Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.7%
$2.34 Trillions24h Volume$96.94 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.97%ETH 10.07%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,562.02 | -0.18% | -4.23% | -8.82% | $1.38T | $43.76B | ||
| 2 | Ethereum ETH | $1,924.32 | -0.90% | -3.88% | -13.20% | $235.18B | $14.81B | ||
| 3 | Tether USDT | $0.9993 | +0.01% | +0.02% | +0.03% | $175.60B | $63.50B | ||
| 4 | BNB BNB | $630.29 | -0.76% | -3.82% | -8.94% | $82.89B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.18B | $17.30B | ||
| 6 | XRP XRP | $1.01 | -1.23% | -0.95% | -14.00% | $64.28B | $2.05B | ||
| 7 | Solana SOL | $79.28 | -0.93% | -2.48% | -12.03% | $46.90B | $3.39B | ||
| 8 | TRON TRX | $0.313 | -0.11% | -0.85% | -1.74% | $29.75B | $334.18M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.01% | -5.82% | -3.24% | $26.67B | $520.61M | ||
| 10 | Hyperliquid HYPE | $72.77 | -0.96% | +2.34% | -6.99% | $17.30B | $1.13B | ||
| 11 | Zcash ZEC | $948.42 | -0.87% | -0.15% | -30.24% | $16.16B | $1.10B | ||
| 12 | Dogecoin DOGE | $0.06473 | -1.03% | -1.34% | -10.61% | $10.14B | $578.00M | ||
| 13 | Monero XMR | $530.58 | -1.04% | -2.98% | -14.02% | $9.99B | $177.55M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | -0.02% | $8.55B | $205.35M | ||
| 15 | LEO Token LEO | $9.26 | +0.01% | +0.77% | -0.76% | $8.52B | $406587.00 | ||
| 16 | WhiteBIT Coin WBT | $66.42 | -0.31% | -3.89% | -8.05% | $7.88B | $200.13M | ||
| 17 | Chainlink LINK | $9.85 | -1.35% | -1.19% | -9.29% | $7.56B | $286.50M | ||
| 18 | Cardano ADA | $0.1704 | -1.03% | +0.11% | -8.77% | $6.40B | $270.56M | ||
| 19 | Stellar XLM | $0.1463 | -1.06% | +1.27% | -4.56% | $5.18B | $201.42M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | +0.03% | +0.05% | $4.93B | $38.25M | ||
| 21 | NEAR Protocol NEAR | $3.49 | -1.35% | +2.36% | -6.88% | $4.58B | $604.41M | ||
| 22 | Bitcoin Cash BCH | $223.02 | -0.91% | -1.15% | -16.03% | $4.49B | $99.92M | ||
| 23 | Dai DAI | $0.9997 | -0.01% | -0.03% | -0.04% | $4.46B | $197.43M | ||
| 24 | Litecoin LTC | $49.10 | -0.83% | -0.27% | -7.26% | $3.82B | $231.96M | ||
| 25 | Avalanche AVAX | $8.27 | -1.52% | -0.81% | -0.43% | $3.69B | $241.58M | ||
| 26 | Uniswap UNI | $5.77 | -1.34% | -4.24% | -17.24% | $3.51B | $498.16M | ||
| 27 | Canton CC | $0.08655 | -0.75% | -1.80% | -9.78% | $3.47B | $9.69M | ||
| 28 | Sui SUI | $0.8009 | -1.36% | +0.51% | -7.31% | $3.32B | $370.31M | ||
| 29 | Toncoin TON | $1.13 | -0.45% | -9.69% | +1.72% | $3.22B | $97.05M | ||
| 30 | Tether Gold XAUT | $3,872.43 | -0.48% | +0.08% | -4.17% | $3.13B | $236.27M | ||
| 31 | USD1 USD1 | $0.9983 | -0.04% | -0.04% | 0.00% | $3.12B | $1.39B | ||
| 32 | Hedera HBAR | $0.06267 | -1.11% | -1.54% | -8.18% | $2.78B | $71.56M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.05% | $2.71B | $142.72M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.03% | $2.67B | $549.10M | ||
| 35 | Rain RAIN | $0.003735 | -0.22% | -0.81% | -36.15% | $2.67B | $17.84M | ||
| 36 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | -0.02% | $2.56B | $40.32M | ||
| 37 | Shiba Inu SHIB | $0.000004265 | -0.90% | -0.84% | -6.33% | $2.51B | $50.46M | ||
| 38 | Bittensor TAO | $212.49 | -1.53% | +1.97% | -5.30% | $2.49B | $130.08M | ||
| 39 | Cronos CRO | $0.04731 | -0.23% | -1.30% | -5.43% | $2.40B | $6.84M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.01% | +0.04% | $2.39B | $6.50M | ||
| 41 | Quant QNT | $162.72 | -0.29% | +0.58% | -14.29% | $2.37B | $62.51M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $93.97 | -0.19% | -3.26% | -10.19% | $1.97B | $20.55M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.27% | -0.18% | -1.02% | $1.94B | $0.00 | ||
| 45 | MemeCore M | $0.8203 | -0.60% | +1.31% | -1.15% | $1.88B | $851680.00 | ||
| 46 | Pepe PEPE | $0.000004414 | +0.04% | +2.08% | -12.14% | $1.86B | $462.80M | ||
| 47 | Ethena ENA | $0.135 | -1.75% | -2.61% | -19.20% | $1.82B | $358.56M | ||
| 48 | PAX Gold PAXG | $3,873.20 | -0.48% | +0.04% | -4.25% | $1.73B | $121.33M | ||
| 49 | Falcon USD USDF | $0.9954 | +0.05% | -0.08% | +0.10% | $1.72B | $516789.00 | ||
| 50 | Aave AAVE | $110.99 | -1.74% | -2.57% | -15.31% | $1.71B | $195.55M | ||
| 51 | Aster ASTER | $0.6606 | -0.41% | +0.28% | -3.23% | $1.70B | $71.21M | ||
| 52 | Ondo ONDO | $0.3395 | -1.27% | -2.54% | -8.89% | $1.65B | $112.70M | ||
| 53 | United Stables U | $0.9994 | 0.00% | 0.00% | +0.03% | $1.63B | $257.00M | ||
| 54 | Pump.fun PUMP | $0.003452 | -1.17% | +2.29% | -15.58% | $1.58B | $107.64M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04764 | -0.76% | +0.73% | +2.29% | $1.51B | $45.64M | ||
| 57 | USDD USDD | $0.999 | +0.04% | +0.01% | +0.13% | $1.49B | $2.10M | ||
| 58 | Internet Computer ICP | $2.61 | -0.51% | +2.03% | +5.64% | $1.46B | $58.26M | ||
| 59 | Polkadot DOT | $0.8218 | -1.06% | -0.41% | -11.54% | $1.41B | $78.40M | ||
| 60 | Morpho MORPHO | $1.97 | -1.33% | -0.97% | -5.50% | $1.39B | $16.82M | ||
| 61 | Sky SKY | $0.05737 | -0.81% | -0.62% | -12.38% | $1.34B | $8.93M | ||
| 62 | Mantle MNT | $0.4048 | -1.09% | -2.73% | -8.44% | $1.34B | $24.45M | ||
| 63 | HTX DAO HTX | $0.000001509 | -0.05% | -0.84% | -2.88% | $1.34B | $92.75M | ||
| 64 | BFUSD BFUSD | $0.9991 | +0.02% | +0.01% | +0.04% | $1.32B | $4.58M | ||
| 65 | Bitway BTW | $0.8394 | -4.47% | -16.73% | -27.20% | $1.26B | $12.57M | ||
| 66 | JUST JST | $0.1439 | +0.16% | -1.56% | +2.13% | $1.15B | $26.78M | ||
| 67 | Bitget Token BGB | $1.64 | -0.17% | -2.11% | -4.58% | $1.15B | $10.09M | ||
| 68 | Worldcoin WLD | $0.2949 | -1.74% | -2.13% | -14.93% | $1.12B | $131.91M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | 0.00% | -0.02% | $1.06B | $37.20M | ||
| 70 | Ethereum Classic ETC | $6.51 | -0.89% | -1.03% | -7.47% | $1.03B | $27.87M | ||
| 71 | Arbitrum ARB | $0.1457 | -0.94% | -0.42% | -13.10% | $1.00B | $153.85M | ||
| 72 | Open USD OUSD | $0.9992 | -0.04% | -0.02% | -0.13% | $969.16M | $860048.00 | ||
| 73 | Gate GT | $8.86 | -2.10% | -3.29% | -8.06% | $927.57M | $6.90M | ||
| 74 | POL (ex-MATIC) POL | $0.08673 | -0.39% | +2.03% | -6.59% | $923.59M | $55.88M | ||
| 75 | Venice Token VVV | $18.70 | -0.56% | -1.71% | -8.34% | $915.44M | $35.69M | ||
| 76 | KuCoin KCS | $6.53 | -0.67% | -1.62% | -7.85% | $911.61M | $4.29M | ||
| 77 | Jupiter JUP | $0.2603 | -0.43% | -0.51% | +3.86% | $864.05M | $70.70M | ||
| 78 | Render RENDER | $1.52 | -0.95% | +1.63% | -3.54% | $844.56M | $33.85M | ||
| 79 | Injective INJ | $8.12 | +0.09% | +9.74% | -2.65% | $811.92M | $126.92M | ||
| 80 | Lighter LIT | $3.20 | -2.62% | +2.12% | -4.03% | $800.15M | $75.73M | ||
| 81 | Pi Network PI | $0.07021 | -0.20% | +0.52% | -5.80% | $799.25M | $3.92M | ||
| 82 | Kaspa KAS | $0.02869 | -0.63% | +0.01% | -5.56% | $797.90M | $12.53M | ||
| 83 | Algorand ALGO | $0.08604 | -1.39% | -0.91% | -9.04% | $781.25M | $35.28M | ||
| 84 | Midnight NIGHT | $0.04545 | -0.55% | -1.72% | +13.61% | $754.73M | $25.39M | ||
| 85 | Cosmos Hub ATOM | $1.39 | -0.43% | -1.23% | -0.42% | $753.73M | $32.75M | ||
| 86 | NEXO NEXO | $0.7159 | +0.56% | -0.15% | -2.30% | $715.88M | $4.66M | ||
| 87 | GHO GHO | $0.9984 | +0.01% | +0.03% | -0.02% | $697.90M | $10.03M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $678.47M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | +0.87% | +3.75% | -3.66% | $635.37M | $73.28M | ||
| 90 | Filecoin FIL | $0.7228 | -1.47% | -2.44% | -12.40% | $611.86M | $62.37M | ||
| 91 | PancakeSwap CAKE | $1.72 | -0.82% | -2.33% | -10.65% | $592.66M | $42.92M | ||
| 92 | XDC Network XDC | $0.02932 | -0.46% | -0.23% | -7.33% | $584.83M | $12.07M | ||
| 93 | Ether.fi ETHFI | $0.5814 | -0.70% | -6.53% | -0.10% | $580.51M | $42.98M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.09% | $577.52M | $0.00 | ||
| 95 | Beldex BDX | $0.07305 | -1.22% | +0.90% | +1.13% | $575.08M | $11.87M | ||
| 96 | Pearl PRL | $1.46 | -3.53% | +12.20% | -14.98% | $551.12M | $16.46M | ||
| 97 | Stacks STX | $0.29 | -1.51% | -0.65% | -13.30% | $545.82M | $19.38M | ||
| 98 | Usual USD USD0 | $0.9986 | +0.04% | +0.03% | -0.03% | $538.09M | $754892.00 | ||
| 99 | Dash DASH | $40.83 | -0.61% | +0.66% | -13.49% | $526.53M | $38.35M | ||
| 100 | EURC EURC | $1.10 | -0.22% | -0.22% | -1.08% | $514.49M | $48.83M |
