Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.9%
$2.49 Trillions24h Volume$49.31 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.25%ETH 10.41%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,933.35 | +0.74% | -1.03% | -3.99% | $1.51T | $18.06B | ||
| 2 | Ethereum ETH | $2,130.20 | +0.94% | -4.59% | -5.80% | $260.31B | $8.98B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | 0.00% | $176.89B | $31.75B | ||
| 4 | BNB BNB | $685.50 | +0.71% | -1.39% | -3.36% | $90.17B | $709.65M | ||
| 5 | XRP XRP | $1.11 | +0.41% | -4.03% | -10.70% | $70.68B | $1.71B | ||
| 6 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.03% | $70.35B | $6.92B | ||
| 7 | Solana SOL | $87.12 | +1.40% | -2.48% | -7.43% | $51.50B | $1.96B | ||
| 8 | TRON TRX | $0.3191 | 0.00% | -0.33% | +1.94% | $30.33B | $291.79M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.90% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,228.74 | +1.93% | -1.95% | -0.03% | $20.94B | $747.71M | ||
| 11 | Hyperliquid HYPE | $74.41 | +0.81% | -4.02% | -14.71% | $17.82B | $702.36M | ||
| 12 | Monero XMR | $601.60 | +0.47% | +0.32% | +0.32% | $11.32B | $94.03M | ||
| 13 | Dogecoin DOGE | $0.06921 | +0.98% | -3.02% | -7.94% | $10.84B | $506.58M | ||
| 14 | USDS USDS | $1.00 | +0.01% | 0.00% | -0.02% | $8.63B | $92.65M | ||
| 15 | WhiteBIT Coin WBT | $72.34 | +0.75% | -0.52% | -3.32% | $8.58B | $100.02M | ||
| 16 | LEO Token LEO | $9.28 | -0.34% | -0.41% | -1.34% | $8.53B | $1.18M | ||
| 17 | Chainlink LINK | $10.49 | +1.58% | -2.66% | -7.34% | $8.04B | $221.31M | ||
| 18 | Cardano ADA | $0.1765 | +1.25% | -2.26% | -8.28% | $6.63B | $171.51M | ||
| 19 | Stellar XLM | $0.147 | +0.77% | -2.74% | -12.45% | $5.20B | $114.79M | ||
| 20 | Ethena USDe USDE | $0.999 | +0.01% | +0.02% | +0.04% | $4.93B | $23.76M | ||
| 21 | Bitcoin Cash BCH | $240.86 | +1.28% | -2.90% | -14.95% | $4.85B | $139.07M | ||
| 22 | NEAR Protocol NEAR | $3.60 | +1.37% | -2.93% | -15.45% | $4.71B | $450.67M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.02% | +0.01% | $4.48B | $66.77M | ||
| 24 | Uniswap UNI | $6.89 | +2.24% | -3.54% | -3.98% | $4.19B | $305.00M | ||
| 25 | Litecoin LTC | $50.58 | +1.43% | -2.82% | -8.75% | $3.94B | $171.87M | ||
| 26 | Canton CC | $0.09099 | +1.06% | -1.88% | -6.57% | $3.64B | $9.36M | ||
| 27 | Avalanche AVAX | $7.97 | +1.17% | -2.85% | -7.80% | $3.55B | $149.86M | ||
| 28 | Rain RAIN | $0.004906 | +1.42% | -12.41% | -19.01% | $3.51B | $12.39M | ||
| 29 | Sui SUI | $0.8323 | +2.13% | -2.35% | -7.06% | $3.44B | $261.36M | ||
| 30 | USD1 USD1 | $0.9978 | -0.02% | -0.03% | -0.03% | $3.41B | $633.97M | ||
| 31 | Tether Gold XAUT | $4,093.36 | +1.14% | +0.87% | +5.15% | $3.31B | $159.11M | ||
| 32 | Hedera HBAR | $0.06646 | +1.52% | -0.52% | -7.32% | $2.95B | $40.98M | ||
| 33 | Toncoin TON | $1.00 | -0.73% | -5.27% | -16.90% | $2.87B | $32.54M | ||
| 34 | Quant QNT | $195.87 | +1.59% | +0.31% | -2.03% | $2.85B | $43.79M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | 0.00% | 0.00% | $2.79B | $18.88M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.02% | -0.02% | $2.71B | $310.49M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.01% | $2.69B | $86.70M | ||
| 38 | Shiba Inu SHIB | $0.000004392 | +1.20% | -1.89% | -6.26% | $2.59B | $47.35M | ||
| 39 | Bittensor TAO | $217.97 | +1.47% | -1.73% | -5.95% | $2.55B | $65.33M | ||
| 40 | Cronos CRO | $0.04803 | +1.42% | -1.51% | -6.24% | $2.44B | $4.34M | ||
| 41 | Ondo US Dollar Yield USDY | $1.14 | -0.58% | -0.78% | -0.45% | $2.39B | $2.19M | ||
| 42 | Pepe PEPE | $0.000005061 | +2.61% | +4.81% | +3.86% | $2.13B | $380.41M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $99.66 | +0.64% | -2.35% | -11.88% | $2.09B | $14.14M | ||
| 45 | Ethena ENA | $0.1515 | +2.59% | -3.52% | -16.82% | $2.04B | $248.47M | ||
| 46 | Aave AAVE | $128.23 | +2.05% | -2.12% | -4.53% | $1.98B | $168.64M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.04% | -0.04% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,094.92 | +1.14% | +0.85% | +4.73% | $1.83B | $57.88M | ||
| 49 | Falcon USD USDF | $0.9954 | -0.01% | +0.11% | +0.36% | $1.82B | $650352.00 | ||
| 50 | MemeCore M | $0.7841 | +2.11% | -4.41% | -7.80% | $1.80B | $2.08M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Bitway BTW | $1.14 | +1.41% | -6.98% | +8.23% | $1.72B | $9.01M | ||
| 53 | Ondo ONDO | $0.3536 | +1.46% | -2.45% | -12.00% | $1.72B | $79.11M | ||
| 54 | Aster ASTER | $0.6411 | +2.03% | -5.98% | -7.16% | $1.65B | $68.64M | ||
| 55 | Pump.fun PUMP | $0.003557 | +2.07% | -2.98% | -14.19% | $1.63B | $132.93M | ||
| 56 | United Stables U | $0.9994 | -0.03% | +0.04% | +0.07% | $1.61B | $119.94M | ||
| 57 | USDD USDD | $0.9986 | 0.00% | -0.06% | -0.04% | $1.52B | $1.91M | ||
| 58 | Polkadot DOT | $0.8661 | +1.16% | -3.13% | -8.60% | $1.48B | $63.07M | ||
| 59 | World Liberty Financial WLFI | $0.04626 | +0.36% | -0.20% | -7.22% | $1.47B | $19.50M | ||
| 60 | Mantle MNT | $0.4445 | +0.25% | -1.93% | -6.71% | $1.47B | $29.17M | ||
| 61 | Sky SKY | $0.06211 | +0.55% | -2.92% | -7.62% | $1.45B | $5.97M | ||
| 62 | Morpho MORPHO | $2.03 | +1.29% | -3.34% | -9.10% | $1.43B | $14.15M | ||
| 63 | HTX DAO HTX | $0.00000154 | -0.12% | -0.47% | -0.13% | $1.37B | $68.09M | ||
| 64 | BFUSD BFUSD | $0.9988 | -0.02% | -0.01% | +0.03% | $1.32B | $6.55M | ||
| 65 | Internet Computer ICP | $2.34 | +2.25% | -3.23% | -6.39% | $1.31B | $28.51M | ||
| 66 | Bitget Token BGB | $1.73 | +0.28% | -0.65% | -2.84% | $1.21B | $6.03M | ||
| 67 | Worldcoin WLD | $0.3157 | +1.95% | -4.69% | -18.94% | $1.18B | $144.97M | ||
| 68 | Arbitrum ARB | $0.1701 | +2.96% | +1.27% | +4.22% | $1.17B | $133.10M | ||
| 69 | JUST JST | $0.1417 | -0.24% | -1.46% | +2.80% | $1.14B | $23.36M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.02% | -0.02% | $1.12B | $25.55M | ||
| 71 | Ethereum Classic ETC | $6.69 | +1.24% | -2.77% | -6.04% | $1.06B | $27.84M | ||
| 72 | Gate GT | $9.63 | -0.65% | +0.04% | +0.20% | $1.01B | $10.51M | ||
| 73 | Venice Token VVV | $20.13 | +1.55% | -1.69% | -11.21% | $985.66M | $16.34M | ||
| 74 | KuCoin KCS | $6.92 | +0.66% | -2.77% | -1.92% | $964.39M | $3.56M | ||
| 75 | POL (ex-MATIC) POL | $0.08743 | +0.69% | -3.17% | -3.83% | $930.70M | $37.48M | ||
| 76 | Open USD OUSD | $1.00 | -0.10% | +0.13% | -0.07% | $912.83M | $477541.00 | ||
| 77 | Algorand ALGO | $0.09198 | +1.63% | -2.93% | -1.60% | $835.30M | $32.83M | ||
| 78 | Render RENDER | $1.54 | +2.11% | +0.13% | -2.03% | $823.96M | $23.62M | ||
| 79 | Injective INJ | $8.12 | +2.14% | -1.03% | +14.07% | $812.02M | $69.71M | ||
| 80 | Kaspa KAS | $0.02915 | +1.66% | -1.88% | -11.62% | $809.41M | $7.13M | ||
| 81 | Pi Network PI | $0.06944 | +0.93% | -5.30% | -10.03% | $788.76M | $7.06M | ||
| 82 | Jupiter JUP | $0.234 | +1.73% | -2.83% | -8.78% | $776.49M | $36.91M | ||
| 83 | Lighter LIT | $3.08 | +1.61% | -5.70% | -1.81% | $771.17M | $53.33M | ||
| 84 | NEXO NEXO | $0.7185 | +0.33% | -1.44% | -6.17% | $722.48M | $3.58M | ||
| 85 | Cosmos Hub ATOM | $1.32 | +1.54% | -3.46% | -9.82% | $712.70M | $34.17M | ||
| 86 | GHO GHO | $0.9987 | -0.02% | +0.03% | +0.01% | $698.11M | $6.21M | ||
| 87 | Midnight NIGHT | $0.03891 | -0.38% | -3.25% | -7.26% | $646.15M | $9.22M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.86M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | +2.51% | -2.59% | -12.38% | $634.06M | $34.42M | ||
| 90 | Filecoin FIL | $0.7481 | +1.56% | -4.42% | -14.44% | $632.53M | $59.28M | ||
| 91 | Pearl PRL | $1.68 | -1.45% | -6.29% | +10.46% | $627.19M | $8.92M | ||
| 92 | PancakeSwap CAKE | $1.86 | +1.19% | -2.15% | -2.69% | $609.61M | $38.28M | ||
| 93 | XDC Network XDC | $0.0305 | +1.10% | -1.31% | -1.41% | $608.28M | $6.12M | ||
| 94 | Stacks STX | $0.3206 | +1.46% | -5.89% | -2.01% | $603.17M | $10.26M | ||
| 95 | Dash DASH | $45.69 | +1.85% | -2.91% | -4.62% | $588.79M | $42.67M | ||
| 96 | Ether.fi ETHFI | $0.5878 | +2.72% | -1.13% | -3.77% | $586.93M | $27.41M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07249 | +0.17% | +0.56% | -1.05% | $570.88M | $8.05M | ||
| 99 | Usual USD USD0 | $0.9977 | +0.01% | -0.04% | -0.13% | $538.88M | $2.65M | ||
| 100 | EURC EURC | $1.11 | 0.00% | +0.14% | -0.08% | $515.61M | $14.65M |
