Cryptocurrency Prices

See prices in

Global Market Cap-4.4%

$2.84 Trillions

24h Volume$105.09 Billions

Coins22,044

Exchanges1508

Market Dominance

BTC 58.75%ETH 11.07%


1	Bitcoin BTC	$82,746.89	+0.12%	-1.79%	-3.40%	$1.66T	$37.85B
2	Ethereum ETH	$2,566.71	+0.08%	-1.99%	-7.03%	$313.40B	$16.44B
3	Tether USDT	$0.99808904915	+0.06%	-0.13%	-1.77%	$183.75B	$73.03B
4	BNB BNB	$768.33	+0.19%	-0.15%	-2.00%	$102.30B	$790.28M
5	XRP XRP	$1.40	-0.05%	-4.69%	-8.62%	$88.47B	$2.39B
6	USDC USDC	$0.99808904915	+0.06%	-0.12%	-1.78%	$73.51B	$23.98B
7	Solana SOL	$115.10	+0.04%	-2.94%	-5.19%	$67.79B	$2.89B
8	TRON TRX	$0.33435	+0.07%	+0.46%	-2.55%	$31.77B	$364.81M
9	Figure Heloc FIGR_HELOC	$1.02	+0.05%	-2.06%	-2.65%	$24.04B	$50.73M
10	Zcash ZEC	$1,241.60	-0.19%	-5.66%	-15.37%	$21.07B	$806.91M
11	Hyperliquid HYPE	$87.28	+0.19%	-3.95%	-3.72%	$19.42B	$760.57M
12	Dogecoin DOGE	$0.08772590316	-0.18%	-3.56%	-10.63%	$13.64B	$959.77M
13	Monero XMR	$559.10	+0.24%	-0.28%	-0.17%	$10.52B	$123.48M
14	USDS USDS	$0.99808904915	+0.07%	-0.11%	-1.84%	$10.20B	$312.34M
15	Chainlink LINK	$13.16	+0.20%	-4.02%	-11.17%	$9.84B	$348.42M
16	WhiteBIT Coin WBT	$82.54	+0.04%	-1.63%	-3.71%	$9.80B	$93.77M
17	Cardano ADA	$0.25324	+0.08%	-1.63%	-1.90%	$9.49B	$480.42M
18	LEO Token LEO	$8.89	+0.06%	-0.06%	-1.66%	$8.17B	$46558.11
19	Rain RAIN	$0.01091806797	+0.21%	-3.04%	-13.27%	$7.72B	$12.24M
20	NEAR Protocol NEAR	$5.48	+0.49%	+7.09%	-2.69%	$7.16B	$1.20B
21	Stellar XLM	$0.19862	+0.13%	-3.80%	-14.65%	$6.96B	$170.73M
22	Bitcoin Cash BCH	$295.50	+0.25%	-3.89%	-5.83%	$5.94B	$194.49M
23	Litecoin LTC	$64.42	-0.22%	-4.73%	-6.50%	$5.00B	$319.12M
24	Ethena USDe USDE	$0.99808904915	+0.06%	-0.10%	-1.78%	$4.89B	$42.20M
25	Uniswap UNI	$7.75	-1.11%	-5.11%	-15.43%	$4.84B	$688.15M
26	Avalanche AVAX	$10.85	+1.17%	-3.55%	-4.13%	$4.81B	$563.85M
27	Sui SUI	$1.13	+0.02%	-0.92%	-5.68%	$4.64B	$625.83M
28	Canton CC	$0.11669	+0.25%	-2.24%	-9.62%	$4.63B	$9.95M
29	Dai DAI	$0.99891	+0.06%	-0.08%	-1.79%	$4.56B	$293.80M
30	USD1 USD1	$0.99808904915	+0.05%	-0.16%	-1.81%	$4.41B	$1.04B
31	Hedera HBAR	$0.09269152032	+0.08%	-3.40%	-14.68%	$4.08B	$110.65M
32	Toncoin TON	$1.42	+0.23%	-3.98%	-8.00%	$4.00B	$43.81M
33	Bitway BTW	$1.38	+2.41%	+12.65%	-0.67%	$3.73B	$16.72M
34	Quant QNT	$241.76	-0.15%	-3.22%	-18.83%	$3.52B	$200.36M
35	Tether Gold XAUT	$4,116.31	-0.31%	-0.48%	-3.16%	$3.33B	$314.24M
36	Bittensor TAO	$283.53	-0.02%	-4.83%	-9.70%	$3.21B	$191.34M
37	Global Dollar USDG	$0.99891	+0.06%	-0.10%	-1.79%	$3.20B	$679.71M
38	Shiba Inu SHIB	$0.00000538761	-0.03%	-2.96%	-9.07%	$3.17B	$76.95M
39	Cronos CRO	$0.06250942333	+0.56%	-3.18%	-9.89%	$3.10B	$7.26M
40	Ethena ENA	$0.22014236076	+0.70%	-6.76%	-20.92%	$2.96B	$372.67M
41	PayPal USD PYUSD	$0.99808904915	+0.07%	-0.13%	-1.84%	$2.89B	$100.88M
42	Pump.fun PUMP	$0.00603959739	+0.44%	-6.95%	+1.66%	$2.80B	$488.95M
43	OKB OKB	$129.53	+0.53%	-3.54%	+4.74%	$2.72B	$48.81M
44	Aave AAVE	$172.39	-0.29%	-1.72%	+1.96%	$2.66B	$333.44M
45	Ripple USD RLUSD	$0.99891	+0.07%	-0.10%	-1.78%	$2.53B	$189.27M
46	Circle USYC USYC	$1.14	+0.06%	-0.08%	-1.71%	$2.40B	$0.00
47	MemeCore M	$1.03	-0.34%	-1.21%	-2.65%	$2.36B	$1.73M
48	Ondo US Dollar Yield USDY	$1.15	+0.05%	-0.08%	-1.57%	$2.31B	$3.52M
49	Ondo ONDO	$0.46594	+0.48%	-1.25%	-10.33%	$2.27B	$155.51M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99891	+0.06%	-0.09%	-1.77%	$2.22B	$0.00
51	Worldcoin WLD	$0.52304500751	+1.00%	+0.30%	-3.73%	$1.99B	$236.94M
52	Aster ASTER	$0.71339	+0.73%	+0.36%	-7.54%	$1.94B	$111.40M
53	Mantle MNT	$0.57435	+0.12%	-1.47%	-18.52%	$1.90B	$24.88M
54	Polkadot DOT	$1.10	+0.17%	-2.19%	-13.48%	$1.88B	$146.98M
55	Sky SKY	$0.07896349235	-0.35%	-10.27%	-1.54%	$1.85B	$20.15M
56	Falcon USD USDF	$0.99477	+0.06%	-0.10%	-1.79%	$1.82B	$390545.13
57	PAX Gold PAXG	$4,123.08	-0.29%	-0.45%	-3.16%	$1.80B	$204.25M
58	Internet Computer ICP	$3.19	-0.07%	-0.44%	-7.59%	$1.78B	$60.17M
59	Morpho MORPHO	$2.53	+0.84%	-2.07%	-1.92%	$1.77B	$19.98M
60	World Liberty Financial WLFI	$0.05481337882	+0.41%	+0.05%	-2.70%	$1.74B	$26.73M
61	Pepe PEPE	$0.00000402471	-0.22%	-2.25%	-9.67%	$1.69B	$194.90M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.01%	-0.38%	-2.76%	$1.58B	$0.00
63	USDD USDD	$0.99808904915	+0.03%	-0.06%	-1.70%	$1.56B	$2.29M
64	United Stables U	$0.99808904915	+0.05%	-0.11%	-1.83%	$1.54B	$131.09M
65	HTX DAO HTX	$0.00000169567	+0.03%	+0.47%	-3.15%	$1.52B	$59.25M
66	Bitget Token BGB	$1.95	-0.07%	-0.55%	-2.93%	$1.36B	$12.22M
67	Ethereum Classic ETC	$8.36	-0.12%	-1.57%	-8.93%	$1.33B	$59.17M
68	BFUSD BFUSD	$0.99726	+0.06%	-0.19%	-1.81%	$1.32B	$3.99M
69	USDGO USDGO	$0.99891	+0.06%	-0.10%	-1.80%	$1.31B	$27.03M
70	Jupiter JUP	$0.37655	+0.70%	+13.33%	+10.56%	$1.25B	$162.38M
71	Arbitrum ARB	$0.18290023205	+0.02%	-2.19%	-12.90%	$1.24B	$152.20M
72	Venice Token VVV	$24.96	+0.12%	-7.24%	-11.48%	$1.20B	$25.46M
73	Gate GT	$10.81	+0.13%	-2.62%	-4.08%	$1.13B	$3.40M
74	JUST JST	$0.13655	+0.14%	-3.10%	+1.17%	$1.12B	$38.72M
75	Kaspa KAS	$0.03973925480	-0.49%	-5.16%	-12.29%	$1.10B	$17.53M
76	POL (ex-MATIC) POL	$0.10096754891	+0.07%	-2.30%	-12.36%	$1.08B	$77.45M
77	KuCoin KCS	$7.64	-0.19%	-1.51%	+0.59%	$1.07B	$7.83M
78	Algorand ALGO	$0.11751	0.00%	-1.28%	-9.91%	$1.07B	$49.44M
79	Render RENDER	$2.02	+1.21%	-3.64%	+1.95%	$1.05B	$86.57M
80	Blockchain Capital BCAP	$108.10	+0.06%	-0.09%	-1.18%	$985.10M	$0.00
81	Cosmos Hub ATOM	$1.73	+0.23%	+1.35%	-4.17%	$925.92M	$45.99M
82	Pi Network PI	$0.08212493528	+0.62%	-1.86%	-11.83%	$923.19M	$8.14M
83	Lighter LIT	$3.57	+1.13%	-2.34%	-13.63%	$893.40M	$90.13M
84	Filecoin FIL	$1.06	+0.59%	-4.12%	-1.42%	$882.39M	$146.98M
85	LayerZero ZRO	$2.14	+0.77%	-3.51%	+21.84%	$854.42M	$107.26M
86	NEXO NEXO	$0.82594	-0.36%	-1.31%	-4.54%	$825.78M	$4.12M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.06%	-0.08%	-1.70%	$795.99M	$0.00
88	Aerodrome Finance AERO	$0.77711	-0.38%	-2.07%	-8.12%	$780.68M	$49.99M
89	Midnight NIGHT	$0.04491168992	-0.85%	-7.85%	+9.47%	$745.59M	$18.89M
90	Injective INJ	$7.34	-0.33%	-4.09%	-4.99%	$733.67M	$121.57M
91	Open USD OUSD	$0.99726	+0.08%	-0.21%	-1.86%	$731.68M	$610609.20
92	PancakeSwap CAKE	$2.24	+0.28%	-2.75%	-15.46%	$712.90M	$74.01M
93	Stable STABLE	$0.02618659589	-0.07%	-6.88%	-8.62%	$707.43M	$7.56M
94	GHO GHO	$0.99808904915	+0.03%	-0.11%	-1.77%	$697.67M	$11.02M
95	Dash DASH	$53.64	+0.36%	-0.54%	-13.17%	$689.23M	$66.07M
96	Ether.fi ETHFI	$0.71504887103	+0.41%	-6.14%	-10.41%	$687.82M	$53.45M
97	Stacks STX	$0.36414	+0.34%	-9.07%	-8.66%	$681.94M	$40.21M
98	VeChain VET	$0.00786545482	-0.27%	-4.70%	-14.59%	$676.07M	$8.03M
99	Aptos APT	$0.76636	+0.29%	-0.93%	-4.35%	$666.55M	$74.17M
100	Raydium RAY	$2.45	+1.31%	+9.85%	+24.05%	$661.50M	$222.96M