Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.64 Trillions

24h Volume$71.93 Billions

Coins22,670

Exchanges1520

Market Dominance

BTC 59.28%ETH 10.48%


1	Bitcoin BTC	$77,705.27	-0.28%	+0.27%	-7.39%	$1.56T	$45.76B
2	Ethereum ETH	$2,261.79	-0.27%	+0.79%	-7.77%	$276.30B	$4.28B
3	Tether USDT	$0.99596	-0.34%	-0.37%	-3.72%	$179.37B	$24.78B
4	BNB BNB	$702.54	-0.32%	-0.17%	-9.28%	$92.39B	$666.95M
5	XRP XRP	$1.25	-0.03%	+0.20%	-8.05%	$79.23B	$666.25M
6	USDC USDC	$0.99674	-0.34%	-0.38%	-3.71%	$71.46B	$5.65B
7	Solana SOL	$95.39	-0.16%	-0.72%	-10.26%	$56.29B	$1.37B
8	TRON TRX	$0.30925296192	+0.12%	-4.83%	-9.12%	$29.39B	$1.44B
9	Figure Heloc FIGR_HELOC	$1.06	-0.33%	+3.10%	-3.72%	$27.62B	$2.89M
10	Zcash ZEC	$1,246.13	-0.47%	-1.63%	-1.37%	$21.19B	$501.78M
11	Hyperliquid HYPE	$87.85	-0.50%	-1.21%	+10.39%	$21.02B	$1.57B
12	Dogecoin DOGE	$0.07559886297	-0.11%	+0.18%	-6.32%	$11.83B	$263.06M
13	Monero XMR	$603.51	+0.09%	+1.14%	-4.44%	$11.36B	$88.44M
14	USDS USDS	$0.99751	-0.33%	-0.37%	-3.71%	$9.54B	$134.32M
15	Chainlink LINK	$11.65	+0.33%	+1.81%	-2.86%	$8.93B	$314.06M
16	WhiteBIT Coin WBT	$74.57	-0.25%	+0.41%	-7.79%	$8.85B	$39.97M
17	LEO Token LEO	$9.39	-0.34%	-0.96%	+0.14%	$8.64B	$291290.71
18	Cardano ADA	$0.19299	-0.01%	-0.09%	-10.35%	$7.26B	$131.99M
19	Stellar XLM	$0.16896	+0.04%	-0.32%	-5.36%	$5.95B	$74.55M
20	Bitcoin Cash BCH	$284.88	-1.25%	-1.92%	-1.23%	$5.72B	$131.14M
21	NEAR Protocol NEAR	$4.37	-0.65%	+0.43%	-6.09%	$5.72B	$494.80M
22	Dai DAI	$0.99674	-0.35%	-0.37%	-3.74%	$4.54B	$29.67M
23	Uniswap UNI	$7.22	+0.42%	+3.18%	+1.24%	$4.50B	$345.37M
24	Ethena USDe USDE	$0.99596	-0.33%	-0.38%	-3.80%	$4.48B	$62.78M
25	Rain RAIN	$0.00614576318	-0.44%	-2.39%	-27.76%	$4.36B	$11.55M
26	Litecoin LTC	$56.03	-0.02%	+1.39%	-5.11%	$4.36B	$150.36M
27	Avalanche AVAX	$8.93	+1.45%	+4.69%	-3.95%	$3.96B	$239.96M
28	Canton CC	$0.09765883008	+0.01%	+1.62%	-6.70%	$3.90B	$8.24M
29	USD1 USD1	$0.99518	-0.33%	-0.38%	-3.82%	$3.86B	$141.76M
30	Sui SUI	$0.90373171328	-0.02%	+0.63%	-6.47%	$3.72B	$162.38M
31	Toncoin TON	$1.21	+0.66%	+1.88%	-5.96%	$3.45B	$26.59M
32	Hedera HBAR	$0.07204795690	-0.09%	+0.49%	-10.87%	$3.19B	$44.41M
33	Tether Gold XAUT	$3,869.38	-0.38%	-0.54%	-6.69%	$3.13B	$33.32B
34	Quant QNT	$200.48	-0.13%	+2.63%	+4.70%	$2.92B	$62.02M
35	Global Dollar USDG	$0.99829	-0.33%	-0.37%	-3.74%	$2.92B	$260.04M
36	PayPal USD PYUSD	$0.99751	-0.33%	-0.40%	-3.76%	$2.84B	$23.99M
37	Bittensor TAO	$237.11	+0.39%	+0.34%	-9.01%	$2.77B	$59.24M
38	Shiba Inu SHIB	$0.00000469552	-0.27%	-1.45%	-8.14%	$2.77B	$37.05M
39	Cronos CRO	$0.05115524533	-0.33%	-0.81%	-10.68%	$2.60B	$3.40M
40	Ethena ENA	$0.18834	-0.02%	-2.77%	-7.15%	$2.52B	$231.20M
41	Ripple USD RLUSD	$0.99674	-0.34%	-0.35%	-3.74%	$2.43B	$53.37M
42	Ondo US Dollar Yield USDY	$1.15	-0.37%	-0.34%	-3.54%	$2.39B	$1.53M
43	Circle USYC USYC	$1.14	-0.33%	-0.39%	-3.70%	$2.35B	$0.00
44	OKB OKB	$110.42	-0.27%	-0.34%	-1.49%	$2.32B	$8.39M
45	Pepe PEPE	$0.00000499021	-0.39%	+1.29%	+7.52%	$2.10B	$477.60M
46	MemeCore M	$0.90528185344	-0.01%	-4.91%	-3.90%	$2.08B	$972961.59
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99596	-0.33%	-0.39%	-3.76%	$2.02B	$0.00
48	Ondo ONDO	$0.41311	-0.35%	-0.15%	-2.85%	$2.01B	$61.81M
49	Pump.fun PUMP	$0.00423754064	-0.31%	+3.37%	-5.38%	$1.95B	$85.80M
50	Falcon USD USDF	$0.98898	-0.35%	-0.28%	-4.13%	$1.82B	$734376.81
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.33%	-0.39%	-3.75%	$1.81B	$0.00
52	Aster ASTER	$0.69523	-0.84%	+1.23%	-5.13%	$1.74B	$71.44M
53	PAX Gold PAXG	$3,882.71	-0.35%	-0.33%	-6.32%	$1.73B	$44.83M
54	Bitway BTW	$1.13	+0.81%	-2.26%	-36.90%	$1.71B	$5.15M
55	Morpho MORPHO	$2.31	-0.65%	+9.94%	+5.62%	$1.63B	$41.70M
56	Polkadot DOT	$0.94558	-0.17%	-1.40%	-12.12%	$1.62B	$51.35M
57	United Stables U	$0.99674	-0.33%	-0.33%	-3.71%	$1.60B	$30.66M
58	World Liberty Financial WLFI	$0.05012269697	-0.35%	+0.44%	-8.45%	$1.59B	$12.28M
59	Sky SKY	$0.06786265598	-0.42%	+0.31%	-5.86%	$1.59B	$5.45M
60	Mantle MNT	$0.47356	-0.15%	-0.13%	-10.94%	$1.56B	$12.56M
61	USDD USDD	$0.99518	-0.35%	-0.41%	-3.67%	$1.51B	$15.15M
62	Worldcoin WLD	$0.40071123136	-0.18%	+0.18%	-18.10%	$1.49B	$87.12M
63	Internet Computer ICP	$2.52	-0.11%	+0.51%	-8.10%	$1.40B	$22.76M
64	HTX DAO HTX	$0.00000152781	+0.27%	-4.43%	-9.47%	$1.36B	$35.57M
65	BFUSD BFUSD	$0.99518	-0.34%	-0.36%	-3.75%	$1.31B	$1.57M
66	USDGO USDGO	$0.99674	-0.33%	-0.37%	-3.74%	$1.25B	$26.82M
67	Bitget Token BGB	$1.78	-0.36%	-0.87%	-8.51%	$1.25B	$6.44M
68	Venice Token VVV	$23.53	-0.54%	+5.99%	-8.98%	$1.15B	$22.44M
69	Ethereum Classic ETC	$7.14	-0.34%	+0.08%	-9.74%	$1.13B	$20.65M
70	Arbitrum ARB	$0.16431	-0.05%	+1.00%	-5.40%	$1.13B	$81.54M
71	JUST JST	$0.13641	+0.16%	-1.06%	-6.81%	$1.09B	$19.43M
72	Gate GT	$9.50	-0.36%	+0.41%	-7.91%	$994.65M	$8.65M
73	KuCoin KCS	$7.07	-0.55%	-0.16%	-6.94%	$988.52M	$3.61M
74	POL (ex-MATIC) POL	$0.09223333952	-0.20%	+0.54%	-0.23%	$984.34M	$37.49M
75	Kaspa KAS	$0.03302000059	-0.27%	+1.78%	-11.10%	$916.99M	$8.04M
76	Open USD OUSD	$0.99674	-0.35%	-0.41%	-3.59%	$890.56M	$164085.05
77	Pi Network PI	$0.07742492807	-0.18%	-1.13%	-3.07%	$876.99M	$2.41M
78	Jupiter JUP	$0.26197	+0.40%	+2.32%	-12.02%	$870.33M	$43.59M
79	Algorand ALGO	$0.09533361984	+0.05%	-0.22%	-11.88%	$862.19M	$28.23M
80	Render RENDER	$1.57	-0.47%	-1.17%	-11.05%	$837.46M	$25.65M
81	Cosmos Hub ATOM	$1.50	-0.26%	-1.72%	-11.25%	$806.15M	$25.69M
82	Lighter LIT	$3.16	-0.39%	+15.23%	-5.79%	$789.64M	$94.56M
83	NEXO NEXO	$0.76576	-0.91%	-0.19%	-9.30%	$765.54M	$2.95M
84	LayerZero ZRO	$1.87	+0.30%	+9.66%	+4.18%	$747.71M	$148.27M
85	Injective INJ	$7.36	-0.24%	+2.81%	-7.60%	$735.23M	$70.79M
86	Filecoin FIL	$0.87660426048	-0.08%	+2.11%	-9.32%	$734.92M	$55.49M
87	GHO GHO	$0.99518	-0.37%	-0.40%	-3.75%	$695.70M	$2.87M
88	Midnight NIGHT	$0.04141276944	-0.02%	+3.85%	+4.99%	$687.80M	$9.41M
89	PancakeSwap CAKE	$1.95	+0.13%	+1.51%	-9.97%	$675.71M	$46.37M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.33%	-0.39%	-3.69%	$644.55M	$0.00
91	Ether.fi ETHFI	$0.63090704512	+0.19%	+2.76%	-0.86%	$630.05M	$18.27M
92	XDC Network XDC	$0.03135654518	-0.28%	-0.60%	-7.66%	$625.48M	$16.86M
93	Dash DASH	$47.98	-0.39%	-0.20%	-10.45%	$617.89M	$33.71M
94	Stacks STX	$0.32397	-0.07%	+6.43%	+3.26%	$609.21M	$78.28M
95	Beldex BDX	$0.07205896290	-0.21%	-0.04%	-7.58%	$566.96M	$9.34M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.33%	-0.39%	-3.66%	$565.80M	$0.00
97	Aptos APT	$0.63788	+0.04%	-0.07%	-13.64%	$563.79M	$22.92M
98	Pearl PRL	$1.49	-0.03%	-2.42%	-22.58%	$542.39M	$5.91M
99	Usual USD USD0	$0.99674	-0.34%	-0.37%	-3.71%	$540.30M	$506649.28
100	币安人生 (BinanceLife) 币安人生	$0.53557	+0.07%	+4.33%	+3.50%	$534.80M	$2.38M