Cryptocurrency Prices

See prices in

Global Market Cap-5.7%

$2.75 Trillions

24h Volume$61.99 Trillions

Coins22,276

Exchanges1505

Market Dominance

BTC 59.49%ETH 10.56%


1	Bitcoin BTC	$81,442.21	+0.06%	-2.72%	-4.24%	$1.64T	$39.75B
2	Ethereum ETH	$2,378.37	-0.02%	-5.41%	-10.00%	$290.55B	$17.59B
3	Tether USDT	$0.99764	+0.85%	-0.14%	-1.59%	$183.63B	$69.50B
4	BNB BNB	$722.10	-0.02%	-3.08%	-8.95%	$96.14B	$876.21M
5	XRP XRP	$1.32	-0.34%	-4.06%	-10.05%	$83.42B	$2.36B
6	USDC USDC	$0.99845	+0.84%	-0.13%	-1.55%	$72.59B	$20.71B
7	Solana SOL	$103.93	-0.14%	-3.76%	-13.47%	$61.26B	$4.09B
8	TRON TRX	$0.33064709832	+0.84%	-0.21%	-3.13%	$31.39B	$524.80M
9	Figure Heloc FIGR_HELOC	$1.04	+0.84%	+1.19%	+0.51%	$24.75B	$42.95M
10	Zcash ZEC	$1,113.44	-0.41%	-12.09%	-17.74%	$18.93B	$1.07B
11	Hyperliquid HYPE	$79.68	-0.63%	-3.15%	-12.48%	$17.71B	$824.83M
12	Dogecoin DOGE	$0.08061233265	+0.20%	-5.27%	-11.86%	$12.60B	$977.53M
13	Monero XMR	$545.24	+0.37%	-2.06%	-4.76%	$10.26B	$107.09M
14	USDS USDS	$0.99764	+0.84%	-0.15%	-1.46%	$10.21B	$172.41M
15	WhiteBIT Coin WBT	$79.69	+0.13%	-2.97%	-6.05%	$9.46B	$162.23M
16	Chainlink LINK	$12.23	-0.65%	-6.12%	-10.57%	$9.38B	$365.58M
17	Cardano ADA	$0.22396	-0.32%	-5.56%	-15.57%	$8.41B	$458.02M
18	LEO Token LEO	$9.02	+0.83%	+0.21%	-0.04%	$8.30B	$229410.45
19	Stellar XLM	$0.18079718184	+0.04%	-5.10%	-12.13%	$6.36B	$203.36M
20	Rain RAIN	$0.00879301393	-0.14%	-10.84%	-21.80%	$6.24B	$11.97M
21	NEAR Protocol NEAR	$4.71	-2.09%	-7.68%	-15.00%	$6.17B	$1.16B
22	Bitcoin Cash BCH	$265.31	-0.08%	-5.38%	-14.39%	$5.33B	$163.69M
23	Ethena USDe USDE	$0.99764	+0.84%	-0.14%	-1.56%	$4.74B	$45.54M
24	Litecoin LTC	$58.47	-0.23%	-5.90%	-13.69%	$4.54B	$303.93M
25	Dai DAI	$0.99845	+0.84%	-0.11%	-1.51%	$4.52B	$298.72M
26	Uniswap UNI	$7.02	-1.09%	-6.40%	-14.59%	$4.39B	$454.76M
27	Canton CC	$0.1099442322	-1.30%	-12.09%	-9.74%	$4.38B	$23.58M
28	Avalanche AVAX	$9.70	-0.17%	-6.13%	-15.21%	$4.30B	$365.34M
29	Sui SUI	$1.00	-0.39%	-5.47%	-15.00%	$4.14B	$605.18M
30	USD1 USD1	$0.99845	+0.84%	-0.15%	-1.53%	$4.13B	$1.20B
31	Toncoin TON	$1.34	+0.10%	-2.69%	-8.50%	$3.79B	$37.55M
32	Hedera HBAR	$0.08225457372	-0.31%	-5.44%	-14.49%	$3.63B	$126.97M
33	Bitway BTW	$2.32	-1.96%	-7.16%	+62.93%	$3.49B	$62.16M
34	Tether Gold XAUT	$4,130.46	+0.54%	-0.77%	-1.40%	$3.34B	$368.76M
35	Global Dollar USDG	$1.00	+0.83%	-0.11%	-1.52%	$3.07B	$775.72M
36	Bittensor TAO	$266.02	-0.28%	-5.76%	-11.97%	$3.02B	$185.85M
37	Shiba Inu SHIB	$0.00000499211	+0.44%	-4.18%	-10.66%	$2.94B	$83.48M
38	PayPal USD PYUSD	$0.99764	+0.84%	-0.14%	-1.50%	$2.88B	$94.88M
39	Quant QNT	$196.14	-2.20%	-8.60%	-23.56%	$2.86B	$128.27M
40	Cronos CRO	$0.05649187114	-0.62%	-5.94%	-12.46%	$2.80B	$8.79M
41	Ethena ENA	$0.18812	-1.29%	-11.32%	-18.87%	$2.52B	$455.74M
42	OKB OKB	$117.73	-1.81%	-4.41%	-12.60%	$2.47B	$38.31M
43	Ripple USD RLUSD	$0.99845	+0.85%	-0.11%	-1.53%	$2.41B	$187.80M
44	Circle USYC USYC	$1.14	+0.84%	-0.11%	-1.49%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.96%	-0.05%	-1.46%	$2.35B	$2.68M
46	Aave AAVE	$152.27	-0.28%	-6.39%	-16.00%	$2.35B	$253.28M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99927	+0.84%	-0.12%	-1.55%	$2.17B	$0.00
48	Ondo ONDO	$0.43651	-0.53%	-7.37%	-10.05%	$2.13B	$223.96M
49	Pump.fun PUMP	$0.00440387730	-3.80%	-13.46%	-31.37%	$2.04B	$255.89M
50	Polkadot DOT	$1.11	-0.37%	-4.62%	-3.50%	$1.90B	$178.11M
51	Falcon USD USDF	$0.99275	+0.85%	-0.13%	-1.64%	$1.88B	$595907.43
52	Aster ASTER	$0.69142	+0.11%	-1.68%	-5.22%	$1.88B	$91.05M
53	MemeCore M	$0.80951530968	-1.65%	-3.62%	-25.34%	$1.85B	$1.38M
54	Worldcoin WLD	$0.48375	-0.11%	-6.84%	-9.96%	$1.84B	$262.40M
55	PAX Gold PAXG	$4,137.11	+0.55%	-0.69%	-1.42%	$1.82B	$207.02M
56	World Liberty Financial WLFI	$0.05686519289	+0.75%	-1.65%	+1.65%	$1.81B	$26.64M
57	USDD USDD	$0.99519	+0.80%	-0.21%	-1.69%	$1.75B	$2.89M
58	Mantle MNT	$0.51877	+0.25%	-4.87%	-12.81%	$1.71B	$28.21M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.88%	-0.05%	-1.27%	$1.68B	$0.00
60	Pepe PEPE	$0.00000397045	+0.18%	-5.88%	-5.99%	$1.67B	$302.79M
61	Internet Computer ICP	$2.93	+0.05%	-6.46%	-10.65%	$1.64B	$63.98M
62	Sky SKY	$0.06955731794	-0.80%	-10.68%	-14.65%	$1.63B	$15.53M
63	Morpho MORPHO	$2.30	+0.23%	-3.69%	-11.28%	$1.61B	$26.19M
64	United Stables U	$0.99927	+0.85%	-0.13%	-1.52%	$1.57B	$183.65M
65	HTX DAO HTX	$0.00000164818	+0.46%	-0.54%	-4.78%	$1.48B	$109.86M
66	Bitget Token BGB	$1.92	+0.66%	-2.43%	-3.59%	$1.34B	$7.83M
67	BFUSD BFUSD	$0.99682	+0.86%	-0.15%	-1.59%	$1.32B	$7.35M
68	USDGO USDGO	$0.99927	+0.85%	-0.10%	-1.51%	$1.26B	$18.06M
69	Ethereum Classic ETC	$7.75	-0.09%	-5.17%	-11.14%	$1.23B	$60.88M
70	Arbitrum ARB	$0.17753	-0.57%	-7.42%	-8.33%	$1.20B	$171.92M
71	JUST JST	$0.13763	+1.05%	-0.77%	-2.05%	$1.13B	$30.19M
72	Venice Token VVV	$22.24	-1.16%	-5.32%	-17.29%	$1.08B	$39.39M
73	Gate GT	$10.22	-0.56%	-4.81%	-8.63%	$1.07B	$3.30M
74	Jupiter JUP	$0.30702944844	-0.90%	-8.01%	-20.42%	$1.02B	$68.80M
75	Algorand ALGO	$0.11075863392	-0.39%	-8.44%	-9.81%	$1.00B	$63.92M
76	KuCoin KCS	$7.18	-0.34%	-3.33%	-8.17%	$1.00B	$7.34M
77	POL (ex-MATIC) POL	$0.09365619780	+0.36%	-7.28%	-11.11%	$999.84M	$80.07M
78	Kaspa KAS	$0.03594679607	-1.77%	-7.69%	-13.34%	$997.80M	$14.84M
79	Render RENDER	$1.88	-1.00%	-8.14%	-10.35%	$974.92M	$79.15M
80	Blockchain Capital BCAP	$105.66	+0.84%	-0.12%	-3.77%	$962.79M	$0.00
81	Cosmos Hub ATOM	$1.70	-0.66%	-7.83%	-4.85%	$909.12M	$57.11M
82	Filecoin FIL	$1.05	-1.21%	-12.71%	-4.10%	$878.50M	$198.39M
83	Pi Network PI	$0.07744724180	+0.44%	-4.02%	-7.36%	$871.00M	$5.78M
84	Aerodrome Finance AERO	$0.85919	-1.38%	-5.56%	+5.39%	$863.10M	$71.59M
85	NEXO NEXO	$0.81358	+0.29%	-2.97%	-4.75%	$813.75M	$3.17M
86	Open USD OUSD	$0.99682	+0.81%	+0.18%	-1.39%	$807.32M	$178430.45
87	Stacks STX	$0.42918	-0.95%	-1.32%	+11.48%	$805.36M	$49.64M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.84%	-0.08%	-1.48%	$803.33M	$0.00
89	Lighter LIT	$3.03	-0.94%	-10.98%	-17.66%	$757.48M	$91.62M
90	Injective INJ	$7.42	-1.80%	-10.42%	-3.58%	$742.08M	$136.66M
91	LayerZero ZRO	$1.82	-0.40%	-11.66%	-18.16%	$730.44M	$99.19M
92	Midnight NIGHT	$0.04333724736	-0.24%	-3.56%	-10.71%	$719.52M	$15.57M
93	Stable STABLE	$0.02607119794	-0.68%	-4.11%	-4.03%	$709.67M	$8.71M
94	PancakeSwap CAKE	$2.19	+0.13%	-5.30%	-5.85%	$697.05M	$106.61M
95	GHO GHO	$0.99682	+0.84%	-0.16%	-1.65%	$696.64M	$3.60M
96	Aptos APT	$0.78508325808	-0.08%	-5.89%	-1.89%	$692.57M	$74.06M
97	Pyth Network PYTH	$0.08795538576	-2.55%	+8.48%	+11.62%	$692.49M	$107.18M
98	XDC Network XDC	$0.03353030329	+0.23%	-3.17%	+1.76%	$668.79M	$12.66M
99	Beldex BDX	$0.08388337716	+1.89%	-3.24%	+11.16%	$657.55M	$2.51M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	+0.88%	-0.05%	-1.28%	$639.96M	$0.00