Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.72 Trillions

24h Volume$63.02 Billions

Coins22,522

Exchanges1517

Market Dominance

BTC 59.46%ETH 10.50%


1	Bitcoin BTC	$80,582.34	-0.27%	+1.05%	-5.32%	$1.62T	$24.01B
2	Ethereum ETH	$2,340.17	-0.32%	+1.45%	-7.16%	$285.89B	$9.36B
3	Tether USDT	$0.99610030325	-0.23%	-0.15%	-2.90%	$181.84B	$42.10B
4	BNB BNB	$742.03	-0.44%	+0.38%	-2.33%	$97.58B	$910.52M
5	XRP XRP	$1.32	-0.14%	+2.67%	-3.40%	$83.79B	$1.46B
6	USDC USDC	$0.9969068622	-0.23%	-0.16%	-2.90%	$70.94B	$10.35B
7	Solana SOL	$100.86	-0.35%	+0.63%	-7.91%	$59.50B	$2.02B
8	TRON TRX	$0.3306891695	-0.22%	+0.45%	-2.81%	$31.39B	$368.03M
9	Figure Heloc FIGR_HELOC	$1.03	+0.25%	-0.83%	-3.07%	$26.38B	$92.11M
10	Zcash ZEC	$1,308.30	+0.14%	+7.33%	+0.35%	$22.25B	$786.39M
11	Hyperliquid HYPE	$81.18	+0.26%	+4.46%	-2.47%	$18.07B	$720.74M
12	Dogecoin DOGE	$0.07848358977	-0.01%	+1.72%	-6.52%	$12.28B	$388.20M
13	Monero XMR	$604.76	-0.09%	+1.11%	-4.98%	$11.39B	$115.10M
14	USDS USDS	$0.99448	-0.23%	-0.18%	-2.89%	$9.89B	$105.42M
15	WhiteBIT Coin WBT	$77.35	-0.32%	+1.10%	-7.05%	$9.18B	$73.04M
16	Chainlink LINK	$11.50	-0.25%	+1.87%	-8.93%	$8.82B	$244.55M
17	LEO Token LEO	$9.03	-0.18%	-0.12%	-2.72%	$8.31B	$116340.40
18	Cardano ADA	$0.2048659733	-0.36%	0.00%	-10.77%	$7.69B	$188.49M
19	NEAR Protocol NEAR	$4.67	+0.17%	+4.73%	-8.17%	$6.11B	$519.50M
20	Stellar XLM	$0.16937	-0.43%	+1.10%	-9.12%	$5.97B	$104.21M
21	Bitcoin Cash BCH	$292.06	-0.21%	+4.93%	+0.72%	$5.87B	$198.82M
22	Rain RAIN	$0.00715635559	-0.37%	-5.59%	-24.48%	$5.09B	$16.07M
23	Ethena USDe USDE	$0.99610030325	-0.23%	-0.13%	-2.90%	$4.55B	$27.33M
24	Dai DAI	$0.9969068622	-0.23%	-0.17%	-2.89%	$4.50B	$120.02M
25	Litecoin LTC	$56.86	+0.04%	+1.07%	-8.91%	$4.42B	$182.36M
26	Uniswap UNI	$7.05	-0.36%	-0.53%	-8.21%	$4.40B	$242.37M
27	Avalanche AVAX	$8.90	-0.12%	+0.06%	-11.47%	$3.95B	$208.90M
28	Canton CC	$0.09759363295	-0.65%	-0.76%	-8.76%	$3.91B	$10.51M
29	USD1 USD1	$0.99529	-0.23%	-0.15%	-2.86%	$3.89B	$810.43M
30	Sui SUI	$0.92592	-0.27%	+1.82%	-12.45%	$3.81B	$268.99M
31	Toncoin TON	$1.22	+0.01%	+1.61%	-11.65%	$3.47B	$28.41M
32	Hedera HBAR	$0.07567281249	-0.29%	-1.16%	-11.92%	$3.35B	$70.87M
33	Tether Gold XAUT	$4,044.37	-0.20%	+0.99%	-4.48%	$3.27B	$198.57M
34	Global Dollar USDG	$0.99851	-0.23%	-0.19%	-2.90%	$3.12B	$422.23M
35	Bittensor TAO	$254.22	+0.07%	+2.03%	-10.26%	$2.97B	$94.04M
36	PayPal USD PYUSD	$0.99529	-0.22%	-0.14%	-2.89%	$2.95B	$24.58M
37	Quant QNT	$199.02	-0.55%	-1.07%	-1.32%	$2.90B	$86.95M
38	Shiba Inu SHIB	$0.00000487782	-0.01%	+0.67%	-7.33%	$2.87B	$49.91M
39	Ethena ENA	$0.20728565015	-1.37%	+0.69%	+3.00%	$2.78B	$474.90M
40	Cronos CRO	$0.05363141147	+0.65%	+1.09%	-9.58%	$2.72B	$5.50M
41	Ripple USD RLUSD	$0.99610030325	-0.23%	-0.19%	-2.88%	$2.60B	$188.73M
42	Bitway BTW	$1.71	-2.77%	+45.22%	-5.22%	$2.58B	$16.02M
43	MemeCore M	$1.07	+0.16%	+11.96%	+35.51%	$2.45B	$1.35M
44	Circle USYC USYC	$1.14	-0.23%	-0.16%	-2.79%	$2.37B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.23%	-0.20%	-2.83%	$2.37B	$3.92M
46	OKB OKB	$109.14	-0.34%	+0.34%	-7.87%	$2.29B	$12.51M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99851	-0.23%	-0.17%	-2.86%	$2.20B	$0.00
48	Aave AAVE	$132.86	-0.39%	-1.24%	-16.94%	$2.05B	$251.32M
49	Ondo ONDO	$0.41860409505	-0.02%	+1.58%	-10.33%	$2.04B	$83.64M
50	Pump.fun PUMP	$0.00431379988	+0.14%	+1.94%	-11.58%	$1.99B	$146.07M
51	Pepe PEPE	$0.00000456810	+0.63%	+6.96%	-1.84%	$1.92B	$293.75M
52	Falcon USD USDF	$0.9904543906	-0.24%	-0.15%	-2.84%	$1.87B	$325841.83
53	PAX Gold PAXG	$4,052.65	-0.18%	+0.95%	-4.39%	$1.81B	$102.03M
54	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.21%	-0.55%	-3.72%	$1.80B	$0.00
55	Aster ASTER	$0.70654564020	-0.14%	-0.22%	-4.02%	$1.77B	$62.87M
56	USDD USDD	$0.99206750850	-0.23%	-0.33%	-3.16%	$1.71B	$73.45M
57	Polkadot DOT	$0.99529	-0.33%	-0.84%	-16.31%	$1.70B	$105.74M
58	Mantle MNT	$0.51216	-0.38%	+0.35%	-6.99%	$1.69B	$21.46M
59	World Liberty Financial WLFI	$0.05215145645	-0.36%	-1.11%	-7.69%	$1.66B	$15.81M
60	United Stables U	$0.99771	-0.24%	-0.17%	-2.92%	$1.62B	$110.01M
61	Worldcoin WLD	$0.43473	-0.42%	-0.84%	-28.52%	$1.62B	$181.88M
62	Morpho MORPHO	$2.18	-0.60%	+2.69%	-12.12%	$1.53B	$17.71M
63	Sky SKY	$0.06478168568	+0.05%	-3.86%	-17.30%	$1.52B	$16.06M
64	Internet Computer ICP	$2.58	-0.03%	-0.71%	-14.21%	$1.44B	$37.24M
65	HTX DAO HTX	$0.00000161287	-0.28%	-0.59%	-5.11%	$1.43B	$49.38M
66	BFUSD BFUSD	$0.99610030325	-0.23%	-0.15%	-2.88%	$1.32B	$3.22M
67	Bitget Token BGB	$1.87	-0.15%	+0.50%	-4.37%	$1.31B	$11.01M
68	USDGO USDGO	$0.99771	-0.22%	-0.15%	-2.89%	$1.29B	$17.25M
69	Venice Token VVV	$25.98	+0.53%	+4.25%	-1.03%	$1.27B	$23.05M
70	Ethereum Classic ETC	$7.60	-0.03%	+0.66%	-6.60%	$1.21B	$33.25M
71	Arbitrum ARB	$0.16534	-1.03%	-0.52%	-14.62%	$1.14B	$118.08M
72	JUST JST	$0.13872	+0.04%	-0.13%	-3.10%	$1.11B	$29.00M
73	KuCoin KCS	$7.45	+0.09%	+0.85%	-2.38%	$1.04B	$3.87M
74	Gate GT	$9.67	0.00%	-0.50%	-7.77%	$1.01B	$2.14M
75	POL (ex-MATIC) POL	$0.09194772030	-0.03%	+1.75%	-5.74%	$977.55M	$44.73M
76	Kaspa KAS	$0.03517226137	-0.22%	+0.64%	-7.20%	$977.15M	$5.68M
77	Algorand ALGO	$0.10243298665	-0.62%	-1.33%	-11.56%	$932.95M	$42.41M
78	Jupiter JUP	$0.27826	-0.63%	+0.91%	-13.96%	$923.27M	$46.59M
79	Render RENDER	$1.69	-0.40%	-0.54%	-11.39%	$876.33M	$37.90M
80	Cosmos Hub ATOM	$1.61	-0.37%	-0.87%	-10.50%	$869.07M	$39.09M
81	Pi Network PI	$0.07630386421	-0.12%	+0.09%	-6.19%	$861.65M	$2.74M
82	Open USD OUSD	$0.99610030325	-0.06%	-0.38%	-2.67%	$827.69M	$280596.37
83	NEXO NEXO	$0.79607368365	-0.28%	-0.97%	-6.19%	$795.99M	$3.06M
84	Injective INJ	$7.91	-1.42%	-0.80%	-12.77%	$791.31M	$107.03M
85	Lighter LIT	$3.04	-0.89%	+1.55%	-12.51%	$761.31M	$61.49M
86	Filecoin FIL	$0.89770011135	-0.46%	-0.41%	-15.32%	$752.76M	$76.20M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.23%	-0.14%	-2.79%	$716.06M	$0.00
88	Dash DASH	$54.73	-0.54%	+3.19%	+5.97%	$704.85M	$87.75M
89	Midnight NIGHT	$0.04187307248	+1.44%	+6.10%	+0.73%	$695.74M	$14.47M
90	GHO GHO	$0.99610030325	-0.22%	-0.15%	-2.86%	$695.25M	$3.82M
91	PancakeSwap CAKE	$2.06	-0.66%	-2.30%	-9.61%	$672.91M	$61.85M
92	XDC Network XDC	$0.03358027532	-0.23%	+0.07%	+1.77%	$669.85M	$14.72M
93	LayerZero ZRO	$1.67	-0.01%	+3.06%	-20.05%	$667.10M	$56.66M
94	Ether.fi ETHFI	$0.66137	-0.22%	+3.38%	-9.79%	$660.41M	$39.61M
95	Pearl PRL	$1.72	-1.35%	-6.17%	-20.87%	$618.39M	$6.65M
96	Aptos APT	$0.69122	+0.02%	+0.13%	-18.68%	$610.97M	$41.01M
97	Beldex BDX	$0.07440062706	-0.67%	+0.75%	-1.19%	$585.64M	$14.67M
98	Pyth Network PYTH	$0.07252803914	-0.95%	-2.05%	-11.64%	$571.29M	$20.12M
99	Aerodrome Finance AERO	$0.69606037385	+0.12%	+3.60%	-23.67%	$571.04M	$23.87M
100	Stacks STX	$0.3032661652	-0.28%	+0.37%	-16.53%	$568.87M	$10.49M