Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.3%
$2.27 Trillions24h Volume$76.51 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 59.48%ETH 10.27%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,229.01 | -0.19% | -2.98% | -11.51% | $1.35T | $32.46B | ||
| 2 | Ethereum ETH | $1,909.60 | -0.26% | -2.48% | -14.99% | $233.39B | $11.62B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | 0.00% | $175.27B | $49.25B | ||
| 4 | BNB BNB | $616.55 | -0.16% | -3.51% | -10.96% | $81.08B | $775.21M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $69.10B | $13.87B | ||
| 6 | XRP XRP | $0.9933 | -0.06% | -2.89% | -15.41% | $63.09B | $1.95B | ||
| 7 | Solana SOL | $75.92 | -0.33% | -5.82% | -15.93% | $44.91B | $3.33B | ||
| 8 | TRON TRX | $0.3129 | +0.08% | +0.15% | -1.88% | $29.74B | $248.30M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | - | +2.37% | $27.86B | $249.82M | ||
| 10 | Hyperliquid HYPE | $68.70 | -0.60% | -6.65% | -11.85% | $16.33B | $991.67M | ||
| 11 | Zcash ZEC | $902.14 | -1.01% | -5.83% | -31.48% | $15.37B | $701.19M | ||
| 12 | Monero XMR | $536.74 | +0.40% | -0.08% | -13.38% | $10.11B | $114.84M | ||
| 13 | Dogecoin DOGE | $0.06304 | -0.38% | -3.37% | -12.48% | $9.88B | $463.93M | ||
| 14 | LEO Token LEO | $9.34 | +0.36% | +0.87% | -0.11% | $8.59B | $219828.00 | ||
| 15 | USDS USDS | $0.9999 | +0.01% | 0.00% | -0.03% | $8.53B | $295.56M | ||
| 16 | WhiteBIT Coin WBT | $65.59 | -0.21% | -2.35% | -10.19% | $7.78B | $154.26M | ||
| 17 | Chainlink LINK | $9.60 | -0.50% | -3.93% | -11.40% | $7.36B | $252.82M | ||
| 18 | Cardano ADA | $0.1634 | -0.43% | -4.65% | -10.64% | $6.14B | $228.30M | ||
| 19 | Stellar XLM | $0.1439 | -0.42% | -2.35% | -5.95% | $5.10B | $219.19M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.01% | +0.03% | $4.93B | $30.51M | ||
| 21 | Dai DAI | $0.9999 | -0.01% | +0.02% | -0.04% | $4.47B | $162.15M | ||
| 22 | NEAR Protocol NEAR | $3.33 | -0.82% | -5.89% | -10.17% | $4.37B | $484.60M | ||
| 23 | Bitcoin Cash BCH | $217.18 | -0.50% | -2.94% | -16.44% | $4.37B | $97.52M | ||
| 24 | Litecoin LTC | $48.41 | -0.46% | -1.83% | -7.47% | $3.77B | $193.36M | ||
| 25 | Avalanche AVAX | $8.04 | -0.89% | -4.18% | -3.79% | $3.59B | $237.75M | ||
| 26 | Canton CC | $0.08531 | -0.44% | -2.83% | -9.81% | $3.42B | $11.13M | ||
| 27 | Uniswap UNI | $5.51 | -0.62% | -5.04% | -21.32% | $3.35B | $342.99M | ||
| 28 | Sui SUI | $0.7719 | -0.69% | -3.60% | -10.79% | $3.19B | $314.62M | ||
| 29 | Toncoin TON | $1.10 | +0.74% | -4.28% | +0.47% | $3.14B | $46.09M | ||
| 30 | Tether Gold XAUT | $3,863.36 | +0.01% | -0.41% | -4.76% | $3.13B | $127.52M | ||
| 31 | USD1 USD1 | $0.9978 | 0.00% | -0.05% | 0.00% | $3.11B | $1.09B | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.03% | $2.79B | $316.53M | ||
| 33 | Hedera HBAR | $0.06023 | -0.39% | -3.84% | -11.04% | $2.67B | $60.93M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $468.04M | ||
| 35 | Rain RAIN | $0.00369 | -0.14% | -1.66% | -35.66% | $2.64B | $12.83M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.01% | -0.03% | $2.63B | $27.51M | ||
| 37 | Shiba Inu SHIB | $0.000004157 | -0.56% | -2.83% | -7.89% | $2.45B | $45.50M | ||
| 38 | Bittensor TAO | $207.64 | -0.87% | -2.14% | -8.06% | $2.43B | $135.14M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.06% | 0.00% | +0.01% | $2.39B | $2.58M | ||
| 40 | Cronos CRO | $0.04614 | -0.41% | -3.09% | -6.05% | $2.34B | $5.19M | ||
| 41 | Quant QNT | $160.21 | -0.49% | -0.48% | -20.15% | $2.33B | $58.34M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | MemeCore M | $0.858 | -0.06% | +5.69% | +5.44% | $1.97B | $1.33M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.23% | -1.05% | $1.96B | $0.00 | ||
| 45 | OKB OKB | $91.59 | -0.27% | -3.34% | -13.03% | $1.92B | $17.08M | ||
| 46 | Pepe PEPE | $0.000004302 | -0.02% | -4.31% | -13.28% | $1.81B | $318.82M | ||
| 47 | PAX Gold PAXG | $3,865.22 | +0.02% | -0.35% | -4.80% | $1.73B | $80.92M | ||
| 48 | Falcon USD USDF | $0.9945 | -0.15% | -0.03% | -0.12% | $1.72B | $605554.00 | ||
| 49 | Ethena ENA | $0.127 | -1.24% | -7.89% | -21.68% | $1.71B | $310.76M | ||
| 50 | Aave AAVE | $107.26 | -0.71% | -4.01% | -18.76% | $1.66B | $186.08M | ||
| 51 | Aster ASTER | $0.64 | -0.50% | -3.22% | -5.75% | $1.65B | $74.39M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9994 | 0.00% | -0.02% | +0.04% | $1.63B | $184.58M | ||
| 54 | Ondo ONDO | $0.328 | -0.84% | -4.69% | -10.46% | $1.60B | $86.73M | ||
| 55 | World Liberty Financial WLFI | $0.0476 | -0.18% | +0.14% | +3.00% | $1.51B | $34.93M | ||
| 56 | Pump.fun PUMP | $0.003295 | -1.15% | -4.32% | -14.73% | $1.51B | $99.04M | ||
| 57 | USDD USDD | $0.998 | 0.00% | -0.05% | -0.15% | $1.49B | $1.38M | ||
| 58 | Morpho MORPHO | $1.93 | -0.30% | -4.29% | -9.34% | $1.36B | $13.75M | ||
| 59 | Polkadot DOT | $0.7878 | -0.40% | -4.97% | -13.12% | $1.35B | $73.78M | ||
| 60 | HTX DAO HTX | $0.000001506 | +0.13% | +0.06% | -3.02% | $1.34B | $61.28M | ||
| 61 | Internet Computer ICP | $2.39 | -1.06% | -7.73% | -0.94% | $1.34B | $52.12M | ||
| 62 | Sky SKY | $0.05692 | -0.58% | -0.80% | -11.25% | $1.33B | $7.58M | ||
| 63 | BFUSD BFUSD | $0.999 | +0.01% | 0.00% | 0.00% | $1.32B | $4.26M | ||
| 64 | Mantle MNT | $0.398 | -0.18% | -4.16% | -12.01% | $1.32B | $19.91M | ||
| 65 | JUST JST | $0.1463 | +0.21% | +0.09% | +2.48% | $1.17B | $24.21M | ||
| 66 | Bitget Token BGB | $1.61 | -0.08% | -2.74% | -8.68% | $1.13B | $10.00M | ||
| 67 | USDGO USDGO | $0.9999 | 0.00% | -0.02% | -0.05% | $1.06B | $22.28M | ||
| 68 | Worldcoin WLD | $0.2802 | -1.21% | -6.82% | -17.26% | $1.06B | $117.29M | ||
| 69 | Bitway BTW | $0.6695 | -8.43% | -21.11% | -41.97% | $1.01B | $9.16M | ||
| 70 | Ethereum Classic ETC | $6.32 | -0.45% | -3.21% | -9.26% | $1.00B | $22.43M | ||
| 71 | Arbitrum ARB | $0.1413 | -0.06% | -3.83% | -15.39% | $973.73M | $106.89M | ||
| 72 | Open USD OUSD | $0.9994 | +0.11% | -0.03% | -0.16% | $957.28M | $611545.00 | ||
| 73 | KuCoin KCS | $6.47 | -0.05% | -1.78% | -8.98% | $904.08M | $4.09M | ||
| 74 | Gate GT | $8.60 | +0.27% | -5.41% | -10.41% | $900.96M | $4.77M | ||
| 75 | Venice Token VVV | $18.32 | -0.94% | -3.72% | -11.55% | $897.04M | $31.19M | ||
| 76 | POL (ex-MATIC) POL | $0.08379 | -0.17% | -3.74% | -8.61% | $892.32M | $41.99M | ||
| 77 | Jupiter JUP | $0.2615 | -0.94% | -0.22% | +7.56% | $867.86M | $54.78M | ||
| 78 | Render RENDER | $1.49 | -1.03% | -2.33% | -5.88% | $827.22M | $31.19M | ||
| 79 | Injective INJ | $7.97 | -1.12% | +3.48% | -3.25% | $796.61M | $157.14M | ||
| 80 | Midnight NIGHT | $0.04715 | -1.81% | +8.08% | +16.54% | $783.06M | $25.71M | ||
| 81 | Kaspa KAS | $0.02783 | -0.43% | -4.36% | -6.76% | $774.01M | $9.48M | ||
| 82 | Lighter LIT | $3.09 | -0.54% | -5.83% | -6.31% | $772.57M | $68.04M | ||
| 83 | Pi Network PI | $0.06703 | -0.22% | -3.78% | -10.19% | $763.43M | $3.69M | ||
| 84 | Algorand ALGO | $0.08292 | -0.71% | -5.39% | -12.29% | $752.84M | $34.71M | ||
| 85 | Cosmos Hub ATOM | $1.35 | -0.73% | -3.30% | -3.51% | $729.35M | $29.51M | ||
| 86 | GHO GHO | $0.9982 | -0.01% | -0.01% | -0.04% | $697.77M | $5.52M | ||
| 87 | NEXO NEXO | $0.6769 | -0.32% | -2.80% | -7.56% | $676.86M | $6.95M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.91M | $0.00 | ||
| 89 | LayerZero ZRO | $1.55 | -1.71% | -3.70% | -6.26% | $618.15M | $61.66M | ||
| 90 | Filecoin FIL | $0.6863 | -0.65% | -6.63% | -14.45% | $580.98M | $62.37M | ||
| 91 | Beldex BDX | $0.07364 | +0.42% | -2.34% | +1.85% | $579.70M | $9.95M | ||
| 92 | Pearl PRL | $1.53 | +0.05% | +7.35% | -13.93% | $579.13M | $18.30M | ||
| 93 | PancakeSwap CAKE | $1.68 | -0.37% | -2.99% | -12.47% | $576.69M | $35.30M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 95 | XDC Network XDC | $0.02832 | -0.08% | -3.82% | -8.63% | $564.97M | $9.66M | ||
| 96 | Ether.fi ETHFI | $0.5448 | -0.65% | -11.10% | -5.84% | $543.96M | $33.56M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | 0.00% | $537.62M | $701236.00 | ||
| 98 | Stacks STX | $0.2781 | -0.83% | -4.11% | -19.98% | $523.59M | $13.19M | ||
| 99 | EURC EURC | $1.10 | -0.02% | -0.34% | -1.16% | $513.27M | $32.70M | ||
| 100 | Dash DASH | $39.74 | -0.68% | -1.90% | -15.42% | $512.47M | $37.46M |
