Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.73 Trillions

24h Volume$70.86 Billions

Coins22,456

Exchanges1518

Market Dominance

BTC 59.96%ETH 10.72%


1	Bitcoin BTC	$81,485.18	+0.30%	-0.22%	-1.38%	$1.64T	$27.02B
2	Ethereum ETH	$2,398.20	+0.30%	-0.09%	-2.70%	$292.90B	$11.77B
3	Tether USDT	$0.99655	+0.04%	-0.20%	-0.77%	$182.05B	$47.62B
4	BNB BNB	$742.55	+0.11%	+1.59%	+1.15%	$97.65B	$668.72M
5	XRP XRP	$1.32	+0.38%	-0.22%	-1.75%	$83.43B	$1.39B
6	USDC USDC	$0.99737	+0.04%	-0.18%	-0.77%	$71.84B	$11.53B
7	Solana SOL	$104.21	+0.43%	+0.65%	-2.34%	$61.44B	$2.08B
8	TRON TRX	$0.32865	+0.12%	-0.43%	-2.11%	$31.24B	$321.80M
9	Figure Heloc FIGR_HELOC	$1.03	+0.03%	-	-1.11%	$26.17B	$142.88M
10	Zcash ZEC	$1,227.16	+1.12%	-0.21%	-0.52%	$20.86B	$928.13M
11	Hyperliquid HYPE	$78.35	+0.38%	+0.82%	-3.86%	$17.42B	$718.47M
12	Dogecoin DOGE	$0.08020366264	+0.88%	+1.77%	-2.81%	$12.55B	$532.28M
13	Monero XMR	$611.52	+0.94%	-5.60%	+7.31%	$11.51B	$156.42M
14	USDS USDS	$0.99737	+0.03%	-0.20%	-0.74%	$10.06B	$141.00M
15	WhiteBIT Coin WBT	$79.16	+0.30%	-0.17%	-2.49%	$9.40B	$85.87M
16	Chainlink LINK	$12.15	+0.33%	+1.41%	-3.80%	$9.31B	$230.06M
17	LEO Token LEO	$9.02	+0.04%	-0.22%	-0.81%	$8.30B	$126337.38
18	Cardano ADA	$0.21611	+0.44%	+0.72%	-6.78%	$8.11B	$272.14M
19	NEAR Protocol NEAR	$4.95	+0.88%	+0.55%	-5.39%	$6.48B	$621.01M
20	Stellar XLM	$0.17696	+0.30%	+0.18%	-3.80%	$6.24B	$99.33M
21	Rain RAIN	$0.00851361197	-0.20%	-3.80%	-11.69%	$6.05B	$15.32M
22	Bitcoin Cash BCH	$286.43	+0.63%	+4.95%	+2.02%	$5.76B	$145.73M
23	Litecoin LTC	$59.40	+0.45%	+0.60%	-2.90%	$4.62B	$207.22M
24	Ethena USDe USDE	$0.999001367	+0.03%	-0.21%	-0.75%	$4.60B	$23.84M
25	Dai DAI	$0.99737	+0.05%	-0.13%	-0.77%	$4.53B	$40.54M
26	Uniswap UNI	$7.21	-0.05%	+3.04%	-3.89%	$4.50B	$350.02M
27	Avalanche AVAX	$9.26	+0.46%	+0.66%	-8.99%	$4.11B	$198.25M
28	Canton CC	$0.10275442632	+0.30%	-0.93%	-4.22%	$4.10B	$13.49M
29	Sui SUI	$0.99410829908	+0.58%	+1.53%	-4.93%	$4.10B	$381.50M
30	USD1 USD1	$0.99655	+0.04%	-0.18%	-0.80%	$3.96B	$830.03M
31	Toncoin TON	$1.32	+0.41%	-1.26%	-5.52%	$3.73B	$33.83M
32	Hedera HBAR	$0.07984712109	-0.05%	-0.82%	-7.69%	$3.52B	$91.99M
33	Tether Gold XAUT	$4,012.05	+0.29%	-1.68%	-4.42%	$3.25B	$383.62M
34	Global Dollar USDG	$1.01	+0.03%	-0.18%	-0.76%	$3.16B	$447.88M
35	PayPal USD PYUSD	$0.99818	+0.03%	-0.19%	-0.72%	$3.03B	$49.47M
36	Shiba Inu SHIB	$0.00000507794	+1.03%	+1.84%	-1.77%	$2.99B	$38.97M
37	Bittensor TAO	$261.56	+0.36%	+1.28%	-9.51%	$2.97B	$130.89M
38	Cronos CRO	$0.05688582902	-0.22%	+0.27%	-3.57%	$2.89B	$4.37M
39	Quant QNT	$186.75	-0.11%	-4.07%	-10.61%	$2.72B	$54.19M
40	Ethena ENA	$0.20061578472	+0.75%	+2.06%	-2.52%	$2.69B	$361.11M
41	Bitway BTW	$1.67	-5.95%	+4.50%	-17.55%	$2.50B	$26.33M
42	Circle USYC USYC	$1.14	+0.03%	-0.16%	-0.68%	$2.38B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	+0.04%	-0.04%	-0.72%	$2.36B	$3.30M
44	OKB OKB	$112.20	+0.31%	+1.04%	-6.64%	$2.36B	$28.65M
45	Ripple USD RLUSD	$0.99737	+0.04%	-0.17%	-0.76%	$2.35B	$224.02M
46	Aave AAVE	$148.41	-0.27%	+0.94%	-8.26%	$2.29B	$216.60M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99818	+0.03%	-0.17%	-0.74%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00461758819	+1.13%	-1.99%	+1.23%	$2.13B	$166.69M
49	Ondo ONDO	$0.43629	+0.35%	+0.60%	-7.16%	$2.12B	$97.62M
50	Worldcoin WLD	$0.54557	+0.51%	+1.03%	+8.49%	$2.09B	$336.07M
51	Pepe PEPE	$0.00000490676	+6.02%	+11.62%	+18.48%	$2.06B	$394.63M
52	MemeCore M	$0.89543	+0.31%	-3.42%	+13.03%	$2.05B	$3.23M
53	Polkadot DOT	$1.19	+1.00%	+7.03%	+3.67%	$2.03B	$166.04M
54	Falcon USD USDF	$0.99247	+0.03%	-0.05%	-0.77%	$1.88B	$418582.23
55	USDD USDD	$0.99573	-0.01%	-0.29%	-0.87%	$1.78B	$3.20M
56	PAX Gold PAXG	$4,022.35	+0.30%	-1.56%	-4.22%	$1.78B	$193.44M
57	Mantle MNT	$0.53497	-0.21%	-2.98%	-0.87%	$1.77B	$22.36M
58	Aster ASTER	$0.7013397352	+0.65%	+0.09%	-1.11%	$1.76B	$85.30M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.03%	-0.53%	-1.09%	$1.76B	$0.00
60	World Liberty Financial WLFI	$0.05364596565	-0.77%	-3.14%	-6.34%	$1.70B	$23.24M
61	Sky SKY	$0.07240484634	-0.02%	-2.63%	-0.87%	$1.70B	$9.61M
62	United Stables U	$1.00	+0.04%	-0.18%	-0.76%	$1.61B	$140.43M
63	Morpho MORPHO	$2.28	+0.05%	+1.16%	-8.23%	$1.60B	$15.38M
64	Internet Computer ICP	$2.77	+0.46%	+0.51%	-10.48%	$1.55B	$47.92M
65	HTX DAO HTX	$0.00000163379	-0.02%	-0.19%	-2.04%	$1.45B	$72.38M
66	Bitget Token BGB	$1.90	+0.08%	+0.12%	-2.50%	$1.33B	$6.59M
67	BFUSD BFUSD	$0.99655	+0.04%	-0.21%	-0.70%	$1.31B	$5.22M
68	USDGO USDGO	$0.99737	+0.03%	-0.19%	-0.76%	$1.30B	$48.54M
69	Venice Token VVV	$26.24	+0.79%	-4.82%	+6.82%	$1.27B	$39.11M
70	Ethereum Classic ETC	$7.87	+0.46%	+1.43%	-2.88%	$1.25B	$37.67M
71	Arbitrum ARB	$0.18104351304	-0.03%	+1.33%	-8.24%	$1.25B	$152.50M
72	JUST JST	$0.14026794704	+0.41%	-0.12%	+1.63%	$1.12B	$23.01M
73	Kaspa KAS	$0.03757174822	-0.09%	-0.63%	+0.77%	$1.04B	$11.40M
74	Gate GT	$9.96	+0.22%	-1.78%	-5.02%	$1.04B	$2.03M
75	Jupiter JUP	$0.3098943016	-0.36%	-0.39%	-0.76%	$1.03B	$59.97M
76	KuCoin KCS	$7.35	+0.07%	-0.08%	-0.70%	$1.03B	$10.19M
77	Algorand ALGO	$0.10846300555	+0.25%	-0.34%	-9.13%	$981.47M	$41.79M
78	POL (ex-MATIC) POL	$0.09215277915	+0.34%	+1.33%	-5.09%	$976.25M	$48.27M
79	Cosmos Hub ATOM	$1.79	-0.36%	+5.12%	+1.41%	$964.83M	$57.27M
80	Render RENDER	$1.78	+0.30%	-1.32%	-8.43%	$925.20M	$51.97M
81	Pi Network PI	$0.07926199172	+0.03%	+1.28%	-2.08%	$895.43M	$2.91M
82	Lighter LIT	$3.41	+0.08%	-6.25%	+11.93%	$851.56M	$108.54M
83	Open USD OUSD	$0.99655	+0.01%	-0.15%	-0.89%	$834.51M	$167757.69
84	Filecoin FIL	$0.99247	+0.43%	+0.24%	-13.51%	$832.23M	$131.95M
85	Injective INJ	$8.08	-0.30%	-0.54%	-12.98%	$808.50M	$122.33M
86	NEXO NEXO	$0.8032786502	-0.13%	-0.99%	-2.61%	$803.03M	$3.17M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.03%	-0.16%	-0.67%	$781.18M	$0.00
88	Akedo AKE	$0.03362418413	+2.19%	+23.76%	+10.25%	$763.89M	$42.85M
89	Pearl PRL	$2.12	+3.50%	-6.43%	+13.84%	$752.06M	$8.73M
90	LayerZero ZRO	$1.79	+0.16%	-2.61%	-20.36%	$718.22M	$73.80M
91	Dash DASH	$54.24	+0.54%	+9.72%	+8.01%	$698.57M	$105.45M
92	GHO GHO	$0.999001367	+0.03%	-0.22%	-0.82%	$698.57M	$9.27M
93	XDC Network XDC	$0.03454065575	+1.94%	-0.92%	+2.18%	$688.94M	$15.75M
94	PancakeSwap CAKE	$2.16	+0.33%	+0.95%	-2.47%	$686.91M	$51.61M
95	Aptos APT	$0.77228	+0.10%	+0.08%	-10.34%	$682.42M	$44.66M
96	Aerodrome Finance AERO	$0.78941	-0.08%	-0.84%	-18.62%	$676.55M	$37.17M
97	Ether.fi ETHFI	$0.65485	-0.27%	-1.76%	-6.36%	$653.47M	$37.05M
98	Midnight NIGHT	$0.03864210683	-0.66%	-1.66%	-12.03%	$641.97M	$13.07M
99	VeChain VET	$0.00724859081	+0.68%	+1.68%	+1.58%	$623.21M	$6.03M
100	Stacks STX	$0.32212	-1.01%	-4.33%	-20.72%	$604.05M	$38.89M