Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.9%
$2.21 Trillions24h Volume$125.98 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.44%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,502.48 | +0.14% | -1.92% | -13.72% | $1.32T | $56.08B | ||
| 2 | Ethereum ETH | $1,834.27 | +0.35% | -3.03% | -17.99% | $224.19B | $22.65B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.02% | +0.04% | $175.32B | $82.94B | ||
| 4 | BNB BNB | $597.07 | +0.16% | -1.73% | -14.36% | $78.52B | $1.32B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.09B | $19.58B | ||
| 6 | XRP XRP | $0.9724 | +0.43% | -2.46% | -16.89% | $61.76B | $4.00B | ||
| 7 | Solana SOL | $72.84 | +0.42% | -3.63% | -18.78% | $43.10B | $5.66B | ||
| 8 | TRON TRX | $0.3069 | -0.70% | -1.66% | -4.12% | $29.17B | $424.11M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | +1.89% | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $68.13 | +0.25% | +0.32% | -11.93% | $16.20B | $1.84B | ||
| 11 | Zcash ZEC | $912.02 | -0.07% | +2.73% | -28.00% | $15.54B | $1.19B | ||
| 12 | Monero XMR | $505.96 | +0.25% | -4.42% | -15.90% | $9.53B | $163.19M | ||
| 13 | Dogecoin DOGE | $0.05942 | +0.23% | -5.12% | -16.72% | $9.31B | $1.15B | ||
| 14 | USDS USDS | $0.9997 | -0.01% | -0.02% | -0.05% | $8.54B | $385.08M | ||
| 15 | LEO Token LEO | $9.15 | 0.00% | -1.60% | -2.22% | $8.42B | $734905.00 | ||
| 16 | WhiteBIT Coin WBT | $63.40 | +0.19% | -2.72% | -13.05% | $7.52B | $395.54M | ||
| 17 | Chainlink LINK | $9.34 | +0.81% | -2.18% | -13.47% | $7.16B | $445.97M | ||
| 18 | Cardano ADA | $0.1559 | +0.59% | -3.35% | -13.53% | $5.86B | $517.56M | ||
| 19 | Stellar XLM | $0.1402 | +0.33% | -1.45% | -7.24% | $4.96B | $313.67M | ||
| 20 | Ethena USDe USDE | $0.9996 | 0.00% | +0.01% | +0.06% | $4.93B | $84.44M | ||
| 21 | Dai DAI | $1.00 | +0.01% | -0.01% | -0.01% | $4.46B | $161.76M | ||
| 22 | Bitcoin Cash BCH | $210.77 | +0.69% | -2.80% | -14.26% | $4.24B | $165.99M | ||
| 23 | NEAR Protocol NEAR | $3.17 | +0.41% | -4.83% | -14.11% | $4.16B | $805.03M | ||
| 24 | Litecoin LTC | $45.44 | +0.04% | -4.35% | -12.47% | $3.54B | $365.27M | ||
| 25 | Canton CC | $0.08177 | +0.94% | -2.49% | -11.84% | $3.28B | $21.64M | ||
| 26 | Avalanche AVAX | $7.31 | +0.98% | -7.94% | -10.77% | $3.26B | $400.97M | ||
| 27 | Uniswap UNI | $5.19 | +0.49% | -3.31% | -26.42% | $3.15B | $725.20M | ||
| 28 | Tether Gold XAUT | $3,823.63 | +0.09% | -1.04% | -5.69% | $3.09B | $267.70M | ||
| 29 | USD1 USD1 | $0.9981 | 0.00% | -0.03% | 0.00% | $3.09B | $1.28B | ||
| 30 | Sui SUI | $0.7328 | +0.73% | -4.01% | -13.86% | $3.03B | $606.86M | ||
| 31 | Toncoin TON | $1.05 | -2.66% | -3.38% | -3.02% | $2.99B | $65.86M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.02% | -0.03% | $2.80B | $551.14M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.65B | $614.43M | ||
| 34 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.01% | -0.04% | $2.63B | $67.09M | ||
| 35 | Hedera HBAR | $0.05915 | -0.01% | -2.06% | -11.99% | $2.62B | $101.80M | ||
| 36 | Rain RAIN | $0.003662 | +0.04% | -0.82% | -32.56% | $2.62B | $13.36M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.20% | 0.00% | +0.06% | $2.39B | $5.47M | ||
| 38 | Shiba Inu SHIB | $0.000003962 | +0.41% | -4.10% | -11.22% | $2.33B | $75.85M | ||
| 39 | Quant QNT | $156.82 | +1.01% | -0.75% | -22.88% | $2.28B | $114.01M | ||
| 40 | Bittensor TAO | $193.78 | +0.78% | -5.65% | -13.42% | $2.27B | $211.70M | ||
| 41 | Cronos CRO | $0.0442 | +0.33% | -4.45% | -8.72% | $2.24B | $10.44M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8337 | -0.01% | -1.14% | +3.65% | $1.92B | $689142.00 | ||
| 45 | OKB OKB | $88.32 | +0.19% | -1.63% | -13.49% | $1.85B | $36.10M | ||
| 46 | PAX Gold PAXG | $3,824.77 | +0.07% | -1.06% | -5.63% | $1.71B | $151.80M | ||
| 47 | Pepe PEPE | $0.000004027 | +0.19% | -5.71% | -19.42% | $1.69B | $498.17M | ||
| 48 | Aave AAVE | $108.14 | +0.70% | +2.19% | -17.49% | $1.67B | $286.15M | ||
| 49 | Falcon USD USDF | $0.9953 | 0.00% | +0.15% | +0.01% | $1.64B | $1.42M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | Ethena ENA | $0.1208 | +0.48% | -4.20% | -21.69% | $1.63B | $391.09M | ||
| 52 | United Stables U | $0.9996 | +0.01% | -0.01% | +0.01% | $1.63B | $283.71M | ||
| 53 | World Liberty Financial WLFI | $0.04751 | -0.17% | -0.81% | +2.48% | $1.51B | $51.12M | ||
| 54 | Ondo ONDO | $0.3099 | +0.48% | -4.48% | -14.66% | $1.51B | $160.51M | ||
| 55 | USDD USDD | $0.9983 | -0.05% | +0.09% | -0.12% | $1.45B | $5.22M | ||
| 56 | Aster ASTER | $0.5294 | -0.55% | -16.49% | -21.90% | $1.36B | $252.60M | ||
| 57 | Pump.fun PUMP | $0.002957 | +0.45% | -9.23% | -20.00% | $1.36B | $156.08M | ||
| 58 | BFUSD BFUSD | $0.9995 | +0.01% | +0.02% | +0.05% | $1.32B | $18.61M | ||
| 59 | HTX DAO HTX | $0.000001484 | -0.26% | -1.47% | -4.37% | $1.32B | $104.96M | ||
| 60 | Sky SKY | $0.05431 | +0.61% | -3.97% | -15.04% | $1.27B | $19.20M | ||
| 61 | Polkadot DOT | $0.7412 | +0.52% | -5.08% | -18.08% | $1.27B | $144.89M | ||
| 62 | Mantle MNT | $0.3794 | +0.38% | -5.04% | -16.89% | $1.26B | $43.08M | ||
| 63 | Morpho MORPHO | $1.78 | +0.32% | -6.21% | -14.91% | $1.26B | $19.06M | ||
| 64 | Internet Computer ICP | $2.24 | +0.41% | -6.31% | -6.04% | $1.25B | $69.03M | ||
| 65 | JUST JST | $0.1449 | -0.05% | -0.62% | +1.67% | $1.16B | $39.78M | ||
| 66 | Bitget Token BGB | $1.59 | +0.16% | -1.61% | -8.67% | $1.11B | $16.67M | ||
| 67 | USDGO USDGO | $1.00 | +0.01% | +0.01% | -0.02% | $1.06B | $12.10M | ||
| 68 | Worldcoin WLD | $0.2646 | -0.24% | -4.58% | -19.12% | $1.00B | $171.27M | ||
| 69 | Venice Token VVV | $19.71 | +0.42% | +8.70% | -5.77% | $965.63M | $67.65M | ||
| 70 | Open USD OUSD | $1.00 | +0.22% | +0.16% | +0.01% | $961.89M | $1.39M | ||
| 71 | Ethereum Classic ETC | $6.03 | +0.19% | -3.92% | -12.05% | $958.91M | $42.94M | ||
| 72 | Arbitrum ARB | $0.1361 | +0.47% | -3.03% | -19.87% | $937.77M | $158.13M | ||
| 73 | Bitway BTW | $0.6207 | +1.05% | -12.43% | -46.88% | $934.65M | $13.08M | ||
| 74 | Jupiter JUP | $0.2653 | +0.15% | +0.54% | +10.27% | $880.64M | $79.79M | ||
| 75 | KuCoin KCS | $6.23 | +0.52% | -4.02% | -12.25% | $869.57M | $5.54M | ||
| 76 | POL (ex-MATIC) POL | $0.08127 | -0.19% | -2.15% | -9.73% | $865.53M | $54.81M | ||
| 77 | Midnight NIGHT | $0.05008 | +0.53% | +0.21% | +24.02% | $831.70M | $61.92M | ||
| 78 | Gate GT | $7.90 | +1.12% | -6.85% | -17.74% | $827.18M | $9.00M | ||
| 79 | Render RENDER | $1.40 | +0.79% | -5.12% | -9.61% | $779.03M | $58.77M | ||
| 80 | Kaspa KAS | $0.02738 | +0.94% | -1.18% | -6.65% | $761.48M | $22.50M | ||
| 81 | Lighter LIT | $2.98 | -0.07% | -2.59% | -7.53% | $745.04M | $100.74M | ||
| 82 | Algorand ALGO | $0.08039 | +0.32% | -2.10% | -16.06% | $729.94M | $51.72M | ||
| 83 | Pi Network PI | $0.06376 | +0.62% | -5.05% | -12.96% | $726.42M | $9.52M | ||
| 84 | Injective INJ | $7.20 | +1.61% | -7.17% | -12.73% | $719.57M | $198.98M | ||
| 85 | Cosmos Hub ATOM | $1.32 | +0.76% | -2.54% | -2.66% | $713.28M | $42.40M | ||
| 86 | GHO GHO | $0.9987 | +0.02% | +0.02% | +0.01% | $698.10M | $12.14M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $681.60M | $0.00 | ||
| 88 | NEXO NEXO | $0.6651 | +0.10% | -2.47% | -7.54% | $665.06M | $5.19M | ||
| 89 | Beldex BDX | $0.07325 | +1.81% | -1.75% | +3.59% | $576.62M | $10.53M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | LayerZero ZRO | $1.43 | -0.44% | -5.97% | -8.18% | $571.11M | $110.62M | ||
| 92 | XDC Network XDC | $0.02854 | +0.31% | +0.97% | -8.52% | $569.24M | $12.19M | ||
| 93 | Pearl PRL | $1.49 | -1.18% | -3.21% | -16.77% | $566.71M | $21.33M | ||
| 94 | PancakeSwap CAKE | $1.62 | +0.28% | -2.26% | -14.01% | $558.11M | $56.98M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.01% | +0.11% | $537.74M | $16519.47 | ||
| 96 | Filecoin FIL | $0.6193 | +0.09% | -8.93% | -19.75% | $524.20M | $136.02M | ||
| 97 | EURC EURC | $1.10 | +0.05% | -0.18% | -1.30% | $516.47M | $33.97M | ||
| 98 | Stacks STX | $0.2711 | +2.11% | -2.28% | -19.44% | $510.34M | $18.79M | ||
| 99 | Pieverse PIEVERSE | $1.85 | -3.08% | +4.66% | +26.62% | $508.50M | $23.41M | ||
| 100 | Ether.fi ETHFI | $0.5084 | +0.73% | -5.89% | -15.29% | $507.61M | $48.96M |
