Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.4%
$2.20 Trillions24h Volume$108.08 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.35%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,070.08 | +0.44% | +0.27% | -14.38% | $1.31T | $48.57B | ||
| 2 | Ethereum ETH | $1,825.70 | +0.63% | +2.05% | -18.29% | $223.14B | $18.55B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.01% | +0.06% | $175.31B | $70.62B | ||
| 4 | BNB BNB | $594.21 | +0.15% | +2.18% | -15.13% | $78.15B | $960.42M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | 0.00% | +0.03% | $69.06B | $16.70B | ||
| 6 | XRP XRP | $0.9625 | +0.98% | +4.13% | -16.95% | $61.14B | $3.13B | ||
| 7 | Solana SOL | $71.90 | +1.02% | +1.98% | -19.81% | $42.54B | $4.93B | ||
| 8 | TRON TRX | $0.3049 | +0.07% | -0.82% | -4.67% | $28.98B | $337.47M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.02% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.80 | +1.13% | +7.35% | -12.78% | $16.12B | $1.45B | ||
| 11 | Zcash ZEC | $911.25 | +0.93% | +9.95% | -28.68% | $15.53B | $942.78M | ||
| 12 | Monero XMR | $499.68 | +1.13% | +4.37% | -17.38% | $9.41B | $133.38M | ||
| 13 | Dogecoin DOGE | $0.05896 | +0.72% | +2.13% | -17.23% | $9.24B | $919.39M | ||
| 14 | USDS USDS | $0.9998 | +0.01% | +0.02% | -0.01% | $8.55B | $277.62M | ||
| 15 | LEO Token LEO | $9.23 | +0.01% | +0.26% | -1.78% | $8.49B | $698510.00 | ||
| 16 | WhiteBIT Coin WBT | $63.00 | +0.41% | 0.00% | -13.69% | $7.48B | $332.81M | ||
| 17 | Chainlink LINK | $9.24 | +0.58% | +4.95% | -13.65% | $7.09B | $342.37M | ||
| 18 | Cardano ADA | $0.1546 | +0.99% | +4.31% | -14.14% | $5.81B | $417.24M | ||
| 19 | Stellar XLM | $0.1399 | +1.05% | +5.63% | -7.27% | $4.95B | $251.33M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | 0.00% | +0.08% | $4.93B | $77.17M | ||
| 21 | Dai DAI | $0.9998 | +0.03% | -0.01% | +0.02% | $4.44B | $143.79M | ||
| 22 | Bitcoin Cash BCH | $209.07 | +0.68% | +3.85% | -14.99% | $4.21B | $126.83M | ||
| 23 | NEAR Protocol NEAR | $3.20 | +1.32% | +8.01% | -13.37% | $4.19B | $589.83M | ||
| 24 | Litecoin LTC | $45.43 | +0.95% | +2.47% | -12.21% | $3.54B | $290.33M | ||
| 25 | Canton CC | $0.08332 | -0.09% | +7.69% | -10.48% | $3.34B | $21.76M | ||
| 26 | Avalanche AVAX | $7.27 | +1.03% | +1.72% | -11.57% | $3.25B | $312.90M | ||
| 27 | Uniswap UNI | $5.17 | +0.69% | +8.45% | -26.09% | $3.14B | $507.10M | ||
| 28 | Tether Gold XAUT | $3,843.50 | +0.19% | +1.45% | -5.39% | $3.11B | $209.42M | ||
| 29 | USD1 USD1 | $0.9984 | 0.00% | +0.02% | +0.05% | $3.09B | $1.11B | ||
| 30 | Sui SUI | $0.7293 | +0.96% | +4.40% | -14.63% | $3.02B | $467.11M | ||
| 31 | Toncoin TON | $1.05 | +1.10% | +2.06% | +0.56% | $3.01B | $49.97M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.02% | $2.80B | $426.27M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | +0.01% | $2.65B | $573.44M | ||
| 34 | PayPal USD PYUSD | $0.9998 | 0.00% | +0.02% | 0.00% | $2.64B | $56.65M | ||
| 35 | Hedera HBAR | $0.05874 | +0.37% | +4.71% | -12.39% | $2.60B | $83.63M | ||
| 36 | Rain RAIN | $0.003584 | -1.25% | -1.97% | -30.18% | $2.56B | $13.77M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | 0.00% | +0.40% | $2.39B | $1.28M | ||
| 38 | Shiba Inu SHIB | $0.000003933 | +0.78% | +3.66% | -11.73% | $2.32B | $63.32M | ||
| 39 | Quant QNT | $156.90 | +2.40% | +9.81% | -22.38% | $2.28B | $91.06M | ||
| 40 | Bittensor TAO | $193.10 | +0.47% | +5.13% | -14.86% | $2.27B | $154.44M | ||
| 41 | Cronos CRO | $0.04287 | -0.93% | +1.66% | -11.97% | $2.18B | $6.89M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.04% | +0.07% | -0.93% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8403 | +0.77% | +6.45% | +4.44% | $1.93B | $1.02M | ||
| 45 | OKB OKB | $88.26 | +0.52% | +4.27% | -14.10% | $1.85B | $24.15M | ||
| 46 | PAX Gold PAXG | $3,846.06 | +0.16% | +1.55% | -5.28% | $1.72B | $124.64M | ||
| 47 | Aave AAVE | $108.46 | +0.88% | +9.19% | -17.26% | $1.67B | $258.83M | ||
| 48 | Falcon USD USDF | $0.9953 | -0.01% | +0.14% | -0.01% | $1.64B | $1.12M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | Pepe PEPE | $0.000003877 | +0.09% | +1.66% | -22.88% | $1.63B | $373.68M | ||
| 51 | Ethena ENA | $0.1206 | +0.93% | +6.05% | -21.84% | $1.63B | $316.09M | ||
| 52 | United Stables U | $0.9995 | +0.01% | +0.01% | +0.02% | $1.63B | $262.44M | ||
| 53 | Aster ASTER | $0.6148 | +0.03% | +27.17% | -18.89% | $1.58B | $243.68M | ||
| 54 | World Liberty Financial WLFI | $0.04753 | +0.43% | +3.35% | +2.13% | $1.51B | $44.12M | ||
| 55 | Ondo ONDO | $0.3097 | +1.04% | +5.22% | -14.61% | $1.51B | $114.00M | ||
| 56 | USDD USDD | $0.9975 | -0.16% | +0.08% | -0.13% | $1.44B | $5.13M | ||
| 57 | Pump.fun PUMP | $0.002938 | +2.44% | +3.90% | -22.32% | $1.35B | $122.86M | ||
| 58 | BFUSD BFUSD | $0.999 | 0.00% | -0.02% | +0.01% | $1.32B | $17.32M | ||
| 59 | HTX DAO HTX | $0.000001479 | +0.08% | +0.08% | -4.72% | $1.31B | $102.05M | ||
| 60 | Sky SKY | $0.05431 | +0.45% | +3.24% | -14.64% | $1.27B | $17.82M | ||
| 61 | Polkadot DOT | $0.7358 | +0.82% | +4.00% | -17.44% | $1.26B | $116.40M | ||
| 62 | Internet Computer ICP | $2.23 | +1.36% | +2.35% | -7.47% | $1.24B | $57.14M | ||
| 63 | Mantle MNT | $0.3732 | -0.06% | -0.31% | -17.56% | $1.24B | $32.33M | ||
| 64 | Morpho MORPHO | $1.75 | +0.66% | -0.15% | -16.38% | $1.23B | $15.10M | ||
| 65 | JUST JST | $0.1447 | +0.12% | +1.21% | +1.57% | $1.16B | $28.58M | ||
| 66 | Bitget Token BGB | $1.61 | +0.09% | +1.39% | -7.58% | $1.13B | $14.91M | ||
| 67 | USDGO USDGO | $0.9998 | 0.00% | 0.00% | -0.02% | $1.06B | $10.92M | ||
| 68 | Worldcoin WLD | $0.2657 | +0.26% | +6.91% | -18.54% | $1.01B | $134.76M | ||
| 69 | Venice Token VVV | $20.45 | +1.59% | +19.51% | -2.50% | $1.00B | $62.31M | ||
| 70 | Open USD OUSD | $0.9994 | +0.04% | -0.26% | -0.04% | $960.16M | $1.10M | ||
| 71 | Ethereum Classic ETC | $6.00 | +0.76% | +3.35% | -12.63% | $953.42M | $33.78M | ||
| 72 | Arbitrum ARB | $0.1348 | +0.44% | +6.12% | -19.60% | $928.78M | $130.38M | ||
| 73 | Jupiter JUP | $0.2659 | +1.37% | +9.42% | +10.27% | $882.56M | $68.62M | ||
| 74 | POL (ex-MATIC) POL | $0.0811 | +0.64% | +3.81% | -9.68% | $863.68M | $48.27M | ||
| 75 | KuCoin KCS | $6.16 | +0.66% | -0.33% | -12.75% | $860.03M | $4.74M | ||
| 76 | Gate GT | $7.98 | +0.90% | +0.80% | -20.13% | $835.37M | $8.60M | ||
| 77 | Bitway BTW | $0.5521 | +6.60% | -25.03% | -50.11% | $831.32M | $8.86M | ||
| 78 | Midnight NIGHT | $0.04989 | -0.42% | +7.73% | +23.54% | $828.54M | $44.01M | ||
| 79 | Render RENDER | $1.39 | +0.58% | +2.24% | -11.40% | $771.78M | $41.18M | ||
| 80 | Kaspa KAS | $0.02746 | +1.20% | +6.77% | -7.34% | $763.58M | $17.76M | ||
| 81 | Pi Network PI | $0.06403 | +0.54% | +4.73% | -11.24% | $729.48M | $6.72M | ||
| 82 | Algorand ALGO | $0.07994 | +1.03% | +4.18% | -14.75% | $725.89M | $42.16M | ||
| 83 | Lighter LIT | $2.86 | +1.25% | +3.91% | -10.58% | $714.53M | $70.22M | ||
| 84 | Cosmos Hub ATOM | $1.31 | +0.28% | +4.67% | -2.27% | $707.99M | $35.06M | ||
| 85 | GHO GHO | $0.9986 | 0.00% | +0.02% | 0.00% | $698.02M | $11.29M | ||
| 86 | Injective INJ | $6.97 | +0.20% | +0.12% | -14.90% | $697.32M | $137.17M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $684.50M | $0.00 | ||
| 88 | NEXO NEXO | $0.6625 | +0.69% | -1.92% | -8.31% | $662.50M | $6.43M | ||
| 89 | Pearl PRL | $1.55 | +1.16% | +5.99% | -12.94% | $588.89M | $18.32M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | XDC Network XDC | $0.02857 | -0.35% | +3.73% | -7.98% | $569.87M | $8.94M | ||
| 92 | Beldex BDX | $0.07214 | +0.71% | -2.07% | +0.33% | $567.91M | $10.24M | ||
| 93 | LayerZero ZRO | $1.39 | +0.64% | -2.31% | -13.44% | $555.79M | $86.01M | ||
| 94 | PancakeSwap CAKE | $1.60 | +0.27% | +3.23% | -15.93% | $549.99M | $46.48M | ||
| 95 | Usual USD USD0 | $0.9987 | 0.00% | 0.00% | +0.13% | $537.70M | $13554.03 | ||
| 96 | EURC EURC | $1.10 | +0.01% | -0.03% | -1.17% | $519.56M | $29.67M | ||
| 97 | Filecoin FIL | $0.6106 | +0.94% | +0.07% | -19.97% | $516.92M | $97.26M | ||
| 98 | Pieverse PIEVERSE | $1.85 | -0.66% | +3.39% | +17.62% | $507.67M | $23.16M | ||
| 99 | Stacks STX | $0.2682 | +0.97% | +2.99% | -18.92% | $505.04M | $14.83M | ||
| 100 | Ether.fi ETHFI | $0.4998 | +0.37% | +4.54% | -15.65% | $499.02M | $33.47M |
