Cryptocurrency Prices

See prices in

Global Market Cap-5.0%

$2.83 Trillions

24h Volume$118.76 Billions

Coins21,655

Exchanges1501

Market Dominance

BTC 58.64%ETH 11.42%


1	Bitcoin BTC	$82,659.69	-0.38%	-2.62%	-3.54%	$1.66T	$31.74B
2	Ethereum ETH	$2,647.86	-0.40%	-2.32%	-4.25%	$323.33B	$12.92B
3	Tether USDT	$0.99759	0.00%	-0.25%	-2.25%	$183.31B	$57.65B
4	BNB BNB	$759.45	-0.36%	-2.60%	-4.98%	$101.15B	$917.02M
5	XRP XRP	$1.49	-0.16%	-3.47%	-2.06%	$93.45B	$3.33B
6	USDC USDC	$0.99759	0.00%	-0.24%	-2.24%	$74.96B	$13.76B
7	Solana SOL	$118.19	-0.57%	-4.80%	-0.24%	$69.50B	$3.91B
8	TRON TRX	$0.33335	+0.08%	-0.05%	-5.14%	$31.68B	$327.65M
9	Zcash ZEC	$1,554.03	-0.55%	-6.92%	-0.80%	$26.35B	$961.78M
10	Figure Heloc FIGR_HELOC	$1.03	-	-	+3.22%	$23.96B	$392456.53
11	Hyperliquid HYPE	$89.56	-0.17%	-3.83%	-8.53%	$19.93B	$938.37M
12	Dogecoin DOGE	$0.0926454648	-0.79%	-5.05%	-1.80%	$14.51B	$1.01B
13	Chainlink LINK	$13.85	-0.94%	-3.60%	+3.50%	$10.37B	$549.83M
14	Monero XMR	$528.82	-0.30%	-5.14%	-10.70%	$9.94B	$103.23M
15	WhiteBIT Coin WBT	$82.62	-0.39%	-2.52%	-5.32%	$9.82B	$89.58M
16	USDS USDS	$0.99842	-0.01%	-0.25%	-2.29%	$9.74B	$75.26M
17	Cardano ADA	$0.24567	-0.87%	-4.40%	+0.12%	$9.21B	$491.19M
18	Rain RAIN	$0.01256950799	+0.23%	-0.94%	-12.67%	$8.92B	$23.35M
19	LEO Token LEO	$8.98	-0.60%	-0.46%	-1.34%	$8.26B	$412033.84
20	Stellar XLM	$0.21341	+0.65%	-2.10%	-0.07%	$7.46B	$300.19M
21	NEAR Protocol NEAR	$5.06	-3.24%	-3.20%	+13.59%	$6.63B	$1.22B
22	Bitcoin Cash BCH	$308.22	0.00%	-9.31%	+14.64%	$6.20B	$293.90M
23	Litecoin LTC	$71.80	-0.57%	-0.03%	+15.76%	$5.58B	$475.30M
24	Uniswap UNI	$8.94	-0.71%	-10.58%	-2.09%	$5.55B	$914.46M
25	Canton CC	$0.13400504729	+2.01%	-2.67%	+20.35%	$5.31B	$40.21M
26	Hedera HBAR	$0.11580683099	+5.43%	+22.33%	+24.28%	$5.08B	$663.41M
27	Avalanche AVAX	$10.49	-0.97%	-4.98%	-8.86%	$4.93B	$545.62M
28	Ethena USDe USDE	$0.99759	0.00%	-0.24%	-2.25%	$4.93B	$31.85M
29	Toncoin TON	$1.70	+2.27%	+4.65%	+15.01%	$4.80B	$167.34M
30	Sui SUI	$1.17	-1.58%	-6.55%	+14.58%	$4.79B	$1.33B
31	Dai DAI	$0.99759	+0.02%	-0.23%	-2.23%	$4.59B	$147.07M
32	USD1 USD1	$0.99759	0.00%	-0.25%	-2.25%	$4.41B	$794.10M
33	Bittensor TAO	$304.84	-1.91%	-7.82%	+5.31%	$3.46B	$292.74M
34	Bitway BTW	$1.27	+1.34%	+13.03%	+69.64%	$3.44B	$35.75M
35	Shiba Inu SHIB	$0.00000564516	-0.82%	-5.34%	-4.15%	$3.33B	$95.87M
36	Quant QNT	$222.73	-11.82%	+28.79%	+206.72%	$3.24B	$1.33B
37	Global Dollar USDG	$0.99842	0.00%	-0.25%	-2.25%	$3.24B	$620.81M
38	Cronos CRO	$0.06443268735	-1.04%	-7.16%	-1.39%	$3.21B	$12.46M
39	Tether Gold XAUT	$4,151.22	+0.23%	-3.01%	-6.61%	$2.86B	$241.37M
40	PayPal USD PYUSD	$0.99842	-0.01%	-0.24%	-2.26%	$2.73B	$46.03M
41	MemeCore M	$1.16	-0.31%	-4.55%	-26.00%	$2.65B	$1.81M
42	Ethena ENA	$0.26139	-1.17%	-4.13%	+15.44%	$2.64B	$589.13M
43	Ondo ONDO	$0.51947	-1.71%	-4.93%	+13.00%	$2.53B	$650.09M
44	Ripple USD RLUSD	$0.99842	-0.01%	-0.23%	-2.23%	$2.49B	$183.88M
45	OKB OKB	$117.27	-0.34%	-3.77%	-6.21%	$2.46B	$27.62M
46	Circle USYC USYC	$1.14	0.00%	-0.24%	-2.18%	$2.40B	$0.00
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99759	0.00%	-0.24%	-2.25%	$2.28B	$0.00
48	Aave AAVE	$147.67	-0.94%	-5.27%	+1.04%	$2.28B	$260.65M
49	Ondo US Dollar Yield USDY	$1.14	+0.02%	-0.12%	-1.30%	$2.27B	$3.49M
50	Pump.fun PUMP	$0.00482773862	-2.39%	+7.67%	+4.93%	$2.25B	$446.93M
51	Mantle MNT	$0.65596	+0.03%	-4.91%	+2.85%	$2.16B	$44.50M
52	Polkadot DOT	$1.20	-1.62%	-4.44%	-1.80%	$2.04B	$209.69M
53	Aster ASTER	$0.6998041359	-0.29%	-5.15%	-9.58%	$1.90B	$140.46M
54	Worldcoin WLD	$0.5095500564	-1.36%	-11.11%	+9.17%	$1.89B	$656.87M
55	Sky SKY	$0.08054737332	+0.74%	+4.90%	+8.80%	$1.89B	$52.14M
56	PAX Gold PAXG	$4,154.79	+0.21%	-2.93%	-6.44%	$1.81B	$154.77M
57	World Liberty Financial WLFI	$0.05631975708	-0.76%	-3.14%	-5.89%	$1.79B	$45.03M
58	Morpho MORPHO	$2.55	-0.95%	-7.23%	-12.23%	$1.78B	$29.04M
59	Pepe PEPE	$0.00000418360	-0.64%	-5.24%	-2.08%	$1.76B	$280.17M
60	Internet Computer ICP	$2.98	-0.81%	-7.70%	-2.38%	$1.66B	$75.08M
61	USDD USDD	$0.99676	+0.04%	-0.29%	-2.27%	$1.54B	$1.49M
62	HTX DAO HTX	$0.00000169938	-0.29%	-0.88%	-3.53%	$1.53B	$63.86M
63	United Stables U	$0.99842	0.00%	-0.28%	-2.26%	$1.49B	$117.54M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	0.00%	-0.39%	-3.11%	$1.48B	$0.00
65	Ethereum Classic ETC	$9.11	-0.90%	-4.29%	+0.90%	$1.44B	$91.57M
66	Arbitrum ARB	$0.20679791250	-1.81%	-10.19%	-7.58%	$1.40B	$347.59M
67	USDGO USDGO	$0.99759	-0.01%	-0.22%	-2.24%	$1.40B	$22.24M
68	Bitget Token BGB	$1.96	-1.42%	-4.25%	-5.57%	$1.37B	$21.97M
69	Falcon USD USDF	$0.99428	+0.01%	-0.28%	-2.27%	$1.37B	$316920.20
70	Venice Token VVV	$28.07	-1.09%	-9.31%	-21.09%	$1.35B	$47.12M
71	BFUSD BFUSD	$0.99676	0.00%	-0.29%	-2.29%	$1.32B	$2.67M
72	Kaspa KAS	$0.04738509463	-0.39%	-3.33%	+11.88%	$1.31B	$28.58M
73	POL (ex-MATIC) POL	$0.11332	-0.70%	-5.50%	-0.17%	$1.20B	$127.97M
74	Algorand ALGO	$0.12821	+3.21%	+8.80%	+9.78%	$1.16B	$110.68M
75	Gate GT	$10.86	-0.16%	-5.03%	-2.54%	$1.16B	$3.80M
76	Jupiter JUP	$0.34163	-0.98%	-0.82%	+6.93%	$1.13B	$120.03M
77	Lighter LIT	$4.38	-0.18%	-8.68%	-13.54%	$1.09B	$87.27M
78	JUST JST	$0.12821	-0.15%	+1.52%	+10.88%	$1.05B	$27.77M
79	Render RENDER	$1.94	-0.94%	-5.77%	+4.99%	$1.01B	$96.78M
80	PancakeSwap CAKE	$2.64	-0.96%	-4.69%	+2.24%	$1.00B	$115.72M
81	Pi Network PI	$0.08850950654	-0.36%	-3.08%	-2.55%	$998.50M	$7.20M
82	KuCoin KCS	$7.27	-0.04%	-1.54%	-1.83%	$996.44M	$3.06M
83	Blockchain Capital BCAP	$107.27	0.00%	-0.24%	-1.34%	$977.49M	$0.00
84	Cosmos Hub ATOM	$1.77	-0.68%	-6.24%	-3.91%	$942.25M	$60.60M
85	Filecoin FIL	$1.05	-1.52%	-7.72%	+3.46%	$874.09M	$155.93M
86	NEXO NEXO	$0.85118	-0.59%	-2.38%	-1.79%	$851.18M	$5.93M
87	Dash DASH	$64.55	-1.27%	-9.23%	+6.51%	$829.51M	$167.59M
88	Aerodrome Finance AERO	$0.78169	-1.48%	-8.80%	+10.89%	$778.72M	$60.35M
89	VeChain VET	$0.00885814722	-0.81%	-5.09%	-1.92%	$762.17M	$12.25M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	0.00%	-0.24%	-2.18%	$749.35M	$0.00
91	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	0.00%	-0.41%	-3.12%	$748.03M	$0.00
92	Injective INJ	$7.36	-2.39%	-6.12%	-8.64%	$736.86M	$86.44M
93	Stable STABLE	$0.02732933676	-1.35%	-0.72%	+3.07%	$730.82M	$9.01M
94	Aptos APT	$0.82305569174	-1.59%	-3.91%	+3.20%	$717.51M	$95.46M
95	GHO GHO	$0.99759	+0.02%	-0.22%	-2.21%	$696.99M	$6.13M
96	XDC Network XDC	$0.03485463008	+1.38%	+11.65%	+17.28%	$695.17M	$30.77M
97	Akedo AKE	$0.02992125908	+1.25%	-9.50%	-27.56%	$681.52M	$13.63M
98	Ether.fi ETHFI	$0.67250681144	-1.46%	-8.59%	-13.74%	$649.35M	$64.67M
99	Pyth Network PYTH	$0.08136712024	-0.08%	-5.59%	+23.10%	$641.16M	$59.85M
100	Flare FLR	$0.00700805037	-0.95%	-4.85%	+0.20%	$609.23M	$5.08M