Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.1%
$2.47 Trillions24h Volume$62.91 Billions
Coins22,611
Exchanges1527
Market Dominance
BTC 59.88%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,602.23 | -0.21% | -0.29% | -8.66% | $1.48T | $25.28B | ||
| 2 | Ethereum ETH | $2,049.00 | -0.19% | -0.86% | -15.64% | $250.42B | $8.98B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | -0.03% | $175.71B | $40.34B | ||
| 4 | BNB BNB | $674.61 | -0.36% | -0.84% | -5.74% | $88.71B | $498.06M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.03% | $69.55B | $11.03B | ||
| 6 | XRP XRP | $1.04 | -0.39% | -1.82% | -20.50% | $66.12B | $1.58B | ||
| 7 | Solana SOL | $82.96 | -0.29% | -0.23% | -13.76% | $49.07B | $2.08B | ||
| 8 | TRON TRX | $0.3172 | -0.02% | -0.12% | -0.73% | $30.14B | $224.67M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.75% | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.55 | -0.78% | -0.69% | -14.79% | $17.13B | $924.06M | ||
| 11 | Zcash ZEC | $985.77 | -0.10% | -2.45% | -25.54% | $16.79B | $1.04B | ||
| 12 | Monero XMR | $561.32 | -1.90% | -1.26% | -12.82% | $10.53B | $159.88M | ||
| 13 | Dogecoin DOGE | $0.06697 | -0.37% | -1.75% | -12.88% | $10.49B | $469.82M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | -0.02% | -0.03% | $8.58B | $193.96M | ||
| 15 | LEO Token LEO | $9.23 | +0.02% | -0.74% | -1.30% | $8.49B | $1.47M | ||
| 16 | WhiteBIT Coin WBT | $70.95 | -0.23% | -0.39% | -8.97% | $8.42B | $176.25M | ||
| 17 | Chainlink LINK | $10.05 | -0.75% | -3.25% | -13.22% | $7.71B | $239.46M | ||
| 18 | Cardano ADA | $0.1728 | -0.11% | -1.45% | -12.80% | $6.49B | $187.05M | ||
| 19 | Stellar XLM | $0.1464 | -0.06% | +0.91% | -12.67% | $5.18B | $132.40M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.03% | -0.02% | $4.93B | $33.95M | ||
| 21 | NEAR Protocol NEAR | $3.52 | -0.60% | -2.96% | -12.89% | $4.62B | $496.52M | ||
| 22 | Bitcoin Cash BCH | $228.77 | -0.58% | -0.62% | -19.26% | $4.60B | $98.26M | ||
| 23 | Dai DAI | $1.00 | +0.01% | 0.00% | -0.04% | $4.47B | $129.75M | ||
| 24 | Litecoin LTC | $49.62 | -0.63% | -2.54% | -11.36% | $3.86B | $206.76M | ||
| 25 | Avalanche AVAX | $8.58 | -0.24% | +1.19% | -2.53% | $3.83B | $243.37M | ||
| 26 | Uniswap UNI | $6.18 | -0.77% | -6.16% | -19.12% | $3.76B | $544.18M | ||
| 27 | Canton CC | $0.09078 | -0.61% | +0.91% | -12.46% | $3.63B | $11.23M | ||
| 28 | Toncoin TON | $1.19 | +1.27% | +4.37% | +2.05% | $3.39B | $150.35M | ||
| 29 | Sui SUI | $0.8142 | -0.52% | -1.39% | -12.39% | $3.37B | $248.34M | ||
| 30 | USD1 USD1 | $0.9984 | +0.01% | +0.02% | -0.02% | $3.23B | $871.47M | ||
| 31 | Tether Gold XAUT | $3,969.04 | +0.11% | -1.86% | -3.61% | $3.21B | $139.92M | ||
| 32 | Hedera HBAR | $0.06541 | -0.12% | -0.37% | -10.37% | $2.90B | $37.97M | ||
| 33 | PayPal USD PYUSD | $0.9998 | +0.01% | -0.03% | -0.03% | $2.72B | $57.81M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | -0.02% | -0.04% | $2.70B | $539.78M | ||
| 35 | Rain RAIN | $0.003782 | -0.57% | -11.91% | -36.20% | $2.70B | $14.93M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | -0.02% | $2.69B | $191.49M | ||
| 37 | Shiba Inu SHIB | $0.00000432 | -0.68% | -2.57% | -8.82% | $2.55B | $41.44M | ||
| 38 | Bittensor TAO | $214.26 | -0.37% | -2.43% | -8.97% | $2.51B | $110.09M | ||
| 39 | Cronos CRO | $0.04835 | -1.59% | +2.71% | -7.12% | $2.46B | $6.92M | ||
| 40 | Quant QNT | $165.07 | -0.44% | -8.15% | -19.54% | $2.40B | $94.24M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.13% | +0.25% | $2.39B | $5.90M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.08 | +0.09% | +1.69% | -12.09% | $2.06B | $25.16M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.70% | -1.56% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1429 | -0.65% | -5.91% | -20.92% | $1.93B | $218.20M | ||
| 46 | Pepe PEPE | $0.000004553 | -0.19% | -14.17% | -8.90% | $1.92B | $571.72M | ||
| 47 | MemeCore M | $0.8006 | +0.33% | +2.74% | -4.43% | $1.83B | $557170.00 | ||
| 48 | Falcon USD USDF | $0.9944 | 0.00% | -0.03% | +0.10% | $1.82B | $318570.00 | ||
| 49 | Aave AAVE | $117.62 | -0.24% | -4.74% | -10.99% | $1.82B | $164.56M | ||
| 50 | PAX Gold PAXG | $3,970.47 | +0.09% | -1.88% | -3.84% | $1.78B | $75.80M | ||
| 51 | Ondo ONDO | $0.3554 | -0.56% | -3.46% | -13.11% | $1.73B | $91.23M | ||
| 52 | Aster ASTER | $0.657 | +0.12% | +2.38% | -7.03% | $1.69B | $70.67M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | -0.01% | 0.00% | +0.07% | $1.62B | $192.89M | ||
| 55 | Pump.fun PUMP | $0.003443 | -0.84% | -2.43% | -20.72% | $1.58B | $91.40M | ||
| 56 | World Liberty Financial WLFI | $0.04771 | +0.04% | +0.32% | +1.25% | $1.52B | $28.55M | ||
| 57 | Bitway BTW | $0.9912 | -2.01% | -15.17% | -0.92% | $1.49B | $7.96M | ||
| 58 | USDD USDD | $0.9987 | 0.00% | -0.04% | +0.01% | $1.49B | $3.14M | ||
| 59 | Polkadot DOT | $0.8414 | -0.25% | +0.19% | -11.46% | $1.44B | $58.16M | ||
| 60 | Internet Computer ICP | $2.55 | -0.55% | -0.05% | -3.27% | $1.42B | $45.44M | ||
| 61 | Mantle MNT | $0.4266 | +0.27% | +0.99% | -11.26% | $1.41B | $37.34M | ||
| 62 | Morpho MORPHO | $2.00 | +0.09% | -0.34% | -10.88% | $1.41B | $12.59M | ||
| 63 | Sky SKY | $0.05793 | -0.14% | -2.53% | -14.41% | $1.36B | $7.23M | ||
| 64 | HTX DAO HTX | $0.000001523 | -0.05% | -0.23% | -2.98% | $1.35B | $69.59M | ||
| 65 | BFUSD BFUSD | $0.9987 | 0.00% | -0.03% | -0.02% | $1.32B | $2.35M | ||
| 66 | Bitget Token BGB | $1.70 | -0.06% | +0.28% | -4.66% | $1.19B | $6.88M | ||
| 67 | JUST JST | $0.1444 | +0.21% | +0.08% | +3.15% | $1.16B | $32.23M | ||
| 68 | Worldcoin WLD | $0.3048 | -0.21% | -1.91% | -18.73% | $1.14B | $107.09M | ||
| 69 | USDGO USDGO | $0.9999 | +0.01% | -0.03% | -0.01% | $1.08B | $48.58M | ||
| 70 | Ethereum Classic ETC | $6.60 | -0.12% | -1.61% | -10.30% | $1.05B | $23.86M | ||
| 71 | Arbitrum ARB | $0.1499 | -0.15% | -6.45% | -8.22% | $1.03B | $110.67M | ||
| 72 | Gate GT | $9.82 | +0.54% | -0.15% | +0.32% | $1.03B | $6.36M | ||
| 73 | Venice Token VVV | $19.62 | -0.73% | +2.97% | -9.51% | $960.03M | $23.24M | ||
| 74 | Open USD OUSD | $0.9999 | 0.00% | +0.01% | +0.05% | $952.78M | $667776.00 | ||
| 75 | KuCoin KCS | $6.78 | +0.25% | -0.20% | -8.41% | $947.14M | $3.62M | ||
| 76 | POL (ex-MATIC) POL | $0.08621 | -0.58% | -2.38% | -11.11% | $918.06M | $28.18M | ||
| 77 | Render RENDER | $1.54 | -0.60% | -2.94% | -4.29% | $856.83M | $25.36M | ||
| 78 | Jupiter JUP | $0.2549 | -0.18% | -2.49% | -2.76% | $846.21M | $33.37M | ||
| 79 | Lighter LIT | $3.27 | +0.23% | -4.72% | -3.75% | $818.79M | $49.26M | ||
| 80 | Kaspa KAS | $0.02904 | -0.79% | -2.82% | -10.13% | $807.34M | $13.03M | ||
| 81 | Algorand ALGO | $0.08875 | -0.26% | -1.45% | -11.19% | $805.42M | $18.97M | ||
| 82 | Pi Network PI | $0.07033 | -0.10% | -2.06% | -7.86% | $799.76M | $4.37M | ||
| 83 | Midnight NIGHT | $0.04615 | +0.43% | +7.39% | +7.56% | $766.70M | $35.32M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.49% | -1.16% | -8.82% | $750.09M | $21.55M | ||
| 85 | Injective INJ | $7.38 | -1.79% | -10.03% | -8.13% | $738.12M | $93.50M | ||
| 86 | NEXO NEXO | $0.7122 | -0.59% | -1.06% | -7.81% | $712.51M | $2.30M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | +0.02% | -0.04% | $697.73M | $2.01M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.46M | $0.00 | ||
| 89 | Filecoin FIL | $0.7442 | -0.85% | -1.66% | -14.53% | $629.89M | $44.68M | ||
| 90 | Ether.fi ETHFI | $0.6192 | -0.62% | -1.52% | +4.01% | $618.36M | $33.46M | ||
| 91 | LayerZero ZRO | $1.54 | +0.25% | -0.49% | -15.54% | $615.69M | $55.32M | ||
| 92 | XDC Network XDC | $0.03 | +0.42% | +0.45% | -6.14% | $597.97M | $19.45M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.81 | -0.15% | -1.38% | -10.04% | $574.04M | $19.65M | ||
| 95 | Stacks STX | $0.3037 | -0.90% | -3.65% | -14.86% | $571.53M | $10.75M | ||
| 96 | Beldex BDX | $0.07117 | -0.48% | -1.96% | -1.69% | $561.91M | $10.58M | ||
| 97 | Usual USD USD0 | $0.9975 | 0.00% | -0.06% | -0.16% | $537.55M | $980895.00 | ||
| 98 | Dash DASH | $41.64 | -0.37% | -6.22% | -14.62% | $537.23M | $46.07M | ||
| 99 | Pearl PRL | $1.40 | -2.22% | +0.89% | -14.63% | $526.49M | $12.55M | ||
| 100 | EURC EURC | $1.11 | +0.02% | -0.73% | -1.64% | $521.63M | $33.97M |
