Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.0%
$2.48 Trillions24h Volume$81.57 Billions
Coins22,796
Exchanges1527
Market Dominance
BTC 59.76%ETH 10.17%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,828.97 | -0.09% | -1.41% | -3.63% | $1.48T | $32.10B | ||
| 2 | Ethereum ETH | $2,068.19 | +0.07% | -2.81% | -8.24% | $252.75B | $14.21B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.02% | $175.80B | $53.67B | ||
| 4 | BNB BNB | $680.79 | -0.30% | -1.54% | -0.70% | $89.53B | $696.53M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | 0.00% | $69.87B | $14.54B | ||
| 6 | XRP XRP | $1.06 | -0.40% | -3.55% | -16.30% | $67.43B | $2.28B | ||
| 7 | Solana SOL | $83.27 | -0.64% | -3.64% | -9.00% | $49.25B | $3.06B | ||
| 8 | TRON TRX | $0.3174 | +0.08% | -0.09% | -1.13% | $30.17B | $289.83M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.18% | +0.75% | $27.48B | $211.09M | ||
| 10 | Zcash ZEC | $1,020.45 | -1.37% | -12.24% | -14.46% | $17.38B | $1.28B | ||
| 11 | Hyperliquid HYPE | $72.23 | +0.30% | -4.01% | -12.80% | $17.29B | $1.15B | ||
| 12 | Monero XMR | $570.62 | +0.56% | +0.42% | -9.10% | $10.74B | $161.64M | ||
| 13 | Dogecoin DOGE | $0.06828 | -0.29% | -2.74% | -7.03% | $10.70B | $485.50M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.01% | $8.54B | $198.54M | ||
| 15 | WhiteBIT Coin WBT | $71.28 | -0.04% | -1.29% | -3.18% | $8.46B | $317.36M | ||
| 16 | LEO Token LEO | $9.20 | -0.06% | -1.52% | -1.15% | $8.46B | $1.43M | ||
| 17 | Chainlink LINK | $10.40 | -0.21% | -2.53% | -3.72% | $7.97B | $260.16M | ||
| 18 | Cardano ADA | $0.1752 | -0.17% | -2.26% | -5.74% | $6.58B | $207.24M | ||
| 19 | Stellar XLM | $0.1451 | -0.26% | -2.15% | -9.00% | $5.13B | $111.97M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.09% | +0.06% | $4.93B | $39.65M | ||
| 21 | NEAR Protocol NEAR | $3.66 | -0.71% | +0.50% | -2.23% | $4.80B | $594.93M | ||
| 22 | Bitcoin Cash BCH | $230.80 | -0.32% | -4.04% | -14.66% | $4.64B | $110.69M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.02% | 0.00% | $4.47B | $172.60M | ||
| 24 | Uniswap UNI | $6.66 | -0.46% | -5.44% | -6.08% | $4.05B | $467.76M | ||
| 25 | Litecoin LTC | $51.04 | -0.32% | -0.85% | -3.73% | $3.97B | $206.42M | ||
| 26 | Avalanche AVAX | $8.47 | -0.05% | -1.50% | +0.60% | $3.78B | $331.57M | ||
| 27 | Canton CC | $0.08997 | -0.64% | -1.64% | -5.99% | $3.60B | $10.93M | ||
| 28 | Sui SUI | $0.8284 | -0.49% | -2.46% | -5.30% | $3.43B | $329.12M | ||
| 29 | Tether Gold XAUT | $4,048.65 | -0.02% | -1.35% | +2.74% | $3.28B | $163.46M | ||
| 30 | Toncoin TON | $1.14 | +0.18% | +2.97% | -0.81% | $3.26B | $111.47M | ||
| 31 | USD1 USD1 | $0.9982 | -0.01% | +0.01% | 0.00% | $3.25B | $1.21B | ||
| 32 | Rain RAIN | $0.004304 | +0.62% | -6.08% | -34.94% | $3.07B | $16.11M | ||
| 33 | Hedera HBAR | $0.06573 | -0.63% | -2.40% | -4.09% | $2.91B | $47.29M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.80B | $36.99M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | +0.02% | +0.03% | $2.72B | $250.28M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $478.87M | ||
| 37 | Quant QNT | $180.65 | -0.61% | -5.92% | -5.06% | $2.63B | $64.22M | ||
| 38 | Shiba Inu SHIB | $0.000004453 | -0.37% | +0.05% | -1.84% | $2.62B | $51.36M | ||
| 39 | Bittensor TAO | $220.09 | -0.18% | -1.38% | -0.65% | $2.58B | $93.40M | ||
| 40 | Cronos CRO | $0.04722 | -0.33% | -2.11% | -4.34% | $2.40B | $5.52M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.09% | -0.08% | +0.17% | $2.39B | $5.66M | ||
| 42 | Pepe PEPE | $0.000005328 | -0.97% | +0.22% | +10.63% | $2.24B | $683.31M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1529 | -0.73% | -1.43% | -9.52% | $2.06B | $296.27M | ||
| 45 | OKB OKB | $96.21 | -0.33% | -0.82% | -9.71% | $2.02B | $19.30M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.01% | -0.55% | -0.69% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.17 | -1.02% | -2.47% | -0.93% | $1.92B | $214.41M | ||
| 48 | Falcon USD USDF | $0.9946 | 0.00% | -0.01% | +0.22% | $1.82B | $562852.00 | ||
| 49 | MemeCore M | $0.7914 | -0.78% | +5.26% | -5.35% | $1.82B | $2.47M | ||
| 50 | PAX Gold PAXG | $4,050.62 | -0.02% | -1.39% | +2.53% | $1.81B | $73.18M | ||
| 51 | Ondo ONDO | $0.3686 | -0.69% | -1.74% | -3.61% | $1.80B | $110.12M | ||
| 52 | Bitway BTW | $1.17 | +0.39% | +17.19% | +23.24% | $1.77B | $12.28M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6405 | -0.42% | -1.88% | -8.04% | $1.65B | $72.58M | ||
| 55 | United Stables U | $0.9995 | +0.01% | 0.00% | +0.11% | $1.62B | $258.64M | ||
| 56 | Pump.fun PUMP | $0.003533 | -1.22% | -1.84% | -14.56% | $1.62B | $106.11M | ||
| 57 | World Liberty Financial WLFI | $0.04772 | +0.67% | -0.54% | -2.36% | $1.52B | $28.37M | ||
| 58 | USDD USDD | $0.9991 | 0.00% | +0.05% | +0.05% | $1.49B | $1.74M | ||
| 59 | Internet Computer ICP | $2.59 | -0.52% | +7.11% | +4.79% | $1.45B | $51.58M | ||
| 60 | Polkadot DOT | $0.8437 | -0.18% | -1.61% | -8.47% | $1.44B | $76.07M | ||
| 61 | Morpho MORPHO | $2.01 | +0.35% | -1.70% | -5.82% | $1.42B | $14.09M | ||
| 62 | Mantle MNT | $0.4237 | -0.25% | -5.45% | -7.35% | $1.40B | $20.99M | ||
| 63 | Sky SKY | $0.05965 | -0.67% | -2.84% | -6.96% | $1.40B | $8.05M | ||
| 64 | HTX DAO HTX | $0.000001526 | -0.01% | -0.51% | -2.34% | $1.36B | $55.09M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.01% | +0.03% | $1.32B | $6.90M | ||
| 66 | Bitget Token BGB | $1.70 | -0.28% | -2.75% | -2.03% | $1.19B | $8.74M | ||
| 67 | Worldcoin WLD | $0.3124 | -0.34% | -2.57% | -15.35% | $1.17B | $138.87M | ||
| 68 | JUST JST | $0.1443 | -0.11% | +0.04% | +1.13% | $1.16B | $22.29M | ||
| 69 | Arbitrum ARB | $0.1623 | -0.65% | -5.83% | +6.02% | $1.12B | $196.66M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.04% | $1.08B | $82.75M | ||
| 71 | Ethereum Classic ETC | $6.73 | -0.06% | -1.59% | -2.84% | $1.07B | $24.77M | ||
| 72 | Gate GT | $9.76 | -0.49% | +0.21% | +2.20% | $1.02B | $18.39M | ||
| 73 | KuCoin KCS | $6.80 | -0.25% | -1.31% | -4.91% | $949.60M | $4.12M | ||
| 74 | POL (ex-MATIC) POL | $0.08881 | +0.20% | +0.35% | -1.99% | $945.65M | $48.66M | ||
| 75 | Venice Token VVV | $19.20 | -1.00% | -11.23% | -11.09% | $939.33M | $56.68M | ||
| 76 | Open USD OUSD | $0.9992 | 0.00% | -0.03% | +0.08% | $936.09M | $640993.00 | ||
| 77 | Jupiter JUP | $0.2634 | +0.02% | +4.02% | +7.88% | $874.35M | $66.58M | ||
| 78 | Lighter LIT | $3.47 | -0.73% | +9.47% | +8.07% | $867.85M | $96.65M | ||
| 79 | Render RENDER | $1.59 | -0.92% | -0.34% | +9.39% | $849.05M | $31.05M | ||
| 80 | Kaspa KAS | $0.02982 | -0.46% | -1.22% | -1.52% | $829.05M | $10.81M | ||
| 81 | Injective INJ | $8.25 | -1.54% | +1.24% | +16.42% | $824.57M | $106.67M | ||
| 82 | Algorand ALGO | $0.09036 | +0.29% | -2.91% | -0.15% | $820.33M | $33.40M | ||
| 83 | Pi Network PI | $0.07171 | +1.17% | +3.21% | -2.20% | $815.14M | $7.30M | ||
| 84 | Cosmos Hub ATOM | $1.41 | -0.02% | +1.61% | +0.72% | $763.05M | $34.46M | ||
| 85 | NEXO NEXO | $0.7246 | +2.14% | +0.75% | -2.24% | $724.61M | $5.41M | ||
| 86 | Midnight NIGHT | $0.04318 | +0.34% | +1.09% | +4.82% | $717.10M | $21.26M | ||
| 87 | GHO GHO | $0.9981 | -0.02% | 0.00% | -0.02% | $697.69M | $7.29M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.7599 | -0.25% | -0.97% | -9.21% | $642.67M | $75.11M | ||
| 90 | Ether.fi ETHFI | $0.6337 | +0.32% | -0.90% | +13.43% | $632.80M | $43.56M | ||
| 91 | LayerZero ZRO | $1.57 | -0.94% | +4.48% | -13.21% | $626.12M | $58.82M | ||
| 92 | XDC Network XDC | $0.02995 | +0.02% | -0.37% | -0.47% | $597.40M | $14.42M | ||
| 93 | Stacks STX | $0.3162 | -1.46% | -0.04% | -1.17% | $594.95M | $11.35M | ||
| 94 | Dash DASH | $45.23 | -1.63% | -1.74% | -2.09% | $583.12M | $57.75M | ||
| 95 | PancakeSwap CAKE | $1.83 | -0.31% | -1.88% | -0.58% | $582.68M | $44.45M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 97 | Beldex BDX | $0.07276 | +0.36% | +0.47% | -0.16% | $572.74M | $6.81M | ||
| 98 | Pyth Network PYTH | $0.06981 | +1.81% | +6.09% | +9.37% | $549.78M | $33.50M | ||
| 99 | Usual USD USD0 | $0.9981 | 0.00% | +0.11% | -0.06% | $538.17M | $1.12M | ||
| 100 | Pearl PRL | $1.39 | -4.10% | -15.31% | -0.85% | $522.86M | $14.90M |
