Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.70 Trillions

24h Volume$69.26 Billions

Coins22,508

Exchanges1518

Market Dominance

BTC 59.44%MGLOEURO 24.50%


1	Bitcoin BTC	$79,696.29	-0.70%	-0.32%	-4.41%	$1.60T	$27.53B
2	Ethereum ETH	$2,310.34	-0.71%	-0.45%	-5.63%	$282.21B	$9.50B
3	Tether USDT	$0.99584	-0.46%	-0.40%	-2.41%	$181.74B	$45.12B
4	BNB BNB	$740.04	-0.59%	+0.01%	-0.51%	$97.32B	$831.15M
5	XRP XRP	$1.30	-1.16%	-0.01%	-2.19%	$82.06B	$1.38B
6	USDC USDC	$0.99664	-0.46%	-0.42%	-2.42%	$70.84B	$11.82B
7	Solana SOL	$100.15	-0.73%	-1.14%	-6.28%	$59.07B	$2.39B
8	TRON TRX	$0.32796	-0.39%	-0.59%	-3.11%	$31.19B	$293.57M
9	Figure Heloc FIGR_HELOC	$1.03	-0.46%	-	-0.95%	$26.47B	$132.46M
10	Zcash ZEC	$1,222.37	-0.73%	+0.90%	+5.32%	$20.79B	$829.16M
11	Hyperliquid HYPE	$77.84	-1.02%	+1.76%	-3.49%	$17.32B	$854.21M
12	Dogecoin DOGE	$0.07735749294	-0.51%	+0.66%	-4.33%	$12.10B	$421.48M
13	Monero XMR	$605.98	-0.43%	+2.40%	-1.72%	$11.41B	$143.15M
14	USDS USDS	$0.99584	-0.47%	-0.38%	-2.38%	$9.93B	$171.56M
15	WhiteBIT Coin WBT	$76.54	-0.69%	-0.55%	-6.07%	$9.09B	$123.44M
16	Chainlink LINK	$11.28	-0.88%	-1.26%	-7.82%	$8.65B	$273.14M
17	LEO Token LEO	$9.02	-0.47%	-0.42%	-2.38%	$8.30B	$132205.67
18	Cardano ADA	$0.20427686144	-0.97%	+0.66%	-7.85%	$7.68B	$224.07M
19	Stellar XLM	$0.16836	-0.66%	+0.05%	-6.77%	$5.93B	$89.61M
20	NEAR Protocol NEAR	$4.45	-0.40%	-2.03%	-9.58%	$5.83B	$514.68M
21	Bitcoin Cash BCH	$280.74	-0.27%	+0.42%	-1.23%	$5.64B	$147.94M
22	Rain RAIN	$0.00718815165	-2.09%	-15.77%	-19.88%	$5.11B	$17.40M
23	Ethena USDe USDE	$0.99584	-0.46%	-0.45%	-2.45%	$4.58B	$40.52M
24	Dai DAI	$0.99744	-0.47%	-0.37%	-2.41%	$4.50B	$131.90M
25	Uniswap UNI	$7.09	-0.70%	+2.46%	-4.71%	$4.42B	$304.42M
26	Litecoin LTC	$56.34	-0.76%	-0.73%	-7.24%	$4.38B	$192.07M
27	Avalanche AVAX	$8.86	-0.88%	-0.16%	-9.12%	$3.93B	$242.82M
28	Canton CC	$0.09814864827	-1.26%	-3.18%	-8.40%	$3.93B	$10.69M
29	USD1 USD1	$0.99505174303	-0.46%	-0.41%	-2.39%	$3.90B	$1.04B
30	Sui SUI	$0.90887244211	-0.81%	-0.83%	-10.35%	$3.74B	$307.21M
31	Toncoin TON	$1.20	-1.10%	-3.63%	-13.57%	$3.40B	$30.86M
32	Hedera HBAR	$0.07642292630	-0.78%	-0.91%	-9.41%	$3.39B	$62.35M
33	Tether Gold XAUT	$3,997.01	-0.44%	+0.06%	-5.25%	$3.23B	$148.58M
34	Global Dollar USDG	$0.99584	-0.45%	-0.41%	-2.39%	$3.12B	$476.30M
35	PayPal USD PYUSD	$0.99584	-0.47%	-0.41%	-2.39%	$3.03B	$38.13M
36	Quant QNT	$203.05	-1.04%	+5.81%	+2.17%	$2.95B	$169.96M
37	Shiba Inu SHIB	$0.00000483801	-0.77%	-0.19%	-5.05%	$2.85B	$57.76M
38	Bittensor TAO	$248.62	-0.88%	-1.37%	-8.38%	$2.82B	$107.01M
39	Ethena ENA	$0.20587277442	-0.74%	+0.19%	+7.83%	$2.76B	$490.10M
40	Cronos CRO	$0.05287922006	-0.97%	-2.17%	-9.40%	$2.68B	$5.06M
41	Ripple USD RLUSD	$0.99664	-0.47%	-0.39%	-2.36%	$2.57B	$406.48M
42	Circle USYC USYC	$1.14	-0.46%	-0.38%	-2.30%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.43%	-0.40%	-2.43%	$2.37B	$5.10M
44	OKB OKB	$108.50	-0.78%	+0.37%	-6.15%	$2.28B	$14.83M
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99824	-0.46%	-0.38%	-2.36%	$2.17B	$0.00
46	MemeCore M	$0.94238	-1.90%	-0.36%	+26.83%	$2.17B	$2.42M
47	Aave AAVE	$134.02	-0.84%	-1.00%	-12.24%	$2.07B	$212.02M
48	Ondo ONDO	$0.40775576639	-1.05%	+0.13%	-7.74%	$1.98B	$95.67M
49	Pump.fun PUMP	$0.00420610845	-1.67%	-0.29%	-7.07%	$1.94B	$131.82M
50	Falcon USD USDF	$0.99106196058	-0.45%	-0.38%	-2.49%	$1.88B	$455399.43
51	Pepe PEPE	$0.00000428710	-1.11%	+0.26%	+1.00%	$1.80B	$281.12M
52	Bitway BTW	$1.20	-1.44%	-26.46%	-42.85%	$1.80B	$29.35M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.49%	-0.83%	-2.73%	$1.80B	$0.00
54	PAX Gold PAXG	$4,005.78	-0.46%	+0.06%	-5.02%	$1.79B	$97.27M
55	USDD USDD	$0.99425	-0.51%	-0.27%	-2.46%	$1.77B	$3.98M
56	Aster ASTER	$0.70379762418	-1.31%	+0.44%	-2.46%	$1.76B	$72.74M
57	Polkadot DOT	$0.99345	-1.21%	-2.82%	-14.96%	$1.70B	$138.37M
58	Mantle MNT	$0.51149	-0.46%	-0.72%	-5.93%	$1.69B	$15.27M
59	World Liberty Financial WLFI	$0.05252835859	-0.77%	-0.83%	-4.60%	$1.67B	$27.85M
60	Worldcoin WLD	$0.43728	-1.16%	-2.26%	-19.48%	$1.63B	$234.44M
61	United Stables U	$0.99584	-0.45%	-0.38%	-2.40%	$1.61B	$132.14M
62	Sky SKY	$0.06674626754	-1.57%	-2.20%	-8.38%	$1.56B	$7.55M
63	Morpho MORPHO	$2.14	-0.63%	+4.96%	-15.46%	$1.50B	$20.77M
64	Internet Computer ICP	$2.59	-0.98%	-0.81%	-10.65%	$1.44B	$45.64M
65	HTX DAO HTX	$0.00000162096	-0.70%	-0.77%	-3.95%	$1.44B	$180.74M
66	BFUSD BFUSD	$0.99584	-0.46%	-0.41%	-2.37%	$1.31B	$661313.38
67	Bitget Token BGB	$1.87	-0.41%	+0.88%	-2.74%	$1.31B	$7.87M
68	USDGO USDGO	$0.99744	-0.46%	-0.40%	-2.39%	$1.29B	$20.40M
69	Venice Token VVV	$24.97	-0.93%	-0.03%	+1.75%	$1.21B	$32.47M
70	Ethereum Classic ETC	$7.55	-0.89%	+1.08%	-4.37%	$1.20B	$42.56M
71	Arbitrum ARB	$0.16677	-0.60%	-0.79%	-17.60%	$1.15B	$140.28M
72	JUST JST	$0.13884	-0.29%	-1.65%	-3.67%	$1.11B	$30.31M
73	KuCoin KCS	$7.37	+0.08%	+0.92%	-2.05%	$1.03B	$3.66M
74	Gate GT	$9.67	-0.51%	-1.00%	-4.08%	$1.01B	$4.15M
75	Kaspa KAS	$0.03477486403	-1.20%	-2.53%	-1.77%	$965.77M	$9.47M
76	POL (ex-MATIC) POL	$0.09016908337	-1.00%	+0.66%	-4.01%	$958.19M	$50.40M
77	Algorand ALGO	$0.10453230019	-0.95%	0.00%	-7.27%	$945.50M	$42.19M
78	Quack AI Q	$0.19869	-5.53%	+251.62%	+51.62%	$937.84M	$203.56M
79	Jupiter JUP	$0.27529	-0.80%	-2.20%	-8.07%	$912.94M	$50.43M
80	Render RENDER	$1.69	-0.90%	-1.60%	-8.11%	$876.71M	$40.13M
81	Cosmos Hub ATOM	$1.62	-1.16%	-0.66%	-9.11%	$871.21M	$38.94M
82	Pi Network PI	$0.07616773981	-0.66%	+1.13%	-4.34%	$860.20M	$3.06M
83	Open USD OUSD	$0.99904152548	-0.30%	-0.28%	-2.24%	$833.47M	$570919.75
84	NEXO NEXO	$0.80434014192	-0.40%	-0.04%	-2.19%	$804.02M	$5.09M
85	Injective INJ	$7.84	-1.61%	+0.03%	-9.80%	$784.07M	$120.17M
86	Filecoin FIL	$0.90009492072	-1.11%	-1.78%	-13.02%	$754.79M	$86.50M
87	Lighter LIT	$2.98	-1.55%	-5.51%	-6.47%	$745.29M	$84.50M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.46%	-0.37%	-2.29%	$728.14M	$0.00
89	Akedo AKE	$0.03056939394	+1.14%	-3.24%	+0.50%	$696.94M	$7.17M
90	GHO GHO	$0.99425	-0.47%	-0.40%	-2.40%	$695.10M	$3.23M
91	Dash DASH	$53.88	-0.12%	+5.45%	+5.45%	$693.34M	$64.98M
92	PancakeSwap CAKE	$2.13	-0.97%	+2.56%	-4.36%	$675.87M	$53.99M
93	XDC Network XDC	$0.03366259248	+0.09%	+7.83%	+1.14%	$671.80M	$23.02M
94	Midnight NIGHT	$0.03952749289	-0.48%	+7.49%	-3.33%	$656.24M	$16.45M
95	Ether.fi ETHFI	$0.64794	-1.25%	+4.48%	-7.16%	$646.66M	$41.42M
96	LayerZero ZRO	$1.61	-0.76%	-6.37%	-16.15%	$642.75M	$67.03M
97	Pearl PRL	$1.77	-0.75%	-0.82%	-12.51%	$635.09M	$8.90M
98	Aptos APT	$0.68384	-1.47%	-2.48%	-12.19%	$603.89M	$41.08M
99	Beldex BDX	$0.07432980663	-1.66%	-1.03%	-2.46%	$585.14M	$13.21M
100	Pyth Network PYTH	$0.07315936405	-1.36%	-2.44%	-0.70%	$576.04M	$38.04M