Cryptocurrency Prices

See prices in

Global Market Cap-0.1%

$2.81 Trillions

24h Volume$82.92 Billions

Coins21,343

Exchanges1500

Market Dominance

BTC 58.19%ETH 11.56%


1	Bitcoin BTC	$81,406.25	+0.21%	+1.18%	+10.13%	$1.64T	$23.68B
2	Ethereum ETH	$2,662.59	+0.01%	+3.39%	+11.18%	$325.04B	$13.80B
3	Tether USDT	$0.99765	+0.01%	-0.15%	+4.88%	$182.98B	$51.86B
4	BNB BNB	$771.33	-0.09%	+2.70%	+11.81%	$102.73B	$1.12B
5	XRP XRP	$1.43	+0.71%	+3.51%	+8.87%	$89.95B	$2.56B
6	USDC USDC	$0.99765	+0.01%	-0.16%	+4.88%	$74.09B	$13.76B
7	Solana SOL	$111.71	+0.31%	+2.78%	+15.90%	$65.62B	$3.43B
8	TRON TRX	$0.34258	+0.01%	+0.76%	+6.25%	$32.54B	$441.87M
9	Zcash ZEC	$1,515.54	-0.49%	+4.43%	+42.75%	$25.67B	$1.20B
10	Figure Heloc FIGR_HELOC	$0.99928	+0.01%	-	+4.88%	$22.75B	$3.73M
11	Hyperliquid HYPE	$93.81	-0.09%	+3.08%	+23.03%	$20.86B	$852.57M
12	Dogecoin DOGE	$0.08869892767	+0.11%	+3.69%	+10.34%	$13.80B	$844.59M
13	Monero XMR	$602.24	+3.81%	+14.78%	+19.99%	$11.24B	$143.06M
14	Rain RAIN	$0.01414137582	-0.09%	+4.84%	-1.83%	$10.03B	$26.96M
15	WhiteBIT Coin WBT	$83.25	+0.11%	+1.60%	+8.45%	$9.90B	$114.33M
16	USDS USDS	$0.99765	+0.01%	-0.15%	+4.88%	$9.59B	$112.13M
17	Chainlink LINK	$12.54	-0.69%	+4.66%	+15.48%	$9.39B	$486.87M
18	Cardano ADA	$0.23191	+0.11%	+4.45%	+17.26%	$8.69B	$475.15M
19	LEO Token LEO	$8.90	+0.01%	+0.02%	+3.63%	$8.19B	$135888.79
20	Stellar XLM	$0.19774	+0.11%	+3.63%	+13.90%	$6.91B	$196.52M
21	NEAR Protocol NEAR	$4.25	-3.39%	+22.38%	+87.53%	$5.58B	$1.91B
22	Uniswap UNI	$8.63	-1.29%	-2.65%	+41.91%	$5.36B	$780.47M
23	Bitcoin Cash BCH	$253.33	-0.19%	+2.40%	+18.73%	$5.09B	$172.03M
24	Avalanche AVAX	$11.28	-1.79%	+17.67%	+60.26%	$5.01B	$1.44B
25	Ethena USDe USDE	$0.99765	+0.01%	-0.15%	+4.88%	$4.86B	$20.56M
26	Dai DAI	$0.99765	+0.01%	-0.21%	+4.88%	$4.59B	$189.44M
27	Litecoin LTC	$58.21	-0.39%	+1.71%	+12.44%	$4.52B	$297.67M
28	Canton CC	$0.11229	+0.21%	+6.35%	+22.30%	$4.44B	$9.21M
29	USD1 USD1	$0.99765	+0.01%	-0.15%	+4.88%	$4.35B	$817.25M
30	Toncoin TON	$1.40	-0.19%	+1.26%	+8.87%	$3.92B	$39.15M
31	Sui SUI	$0.94151	+0.71%	+14.27%	+37.50%	$3.85B	$1.35B
32	Hedera HBAR	$0.08625767278	-0.09%	+6.80%	+19.04%	$3.80B	$234.03M
33	MemeCore M	$1.52	-0.79%	-7.13%	+37.40%	$3.45B	$3.00M
34	Shiba Inu SHIB	$0.00000552260	+0.11%	+2.39%	+11.07%	$3.25B	$81.54M
35	Global Dollar USDG	$0.99765	+0.01%	-0.16%	+4.88%	$3.25B	$742.39M
36	Cronos CRO	$0.06143328418	-1.49%	+4.68%	+10.97%	$3.06B	$9.43M
37	Bittensor TAO	$268.01	+1.21%	+5.12%	+19.88%	$3.04B	$288.88M
38	PayPal USD PYUSD	$0.99765	+0.01%	-0.16%	+4.88%	$2.78B	$36.15M
39	Tether Gold XAUT	$4,344.96	-0.09%	-0.52%	+5.51%	$2.71B	$95.86M
40	OKB OKB	$119.24	-0.09%	+2.93%	+9.71%	$2.50B	$27.37M
41	Circle USYC USYC	$1.14	+0.01%	-0.22%	+4.99%	$2.50B	$0.00
42	Ripple USD RLUSD	$0.99765	+0.01%	-0.15%	+4.88%	$2.37B	$250.39M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99847	+0.01%	-0.17%	+4.88%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	+0.31%	-0.58%	+4.67%	$2.24B	$4.73M
45	Ethena ENA	$0.21320292706	+0.21%	+9.05%	+59.21%	$2.15B	$677.69M
46	Aave AAVE	$137.62	-0.49%	-0.24%	+14.53%	$2.12B	$233.63M
47	Ondo ONDO	$0.42803335738	+0.51%	+4.71%	+27.75%	$2.09B	$191.48M
48	Bitway BTW	$0.76980904197	+2.81%	+27.38%	+8.03%	$2.08B	$22.92M
49	Pump.fun PUMP	$0.00437627489	-2.49%	+9.16%	+26.91%	$2.05B	$153.07M
50	Mantle MNT	$0.60705871597	-0.29%	+2.01%	+13.17%	$2.00B	$30.55M
51	Aster ASTER	$0.73725	+0.11%	-0.44%	+11.18%	$2.00B	$120.44M
52	Morpho MORPHO	$2.78	+0.31%	+8.75%	+32.78%	$1.95B	$40.31M
53	Polkadot DOT	$1.14	-0.49%	+4.73%	+17.68%	$1.94B	$203.52M
54	PAX Gold PAXG	$4,339.06	-0.09%	-0.48%	+5.20%	$1.89B	$71.64M
55	World Liberty Financial WLFI	$0.05762728643	+0.11%	-1.13%	+5.09%	$1.83B	$25.50M
56	Pepe PEPE	$0.00000401122	+0.21%	-0.32%	+22.09%	$1.69B	$312.72M
57	Sky SKY	$0.07044021272	-0.79%	+3.82%	+17.68%	$1.65B	$14.41M
58	Internet Computer ICP	$2.94	-1.09%	+5.13%	+10.76%	$1.63B	$72.29M
59	Worldcoin WLD	$0.44430838998	+0.81%	+3.16%	+20.93%	$1.62B	$191.96M
60	Venice Token VVV	$32.60	-0.19%	+19.86%	+51.03%	$1.56B	$126.46M
61	USDD USDD	$0.99765	+0.01%	-0.09%	+4.88%	$1.53B	$1.85M
62	HTX DAO HTX	$0.00000170334	-0.29%	+0.27%	+5.72%	$1.53B	$8.10M
63	Arbitrum ARB	$0.21401667869	-0.29%	+0.94%	+63.93%	$1.46B	$392.72M
64	Bitget Token BGB	$2.03	-0.29%	+2.65%	+10.55%	$1.42B	$12.61M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	+0.01%	-0.21%	+4.05%	$1.40B	$0.00
66	United Stables U	$0.99765	+0.01%	-0.17%	+4.99%	$1.39B	$118.24M
67	USDGO USDGO	$0.99847	+0.01%	-0.24%	+4.88%	$1.39B	$30.62M
68	Falcon USD USDF	$0.99521	+0.11%	-0.14%	+4.88%	$1.37B	$775227.16
69	Ethereum Classic ETC	$8.48	-0.19%	+1.91%	+17.05%	$1.34B	$62.08M
70	BFUSD BFUSD	$0.99765	+0.01%	-0.15%	+4.88%	$1.32B	$4.14M
71	Lighter LIT	$4.95	-0.09%	+4.77%	+13.17%	$1.24B	$79.69M
72	Gate GT	$10.83	+1.81%	+5.64%	+23.97%	$1.15B	$1.73M
73	POL (ex-MATIC) POL	$0.10660146353	-1.39%	+3.03%	+16.42%	$1.15B	$129.71M
74	Kaspa KAS	$0.03983981505	-0.19%	+2.88%	+23.45%	$1.10B	$18.38M
75	Jupiter JUP	$0.29946	-0.99%	+10.62%	+32.78%	$994.40M	$100.99M
76	KuCoin KCS	$7.21	+0.11%	+1.18%	+9.71%	$989.12M	$40.33M
77	Pi Network PI	$0.08788517604	+0.71%	+3.65%	-5.71%	$987.00M	$5.29M
78	Algorand ALGO	$0.10904271842	-0.29%	+5.74%	+18.83%	$985.45M	$91.47M
79	Blockchain Capital BCAP	$106.34	+0.01%	-0.17%	+4.88%	$969.02M	$0.00
80	Quant QNT	$65.46	-0.09%	+1.91%	+7.72%	$951.52M	$8.36M
81	PancakeSwap CAKE	$2.53	-0.49%	+8.09%	+14.64%	$943.95M	$169.10M
82	Cosmos Hub ATOM	$1.76	-0.29%	+2.66%	+15.58%	$934.27M	$54.86M
83	JUST JST	$0.11311	+0.01%	-2.84%	+4.26%	$925.64M	$33.18M
84	Akedo AKE	$0.03989807966	+4.41%	-43.97%	+172.18%	$906.03M	$109.21M
85	Render RENDER	$1.71	-0.19%	+11.59%	+28.69%	$885.93M	$118.48M
86	NEXO NEXO	$0.83490917238	+0.51%	+0.06%	+6.56%	$836.05M	$4.73M
87	Filecoin FIL	$0.9520894071	+0.11%	+0.02%	+3.21%	$790.72M	$147.37M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	+0.01%	-0.22%	+4.05%	$789.26M	$0.00
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.01%	-0.22%	+4.99%	$774.61M	$0.00
90	Injective INJ	$7.72	+0.91%	+1.09%	+31.21%	$771.92M	$148.27M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	+0.01%	-0.17%	+4.99%	$746.13M	$0.00
92	Dash DASH	$57.21	+0.81%	-0.08%	+10.76%	$734.09M	$124.67M
93	VeChain VET	$0.00842249212	+0.31%	+0.46%	+11.07%	$724.16M	$12.66M
94	Ether.fi ETHFI	$0.73319	-1.09%	+2.78%	+15.58%	$707.72M	$43.25M
95	GHO GHO	$0.99684	+0.01%	-0.16%	+4.99%	$696.90M	$2.71M
96	Stable STABLE	$0.02507258284	-0.09%	+6.24%	-8.23%	$664.92M	$10.84M
97	Aerodrome Finance AERO	$0.66646	+0.31%	+3.50%	+22.09%	$661.58M	$42.12M
98	Aptos APT	$0.73725	-0.59%	+1.72%	+29.95%	$641.89M	$128.25M
99	Stacks STX	$0.32061814222	-0.09%	-1.43%	+26.07%	$598.68M	$34.55M
100	Beldex BDX	$0.07562568223	-0.19%	-0.32%	+4.46%	$595.02M	$5.02M