Cryptocurrency Prices

See prices in

Global Market Cap0.2%

$2.70 Trillions

24h Volume$97.25 Billions

Coins22,783

Exchanges1525

Market Dominance

BTC 59.55%ETH 10.88%


1	Bitcoin BTC	$79,811.64	-0.83%	+3.00%	-3.17%	$1.60T	$39.76B
2	Ethereum ETH	$2,398.81	-1.09%	+5.17%	+0.21%	$293.14B	$16.79B
3	Tether USDT	$0.99624	-0.44%	-0.17%	-1.99%	$177.71B	$62.73B
4	BNB BNB	$712.41	-0.82%	+2.40%	-6.79%	$93.69B	$1.14B
5	XRP XRP	$1.30	-0.94%	+1.79%	-4.02%	$82.04B	$2.85B
6	USDC USDC	$0.99703901856	-0.43%	-0.18%	-1.99%	$70.76B	$16.35B
7	Solana SOL	$94.28	-1.15%	+1.36%	-9.23%	$55.66B	$3.75B
8	TRON TRX	$0.31876	-0.46%	-1.39%	-5.07%	$30.29B	$555.16M
9	Figure Heloc FIGR_HELOC	$1.03	-0.42%	-1.11%	-2.46%	$26.87B	$467.36M
10	Zcash ZEC	$1,278.90	-1.07%	+6.58%	-2.66%	$21.77B	$1.35B
11	Hyperliquid HYPE	$82.92	-1.43%	-2.35%	+1.20%	$19.87B	$1.41B
12	Dogecoin DOGE	$0.07630552118	-0.61%	+1.84%	-5.73%	$11.95B	$639.37M
13	Monero XMR	$633.66	-0.56%	+0.93%	+3.61%	$11.93B	$200.69M
14	USDS USDS	$1.00	-0.43%	-0.16%	-1.96%	$9.60B	$217.78M
15	WhiteBIT Coin WBT	$77.34	-0.95%	+3.66%	-2.41%	$9.18B	$192.94M
16	Chainlink LINK	$11.33	-1.40%	+2.73%	-4.74%	$8.69B	$396.58M
17	LEO Token LEO	$9.33	-0.40%	+0.54%	-3.00%	$8.58B	$103214.95
18	Cardano ADA	$0.19413	-0.84%	+2.63%	-6.45%	$7.31B	$311.34M
19	Stellar XLM	$0.16457	-1.15%	+1.46%	-5.41%	$5.83B	$169.93M
20	Bitcoin Cash BCH	$279.11	-0.18%	+1.88%	-3.48%	$5.61B	$157.62M
21	NEAR Protocol NEAR	$3.97	-1.36%	+4.13%	-16.67%	$5.20B	$787.25M
22	Uniswap UNI	$7.54	-1.35%	+4.76%	+2.76%	$4.58B	$656.46M
23	Ethena USDe USDE	$0.99624	-0.44%	-0.16%	-2.02%	$4.51B	$75.76M
24	Dai DAI	$0.99703901856	-0.42%	-0.16%	-1.98%	$4.50B	$136.77M
25	Litecoin LTC	$55.53	-1.00%	+2.66%	-6.81%	$4.32B	$219.86M
26	Rain RAIN	$0.00601810514	-3.99%	-1.57%	-15.23%	$4.30B	$14.64M
27	Canton CC	$0.09666804587	-1.19%	+1.53%	-4.19%	$3.87B	$13.56M
28	Avalanche AVAX	$8.71	-1.53%	+2.09%	-4.26%	$3.87B	$282.09M
29	Sui SUI	$0.91395	-1.21%	+2.40%	-3.74%	$3.78B	$448.59M
30	USD1 USD1	$0.99703901856	-0.41%	-0.17%	-2.06%	$3.72B	$915.79M
31	Toncoin TON	$1.18	-0.50%	+0.87%	-7.02%	$3.36B	$31.64M
32	Tether Gold XAUT	$4,034.21	-0.50%	+3.20%	-1.74%	$3.26B	$263.88M
33	Hedera HBAR	$0.07157238203	-0.72%	+3.49%	-6.95%	$3.17B	$70.43M
34	Quant QNT	$200.83	-1.47%	+5.33%	+0.59%	$2.93B	$80.77M
35	Global Dollar USDG	$1.00	-0.43%	-0.17%	-1.97%	$2.84B	$737.47M
36	Shiba Inu SHIB	$0.00000470493	-0.75%	+2.09%	-6.77%	$2.77B	$54.53M
37	Bittensor TAO	$231.50	-1.26%	+2.63%	-11.20%	$2.71B	$118.80M
38	PayPal USD PYUSD	$1.00	-0.43%	-0.17%	-1.98%	$2.69B	$49.20M
39	Ripple USD RLUSD	$0.99863	-0.44%	-0.19%	-2.00%	$2.60B	$247.10M
40	Cronos CRO	$0.05118764767	-1.38%	+1.75%	-5.91%	$2.60B	$5.41M
41	Ondo US Dollar Yield USDY	$1.15	-0.41%	-0.40%	-2.00%	$2.39B	$4.41M
42	Ethena ENA	$0.17735	-1.61%	+2.91%	-14.33%	$2.38B	$425.74M
43	OKB OKB	$109.81	-0.97%	+2.67%	-2.72%	$2.31B	$24.24M
44	Circle USYC USYC	$1.14	-0.43%	-0.18%	-1.93%	$2.24B	$0.00
45	Pepe PEPE	$0.00000491992	-1.07%	+1.83%	-0.21%	$2.07B	$532.47M
46	Aave AAVE	$129.86	-1.37%	+2.36%	-5.29%	$2.00B	$246.06M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99703901856	-0.43%	-0.19%	-1.99%	$1.98B	$0.00
48	Ondo ONDO	$0.40344928235	-1.38%	+4.08%	-5.69%	$1.96B	$145.96M
49	Pump.fun PUMP	$0.00416815037	-0.07%	-2.01%	-6.01%	$1.92B	$182.55M
50	MemeCore M	$0.83006693933	-2.07%	-3.77%	-21.93%	$1.90B	$655893.25
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.40%	+0.16%	-1.45%	$1.87B	$0.00
52	Falcon USD USDF	$0.99144	-0.44%	-0.15%	-2.27%	$1.83B	$762210.60
53	PAX Gold PAXG	$4,046.41	-0.50%	+3.18%	-1.69%	$1.81B	$129.18M
54	Aster ASTER	$0.70144251466	-0.61%	+0.78%	-2.33%	$1.80B	$77.63M
55	Polkadot DOT	$0.94510990301	-1.14%	+0.74%	-8.03%	$1.62B	$103.86M
56	United Stables U	$0.99863	-0.42%	-0.20%	-2.03%	$1.61B	$226.09M
57	Bitway BTW	$1.05	+0.16%	+7.85%	-39.65%	$1.58B	$6.52M
58	Mantle MNT	$0.47455	-0.72%	+1.45%	-7.47%	$1.57B	$42.11M
59	Morpho MORPHO	$2.21	-1.34%	+1.77%	-2.05%	$1.55B	$25.34M
60	Sky SKY	$0.06621817065	-1.02%	+0.53%	-1.63%	$1.55B	$8.44M
61	World Liberty Financial WLFI	$0.04753159826	+0.22%	-6.59%	-10.92%	$1.51B	$71.38M
62	USDD USDD	$0.99783	-0.44%	-0.12%	-2.05%	$1.48B	$2.32M
63	Internet Computer ICP	$2.58	-0.46%	+4.15%	-4.40%	$1.44B	$33.33M
64	Worldcoin WLD	$0.37229	-1.21%	+1.10%	-16.03%	$1.39B	$263.32M
65	HTX DAO HTX	$0.00000156698	-0.48%	-0.18%	-5.06%	$1.39B	$105.62M
66	BFUSD BFUSD	$0.99544	-0.44%	-0.19%	-2.03%	$1.31B	$16.07M
67	Bitget Token BGB	$1.77	-0.55%	+1.51%	-7.07%	$1.24B	$12.90M
68	USDGO USDGO	$0.99703901856	-0.44%	-0.17%	-2.00%	$1.17B	$28.55M
69	Ethereum Classic ETC	$7.31	-0.34%	+3.72%	-5.68%	$1.16B	$35.13M
70	JUST JST	$0.13980915725	-0.36%	-2.06%	-2.65%	$1.12B	$33.16M
71	Arbitrum ARB	$0.16058080346	-1.37%	+2.54%	-8.04%	$1.11B	$145.48M
72	Venice Token VVV	$21.73	-1.53%	-3.99%	-12.57%	$1.06B	$52.45M
73	KuCoin KCS	$7.42	-0.42%	+3.47%	-3.94%	$1.04B	$9.45M
74	Gate GT	$9.75	-0.27%	+2.02%	-1.32%	$1.02B	$9.02M
75	POL (ex-MATIC) POL	$0.09507022693	-0.59%	+3.58%	+2.22%	$1.02B	$70.04M
76	Open USD OUSD	$0.99703901856	-0.42%	-0.15%	-1.99%	$906.04M	$606870.33
77	Algorand ALGO	$0.09906477428	-1.42%	+5.49%	-6.05%	$897.18M	$24.54M
78	Kaspa KAS	$0.03144020339	-1.36%	+1.95%	-14.12%	$874.17M	$12.80M
79	Pi Network PI	$0.07599921929	-0.62%	-0.05%	-2.03%	$862.34M	$5.82M
80	Jupiter JUP	$0.25644	-0.61%	+4.16%	-11.30%	$851.72M	$54.11M
81	Lighter LIT	$3.36	-3.08%	+1.60%	+11.04%	$839.97M	$115.04M
82	Render RENDER	$1.56	-0.85%	+3.75%	-9.95%	$831.11M	$33.80M
83	Injective INJ	$7.80	-0.13%	+8.65%	-2.10%	$779.82M	$92.19M
84	Cosmos Hub ATOM	$1.44	-0.47%	+2.17%	-13.39%	$776.30M	$35.66M
85	NEXO NEXO	$0.76934	-0.90%	+2.87%	-5.48%	$769.67M	$3.43M
86	Filecoin FIL	$0.85163	-0.87%	-1.75%	-8.09%	$718.62M	$102.66M
87	Midnight NIGHT	$0.04257708129	-1.40%	+2.17%	+2.72%	$707.19M	$141.49M
88	LayerZero ZRO	$1.76	-2.03%	-5.15%	+1.14%	$705.68M	$85.56M
89	GHO GHO	$0.99624	-0.42%	-0.15%	-1.96%	$696.33M	$6.37M
90	PancakeSwap CAKE	$2.01	-1.72%	+7.72%	-6.26%	$658.86M	$62.77M
91	Stacks STX	$0.34992	-1.66%	+7.27%	+13.03%	$657.34M	$40.71M
92	Dash DASH	$48.43	-0.16%	+5.59%	-10.81%	$624.27M	$58.81M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.43%	-0.18%	-1.93%	$621.47M	$0.00
94	XDC Network XDC	$0.03109739133	-0.52%	+0.12%	-6.79%	$620.35M	$25.07M
95	Ether.fi ETHFI	$0.58560064151	-0.99%	+2.78%	-13.20%	$585.04M	$34.27M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.43%	-0.17%	-1.87%	$569.22M	$0.00
97	Pearl PRL	$1.54	+0.78%	+6.71%	-13.63%	$566.11M	$12.90M
98	Beldex BDX	$0.07185407751	-1.26%	-0.63%	-4.02%	$565.71M	$10.01M
99	Aptos APT	$0.62554	-1.21%	+1.72%	-11.62%	$552.45M	$44.85M
100	Usual USD USD0	$0.99703901856	-0.43%	-0.15%	-1.98%	$539.90M	$92385.25