Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.74 Trillions

24h Volume$68.35 Billions

Coins22,396

Exchanges1509

Market Dominance

BTC 59.59%ETH 10.59%


1	Bitcoin BTC	$81,312.26	-0.15%	-1.50%	-5.10%	$1.63T	$24.43B
2	Ethereum ETH	$2,378.70	-0.13%	-2.10%	-7.90%	$290.56B	$9.31B
3	Tether USDT	$0.99776	-0.20%	+0.05%	-2.68%	$182.76B	$46.06B
4	BNB BNB	$726.10	-0.18%	+0.26%	-4.77%	$95.49B	$653.06M
5	XRP XRP	$1.29	-0.19%	-1.41%	-8.34%	$81.51B	$1.28B
6	USDC USDC	$0.99858	-0.20%	+0.07%	-2.66%	$71.97B	$16.24B
7	Solana SOL	$103.78	-0.17%	-1.32%	-5.99%	$61.19B	$2.38B
8	TRON TRX	$0.33177	-0.13%	+0.42%	-1.94%	$31.50B	$295.92M
9	Figure Heloc FIGR_HELOC	$1.02	-0.20%	-	-6.59%	$24.50B	$19.24M
10	Zcash ZEC	$1,128.16	+0.10%	-2.67%	-9.81%	$19.18B	$628.42M
11	Hyperliquid HYPE	$78.22	-0.02%	-1.76%	-8.00%	$17.40B	$515.96M
12	Dogecoin DOGE	$0.07885168186	-0.04%	-0.83%	-8.88%	$12.33B	$359.10M
13	Monero XMR	$613.92	+0.13%	+3.85%	+10.25%	$11.55B	$178.74M
14	USDS USDS	$0.99858	-0.20%	+0.09%	-2.65%	$10.04B	$80.86M
15	WhiteBIT Coin WBT	$79.36	-0.23%	-1.68%	-5.73%	$9.43B	$96.36M
16	Chainlink LINK	$11.90	-0.01%	-1.65%	-10.75%	$9.13B	$220.86M
17	LEO Token LEO	$9.00	-0.43%	-0.15%	-1.36%	$8.28B	$23137.40
18	Cardano ADA	$0.21549	-0.09%	-1.94%	-11.49%	$8.08B	$224.93M
19	Stellar XLM	$0.17564	-0.41%	-1.28%	-11.70%	$6.17B	$103.60M
20	NEAR Protocol NEAR	$4.70	-0.67%	-6.75%	-11.38%	$6.15B	$674.86M
21	Rain RAIN	$0.00819935579	-0.15%	-11.18%	-24.05%	$5.82B	$15.65M
22	Bitcoin Cash BCH	$272.43	-0.32%	-2.15%	-2.67%	$5.48B	$128.16M
23	Ethena USDe USDE	$0.99858	-0.20%	+0.07%	-2.64%	$4.68B	$44.61M
24	Litecoin LTC	$58.97	-0.11%	-1.42%	-7.36%	$4.58B	$212.40M
25	Dai DAI	$0.99858	-0.21%	+0.06%	-2.67%	$4.52B	$346.82M
26	Uniswap UNI	$7.11	-0.15%	-3.56%	-7.29%	$4.44B	$280.55M
27	Avalanche AVAX	$9.41	-0.33%	-3.29%	-11.55%	$4.18B	$201.34M
28	Canton CC	$0.10327361488	-0.53%	+0.54%	-17.46%	$4.11B	$17.88M
29	Sui SUI	$0.98638	+0.18%	-1.55%	-9.48%	$4.06B	$366.01M
30	USD1 USD1	$0.99776	-0.20%	+0.04%	-2.71%	$4.00B	$974.27M
31	Toncoin TON	$1.35	+0.18%	+0.12%	-5.26%	$3.81B	$23.31M
32	Hedera HBAR	$0.08213098507	-0.21%	-1.69%	-8.42%	$3.63B	$93.11M
33	Tether Gold XAUT	$4,103.77	-0.32%	-1.18%	-4.35%	$3.32B	$172.23M
34	Global Dollar USDG	$0.99858	-0.21%	+0.07%	-2.66%	$3.13B	$434.32M
35	Bittensor TAO	$262.20	-0.13%	-3.60%	-9.20%	$2.97B	$112.06M
36	Shiba Inu SHIB	$0.00000495266	-0.08%	-1.17%	-7.83%	$2.92B	$37.04M
37	PayPal USD PYUSD	$0.99858	-0.20%	+0.11%	-2.64%	$2.86B	$55.60M
38	Cronos CRO	$0.05625785446	-0.59%	-1.77%	-8.56%	$2.85B	$5.81M
39	Quant QNT	$192.45	+0.38%	-4.73%	-16.90%	$2.80B	$53.86M
40	Bitway BTW	$1.67	+9.90%	-23.24%	-9.92%	$2.51B	$36.46M
41	Ethena ENA	$0.18540459996	+0.01%	-2.24%	-16.12%	$2.49B	$279.65M
42	Ripple USD RLUSD	$0.99858	-0.20%	+0.06%	-2.68%	$2.40B	$110.43M
43	OKB OKB	$113.60	-0.46%	0.00%	-9.27%	$2.39B	$19.18M
44	Circle USYC USYC	$1.14	-0.20%	+0.08%	-2.61%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.12%	+0.13%	-2.59%	$2.35B	$3.73M
46	Aave AAVE	$147.64	-0.29%	-2.90%	-9.91%	$2.28B	$221.27M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99858	-0.20%	+0.07%	-2.67%	$2.19B	$0.00
48	Ondo ONDO	$0.43179	-0.09%	-1.36%	-11.50%	$2.10B	$94.57M
49	Worldcoin WLD	$0.53263	-0.34%	+6.27%	+1.11%	$2.03B	$390.81M
50	Pump.fun PUMP	$0.00439327584	-0.60%	-2.27%	-15.05%	$2.03B	$151.01M
51	Polkadot DOT	$1.13	-0.05%	+2.04%	-7.13%	$1.94B	$184.10M
52	Aster ASTER	$0.70095949634	-0.65%	-0.93%	-2.10%	$1.90B	$82.37M
53	Falcon USD USDF	$0.99370360154	-0.21%	+0.05%	-2.65%	$1.88B	$347391.38
54	PAX Gold PAXG	$4,108.29	-0.28%	-1.08%	-4.33%	$1.82B	$104.90M
55	MemeCore M	$0.78553	+2.53%	+6.92%	-13.31%	$1.80B	$3.17M
56	USDD USDD	$0.99776	-0.24%	+0.05%	-2.69%	$1.76B	$2.85M
57	Pepe PEPE	$0.00000416648	-0.16%	+2.07%	-1.12%	$1.75B	$257.53M
58	Mantle MNT	$0.52693	-0.15%	-1.16%	-5.99%	$1.74B	$21.30M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.35%	+0.13%	-2.33%	$1.71B	$0.00
60	World Liberty Financial WLFI	$0.05343303648	-0.82%	-6.11%	-8.68%	$1.70B	$52.96M
61	Morpho MORPHO	$2.42	-0.25%	-2.27%	-1.66%	$1.70B	$27.33M
62	Sky SKY	$0.07160756634	+0.40%	+1.19%	-10.00%	$1.68B	$8.27M
63	United Stables U	$0.99858	-0.21%	+0.02%	-2.68%	$1.58B	$140.03M
64	Internet Computer ICP	$2.80	-0.32%	-3.36%	-14.50%	$1.56B	$32.32M
65	HTX DAO HTX	$0.00000164424	-0.33%	-0.13%	-2.91%	$1.46B	$74.34M
66	BFUSD BFUSD	$0.99695	-0.22%	+0.05%	-2.67%	$1.32B	$931750.09
67	Arbitrum ARB	$0.18947	-0.08%	-3.94%	-1.63%	$1.30B	$240.86M
68	Bitget Token BGB	$1.86	-0.11%	-0.83%	-7.11%	$1.30B	$9.86M
69	USDGO USDGO	$0.99858	-0.19%	+0.09%	-2.63%	$1.28B	$11.83M
70	Ethereum Classic ETC	$7.69	-0.08%	-0.79%	-8.39%	$1.22B	$36.21M
71	Venice Token VVV	$24.23	-0.47%	+1.57%	+3.09%	$1.18B	$33.27M
72	JUST JST	$0.14067980611	-0.39%	+3.14%	-1.32%	$1.13B	$21.33M
73	Gate GT	$9.97	+0.72%	-1.99%	-9.78%	$1.04B	$3.04M
74	KuCoin KCS	$7.23	-0.47%	-3.05%	-9.63%	$1.01B	$12.39M
75	Algorand ALGO	$0.10977903945	-0.77%	-1.19%	-9.92%	$993.38M	$51.41M
76	Jupiter JUP	$0.29680999555	+0.48%	+0.73%	-13.08%	$985.00M	$55.75M
77	POL (ex-MATIC) POL	$0.09188912191	+0.01%	-0.68%	-14.96%	$975.08M	$41.94M
78	Kaspa KAS	$0.03482979914	-0.42%	-2.54%	-12.18%	$967.11M	$9.45M
79	Blockchain Capital BCAP	$105.62	-0.20%	+0.07%	-2.67%	$962.40M	$0.00
80	Render RENDER	$1.79	+0.09%	-1.24%	-19.46%	$927.27M	$40.44M
81	Cosmos Hub ATOM	$1.72	-0.31%	-1.12%	-9.00%	$922.71M	$47.97M
82	Pi Network PI	$0.07726362641	+0.13%	-0.79%	-6.02%	$870.75M	$3.23M
83	Injective INJ	$8.49	-0.55%	-0.70%	+3.92%	$848.88M	$120.76M
84	Filecoin FIL	$1.00	-0.03%	-3.35%	-17.44%	$839.44M	$103.76M
85	Open USD OUSD	$0.99776	-0.19%	+0.03%	-2.44%	$823.10M	$234646.84
86	Aerodrome Finance AERO	$0.8050462893	-0.23%	+1.57%	-12.15%	$808.30M	$46.65M
87	NEXO NEXO	$0.80748582351	-0.46%	+0.08%	-6.14%	$807.49M	$2.33M
88	Lighter LIT	$3.19	+0.83%	+2.30%	-7.85%	$798.87M	$64.40M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.20%	+0.08%	-2.59%	$787.32M	$0.00
90	LayerZero ZRO	$1.91	+0.16%	+2.71%	-11.27%	$762.92M	$89.29M
91	Akedo AKE	$0.03176826502	-8.16%	+6.98%	+24.51%	$726.82M	$11.86M
92	GHO GHO	$0.99776	-0.20%	+0.01%	-2.71%	$697.06M	$2.18M
93	Pearl PRL	$1.98	+0.34%	+6.83%	+16.58%	$692.58M	$749103.05
94	PancakeSwap CAKE	$2.16	-0.49%	-0.86%	-8.93%	$685.35M	$47.98M
95	Aptos APT	$0.76601374193	+0.07%	-1.59%	-11.47%	$676.65M	$44.03M
96	Stacks STX	$0.35129	-0.10%	-7.93%	-19.73%	$659.32M	$21.79M
97	Ether.fi ETHFI	$0.66924	-0.49%	-4.49%	-8.59%	$646.07M	$27.86M
98	Midnight NIGHT	$0.03872752426	-1.22%	-3.20%	-19.29%	$643.39M	$10.07M
99	XDC Network XDC	$0.03197042109	-0.99%	-3.85%	-9.78%	$637.78M	$7.21M
100	Dash DASH	$49.23	-0.68%	+0.18%	-4.44%	$633.38M	$50.27M