Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.7%
$2.41 Trillions24h Volume$71.04 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.53%ETH 10.18%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,478.18 | -0.06% | -4.05% | -5.76% | $1.44T | $28.37B | ||
| 2 | Ethereum ETH | $2,015.63 | +0.09% | -3.09% | -10.38% | $246.34B | $10.59B | ||
| 3 | Tether USDT | $0.9992 | -0.01% | 0.00% | +0.01% | $175.73B | $45.28B | ||
| 4 | BNB BNB | $653.71 | +0.19% | -4.77% | -5.25% | $85.97B | $702.44M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | 0.00% | $69.38B | $13.32B | ||
| 6 | XRP XRP | $1.03 | +0.38% | -2.85% | -16.30% | $65.45B | $1.55B | ||
| 7 | Solana SOL | $81.40 | +0.09% | -4.17% | -8.86% | $48.14B | $2.23B | ||
| 8 | TRON TRX | $0.3154 | -0.03% | -0.48% | -0.66% | $29.98B | $240.24M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.01 | -4.45% | -3.11% | -3.70% | $26.78B | $3.70M | ||
| 10 | Hyperliquid HYPE | $71.39 | +0.58% | -2.41% | -8.03% | $17.09B | $710.83M | ||
| 11 | Zcash ZEC | $950.81 | +1.71% | -4.96% | -21.86% | $16.20B | $845.23M | ||
| 12 | Dogecoin DOGE | $0.06581 | +0.04% | -4.07% | -8.13% | $10.31B | $595.47M | ||
| 13 | Monero XMR | $543.65 | +0.49% | -8.03% | -10.89% | $10.24B | $150.35M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | -0.01% | -0.02% | $8.57B | $177.48M | ||
| 15 | LEO Token LEO | $9.17 | -0.03% | -0.42% | -1.51% | $8.44B | $1.30M | ||
| 16 | WhiteBIT Coin WBT | $69.13 | -0.03% | -3.83% | -5.46% | $8.20B | $111.17M | ||
| 17 | Chainlink LINK | $10.01 | +0.20% | -4.38% | -6.27% | $7.68B | $305.58M | ||
| 18 | Cardano ADA | $0.1717 | +0.19% | -3.18% | -5.71% | $6.45B | $233.47M | ||
| 19 | Stellar XLM | $0.1474 | +0.31% | -1.24% | -3.99% | $5.22B | $126.97M | ||
| 20 | Ethena USDe USDE | $0.9991 | -0.01% | -0.04% | +0.02% | $4.93B | $22.66M | ||
| 21 | Bitcoin Cash BCH | $224.72 | +0.13% | -3.24% | -17.56% | $4.52B | $111.66M | ||
| 22 | NEAR Protocol NEAR | $3.42 | +0.20% | -8.28% | -6.69% | $4.48B | $449.07M | ||
| 23 | Dai DAI | $0.9999 | +0.02% | -0.01% | -0.03% | $4.47B | $165.61M | ||
| 24 | Litecoin LTC | $49.82 | +0.41% | -2.42% | -3.98% | $3.88B | $227.69M | ||
| 25 | Avalanche AVAX | $8.32 | -0.24% | -3.22% | +0.35% | $3.71B | $236.05M | ||
| 26 | Uniswap UNI | $6.02 | +0.29% | -8.47% | -11.39% | $3.66B | $532.87M | ||
| 27 | Canton CC | $0.089 | +0.78% | -3.98% | -7.69% | $3.56B | $9.55M | ||
| 28 | Sui SUI | $0.8002 | +0.60% | -4.53% | -5.45% | $3.31B | $298.54M | ||
| 29 | Toncoin TON | $1.13 | -1.32% | -6.19% | +3.14% | $3.22B | $152.82M | ||
| 30 | USD1 USD1 | $0.9985 | -0.01% | +0.01% | +0.09% | $3.19B | $1.00B | ||
| 31 | Tether Gold XAUT | $3,878.00 | +0.02% | -2.45% | -5.14% | $3.14B | $271.09M | ||
| 32 | Hedera HBAR | $0.06342 | +0.07% | -4.42% | -5.96% | $2.81B | $56.70M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.01% | -0.03% | $2.71B | $157.49M | ||
| 34 | Global Dollar USDG | $0.9998 | -0.01% | 0.00% | -0.03% | $2.70B | $561.80M | ||
| 35 | Rain RAIN | $0.003746 | +0.71% | -1.43% | -37.61% | $2.68B | $12.92M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | 0.00% | $2.64B | $57.29M | ||
| 37 | Shiba Inu SHIB | $0.000004314 | -0.06% | -2.90% | -5.26% | $2.54B | $50.21M | ||
| 38 | Bittensor TAO | $209.35 | -0.22% | -5.19% | -4.25% | $2.45B | $110.80M | ||
| 39 | Cronos CRO | $0.04747 | +0.10% | -1.32% | -3.05% | $2.41B | $7.29M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | -0.07% | +0.06% | $2.39B | $4.30M | ||
| 41 | Quant QNT | $162.12 | -0.06% | -9.70% | -14.82% | $2.36B | $101.76M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $96.67 | -0.35% | -1.90% | -8.34% | $2.03B | $17.64M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.02% | -0.34% | -1.49% | $1.95B | $0.00 | ||
| 45 | MemeCore M | $0.8203 | +0.25% | +3.12% | -0.05% | $1.88B | $1.01M | ||
| 46 | Pepe PEPE | $0.000004477 | +1.54% | -7.07% | -7.09% | $1.88B | $506.06M | ||
| 47 | Ethena ENA | $0.1393 | +0.18% | -7.71% | -14.19% | $1.88B | $292.86M | ||
| 48 | Falcon USD USDF | $0.995 | -0.01% | +0.06% | +0.07% | $1.82B | $611258.00 | ||
| 49 | Aave AAVE | $113.52 | +0.21% | -7.90% | -11.48% | $1.75B | $234.24M | ||
| 50 | PAX Gold PAXG | $3,881.57 | +0.03% | -2.40% | -5.27% | $1.74B | $121.78M | ||
| 51 | Ondo ONDO | $0.351 | +0.40% | -4.50% | -4.82% | $1.71B | $94.20M | ||
| 52 | Aster ASTER | $0.6628 | +0.32% | +0.28% | -4.29% | $1.70B | $93.58M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | 0.00% | -0.05% | +0.05% | $1.62B | $240.73M | ||
| 55 | Pump.fun PUMP | $0.003397 | +0.81% | -4.22% | -14.63% | $1.56B | $77.50M | ||
| 56 | World Liberty Financial WLFI | $0.04724 | -0.30% | +0.83% | +5.01% | $1.50B | $44.71M | ||
| 57 | USDD USDD | $0.9987 | -0.03% | -0.03% | +0.01% | $1.49B | $1.55M | ||
| 58 | Bitway BTW | $0.984 | -1.78% | -2.51% | -10.69% | $1.48B | $4.71M | ||
| 59 | Internet Computer ICP | $2.55 | +1.21% | -2.27% | +4.42% | $1.42B | $49.46M | ||
| 60 | Polkadot DOT | $0.8256 | +0.05% | -3.43% | -9.43% | $1.41B | $71.31M | ||
| 61 | Morpho MORPHO | $2.00 | +0.36% | -1.49% | -3.80% | $1.41B | $15.92M | ||
| 62 | Mantle MNT | $0.4174 | +0.07% | -2.71% | -4.22% | $1.38B | $37.31M | ||
| 63 | Sky SKY | $0.05794 | +0.24% | -2.04% | -8.74% | $1.36B | $8.24M | ||
| 64 | HTX DAO HTX | $0.000001522 | -0.08% | -0.45% | -1.48% | $1.35B | $43.32M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.02% | -0.03% | +0.02% | $1.32B | $2.00M | ||
| 66 | JUST JST | $0.1463 | -0.03% | +1.34% | +4.88% | $1.17B | $35.70M | ||
| 67 | Bitget Token BGB | $1.67 | +0.01% | -2.09% | -3.27% | $1.17B | $9.02M | ||
| 68 | Worldcoin WLD | $0.2989 | -0.22% | -5.29% | -12.37% | $1.12B | $114.26M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | 0.00% | -0.02% | $1.08B | $48.14M | ||
| 70 | Ethereum Classic ETC | $6.62 | +0.35% | -1.16% | -4.34% | $1.05B | $27.26M | ||
| 71 | Arbitrum ARB | $0.1491 | -0.35% | -5.91% | -4.87% | $1.03B | $150.84M | ||
| 72 | Gate GT | $9.15 | +0.74% | -6.52% | -3.89% | $957.76M | $9.06M | ||
| 73 | Open USD OUSD | $0.9996 | -0.03% | +0.02% | -0.03% | $955.20M | $770780.00 | ||
| 74 | Venice Token VVV | $19.07 | +0.28% | -5.67% | -8.47% | $933.91M | $27.79M | ||
| 75 | KuCoin KCS | $6.64 | +0.21% | -2.92% | -8.19% | $927.31M | $4.07M | ||
| 76 | POL (ex-MATIC) POL | $0.08692 | +1.05% | -2.51% | -6.25% | $925.61M | $53.78M | ||
| 77 | Jupiter JUP | $0.2644 | +1.38% | +0.97% | +10.55% | $877.49M | $57.75M | ||
| 78 | Render RENDER | $1.52 | +0.14% | -3.70% | +0.37% | $844.87M | $32.60M | ||
| 79 | Kaspa KAS | $0.02877 | +0.41% | -2.21% | -4.03% | $799.84M | $10.47M | ||
| 80 | Lighter LIT | $3.17 | +0.18% | -5.12% | -5.66% | $791.32M | $62.03M | ||
| 81 | Algorand ALGO | $0.08707 | +0.63% | -4.44% | -8.01% | $790.57M | $35.71M | ||
| 82 | Pi Network PI | $0.06869 | -0.45% | -2.90% | -8.88% | $781.54M | $3.31M | ||
| 83 | Cosmos Hub ATOM | $1.41 | +0.10% | +0.18% | -0.41% | $762.83M | $32.53M | ||
| 84 | Midnight NIGHT | $0.0449 | -1.59% | -5.12% | +15.78% | $745.67M | $25.64M | ||
| 85 | Injective INJ | $7.42 | +0.47% | -6.34% | -7.48% | $742.07M | $93.14M | ||
| 86 | NEXO NEXO | $0.706 | -0.09% | -2.92% | -4.34% | $706.03M | $3.81M | ||
| 87 | GHO GHO | $0.998 | 0.00% | -0.04% | -0.01% | $697.63M | $9.21M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $678.10M | $0.00 | ||
| 89 | Filecoin FIL | $0.7375 | +0.84% | -3.96% | -7.48% | $624.25M | $63.03M | ||
| 90 | Ether.fi ETHFI | $0.6251 | +0.81% | -3.81% | +18.55% | $624.15M | $30.39M | ||
| 91 | LayerZero ZRO | $1.53 | +0.88% | -5.14% | -8.02% | $612.91M | $44.87M | ||
| 92 | XDC Network XDC | $0.02977 | +0.59% | +2.32% | -2.16% | $593.79M | $18.02M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.01% | +0.01% | +0.08% | $576.83M | $0.00 | ||
| 94 | Beldex BDX | $0.07316 | 0.00% | +3.29% | +1.65% | $575.92M | $10.93M | ||
| 95 | PancakeSwap CAKE | $1.77 | +0.47% | -3.61% | -6.51% | $562.48M | $39.19M | ||
| 96 | Usual USD USD0 | $0.9982 | 0.00% | +0.05% | -0.12% | $537.96M | $192505.00 | ||
| 97 | Stacks STX | $0.2818 | -0.30% | -11.72% | -17.53% | $530.38M | $13.34M | ||
| 98 | Dash DASH | $41.07 | +0.63% | -5.48% | -7.75% | $529.57M | $44.42M | ||
| 99 | EURC EURC | $1.10 | +0.03% | -0.35% | -1.52% | $522.31M | $42.12M | ||
| 100 | Pyth Network PYTH | $0.06563 | +0.34% | -1.90% | +4.26% | $516.87M | $25.59M |
