Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.0%
$2.27 Trillions24h Volume$88.88 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.72%ETH 10.09%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $66,873.60 | -1.36% | -2.85% | -12.20% | $1.34T | $39.05B | ||
| 2 | Ethereum ETH | $1,893.62 | -1.43% | -1.84% | -16.13% | $231.44B | $13.66B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | 0.00% | $175.26B | $58.40B | ||
| 4 | BNB BNB | $615.39 | -1.59% | -2.80% | -11.52% | $80.93B | $957.39M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.02% | $68.99B | $16.45B | ||
| 6 | XRP XRP | $0.9921 | -1.29% | -1.34% | -15.13% | $63.01B | $2.12B | ||
| 7 | Solana SOL | $75.42 | -1.32% | -3.63% | -16.88% | $44.62B | $3.42B | ||
| 8 | TRON TRX | $0.3114 | -0.10% | +0.14% | -1.99% | $29.59B | $284.24M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.54% | +2.38% | $27.86B | $249.84M | ||
| 10 | Hyperliquid HYPE | $68.21 | -4.13% | -2.55% | -15.06% | $16.21B | $1.10B | ||
| 11 | Zcash ZEC | $902.50 | -3.23% | -1.03% | -32.87% | $15.38B | $967.68M | ||
| 12 | Dogecoin DOGE | $0.06282 | -1.04% | -0.89% | -13.39% | $9.85B | $527.06M | ||
| 13 | Monero XMR | $520.57 | -0.95% | -0.45% | -13.79% | $9.80B | $134.27M | ||
| 14 | LEO Token LEO | $9.32 | -0.03% | +0.46% | -0.26% | $8.57B | $116344.00 | ||
| 15 | USDS USDS | $0.9998 | -0.02% | -0.01% | -0.05% | $8.54B | $309.97M | ||
| 16 | WhiteBIT Coin WBT | $65.12 | -1.25% | -2.12% | -11.12% | $7.73B | $183.20M | ||
| 17 | Chainlink LINK | $9.61 | -1.37% | -0.78% | -11.34% | $7.37B | $277.63M | ||
| 18 | Cardano ADA | $0.1642 | -1.02% | -2.15% | -11.29% | $6.17B | $245.31M | ||
| 19 | Stellar XLM | $0.1432 | -0.72% | +0.68% | -6.49% | $5.07B | $216.62M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | 0.00% | +0.02% | $4.93B | $41.36M | ||
| 21 | Dai DAI | $1.00 | +0.02% | 0.00% | -0.03% | $4.45B | $194.75M | ||
| 22 | NEAR Protocol NEAR | $3.34 | -2.05% | +1.23% | -10.67% | $4.38B | $578.00M | ||
| 23 | Bitcoin Cash BCH | $215.65 | -1.14% | -0.32% | -17.50% | $4.34B | $96.56M | ||
| 24 | Litecoin LTC | $48.60 | -0.98% | +1.24% | -7.36% | $3.78B | $211.16M | ||
| 25 | Avalanche AVAX | $8.09 | -0.90% | +0.56% | -2.82% | $3.61B | $251.43M | ||
| 26 | Canton CC | $0.08534 | -1.42% | -0.70% | -10.49% | $3.42B | $11.80M | ||
| 27 | Uniswap UNI | $5.58 | -1.65% | -2.31% | -20.46% | $3.39B | $416.44M | ||
| 28 | Sui SUI | $0.7758 | -1.14% | +0.69% | -10.84% | $3.21B | $340.80M | ||
| 29 | Tether Gold XAUT | $3,859.80 | -0.11% | -0.99% | -4.82% | $3.12B | $167.38M | ||
| 30 | USD1 USD1 | $0.9982 | 0.00% | -0.03% | +0.04% | $3.11B | $1.24B | ||
| 31 | Toncoin TON | $1.06 | -1.34% | -7.09% | -2.58% | $3.02B | $48.88M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.05% | $2.78B | $305.20M | ||
| 33 | Hedera HBAR | $0.06003 | -1.16% | -2.00% | -10.90% | $2.66B | $69.09M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $479.32M | ||
| 35 | Rain RAIN | $0.003705 | -0.02% | -1.00% | -36.05% | $2.65B | $13.25M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | -0.01% | -0.04% | $2.63B | $27.25M | ||
| 37 | Bittensor TAO | $209.45 | -1.70% | +3.09% | -6.47% | $2.46B | $137.00M | ||
| 38 | Shiba Inu SHIB | $0.000004165 | -0.76% | -0.73% | -7.95% | $2.45B | $51.16M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.04% | +0.02% | +0.02% | $2.39B | $5.40M | ||
| 40 | Cronos CRO | $0.0461 | -0.73% | +0.02% | -7.72% | $2.34B | $5.77M | ||
| 41 | Quant QNT | $157.00 | -0.91% | -0.43% | -18.93% | $2.29B | $61.51M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.29% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $91.97 | -1.55% | -1.47% | -13.18% | $1.93B | $19.13M | ||
| 45 | MemeCore M | $0.8216 | +0.33% | +3.42% | +0.17% | $1.89B | $1.30M | ||
| 46 | Pepe PEPE | $0.000004259 | -1.63% | -4.73% | -15.21% | $1.79B | $378.27M | ||
| 47 | Ethena ENA | $0.1297 | -1.82% | -2.68% | -21.47% | $1.75B | $363.00M | ||
| 48 | PAX Gold PAXG | $3,861.38 | -0.12% | -0.98% | -5.08% | $1.73B | $103.77M | ||
| 49 | Falcon USD USDF | $0.9949 | +0.01% | -0.02% | +0.09% | $1.72B | $749850.00 | ||
| 50 | Aave AAVE | $109.77 | -1.20% | -0.47% | -15.97% | $1.69B | $194.72M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 52 | United Stables U | $0.9993 | -0.01% | -0.01% | +0.02% | $1.63B | $213.77M | ||
| 53 | Ondo ONDO | $0.3308 | -1.08% | -1.31% | -10.88% | $1.61B | $99.21M | ||
| 54 | Aster ASTER | $0.6261 | -0.57% | -3.61% | -8.84% | $1.61B | $73.09M | ||
| 55 | Pump.fun PUMP | $0.003413 | -0.64% | +3.88% | -13.80% | $1.57B | $109.02M | ||
| 56 | World Liberty Financial WLFI | $0.04718 | -0.04% | +1.01% | +1.30% | $1.50B | $35.42M | ||
| 57 | USDD USDD | $0.9978 | -0.03% | -0.06% | -0.08% | $1.50B | $1.93M | ||
| 58 | Polkadot DOT | $0.795 | -0.80% | -1.02% | -12.56% | $1.36B | $75.75M | ||
| 59 | Morpho MORPHO | $1.91 | -0.80% | -2.12% | -9.72% | $1.35B | $15.22M | ||
| 60 | Internet Computer ICP | $2.40 | -1.25% | -5.23% | -1.75% | $1.34B | $59.92M | ||
| 61 | HTX DAO HTX | $0.000001497 | -0.12% | -0.64% | -3.83% | $1.33B | $75.87M | ||
| 62 | Sky SKY | $0.05677 | -0.78% | -0.44% | -11.68% | $1.33B | $7.17M | ||
| 63 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | 0.00% | $1.32B | $6.68M | ||
| 64 | Mantle MNT | $0.3975 | -0.43% | -1.07% | -11.84% | $1.32B | $23.01M | ||
| 65 | JUST JST | $0.1449 | -0.05% | -0.29% | +1.10% | $1.16B | $22.49M | ||
| 66 | Bitget Token BGB | $1.61 | -0.23% | -2.66% | -7.66% | $1.13B | $10.62M | ||
| 67 | Bitway BTW | $0.7299 | -5.88% | -12.86% | -39.62% | $1.10B | $9.82M | ||
| 68 | Worldcoin WLD | $0.2855 | -1.00% | -0.85% | -16.48% | $1.08B | $119.44M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | -0.01% | -0.03% | $1.06B | $39.84M | ||
| 70 | Ethereum Classic ETC | $6.32 | -0.56% | -1.07% | -9.67% | $1.00B | $24.44M | ||
| 71 | Arbitrum ARB | $0.1407 | -0.91% | -2.85% | -14.46% | $969.76M | $117.01M | ||
| 72 | Open USD OUSD | $0.9996 | -0.10% | -0.01% | -0.21% | $957.50M | $676226.00 | ||
| 73 | Venice Token VVV | $18.77 | -1.10% | +4.63% | -10.99% | $919.47M | $36.25M | ||
| 74 | KuCoin KCS | $6.43 | -0.52% | -0.69% | -9.72% | $897.83M | $4.19M | ||
| 75 | POL (ex-MATIC) POL | $0.08328 | -0.75% | -2.86% | -9.34% | $886.88M | $44.09M | ||
| 76 | Gate GT | $8.27 | -3.16% | -4.37% | -12.66% | $866.01M | $3.03M | ||
| 77 | Jupiter JUP | $0.2596 | -0.83% | +2.72% | +6.81% | $861.79M | $62.18M | ||
| 78 | Render RENDER | $1.51 | -1.06% | +3.63% | -3.86% | $841.97M | $34.03M | ||
| 79 | Injective INJ | $7.95 | -0.63% | +10.65% | -5.77% | $795.42M | $160.64M | ||
| 80 | Lighter LIT | $3.11 | -1.95% | -0.33% | -10.28% | $776.42M | $74.07M | ||
| 81 | Pi Network PI | $0.06795 | -0.98% | +0.26% | -9.56% | $773.73M | $3.71M | ||
| 82 | Midnight NIGHT | $0.04654 | -1.36% | +7.16% | +17.73% | $772.91M | $25.74M | ||
| 83 | Kaspa KAS | $0.02765 | -0.57% | -0.97% | -7.93% | $768.82M | $11.96M | ||
| 84 | Algorand ALGO | $0.08325 | -0.95% | -1.77% | -12.54% | $755.84M | $34.56M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.17% | -3.02% | -3.36% | $726.96M | $30.16M | ||
| 86 | GHO GHO | $0.9982 | +0.02% | -0.01% | -0.01% | $697.75M | $6.27M | ||
| 87 | NEXO NEXO | $0.6795 | -1.12% | -2.02% | -8.92% | $679.46M | $7.92M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $675.21M | $0.00 | ||
| 89 | LayerZero ZRO | $1.54 | -2.59% | +2.50% | -5.58% | $616.66M | $76.36M | ||
| 90 | Filecoin FIL | $0.6924 | -0.51% | -2.82% | -15.19% | $586.16M | $65.16M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 92 | PancakeSwap CAKE | $1.67 | -1.01% | -1.71% | -12.97% | $575.28M | $36.75M | ||
| 93 | XDC Network XDC | $0.02872 | -1.27% | -0.50% | -7.81% | $572.84M | $11.30M | ||
| 94 | Beldex BDX | $0.0727 | +0.31% | -0.31% | +1.88% | $572.28M | $10.12M | ||
| 95 | Pearl PRL | $1.51 | -1.08% | +13.80% | -13.90% | $571.40M | $19.44M | ||
| 96 | Ether.fi ETHFI | $0.5584 | +0.01% | -6.97% | -3.98% | $557.56M | $41.48M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.02% | -0.06% | $537.62M | $720052.00 | ||
| 98 | Stacks STX | $0.2778 | -0.45% | +0.71% | -20.11% | $522.86M | $17.07M | ||
| 99 | Dash DASH | $40.11 | -1.25% | +2.90% | -15.30% | $517.19M | $40.28M | ||
| 100 | EURC EURC | $1.10 | 0.00% | -0.36% | -1.16% | $513.52M | $42.05M |
