Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.77 Trillions

24h Volume$90.16 Billions

Coins22,425

Exchanges1511

Market Dominance

BTC 59.47%ETH 10.66%


1	Bitcoin BTC	$82,129.69	-0.97%	-0.66%	+4.04%	$1.65T	$37.59B
2	Ethereum ETH	$2,424.13	-0.79%	-0.69%	+5.25%	$296.06B	$14.15B
3	Tether USDT	$0.99793	-0.64%	-0.04%	+1.63%	$182.42B	$60.59B
4	BNB BNB	$736.22	-0.65%	-0.93%	+5.19%	$96.81B	$818.64M
5	XRP XRP	$1.34	-0.72%	+0.33%	+5.41%	$84.48B	$2.02B
6	USDC USDC	$0.99793	-0.64%	-0.04%	+1.62%	$72.40B	$14.75B
7	Solana SOL	$104.25	-0.97%	-1.70%	+4.76%	$61.45B	$2.86B
8	TRON TRX	$0.33018115631	-0.69%	-0.07%	+1.57%	$31.36B	$394.16M
9	Figure Heloc FIGR_HELOC	$1.03	-0.64%	+0.36%	+0.62%	$25.68B	$64.71M
10	Zcash ZEC	$1,265.32	-0.89%	+0.10%	+18.27%	$21.50B	$1.23B
11	Hyperliquid HYPE	$78.59	-0.35%	-3.44%	+0.04%	$17.48B	$793.26M
12	Dogecoin DOGE	$0.07959583501	-0.70%	-2.54%	+2.61%	$12.45B	$578.64M
13	Monero XMR	$645.09	-0.42%	+10.45%	+23.30%	$12.14B	$278.03M
14	USDS USDS	$0.99793	-0.64%	-0.04%	+1.65%	$9.99B	$147.60M
15	WhiteBIT Coin WBT	$79.82	-0.91%	-1.29%	+3.32%	$9.48B	$117.04M
16	Chainlink LINK	$12.16	-0.70%	-1.53%	+3.26%	$9.32B	$269.98M
17	LEO Token LEO	$9.03	-0.64%	-0.08%	+1.66%	$8.31B	$174688.17
18	Cardano ADA	$0.21765	-0.79%	-2.74%	+1.21%	$8.17B	$302.01M
19	NEAR Protocol NEAR	$5.02	-0.76%	-2.80%	+9.95%	$6.56B	$1.10B
20	Stellar XLM	$0.17905346287	-0.71%	-2.38%	+2.49%	$6.30B	$140.70M
21	Rain RAIN	$0.00881460485	-1.29%	-5.49%	+3.10%	$6.26B	$23.63M
22	Bitcoin Cash BCH	$276.90	-0.59%	-3.55%	+9.16%	$5.57B	$159.26M
23	Litecoin LTC	$60.11	-0.61%	-2.29%	+6.61%	$4.67B	$252.97M
24	Ethena USDe USDE	$1.00	-0.64%	-0.04%	+1.64%	$4.67B	$31.43M
25	Dai DAI	$0.99875	-0.62%	-0.07%	+1.63%	$4.55B	$15.54M
26	Uniswap UNI	$7.10	-0.77%	-5.57%	+5.67%	$4.43B	$498.39M
27	Canton CC	$0.10513230847	-0.84%	-0.96%	-1.43%	$4.18B	$21.20M
28	Avalanche AVAX	$9.33	-0.85%	-3.64%	+0.09%	$4.14B	$325.83M
29	Sui SUI	$0.99300750743	-0.74%	-3.33%	+3.54%	$4.09B	$557.61M
30	USD1 USD1	$0.99711	-0.64%	-0.05%	+1.60%	$3.98B	$1.18B
31	Toncoin TON	$1.34	-0.50%	-1.29%	+2.36%	$3.79B	$36.56M
32	Hedera HBAR	$0.08173190997	-0.86%	-2.80%	+2.65%	$3.60B	$105.71M
33	Tether Gold XAUT	$4,091.40	-0.44%	-0.59%	+0.75%	$3.31B	$224.64M
34	Global Dollar USDG	$1.01	-0.64%	-0.06%	+1.61%	$3.20B	$594.00M
35	Bittensor TAO	$262.47	-0.86%	-3.76%	+3.43%	$2.98B	$163.69M
36	Shiba Inu SHIB	$0.00000502869	-0.84%	-2.11%	+4.42%	$2.96B	$43.93M
37	PayPal USD PYUSD	$0.99875	-0.65%	-0.05%	+1.66%	$2.91B	$52.74M
38	Cronos CRO	$0.05711386579	-0.74%	-0.91%	+4.53%	$2.90B	$6.00M
39	Quant QNT	$197.45	-1.12%	-1.48%	+3.35%	$2.87B	$108.01M
40	Bitway BTW	$1.82	+2.61%	-12.98%	-15.25%	$2.73B	$29.24M
41	Ethena ENA	$0.19876	-1.34%	-1.49%	+9.46%	$2.66B	$667.51M
42	OKB OKB	$113.70	-0.77%	-1.74%	+1.42%	$2.39B	$20.59M
43	Circle USYC USYC	$1.14	-0.64%	-0.05%	+1.68%	$2.38B	$0.00
44	Ripple USD RLUSD	$0.99875	-0.64%	-0.04%	+1.61%	$2.37B	$207.88M
45	Ondo US Dollar Yield USDY	$1.15	-0.61%	0.00%	+1.75%	$2.36B	$4.22M
46	Aave AAVE	$149.11	-0.38%	-4.01%	+2.20%	$2.30B	$236.30M
47	Pump.fun PUMP	$0.00482516228	-1.37%	+0.62%	+14.93%	$2.23B	$201.48M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99875	-0.64%	-0.06%	+1.61%	$2.18B	$0.00
49	Ondo ONDO	$0.44106288792	-0.84%	-3.07%	+5.04%	$2.15B	$115.23M
50	Worldcoin WLD	$0.53962	-1.21%	-7.49%	+18.11%	$2.06B	$339.13M
51	Aster ASTER	$0.70717904376	-0.87%	-1.84%	+5.92%	$1.92B	$79.38M
52	MemeCore M	$0.83038096775	+0.76%	+8.85%	+2.91%	$1.90B	$4.60M
53	Polkadot DOT	$1.11	-1.23%	-3.95%	+4.33%	$1.90B	$125.91M
54	Pepe PEPE	$0.00000447962	-0.63%	-0.35%	+18.80%	$1.88B	$325.17M
55	Falcon USD USDF	$0.99218	-0.65%	-0.04%	+1.63%	$1.88B	$422487.57
56	Mantle MNT	$0.55112	-0.97%	+2.43%	+10.07%	$1.82B	$28.98M
57	PAX Gold PAXG	$4,097.19	-0.40%	-0.58%	+0.73%	$1.81B	$126.08M
58	World Liberty Financial WLFI	$0.05613161792	-0.39%	+2.54%	+0.03%	$1.78B	$24.27M
59	USDD USDD	$0.99465	-0.69%	+0.01%	+1.76%	$1.75B	$5.13M
60	Sky SKY	$0.07447556305	-0.47%	-2.08%	+9.98%	$1.74B	$7.43M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.65%	+0.11%	+1.89%	$1.74B	$0.00
62	United Stables U	$1.01	-0.66%	-0.09%	+1.66%	$1.61B	$151.62M
63	Morpho MORPHO	$2.29	-0.50%	-1.80%	+2.93%	$1.61B	$24.37M
64	Internet Computer ICP	$2.80	-0.69%	-4.90%	-0.64%	$1.56B	$51.15M
65	HTX DAO HTX	$0.00000163940	-0.82%	-0.75%	+1.33%	$1.46B	$58.30M
66	Bitget Token BGB	$1.90	-0.79%	+0.11%	+0.35%	$1.33B	$11.54M
67	Venice Token VVV	$27.27	+0.49%	+5.61%	+27.00%	$1.32B	$59.00M
68	BFUSD BFUSD	$0.99793	-0.65%	-0.02%	+1.71%	$1.32B	$17.59M
69	USDGO USDGO	$0.99875	-0.63%	-0.04%	+1.62%	$1.30B	$18.93M
70	Ethereum Classic ETC	$7.88	-0.91%	-1.48%	+5.30%	$1.25B	$44.93M
71	Arbitrum ARB	$0.18151	-0.56%	-4.58%	+6.56%	$1.25B	$204.60M
72	JUST JST	$0.13962	-0.90%	-0.30%	+3.38%	$1.12B	$24.84M
73	Gate GT	$10.18	-0.71%	+0.10%	+2.10%	$1.07B	$6.55M
74	Kaspa KAS	$0.03821887951	+0.33%	+0.93%	+10.95%	$1.06B	$15.83M
75	Jupiter JUP	$0.31621	-0.93%	-1.49%	+7.78%	$1.05B	$77.15M
76	KuCoin KCS	$7.36	-1.22%	-0.28%	+4.97%	$1.03B	$2.61M
77	Algorand ALGO	$0.11006038544	-0.31%	-3.02%	+3.99%	$995.55M	$48.34M
78	POL (ex-MATIC) POL	$0.09199076992	-0.57%	-3.96%	+1.01%	$977.40M	$58.20M
79	Render RENDER	$1.83	-1.04%	-2.03%	+1.29%	$949.80M	$52.70M
80	Lighter LIT	$3.68	-0.28%	+7.57%	+25.93%	$921.22M	$157.21M
81	Cosmos Hub ATOM	$1.71	-0.88%	-2.53%	+4.35%	$917.12M	$47.05M
82	Pi Network PI	$0.07846032395	-0.55%	-1.24%	+3.83%	$885.16M	$3.22M
83	Open USD OUSD	$1.01	-0.63%	-0.04%	+1.64%	$836.87M	$309031.82
84	Filecoin FIL	$0.99957	-1.55%	-3.96%	-1.33%	$835.14M	$156.96M
85	Injective INJ	$8.28	+0.14%	-5.74%	+15.96%	$828.00M	$145.13M
86	Pearl PRL	$2.30	-4.08%	+5.22%	+39.29%	$816.58M	$17.45M
87	NEXO NEXO	$0.81395	-0.80%	+0.25%	+2.95%	$813.87M	$5.22M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.64%	-0.05%	+1.68%	$767.22M	$0.00
89	LayerZero ZRO	$1.87	-1.68%	-8.20%	+5.38%	$747.01M	$81.97M
90	Aerodrome Finance AERO	$0.80656192911	-1.64%	-4.75%	-2.96%	$725.25M	$57.06M
91	XDC Network XDC	$0.03512922166	-1.99%	+6.12%	+4.77%	$699.62M	$29.14M
92	GHO GHO	$0.99711	-0.65%	-0.05%	+1.65%	$697.08M	$1.72M
93	PancakeSwap CAKE	$2.18	-1.13%	-3.25%	+2.38%	$691.08M	$56.62M
94	Aptos APT	$0.78192	-0.72%	-6.67%	+3.39%	$690.34M	$57.32M
95	Midnight NIGHT	$0.03994690970	-0.71%	+1.03%	-3.47%	$663.57M	$17.96M
96	Dash DASH	$51.13	-0.27%	+1.70%	+11.66%	$658.39M	$81.58M
97	Ether.fi ETHFI	$0.68007462048	-0.54%	-3.72%	+14.70%	$656.17M	$35.23M
98	Stacks STX	$0.34825	-1.16%	-3.53%	-14.99%	$652.97M	$17.58M
99	VeChain VET	$0.00717026984	-1.49%	-0.34%	+10.19%	$616.09M	$12.39M
100	Pyth Network PYTH	$0.07536680577	-0.68%	-5.39%	-9.38%	$593.50M	$33.00M