Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-9.9%
$2.15 Trillions24h Volume$106.32 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.55%ETH 9.78%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $62,712.70 | -1.07% | -8.11% | -16.27% | $1.26T | $46.13B | ||
| 2 | Ethereum ETH | $1,726.28 | -1.59% | -10.50% | -22.17% | $210.98B | $18.34B | ||
| 3 | Tether USDT | $0.9995 | +0.01% | +0.04% | +0.08% | $175.32B | $69.16B | ||
| 4 | BNB BNB | $571.06 | -0.90% | -9.45% | -17.11% | $75.10B | $1.28B | ||
| 5 | USDC USDC | $0.9997 | +0.01% | +0.02% | +0.03% | $69.09B | $16.67B | ||
| 6 | XRP XRP | $0.9132 | +0.98% | -9.37% | -20.69% | $58.00B | $3.40B | ||
| 7 | Solana SOL | $68.67 | -1.05% | -11.26% | -22.55% | $40.62B | $4.20B | ||
| 8 | TRON TRX | $0.3058 | -0.04% | -1.92% | -4.08% | $29.06B | $402.60M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -3.08% | +1.86% | -0.48% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $63.14 | -1.07% | -11.54% | -18.14% | $15.01B | $1.36B | ||
| 11 | Zcash ZEC | $851.18 | -0.43% | -8.64% | -31.78% | $14.51B | $897.28M | ||
| 12 | Monero XMR | $469.28 | +0.22% | -11.26% | -21.64% | $8.84B | $152.00M | ||
| 13 | Dogecoin DOGE | $0.0562 | -0.79% | -12.88% | -20.53% | $8.81B | $938.80M | ||
| 14 | USDS USDS | $0.9994 | +0.02% | -0.04% | -0.05% | $8.49B | $374.04M | ||
| 15 | LEO Token LEO | $9.07 | -0.66% | -2.38% | -2.82% | $8.35B | $766237.00 | ||
| 16 | WhiteBIT Coin WBT | $60.92 | -1.18% | -8.02% | -15.41% | $7.23B | $293.80M | ||
| 17 | Chainlink LINK | $8.75 | -0.60% | -10.84% | -18.44% | $6.71B | $377.15M | ||
| 18 | Cardano ADA | $0.1449 | -0.76% | -13.43% | -19.26% | $5.44B | $393.35M | ||
| 19 | Ethena USDe USDE | $0.9996 | +0.01% | +0.02% | +0.10% | $4.93B | $41.16M | ||
| 20 | Stellar XLM | $0.1337 | -0.36% | -8.14% | -10.81% | $4.73B | $274.25M | ||
| 21 | Dai DAI | $0.9997 | 0.00% | -0.02% | 0.00% | $4.45B | $152.34M | ||
| 22 | Bitcoin Cash BCH | $197.39 | -0.80% | -10.60% | -20.04% | $3.97B | $147.97M | ||
| 23 | NEAR Protocol NEAR | $2.99 | -0.14% | -12.85% | -19.01% | $3.92B | $707.17M | ||
| 24 | Litecoin LTC | $43.30 | -1.77% | -12.54% | -16.23% | $3.37B | $309.82M | ||
| 25 | Avalanche AVAX | $6.91 | -1.47% | -16.05% | -14.97% | $3.08B | $337.18M | ||
| 26 | USD1 USD1 | $0.9981 | +0.02% | -0.01% | +0.07% | $3.09B | $1.29B | ||
| 27 | Tether Gold XAUT | $3,800.21 | +0.12% | -1.86% | -6.23% | $3.07B | $235.40M | ||
| 28 | Canton CC | $0.07592 | -1.12% | -11.28% | -18.40% | $3.04B | $17.91M | ||
| 29 | Toncoin TON | $1.03 | -1.17% | -5.23% | -3.40% | $2.93B | $61.39M | ||
| 30 | Uniswap UNI | $4.73 | -2.01% | -17.55% | -33.72% | $2.87B | $603.02M | ||
| 31 | Sui SUI | $0.6887 | -0.84% | -13.14% | -18.86% | $2.85B | $517.52M | ||
| 32 | Ripple USD RLUSD | $0.9998 | +0.01% | -0.02% | -0.01% | $2.80B | $434.19M | ||
| 33 | Global Dollar USDG | $0.9999 | -0.01% | 0.00% | +0.01% | $2.65B | $513.98M | ||
| 34 | PayPal USD PYUSD | $0.9996 | +0.02% | -0.03% | -0.03% | $2.64B | $62.83M | ||
| 35 | Rain RAIN | $0.003594 | -0.09% | -3.03% | -35.75% | $2.57B | $13.26M | ||
| 36 | Hedera HBAR | $0.05569 | -0.07% | -8.76% | -16.27% | $2.47B | $85.50M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.15% | -0.03% | -0.02% | $2.39B | $5.36M | ||
| 38 | Shiba Inu SHIB | $0.000003766 | -1.09% | -11.22% | -15.57% | $2.22B | $67.20M | ||
| 39 | Cronos CRO | $0.0429 | -0.04% | -8.15% | -11.47% | $2.18B | $9.85M | ||
| 40 | Bittensor TAO | $180.62 | -0.61% | -16.47% | -18.19% | $2.12B | $192.86M | ||
| 41 | Quant QNT | $141.15 | -1.06% | -11.19% | -27.69% | $2.05B | $94.79M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8038 | -0.47% | -1.49% | -3.35% | $1.85B | $2.15M | ||
| 45 | OKB OKB | $82.92 | -1.17% | -11.65% | -17.33% | $1.74B | $32.15M | ||
| 46 | PAX Gold PAXG | $3,800.82 | +0.18% | -1.89% | -6.26% | $1.70B | $128.13M | ||
| 47 | Falcon USD USDF | $0.9939 | +0.02% | -0.09% | -0.01% | $1.67B | $1.13M | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | United Stables U | $0.9991 | 0.00% | -0.03% | +0.06% | $1.63B | $216.98M | ||
| 50 | Pepe PEPE | $0.000003805 | -0.91% | -13.60% | -20.77% | $1.60B | $442.10M | ||
| 51 | Ethena ENA | $0.1126 | -0.97% | -15.83% | -28.18% | $1.52B | $351.88M | ||
| 52 | Aave AAVE | $97.98 | -1.53% | -12.14% | -24.68% | $1.51B | $229.88M | ||
| 53 | USDD USDD | $0.9967 | +0.01% | -0.10% | -0.22% | $1.47B | $3.54M | ||
| 54 | World Liberty Financial WLFI | $0.04616 | -0.61% | -2.18% | -0.04% | $1.47B | $49.25M | ||
| 55 | Ondo ONDO | $0.2922 | -0.89% | -13.47% | -18.95% | $1.42B | $141.61M | ||
| 56 | BFUSD BFUSD | $0.9994 | +0.01% | +0.06% | +0.07% | $1.32B | $17.85M | ||
| 57 | HTX DAO HTX | $0.000001468 | +0.02% | -2.28% | -5.00% | $1.31B | $107.27M | ||
| 58 | Pump.fun PUMP | $0.002825 | -1.68% | -17.95% | -22.86% | $1.30B | $149.98M | ||
| 59 | Aster ASTER | $0.4983 | -2.42% | -22.48% | -28.16% | $1.28B | $203.45M | ||
| 60 | Mantle MNT | $0.3665 | -0.18% | -8.61% | -18.69% | $1.21B | $36.71M | ||
| 61 | Morpho MORPHO | $1.71 | -1.20% | -11.77% | -17.59% | $1.21B | $15.68M | ||
| 62 | Sky SKY | $0.0512 | -1.54% | -9.84% | -19.97% | $1.20B | $11.89M | ||
| 63 | Internet Computer ICP | $2.13 | -0.85% | -12.96% | -11.44% | $1.19B | $66.95M | ||
| 64 | Polkadot DOT | $0.6915 | -1.52% | -15.06% | -22.49% | $1.18B | $124.60M | ||
| 65 | JUST JST | $0.1422 | -0.71% | -1.94% | -1.38% | $1.14B | $35.14M | ||
| 66 | Bitget Token BGB | $1.58 | -0.13% | -3.18% | -8.70% | $1.11B | $15.54M | ||
| 67 | Bitway BTW | $0.7257 | +0.37% | -8.71% | -40.59% | $1.09B | $23.18M | ||
| 68 | USDGO USDGO | $0.9998 | +0.01% | -0.02% | -0.01% | $1.06B | $25.51M | ||
| 69 | Open USD OUSD | $0.9966 | +0.02% | -0.38% | +0.07% | $955.93M | $1.30M | ||
| 70 | Worldcoin WLD | $0.2509 | -0.71% | -14.67% | -24.43% | $950.11M | $164.46M | ||
| 71 | Ethereum Classic ETC | $5.72 | -0.59% | -10.91% | -16.48% | $909.76M | $37.53M | ||
| 72 | Arbitrum ARB | $0.1252 | -0.88% | -12.72% | -25.00% | $862.73M | $137.31M | ||
| 73 | KuCoin KCS | $6.05 | -0.69% | -6.78% | -14.54% | $844.96M | $4.73M | ||
| 74 | Venice Token VVV | $16.91 | -2.60% | -11.07% | -18.23% | $828.11M | $42.48M | ||
| 75 | Jupiter JUP | $0.249 | +0.85% | -6.04% | +2.91% | $826.39M | $71.13M | ||
| 76 | POL (ex-MATIC) POL | $0.0776 | -1.03% | -8.08% | -14.08% | $826.38M | $50.22M | ||
| 77 | Gate GT | $7.69 | -1.20% | -12.74% | -19.82% | $805.20M | $6.47M | ||
| 78 | Midnight NIGHT | $0.04615 | -2.41% | -2.36% | +15.38% | $766.47M | $52.70M | ||
| 79 | Render RENDER | $1.33 | -1.55% | -13.70% | -14.07% | $739.32M | $50.88M | ||
| 80 | Kaspa KAS | $0.02589 | -0.94% | -7.55% | -12.10% | $720.06M | $17.27M | ||
| 81 | Lighter LIT | $2.83 | -1.81% | -12.45% | -14.58% | $707.17M | $94.34M | ||
| 82 | GHO GHO | $0.9988 | +0.03% | +0.06% | +0.04% | $698.17M | $8.88M | ||
| 83 | Pi Network PI | $0.06108 | -1.55% | -11.64% | -16.38% | $695.94M | $7.31M | ||
| 84 | Algorand ALGO | $0.07646 | -0.77% | -10.08% | -19.19% | $694.24M | $44.91M | ||
| 85 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.78M | $0.00 | ||
| 86 | Cosmos Hub ATOM | $1.25 | -0.78% | -8.38% | -9.02% | $674.89M | $40.19M | ||
| 87 | Injective INJ | $6.67 | -0.74% | -17.41% | -18.10% | $667.21M | $167.39M | ||
| 88 | NEXO NEXO | $0.6511 | -1.13% | -6.93% | -10.73% | $651.12M | $5.22M | ||
| 89 | Beldex BDX | $0.07356 | +0.33% | -0.83% | +1.55% | $579.08M | $11.10M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Pearl PRL | $1.49 | +0.49% | -2.04% | -13.73% | $566.65M | $20.56M | ||
| 92 | LayerZero ZRO | $1.39 | -1.26% | -12.53% | -15.23% | $557.00M | $98.92M | ||
| 93 | XDC Network XDC | $0.02758 | +0.16% | -4.31% | -10.60% | $550.05M | $12.73M | ||
| 94 | Usual USD USD0 | $0.9988 | +0.01% | +0.03% | +0.07% | $537.74M | $17332.59 | ||
| 95 | PancakeSwap CAKE | $1.55 | -1.16% | -9.23% | -18.07% | $532.59M | $52.64M | ||
| 96 | EURC EURC | $1.10 | +0.05% | -0.09% | -1.17% | $515.53M | $37.52M | ||
| 97 | Filecoin FIL | $0.596 | -2.12% | -15.31% | -23.43% | $504.53M | $124.17M | ||
| 98 | TrueUSD TUSD | $0.999 | 0.00% | -0.01% | +0.06% | $494.03M | $52.66M | ||
| 99 | YLDS YLDS | $1.00 | 0.00% | +0.04% | +0.11% | $488.06M | $208306.00 | ||
| 100 | Pieverse PIEVERSE | $1.77 | -1.46% | +7.57% | +26.84% | $487.28M | $24.38M |
