Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.1%
$2.38 Trillions24h Volume$73.05 Billions
Coins22,431
Exchanges1525
Market Dominance
BTC 59.24%ETH 10.20%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $70,173.95 | -0.91% | -4.84% | -7.61% | $1.41T | $30.65B | ||
| 2 | Ethereum ETH | $1,988.30 | -1.00% | -3.27% | -11.05% | $243.00B | $10.90B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.01% | $175.56B | $46.43B | ||
| 4 | BNB BNB | $645.55 | -1.03% | -4.92% | -6.67% | $84.90B | $754.50M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.17B | $13.60B | ||
| 6 | XRP XRP | $1.02 | -0.99% | -2.84% | -16.00% | $64.73B | $1.51B | ||
| 7 | Solana SOL | $80.14 | -1.28% | -3.83% | -10.89% | $47.40B | $2.37B | ||
| 8 | TRON TRX | $0.3148 | -0.02% | -0.68% | -1.09% | $29.92B | $227.15M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.12% | -3.21% | $26.61B | $514.93M | ||
| 10 | Hyperliquid HYPE | $72.24 | -0.66% | +0.11% | -6.71% | $17.29B | $703.89M | ||
| 11 | Zcash ZEC | $947.03 | -0.76% | -4.24% | -27.23% | $16.13B | $756.81M | ||
| 12 | Dogecoin DOGE | $0.06523 | -1.41% | -3.25% | -9.09% | $10.22B | $546.31M | ||
| 13 | Monero XMR | $537.24 | -0.73% | -6.10% | -13.06% | $10.12B | $163.88M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.01% | -0.03% | $8.60B | $173.01M | ||
| 15 | LEO Token LEO | $9.27 | +0.41% | +0.43% | -0.86% | $8.53B | $161030.00 | ||
| 16 | WhiteBIT Coin WBT | $67.88 | -0.98% | -4.60% | -6.98% | $8.05B | $132.74M | ||
| 17 | Chainlink LINK | $9.94 | -1.47% | -2.06% | -8.39% | $7.62B | $260.39M | ||
| 18 | Cardano ADA | $0.1715 | -1.62% | -1.19% | -7.37% | $6.44B | $246.24M | ||
| 19 | Stellar XLM | $0.1453 | -1.29% | -1.31% | -6.06% | $5.14B | $138.08M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.02% | +0.03% | $4.93B | $25.15M | ||
| 21 | Bitcoin Cash BCH | $222.94 | -0.66% | -2.82% | -18.82% | $4.48B | $83.94M | ||
| 22 | Dai DAI | $0.9998 | 0.00% | -0.01% | -0.02% | $4.48B | $150.96M | ||
| 23 | NEAR Protocol NEAR | $3.40 | -0.88% | -4.40% | -8.34% | $4.46B | $422.92M | ||
| 24 | Litecoin LTC | $49.42 | -1.33% | -1.07% | -5.47% | $3.85B | $212.18M | ||
| 25 | Avalanche AVAX | $8.24 | -1.47% | -3.93% | -0.25% | $3.68B | $220.11M | ||
| 26 | Uniswap UNI | $5.89 | -2.38% | -5.25% | -14.79% | $3.58B | $420.27M | ||
| 27 | Canton CC | $0.08737 | -1.01% | -4.27% | -8.76% | $3.50B | $8.79M | ||
| 28 | Toncoin TON | $1.15 | -0.48% | -3.72% | +3.39% | $3.28B | $148.14M | ||
| 29 | Sui SUI | $0.7899 | -1.50% | -3.77% | -8.25% | $3.27B | $299.26M | ||
| 30 | Tether Gold XAUT | $3,909.48 | +0.02% | -1.58% | -3.45% | $3.16B | $299.53M | ||
| 31 | USD1 USD1 | $0.9985 | +0.01% | +0.01% | +0.01% | $3.15B | $1.03B | ||
| 32 | Hedera HBAR | $0.06249 | -1.74% | -4.56% | -8.65% | $2.77B | $58.98M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.02% | -0.01% | -0.06% | $2.69B | $143.56M | ||
| 34 | Rain RAIN | $0.003751 | -0.04% | -1.69% | -39.03% | $2.68B | $13.78M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | 0.00% | -0.02% | $2.67B | $56.48M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.03% | $2.67B | $555.94M | ||
| 37 | Shiba Inu SHIB | $0.000004284 | -1.09% | -1.82% | -6.59% | $2.52B | $45.97M | ||
| 38 | Bittensor TAO | $207.61 | -1.28% | -3.55% | -5.38% | $2.43B | $102.86M | ||
| 39 | Cronos CRO | $0.04721 | -0.65% | -4.09% | -3.44% | $2.40B | $5.27M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | 0.00% | +0.24% | $2.39B | $4.57M | ||
| 41 | Quant QNT | $161.91 | +0.24% | -2.38% | -14.73% | $2.36B | $52.27M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $95.65 | -1.57% | -2.50% | -10.36% | $2.01B | $16.09M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.04% | -0.14% | -1.31% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004565 | +0.38% | -0.57% | -6.36% | $1.92B | $488.03M | ||
| 46 | MemeCore M | $0.8141 | -1.12% | +3.87% | -0.86% | $1.87B | $2.03M | ||
| 47 | Ethena ENA | $0.1379 | -1.33% | -4.72% | -14.96% | $1.86B | $271.64M | ||
| 48 | Falcon USD USDF | $0.995 | 0.00% | +0.03% | +0.08% | $1.82B | $577335.00 | ||
| 49 | PAX Gold PAXG | $3,911.56 | -0.02% | -1.56% | -3.61% | $1.75B | $127.43M | ||
| 50 | Aave AAVE | $112.77 | -0.80% | -5.22% | -13.65% | $1.74B | $207.69M | ||
| 51 | Aster ASTER | $0.6639 | -0.16% | +1.35% | -4.29% | $1.71B | $89.87M | ||
| 52 | Ondo ONDO | $0.3444 | -1.91% | -3.71% | -7.94% | $1.68B | $88.14M | ||
| 53 | United Stables U | $0.9993 | +0.01% | -0.02% | 0.00% | $1.62B | $250.28M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003395 | -1.26% | -2.55% | -12.84% | $1.56B | $74.81M | ||
| 56 | USDD USDD | $0.9989 | -0.03% | +0.01% | +0.06% | $1.49B | $1.77M | ||
| 57 | World Liberty Financial WLFI | $0.04671 | -0.70% | -1.39% | -0.79% | $1.48B | $47.60M | ||
| 58 | Internet Computer ICP | $2.56 | -0.71% | -1.02% | +5.92% | $1.43B | $48.16M | ||
| 59 | Polkadot DOT | $0.8239 | -1.19% | -2.64% | -10.83% | $1.41B | $68.43M | ||
| 60 | Morpho MORPHO | $1.99 | -0.86% | -0.52% | -5.86% | $1.40B | $15.25M | ||
| 61 | Bitway BTW | $0.9142 | -1.56% | -11.91% | -20.40% | $1.38B | $6.31M | ||
| 62 | Mantle MNT | $0.4125 | -0.95% | -3.58% | -5.87% | $1.37B | $18.40M | ||
| 63 | Sky SKY | $0.05833 | -0.42% | -0.78% | -9.66% | $1.37B | $7.64M | ||
| 64 | HTX DAO HTX | $0.000001518 | -0.13% | -0.35% | -2.29% | $1.35B | $54.39M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | +0.01% | +0.03% | $1.32B | $2.15M | ||
| 66 | Bitget Token BGB | $1.67 | -0.37% | -1.70% | -2.93% | $1.17B | $9.02M | ||
| 67 | JUST JST | $0.1458 | -0.16% | +1.14% | +3.69% | $1.17B | $33.89M | ||
| 68 | Worldcoin WLD | $0.2968 | -0.90% | -3.26% | -14.24% | $1.11B | $116.11M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | 0.00% | -0.02% | $1.07B | $45.50M | ||
| 70 | Ethereum Classic ETC | $6.56 | -1.16% | -1.01% | -5.92% | $1.04B | $23.29M | ||
| 71 | Arbitrum ARB | $0.1473 | -1.37% | -2.53% | -9.99% | $1.02B | $151.10M | ||
| 72 | Gate GT | $9.12 | -0.45% | -7.39% | -4.08% | $955.16M | $6.22M | ||
| 73 | Open USD OUSD | $0.9989 | -0.10% | -0.15% | -0.12% | $953.19M | $630668.00 | ||
| 74 | POL (ex-MATIC) POL | $0.08719 | -1.06% | +0.42% | -6.90% | $928.51M | $59.40M | ||
| 75 | KuCoin KCS | $6.55 | -1.11% | -3.17% | -8.61% | $914.63M | $3.96M | ||
| 76 | Venice Token VVV | $18.53 | -1.23% | -6.31% | -11.69% | $907.46M | $27.22M | ||
| 77 | Jupiter JUP | $0.2589 | -1.94% | +0.73% | +5.38% | $859.47M | $61.16M | ||
| 78 | Render RENDER | $1.49 | -1.67% | -3.83% | -2.38% | $831.68M | $32.10M | ||
| 79 | Lighter LIT | $3.26 | -0.46% | -0.69% | -3.86% | $813.83M | $60.65M | ||
| 80 | Kaspa KAS | $0.02849 | -0.95% | -1.65% | -5.19% | $792.30M | $10.19M | ||
| 81 | Algorand ALGO | $0.08667 | -1.24% | -2.80% | -6.77% | $786.96M | $33.48M | ||
| 82 | Pi Network PI | $0.06876 | -0.09% | -2.99% | -8.77% | $782.47M | $3.00M | ||
| 83 | Cosmos Hub ATOM | $1.40 | -1.30% | +0.58% | -0.45% | $758.50M | $33.82M | ||
| 84 | Injective INJ | $7.41 | -1.00% | -0.97% | -10.19% | $741.50M | $73.62M | ||
| 85 | Midnight NIGHT | $0.04434 | -1.14% | -6.81% | +12.83% | $736.36M | $23.64M | ||
| 86 | NEXO NEXO | $0.7166 | -0.72% | -0.14% | -4.78% | $716.64M | $4.55M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | 0.00% | -0.02% | $697.82M | $10.79M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.58M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | -0.96% | +1.23% | -1.64% | $627.13M | $42.97M | ||
| 90 | Filecoin FIL | $0.7327 | -1.08% | -2.47% | -8.44% | $620.20M | $59.64M | ||
| 91 | Ether.fi ETHFI | $0.6134 | -2.35% | -0.08% | +9.37% | $612.54M | $29.98M | ||
| 92 | PancakeSwap CAKE | $1.75 | -1.10% | -3.62% | -8.80% | $592.91M | $39.60M | ||
| 93 | Beldex BDX | $0.0742 | +0.24% | +4.81% | +1.97% | $584.12M | $10.85M | ||
| 94 | XDC Network XDC | $0.02897 | -0.94% | -0.01% | -5.24% | $577.87M | $15.92M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.05% | $538.00M | $189947.00 | ||
| 97 | Stacks STX | $0.2811 | -1.46% | -8.43% | -18.01% | $529.14M | $13.70M | ||
| 98 | EURC EURC | $1.11 | -0.02% | -0.16% | -1.36% | $522.88M | $41.19M | ||
| 99 | Pyth Network PYTH | $0.06594 | -1.04% | +1.45% | +3.76% | $519.27M | $28.64M | ||
| 100 | Dash DASH | $40.18 | -1.44% | -4.99% | -10.51% | $518.06M | $39.96M |
