.04 | -0.13% | -1.88% | -21.41% | $65.80B | $1.50B | ||
| 7 | Solana SOL | $82.12 | -0.25% | -1.92% | -14.82% | $48.57B | $1.96B | ||
| 8 | TRON TRX | $0.316 | +0.04% | -0.22% | -0.81% | $30.03B | $241.91M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +0.05% | +2.92% | +2.10% | $28.32B | $14.15M | ||
| 10 | Hyperliquid HYPE | $70.37 | -0.51% | -2.66% | -14.59% | $16.85B | $752.80M | ||
| 11 | Zcash ZEC | $972.03 | +0.29% | -0.55% | -26.28% | $16.56B | $900.18M | ||
| 12 | Monero XMR | $555.51 | +0.09% | -3.53% | -12.77% | $10.46B | $151.92M | ||
| 13 | Dogecoin DOGE | $0.06632 | -0.22% | -2.46% | -13.67% | $10.39B | $477.98M | ||
| 14 | USDS USDS | $0.9998 | +0.03% | +0.09% | -0.04% | $8.58B | $184.41M | ||
| 15 | LEO Token LEO | $9.21 | +0.05% | +0.28% | -1.48% | $8.48B | $1.37M | ||
| 16 | WhiteBIT Coin WBT | $70.14 | +0.02% | -1.19% | -9.66% | $8.32B | $124.16M | ||
| 17 | Chainlink LINK | $9.98 | -0.09% | -3.20% | -13.45% | $7.65B | $250.11M | ||
| 18 | Cardano ADA | $0.1714 | -0.06% | -2.63% | -13.39% | $6.44B | $198.48M | ||
| 19 | Stellar XLM | $0.1449 | +0.18% | -2.40% | -12.68% | $5.13B | $118.64M | ||
| 20 | Ethena USDe USDE | $0.9991 | +0.05% | +0.10% | -0.02% | $4.93B | $28.40M | ||
| 21 | Bitcoin Cash BCH | $227.11 | -0.03% | -0.72% | -21.47% | $4.57B | $111.16M | ||
| 22 | NEAR Protocol NEAR | $3.41 | -0.99% | -8.81% | -15.07% | $4.47B | $409.65M | ||
| 23 | Dai DAI | $1.00 | +0.05% | +0.13% | -0.01% | $4.47B | $133.36M | ||
| 24 | Litecoin LTC | $49.07 | 0.00% | -3.76% | -11.97% | $3.82B | $228.38M | ||
| 25 | Avalanche AVAX | $8.41 | -0.65% | -1.47% | -3.91% | $3.75B | $223.30M | ||
| 26 | Uniswap UNI | $6.03 | -1.08% | -6.35% | -18.77% | $3.67B | $478.07M | ||
| 27 | Toncoin TON | $1.26 | +1.99% | +1.63% | +9.27% | $3.60B | $145.40M | ||
| 28 | Canton CC | $0.08926 | -0.44% | -2.64% | -11.03% | $3.57B | $8.71M | ||
| 29 | Sui SUI | $0.8006 | -0.41% | -3.45% | -13.32% | $3.31B | $263.63M | ||
| 30 | USD1 USD1 | $0.998 | +0.05% | +0.11% | -0.04% | $3.21B | $873.85M | ||
| 31 | Tether Gold XAUT | $3,928.21 | -0.12% | -2.38% | -4.44% | $3.18B | $165.47M | ||
| 32 | Hedera HBAR | $0.06498 | -0.27% | -1.58% | -9.98% | $2.88B | $44.68M | ||
| 33 | Rain RAIN | $0.003843 | +0.41% | -9.17% | -35.99% | $2.75B | $12.51M | ||
| 34 | Ripple USD RLUSD | $0.9999 | +0.04% | +0.12% | -0.04% | $2.71B | $164.57M | ||
| 35 | Global Dollar USDG | $1.00 | +0.05% | +0.13% | -0.03% | $2.70B | $511.47M | ||
| 36 | PayPal USD PYUSD | $0.9997 | +0.04% | +0.10% | -0.03% | $2.67B | $66.51M | ||
| 37 | Shiba Inu SHIB | $0.00000429 | -0.26% | -3.56% | -10.05% | $2.53B | $44.16M | ||
| 38 | Bittensor TAO | $210.33 | -0.60% | -4.23% | -10.31% | $2.46B | $111.82M | ||
| 39 | Cronos CRO | $0.04768 | -0.84% | -0.16% | -8.26% | $2.42B | $6.95M | ||
| 40 | Quant QNT | $165.65 | +0.12% | -6.78% | -18.09% | $2.41B | $99.12M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.21% | +0.02% | $2.39B | $5.05M | ||
| 42 | Circle USYC USYC | $1.14 | +0.05% | +0.13% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.85 | -0.11% | +0.68% | -11.47% | $2.05B | $25.87M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.02% | -0.29% | -1.14% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1392 | -1.16% | -8.32% | -22.43% | $1.88B | $233.07M | ||
| 46 | Pepe PEPE | $0.0000044 | -1.13% | -11.40% | -11.19% | $1.85B | $456.10M | ||
| 47 | Falcon USD USDF | $0.995 | +0.04% | +0.14% | +0.06% | $1.82B | $518693.00 | ||
| 48 | MemeCore M | $0.7883 | +0.08% | -1.21% | -4.65% | $1.81B | $2.09M | ||
| 49 | PAX Gold PAXG | $3,929.40 | -0.07% | -2.40% | -4.70% | $1.76B | $81.84M | ||
| 50 | Aave AAVE | $112.35 | -1.50% | -9.21% | -15.22% | $1.73B | $202.61M | ||
| 51 | Ondo ONDO | $0.3492 | -0.40% | -5.33% | -12.98% | $1.70B | $84.59M | ||
| 52 | Aster ASTER | $0.656 | -0.09% | +1.07% | -7.30% | $1.69B | $98.76M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9993 | +0.04% | +0.09% | 0.00% | $1.62B | $209.32M | ||
| 55 | Pump.fun PUMP | $0.003366 | -0.49% | -6.29% | -21.37% | $1.54B | $84.15M | ||
| 56 | Bitway BTW | $0.9974 | -5.12% | -8.64% | -3.27% | $1.50B | $7.17M | ||
| 57 | World Liberty Financial WLFI | $0.04691 | -1.44% | -1.88% | +6.77% | $1.49B | $30.11M | ||
| 58 | USDD USDD | $0.9988 | +0.05% | +0.17% | 0.00% | $1.49B | $2.31M | ||
| 59 | Mantle MNT | $0.4291 | +0.22% | +2.17% | -7.55% | $1.42B | $36.96M | ||
| 60 | Polkadot DOT | $0.8299 | -0.18% | -2.85% | -12.76% | $1.42B | $68.04M | ||
| 61 | Internet Computer ICP | $2.54 | -1.15% | +0.06% | -3.71% | $1.42B | $47.63M | ||
| 62 | Morpho MORPHO | $1.98 | -0.03% | -2.64% | -11.88% | $1.40B | $13.12M | ||
| 63 | HTX DAO HTX | $0.000001522 | -0.15% | -0.35% | -2.84% | $1.35B | $36.06M | ||
| 64 | Sky SKY | $0.05705 | -0.07% | -3.50% | -14.68% | $1.34B | $7.08M | ||
| 65 | BFUSD BFUSD | $0.9987 | 0.00% | -0.04% | -0.03% | $1.32B | $2.28M | ||
| 66 | Bitget Token BGB | $1.69 | -0.03% | -0.31% | -3.76% | $1.19B | $7.38M | ||
| 67 | JUST JST | $0.1445 | +0.85% | +0.44% | +1.46% | $1.16B | $33.44M | ||
| 68 | Worldcoin WLD | $0.2998 | -0.63% | -4.63% | -20.07% | $1.12B | $107.31M | ||
| 69 | USDGO USDGO | $0.9999 | +0.05% | +0.12% | -0.02% | $1.08B | $54.63M | ||
| 70 | Ethereum Classic ETC | $6.58 | +0.05% | -1.86% | -11.54% | $1.05B | $24.56M | ||
| 71 | Arbitrum ARB | $0.1457 | -1.58% | -8.82% | -10.94% | $1.00B | $126.32M | ||
| 72 | Gate GT | $9.27 | -3.72% | -5.10% | -6.31% | $970.41M | $6.22M | ||
| 73 | Open USD OUSD | $0.9999 | +0.09% | +0.21% | +0.01% | $956.39M | $685408.00 | ||
| 74 | KuCoin KCS | $6.68 | -0.30% | -1.65% | -9.82% | $932.92M | $3.65M | ||
| 75 | Venice Token VVV | $18.93 | -1.25% | -2.06% | -11.81% | $926.57M | $23.27M | ||
| 76 | POL (ex-MATIC) POL | $0.0844 | -0.32% | -4.53% | -13.79% | $898.71M | $45.41M | ||
| 77 | Jupiter JUP | $0.2582 | -0.27% | +0.45% | -0.99% | $857.05M | $56.71M | ||
| 78 | Render RENDER | $1.49 | -0.68% | -6.67% | -7.24% | $829.67M | $25.88M | ||
| 79 | Kaspa KAS | $0.02878 | -0.05% | -1.55% | -9.92% | $800.37M | $10.48M | ||
| 80 | Algorand ALGO | $0.08741 | -0.42% | -3.91% | -12.73% | $793.59M | $34.38M | ||
| 81 | Pi Network PI | $0.06973 | -0.54% | -3.18% | -9.49% | $793.21M | $3.26M | ||
| 82 | Midnight NIGHT | $0.04707 | -0.49% | +7.02% | +13.38% | $781.64M | $33.36M | ||
| 83 | Lighter LIT | $3.10 | -0.06% | -8.31% | -9.37% | $775.99M | $55.40M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.54% | -2.48% | -8.77% | $753.73M | $29.51M | ||
| 85 | Injective INJ | $7.47 | -1.22% | -4.28% | -10.24% | $746.95M | $89.55M | ||
| 86 | NEXO NEXO | $0.7055 | +0.05% | -0.87% | -8.02% | $705.53M | $2.02M | ||
| 87 | GHO GHO | $0.9984 | +0.05% | +0.13% | -0.02% | $697.87M | $2.55M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.05% | +0.13% | +0.07% | $674.90M | $0.00 | ||
| 89 | Filecoin FIL | $0.7406 | -0.61% | -3.51% | -14.27% | $626.78M | $54.00M | ||
| 90 | LayerZero ZRO | $1.53 | -0.46% | -1.81% | -11.54% | $613.28M | $49.29M | ||
| 91 | Ether.fi ETHFI | $0.6114 | -0.84% | -3.92% | +3.16% | $610.52M | $32.19M | ||
| 92 | XDC Network XDC | $0.02976 | -0.23% | -0.59% | -6.23% | $593.65M | $19.39M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.05% | +0.14% | +0.07% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07221 | +1.00% | -1.80% | -0.35% | $568.44M | $11.97M | ||
| 95 | PancakeSwap CAKE | $1.76 | -0.86% | -3.55% | -11.83% | $560.21M | $37.15M | ||
| 96 | Stacks STX | $0.2918 | -2.32% | -8.74% | -15.80% | $549.14M | $11.41M | ||
| 97 | Usual USD USD0 | $0.9978 | +0.08% | +0.12% | -0.05% | $537.71M | $23376.00 | ||
| 98 | Pearl PRL | $1.41 | +0.06% | +0.75% | -15.15% | $532.84M | $11.79M | ||
| 99 | Dash DASH | $41.19 | -0.26% | -5.96% | -14.86% | $531.01M | $45.52M | ||
| 100 | EURC EURC | $1.11 | 0.00% | -0.31% | -1.24% | $522.77M | $34.03M |
