Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.5%
$2.34 Trillions24h Volume$97.82 Billions
Coins22,436
Exchanges1525
Market Dominance
BTC 58.98%ETH 10.08%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,822.48 | +0.23% | -6.21% | -9.05% | $1.38T | $44.44B | ||
| 2 | Ethereum ETH | $1,937.20 | -0.13% | -5.21% | -13.26% | $236.76B | $15.55B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.01% | $175.57B | $64.67B | ||
| 4 | BNB BNB | $633.36 | +0.21% | -5.64% | -8.50% | $83.29B | $1.10B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | 0.00% | $69.08B | $17.25B | ||
| 6 | XRP XRP | $1.03 | +0.15% | -1.19% | -13.32% | $65.44B | $2.08B | ||
| 7 | Solana SOL | $79.99 | +0.06% | -3.34% | -10.96% | $47.31B | $3.37B | ||
| 8 | TRON TRX | $0.3106 | -0.12% | -1.86% | -2.44% | $29.52B | $330.07M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | - | -3.30% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $72.02 | +0.95% | +1.31% | -7.12% | $17.24B | $1.00B | ||
| 11 | Zcash ZEC | $942.80 | -0.11% | -4.22% | -25.66% | $16.06B | $1.05B | ||
| 12 | Dogecoin DOGE | $0.06469 | +0.14% | -3.13% | -10.08% | $10.14B | $699.95M | ||
| 13 | Monero XMR | $533.54 | +0.79% | -3.93% | -13.61% | $10.05B | $186.19M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | +0.16% | -0.02% | $8.59B | $216.43M | ||
| 15 | LEO Token LEO | $9.28 | -0.02% | +0.59% | -0.80% | $8.54B | $97475.00 | ||
| 16 | WhiteBIT Coin WBT | $66.71 | +0.07% | -5.76% | -8.31% | $7.92B | $204.05M | ||
| 17 | Chainlink LINK | $9.93 | +0.14% | -1.21% | -7.82% | $7.62B | $318.49M | ||
| 18 | Cardano ADA | $0.1706 | -0.27% | -1.15% | -7.09% | $6.41B | $300.06M | ||
| 19 | Stellar XLM | $0.1465 | +0.65% | +0.49% | -4.64% | $5.18B | $174.50M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | +0.01% | +0.04% | $4.93B | $35.10M | ||
| 21 | NEAR Protocol NEAR | $3.53 | +0.34% | +1.99% | -4.80% | $4.63B | $598.77M | ||
| 22 | Dai DAI | $0.9999 | -0.01% | -0.01% | -0.04% | $4.49B | $181.25M | ||
| 23 | Bitcoin Cash BCH | $220.73 | +0.98% | -3.02% | -16.59% | $4.44B | $104.43M | ||
| 24 | Litecoin LTC | $49.00 | -0.24% | -0.93% | -6.59% | $3.81B | $250.13M | ||
| 25 | Avalanche AVAX | $8.32 | +0.07% | -3.31% | +0.44% | $3.72B | $249.62M | ||
| 26 | Uniswap UNI | $5.82 | -0.21% | -4.98% | -17.72% | $3.54B | $531.76M | ||
| 27 | Canton CC | $0.08817 | -0.42% | -2.19% | -15.17% | $3.53B | $11.28M | ||
| 28 | Sui SUI | $0.8021 | +0.34% | -0.98% | -6.88% | $3.32B | $407.26M | ||
| 29 | Toncoin TON | $1.14 | -0.62% | -6.05% | +4.67% | $3.26B | $142.67M | ||
| 30 | Tether Gold XAUT | $3,885.32 | -0.10% | -0.97% | -3.86% | $3.14B | $325.57M | ||
| 31 | USD1 USD1 | $0.9984 | -0.01% | -0.01% | +0.02% | $3.14B | $1.28B | ||
| 32 | Hedera HBAR | $0.06238 | -0.19% | -4.95% | -8.73% | $2.77B | $75.41M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | +0.03% | -0.03% | $2.70B | $147.45M | ||
| 34 | Rain RAIN | $0.003745 | +0.03% | -1.54% | -38.03% | $2.68B | $17.15M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.67B | $608.11M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.14% | -0.01% | $2.66B | $61.88M | ||
| 37 | Shiba Inu SHIB | $0.00000427 | -0.05% | -0.93% | -6.72% | $2.52B | $54.54M | ||
| 38 | Bittensor TAO | $210.98 | +0.13% | -1.01% | -4.44% | $2.47B | $133.65M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.06% | 0.00% | $2.39B | $4.92M | ||
| 40 | Cronos CRO | $0.04715 | +0.34% | -2.95% | -5.06% | $2.39B | $6.36M | ||
| 41 | Quant QNT | $158.35 | -0.14% | -3.49% | -16.66% | $2.30B | $58.46M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.63 | -0.14% | -3.77% | -9.43% | $1.99B | $23.33M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.01% | -0.28% | -1.00% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004511 | -0.69% | +1.37% | -8.59% | $1.90B | $544.24M | ||
| 46 | MemeCore M | $0.8093 | -0.17% | +2.31% | -2.95% | $1.86B | $1.01M | ||
| 47 | Ethena ENA | $0.1374 | -0.79% | -2.43% | -16.63% | $1.85B | $356.03M | ||
| 48 | Falcon USD USDF | $0.995 | 0.00% | +0.04% | +0.08% | $1.82B | $706739.00 | ||
| 49 | PAX Gold PAXG | $3,887.52 | -0.12% | -0.94% | -4.01% | $1.74B | $151.30M | ||
| 50 | Aave AAVE | $111.59 | -0.07% | -4.52% | -14.68% | $1.72B | $225.40M | ||
| 51 | Aster ASTER | $0.6567 | +1.07% | -0.33% | -4.25% | $1.69B | $103.00M | ||
| 52 | Ondo ONDO | $0.3435 | +0.12% | -1.85% | -8.17% | $1.67B | $118.98M | ||
| 53 | United Stables U | $0.9994 | -0.01% | -0.01% | 0.00% | $1.62B | $279.61M | ||
| 54 | Pump.fun PUMP | $0.003405 | -0.30% | -0.41% | -13.88% | $1.56B | $100.08M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04719 | -0.21% | -1.92% | -0.01% | $1.50B | $55.72M | ||
| 57 | USDD USDD | $0.9988 | 0.00% | 0.00% | +0.16% | $1.48B | $2.37M | ||
| 58 | Internet Computer ICP | $2.61 | -0.34% | +2.23% | +7.46% | $1.46B | $60.59M | ||
| 59 | Polkadot DOT | $0.8275 | +0.22% | -1.43% | -10.33% | $1.42B | $80.64M | ||
| 60 | Morpho MORPHO | $2.01 | -0.24% | +0.99% | -5.76% | $1.41B | $18.47M | ||
| 61 | Mantle MNT | $0.4081 | +0.31% | -4.89% | -7.49% | $1.35B | $23.77M | ||
| 62 | Sky SKY | $0.05747 | -0.19% | -0.29% | -12.66% | $1.35B | $9.52M | ||
| 63 | HTX DAO HTX | $0.000001506 | -0.16% | -1.26% | -3.06% | $1.34B | $79.70M | ||
| 64 | BFUSD BFUSD | $0.9989 | +0.01% | +0.02% | +0.04% | $1.32B | $4.62M | ||
| 65 | Bitway BTW | $0.8713 | -5.92% | -12.24% | -22.32% | $1.31B | $11.54M | ||
| 66 | JUST JST | $0.1461 | 0.00% | +1.17% | +2.51% | $1.17B | $12.12M | ||
| 67 | Bitget Token BGB | $1.65 | -0.30% | -2.13% | -5.13% | $1.16B | $12.01M | ||
| 68 | Worldcoin WLD | $0.2993 | -0.47% | -1.18% | -13.26% | $1.12B | $145.04M | ||
| 69 | USDGO USDGO | $1.00 | +0.02% | +0.01% | -0.01% | $1.06B | $58.14M | ||
| 70 | Ethereum Classic ETC | $6.52 | +0.09% | -1.18% | -6.65% | $1.04B | $30.31M | ||
| 71 | Arbitrum ARB | $0.1458 | -0.38% | -1.53% | -12.53% | $1.00B | $168.02M | ||
| 72 | Open USD OUSD | $0.9999 | +0.01% | +0.07% | +0.07% | $954.16M | $895751.00 | ||
| 73 | Gate GT | $9.03 | +1.86% | -8.22% | -6.43% | $945.77M | $9.56M | ||
| 74 | POL (ex-MATIC) POL | $0.08779 | +0.68% | +2.55% | -6.02% | $934.86M | $63.18M | ||
| 75 | Venice Token VVV | $18.80 | +0.12% | -3.88% | -9.71% | $920.26M | $38.29M | ||
| 76 | KuCoin KCS | $6.52 | +0.16% | -3.45% | -9.10% | $910.83M | $4.48M | ||
| 77 | Jupiter JUP | $0.2623 | -1.18% | +4.03% | +5.44% | $870.53M | $71.21M | ||
| 78 | Render RENDER | $1.51 | +0.01% | +0.38% | -1.05% | $842.32M | $38.14M | ||
| 79 | Kaspa KAS | $0.02927 | +0.78% | +1.05% | -3.28% | $813.84M | $14.00M | ||
| 80 | Lighter LIT | $3.20 | -2.16% | +0.39% | -4.90% | $800.11M | $71.80M | ||
| 81 | Algorand ALGO | $0.08742 | +0.17% | -1.13% | -6.67% | $793.71M | $37.61M | ||
| 82 | Pi Network PI | $0.06927 | +0.22% | -1.18% | -8.10% | $788.38M | $3.73M | ||
| 83 | Injective INJ | $7.62 | +1.32% | +3.23% | -7.69% | $762.03M | $91.50M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.04% | +0.08% | -1.25% | $756.88M | $36.79M | ||
| 85 | Midnight NIGHT | $0.04318 | -0.92% | -7.96% | +9.95% | $717.08M | $23.93M | ||
| 86 | GHO GHO | $0.9984 | +0.01% | 0.00% | -0.02% | $697.87M | $12.71M | ||
| 87 | NEXO NEXO | $0.6927 | -0.03% | -2.93% | -5.36% | $692.68M | $6.73M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.35M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | -1.29% | +2.02% | -2.55% | $632.65M | $65.68M | ||
| 90 | Filecoin FIL | $0.7364 | -0.09% | -1.34% | -8.86% | $623.37M | $68.77M | ||
| 91 | Ether.fi ETHFI | $0.6165 | -1.57% | +0.29% | +6.55% | $615.61M | $36.86M | ||
| 92 | PancakeSwap CAKE | $1.72 | -0.01% | -4.36% | -10.60% | $583.87M | $46.08M | ||
| 93 | XDC Network XDC | $0.02917 | -0.05% | -3.37% | -7.19% | $581.92M | $14.71M | ||
| 94 | Beldex BDX | $0.07379 | +0.95% | +3.84% | +4.33% | $580.83M | $12.18M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 96 | Stacks STX | $0.2866 | +0.17% | -5.26% | -13.35% | $539.53M | $21.55M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.07% | $537.99M | $245971.00 | ||
| 98 | Pyth Network PYTH | $0.06658 | -0.98% | +5.32% | +3.33% | $524.31M | $34.14M | ||
| 99 | EURC EURC | $1.11 | -0.02% | -0.28% | -1.09% | $523.19M | $51.28M | ||
| 100 | Dash DASH | $40.09 | -0.06% | -2.74% | -10.94% | $516.91M | $43.27M |
