Cryptocurrency Prices

See prices in

Global Market Cap-1.8%

$2.81 Trillions

24h Volume$44.29 Billions

Coins22,145

Exchanges1507

Market Dominance

BTC 59.19%ETH 10.83%


1	Bitcoin BTC	$82,799.72	-0.42%	+0.09%	-5.00%	$1.66T	$13.34B
2	Ethereum ETH	$2,494.44	-0.42%	+0.12%	-9.71%	$304.62B	$6.65B
3	Tether USDT	$0.99680969771	-0.23%	-0.16%	-2.69%	$183.68B	$28.67B
4	BNB BNB	$745.29	-0.40%	-0.45%	-7.75%	$99.24B	$412.48M
5	XRP XRP	$1.39	-0.53%	-1.09%	-9.46%	$87.71B	$704.48M
6	USDC USDC	$0.99763	-0.24%	-0.17%	-2.66%	$72.81B	$6.53B
7	Solana SOL	$109.10	-0.60%	-0.65%	-12.00%	$64.26B	$1.52B
8	TRON TRX	$0.32978	-0.27%	-0.32%	-4.11%	$31.30B	$229.27M
9	Figure Heloc FIGR_HELOC	$1.06	-0.24%	+6.20%	-2.95%	$25.30B	$1.52M
10	Zcash ZEC	$1,223.82	-0.66%	-0.22%	-10.41%	$20.77B	$316.78M
11	Hyperliquid HYPE	$84.63	-0.59%	+0.30%	-8.19%	$18.82B	$565.27M
12	Dogecoin DOGE	$0.08534613372	-0.64%	-1.13%	-10.87%	$13.29B	$323.98M
13	USDS USDS	$0.99763	-0.23%	-0.13%	-2.62%	$10.11B	$67.03M
14	Monero XMR	$528.42	+0.03%	-0.03%	-6.17%	$9.94B	$84.93M
15	Chainlink LINK	$12.83	-0.69%	-0.56%	-10.81%	$9.84B	$196.13M
16	WhiteBIT Coin WBT	$81.42	-0.42%	+0.10%	-6.11%	$9.67B	$23.04M
17	Cardano ADA	$0.24692	-0.35%	-3.43%	-1.41%	$9.28B	$352.65M
18	LEO Token LEO	$8.90	-0.21%	+1.41%	-2.88%	$8.19B	$270736.33
19	Rain RAIN	$0.01020002302	-4.58%	-0.45%	-24.52%	$7.24B	$16.65M
20	Stellar XLM	$0.19472	-0.57%	-1.29%	-11.79%	$6.82B	$74.98M
21	NEAR Protocol NEAR	$5.21	-1.05%	+0.05%	+5.41%	$6.82B	$671.00M
22	Bitcoin Cash BCH	$276.61	-0.64%	-0.50%	-15.16%	$5.56B	$122.72M
23	Litecoin LTC	$63.55	-0.49%	+0.13%	-11.91%	$4.94B	$187.68M
24	Canton CC	$0.1201474698	+1.13%	-0.89%	-4.36%	$4.77B	$10.19M
25	Ethena USDe USDE	$0.99680969771	-0.24%	-0.15%	-2.65%	$4.75B	$24.40M
26	Uniswap UNI	$7.49	-1.07%	+0.70%	-19.10%	$4.68B	$411.24M
27	Avalanche AVAX	$10.29	-0.66%	-2.50%	-9.18%	$4.56B	$190.74M
28	Dai DAI	$0.99763	-0.23%	-0.16%	-2.61%	$4.54B	$141.03M
29	Sui SUI	$1.09	-0.68%	-1.98%	-9.59%	$4.50B	$420.76M
30	USD1 USD1	$0.99680969771	-0.24%	-0.18%	-2.67%	$4.25B	$284.96M
31	Bitway BTW	$1.51	+8.29%	-6.86%	+58.09%	$4.09B	$19.33M
32	Toncoin TON	$1.44	-0.51%	-1.18%	-7.77%	$4.08B	$30.22M
33	Hedera HBAR	$0.09197495963	-0.13%	-0.78%	-11.97%	$4.04B	$60.76M
34	Quant QNT	$236.12	-0.72%	-5.06%	-12.81%	$3.44B	$115.01M
35	Tether Gold XAUT	$4,172.95	-0.24%	-0.11%	-1.64%	$3.38B	$45.10M
36	Bittensor TAO	$281.52	-0.92%	-0.16%	-10.15%	$3.19B	$108.88M
37	Shiba Inu SHIB	$0.00000538409	-0.69%	-1.36%	-8.02%	$3.17B	$47.35M
38	Global Dollar USDG	$0.99763	-0.24%	-0.16%	-2.63%	$3.13B	$136.89M
39	Ethena ENA	$0.22040846184	-1.27%	+1.02%	-10.19%	$2.96B	$234.83M
40	Cronos CRO	$0.05943537896	-0.86%	-2.39%	-13.96%	$2.94B	$5.71M
41	PayPal USD PYUSD	$0.99763	-0.24%	-0.16%	-2.65%	$2.90B	$25.15M
42	OKB OKB	$122.91	-1.13%	-2.72%	-0.68%	$2.58B	$17.47M
43	Aave AAVE	$166.74	-0.57%	-4.28%	-11.06%	$2.57B	$185.44M
44	Pump.fun PUMP	$0.00546612985	-0.61%	-1.91%	-17.24%	$2.53B	$122.22M
45	Ripple USD RLUSD	$0.99763	-0.24%	-0.16%	-2.61%	$2.44B	$32.68M
46	Circle USYC USYC	$1.14	-0.24%	-0.15%	-2.55%	$2.38B	$0.00
47	Ondo ONDO	$0.48390429215	-0.97%	-2.91%	-4.60%	$2.36B	$111.94M
48	Ondo US Dollar Yield USDY	$1.15	-0.24%	-0.21%	-2.52%	$2.31B	$1.74M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99846	-0.24%	-0.16%	-2.62%	$2.22B	$0.00
50	MemeCore M	$0.96117	-0.25%	-4.70%	-12.06%	$2.20B	$897188.55
51	Polkadot DOT	$1.23	-0.14%	-1.03%	+1.57%	$2.11B	$125.70M
52	Worldcoin WLD	$0.54604953515	-1.27%	-0.98%	-9.49%	$2.08B	$242.95M
53	Aster ASTER	$0.70928437343	-0.39%	-0.11%	-3.45%	$1.93B	$55.04M
54	Mantle MNT	$0.55682	-0.47%	-1.01%	-14.90%	$1.84B	$18.94M
55	PAX Gold PAXG	$4,176.01	-0.23%	-0.09%	-1.71%	$1.84B	$36.21M
56	Falcon USD USDF	$0.99266	-0.24%	-0.16%	-2.75%	$1.81B	$152135.20
57	World Liberty Financial WLFI	$0.05683422767	-0.17%	-0.59%	+1.58%	$1.81B	$20.41M
58	Sky SKY	$0.07640956491	-0.72%	-1.65%	-22.19%	$1.79B	$7.30M
59	Internet Computer ICP	$3.05	-1.08%	-3.05%	-12.28%	$1.70B	$47.14M
60	Pepe PEPE	$0.00000400256	-0.77%	-0.68%	-8.77%	$1.68B	$88.74M
61	Morpho MORPHO	$2.39	-0.32%	+0.27%	-14.16%	$1.67B	$14.72M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.24%	-0.16%	-3.04%	$1.63B	$0.00
63	USDD USDD	$0.99515	-0.25%	-0.23%	-2.80%	$1.61B	$7.41M
64	United Stables U	$0.99680969771	-0.24%	-0.20%	-2.63%	$1.55B	$54.55M
65	HTX DAO HTX	$0.00000168446	-0.25%	+0.35%	-3.77%	$1.51B	$20.15M
66	Bitget Token BGB	$1.94	-0.09%	-0.18%	-5.01%	$1.36B	$7.41M
67	Ethereum Classic ETC	$8.31	-0.69%	-0.63%	-8.36%	$1.32B	$40.66M
68	BFUSD BFUSD	$0.99598	-0.25%	-0.18%	-2.78%	$1.31B	$2.25M
69	Arbitrum ARB	$0.19389	-1.33%	+5.24%	-5.93%	$1.31B	$137.88M
70	USDGO USDGO	$0.99763	-0.23%	-0.16%	-2.65%	$1.29B	$19.53M
71	Jupiter JUP	$0.35547	-0.64%	-3.62%	+4.83%	$1.18B	$70.07M
72	Gate GT	$10.88	+0.41%	+1.78%	-4.54%	$1.14B	$641815.60
73	Kaspa KAS	$0.04054322509	-0.80%	-1.53%	-6.79%	$1.13B	$7.87M
74	JUST JST	$0.13589	+0.35%	-2.79%	-4.08%	$1.12B	$38.27M
75	Venice Token VVV	$22.27	-0.93%	-0.91%	-22.12%	$1.08B	$22.98M
76	Algorand ALGO	$0.11849	-1.07%	+2.83%	-10.44%	$1.08B	$54.02M
77	POL (ex-MATIC) POL	$0.10108959527	-1.02%	+0.72%	-9.91%	$1.08B	$57.01M
78	KuCoin KCS	$7.58	-0.26%	-0.72%	-0.01%	$1.06B	$2.24M
79	Cosmos Hub ATOM	$1.93	-1.13%	-0.46%	+7.18%	$1.03B	$97.28M
80	Render RENDER	$1.90	-1.18%	-2.12%	-5.25%	$983.97M	$38.75M
81	Aerodrome Finance AERO	$0.96283	-0.09%	+13.71%	+11.69%	$967.48M	$124.29M
82	Blockchain Capital BCAP	$105.54	-0.24%	-0.16%	-4.87%	$961.68M	$0.00
83	Pi Network PI	$0.08232852644	-0.31%	+0.50%	-9.01%	$925.63M	$2.94M
84	Filecoin FIL	$1.10	-0.65%	-2.45%	+1.19%	$917.51M	$114.43M
85	Lighter LIT	$3.57	-1.05%	0.00%	-4.37%	$892.74M	$54.57M
86	NEXO NEXO	$0.83606066915	-0.37%	-0.25%	-3.77%	$836.39M	$2.66M
87	Midnight NIGHT	$0.04888518821	-0.13%	-2.33%	-3.08%	$811.95M	$30.92M
88	PancakeSwap CAKE	$2.25	-0.48%	+1.34%	-13.27%	$803.99M	$59.80M
89	Starknet STRK	$0.10854702443	-1.48%	+55.82%	+97.81%	$803.17M	$820.23M
90	LayerZero ZRO	$2.00	-0.98%	+1.51%	-3.58%	$797.36M	$46.07M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.24%	-0.16%	-2.56%	$787.84M	$0.00
92	Open USD OUSD	$0.99432	-0.52%	-0.36%	-2.90%	$784.60M	$318619.57
93	Injective INJ	$7.60	-1.70%	+8.23%	-2.77%	$759.83M	$139.54M
94	Stable STABLE	$0.02725740074	-0.56%	-0.88%	-0.67%	$739.03M	$8.83M
95	Stacks STX	$0.39275	-0.55%	-2.17%	+3.61%	$735.22M	$30.92M
96	Aptos APT	$0.84103228859	-1.46%	+3.21%	+3.00%	$732.65M	$101.01M
97	XDC Network XDC	$0.03495537342	-0.01%	-0.39%	+5.66%	$697.19M	$7.21M
98	GHO GHO	$0.99680969771	-0.24%	-0.17%	-2.70%	$696.44M	$1.36M
99	Ether.fi ETHFI	$0.70348415075	-1.04%	+4.13%	-5.56%	$679.37M	$40.20M
100	VeChain VET	$0.00780784547	-0.52%	+0.85%	-11.92%	$671.42M	$6.51M