Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.6%
$2.47 Trillions24h Volume$64.50 Billions
Coins22,776
Exchanges1523
Market Dominance
BTC 60.30%ETH 10.34%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,243.43 | -0.38% | -0.37% | -3.64% | $1.49T | $24.90B | ||
| 2 | Ethereum ETH | $2,093.95 | -0.63% | -1.27% | -7.75% | $255.90B | $9.78B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | 0.00% | +0.04% | $176.88B | $41.41B | ||
| 4 | BNB BNB | $687.88 | -0.34% | +0.44% | -1.29% | $90.46B | $619.30M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.02% | $70.03B | $11.58B | ||
| 6 | XRP XRP | $1.08 | -0.76% | -0.91% | -13.92% | $68.49B | $1.93B | ||
| 7 | Solana SOL | $84.46 | -1.26% | -2.42% | -8.53% | $49.93B | $2.15B | ||
| 8 | TRON TRX | $0.3194 | -0.02% | +0.53% | -0.98% | $30.36B | $242.98M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,146.54 | +0.09% | -5.75% | -0.41% | $19.53B | $807.90M | ||
| 11 | Hyperliquid HYPE | $73.66 | -1.11% | +0.18% | -12.74% | $17.64B | $1.23B | ||
| 12 | Dogecoin DOGE | $0.06935 | -0.61% | +0.35% | -6.48% | $10.87B | $324.13M | ||
| 13 | Monero XMR | $547.99 | -0.47% | -8.09% | -12.37% | $10.32B | $139.73M | ||
| 14 | USDS USDS | $1.00 | +0.02% | -0.02% | +0.03% | $8.61B | $206.77M | ||
| 15 | LEO Token LEO | $9.29 | +0.64% | +0.13% | +0.76% | $8.55B | $1.37M | ||
| 16 | WhiteBIT Coin WBT | $71.47 | -0.46% | -0.58% | -3.52% | $8.48B | $141.54M | ||
| 17 | Chainlink LINK | $10.45 | -1.02% | -0.86% | -6.36% | $8.01B | $232.44M | ||
| 18 | Cardano ADA | $0.1776 | -0.42% | +0.62% | -5.61% | $6.67B | $166.08M | ||
| 19 | Stellar XLM | $0.1458 | -0.92% | -0.28% | -9.76% | $5.16B | $92.27M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.02% | +0.05% | +0.08% | $4.93B | $52.11M | ||
| 21 | Bitcoin Cash BCH | $234.96 | -0.78% | -2.79% | -15.33% | $4.73B | $127.89M | ||
| 22 | NEAR Protocol NEAR | $3.58 | -1.34% | +1.60% | -7.02% | $4.70B | $388.93M | ||
| 23 | Dai DAI | $1.00 | -0.01% | -0.01% | -0.01% | $4.47B | $144.13M | ||
| 24 | Uniswap UNI | $6.93 | -0.72% | +1.58% | -2.78% | $4.21B | $351.75M | ||
| 25 | Litecoin LTC | $51.05 | -0.76% | +0.53% | -5.52% | $3.97B | $182.69M | ||
| 26 | Avalanche AVAX | $8.27 | -1.39% | +2.69% | -1.97% | $3.69B | $566.48M | ||
| 27 | Canton CC | $0.09154 | -0.35% | +2.57% | -3.46% | $3.66B | $9.37M | ||
| 28 | Sui SUI | $0.8309 | -0.97% | +0.29% | -4.59% | $3.44B | $268.79M | ||
| 29 | USD1 USD1 | $0.9985 | -0.01% | +0.02% | +0.05% | $3.32B | $1.06B | ||
| 30 | Tether Gold XAUT | $4,057.80 | -0.26% | -0.79% | +4.09% | $3.28B | $162.01M | ||
| 31 | Toncoin TON | $1.09 | +0.19% | +5.28% | -5.82% | $3.10B | $85.24M | ||
| 32 | Rain RAIN | $0.00419 | -2.61% | -8.48% | -32.56% | $2.99B | $12.73M | ||
| 33 | Hedera HBAR | $0.06624 | -0.68% | -1.61% | -4.80% | $2.94B | $47.29M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.02% | 0.00% | +0.03% | $2.76B | $67.08M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | +0.02% | $2.72B | $515.07M | ||
| 36 | Quant QNT | $186.51 | -1.41% | -7.95% | -4.58% | $2.71B | $54.02M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.68B | $246.59M | ||
| 38 | Shiba Inu SHIB | $0.00000443 | -0.52% | +0.66% | -2.75% | $2.61B | $41.56M | ||
| 39 | Bittensor TAO | $218.79 | -1.30% | +0.10% | -1.86% | $2.56B | $66.35M | ||
| 40 | Cronos CRO | $0.0472 | -0.72% | -2.04% | -5.64% | $2.40B | $3.69M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.18% | -0.02% | +0.15% | $2.39B | $3.01M | ||
| 42 | Pepe PEPE | $0.000005274 | -0.22% | +4.14% | +11.99% | $2.22B | $456.07M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1525 | -0.11% | +0.65% | -9.83% | $2.06B | $227.33M | ||
| 45 | OKB OKB | $96.49 | -0.52% | -1.21% | -11.15% | $2.03B | $16.56M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | +0.26% | +0.35% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $124.55 | -0.62% | -5.30% | -2.75% | $1.92B | $211.95M | ||
| 48 | MemeCore M | $0.8057 | +2.54% | +3.17% | -7.56% | $1.85B | $2.38M | ||
| 49 | Falcon USD USDF | $0.9949 | +0.01% | -0.02% | +0.30% | $1.82B | $366847.00 | ||
| 50 | PAX Gold PAXG | $4,060.82 | -0.31% | -0.79% | +3.79% | $1.82B | $81.54M | ||
| 51 | Ondo ONDO | $0.371 | -0.29% | +4.97% | -3.00% | $1.81B | $157.24M | ||
| 52 | Aster ASTER | $0.648 | -0.98% | +2.39% | -7.06% | $1.67B | $59.64M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | 0.00% | -0.01% | +0.14% | $1.62B | $241.71M | ||
| 55 | Pump.fun PUMP | $0.003501 | -1.20% | -3.82% | -12.89% | $1.61B | $78.42M | ||
| 56 | World Liberty Financial WLFI | $0.04768 | -0.01% | +3.39% | -5.69% | $1.52B | $39.90M | ||
| 57 | Mantle MNT | $0.4485 | -0.12% | -1.34% | -4.67% | $1.49B | $12.87M | ||
| 58 | Bitway BTW | $0.9855 | +0.22% | -10.35% | +10.94% | $1.48B | $3.48M | ||
| 59 | USDD USDD | $0.9977 | -0.04% | -0.12% | -0.03% | $1.49B | $1.98M | ||
| 60 | Polkadot DOT | $0.8496 | -0.16% | -1.55% | -8.83% | $1.45B | $65.63M | ||
| 61 | Morpho MORPHO | $2.01 | -0.52% | -2.28% | -4.40% | $1.42B | $10.70M | ||
| 62 | Sky SKY | $0.06029 | -0.74% | -2.73% | -7.06% | $1.41B | $5.67M | ||
| 63 | HTX DAO HTX | $0.000001537 | 0.00% | +0.28% | -2.00% | $1.37B | $26.62M | ||
| 64 | Internet Computer ICP | $2.41 | -0.49% | +1.45% | -1.77% | $1.34B | $26.67M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.02% | +0.11% | $1.32B | $3.90M | ||
| 66 | Bitget Token BGB | $1.73 | -0.10% | -0.07% | -0.33% | $1.21B | $7.18M | ||
| 67 | Worldcoin WLD | $0.3157 | -0.16% | -0.14% | -14.56% | $1.18B | $122.90M | ||
| 68 | JUST JST | $0.1443 | +0.03% | +0.31% | +2.45% | $1.16B | $27.68M | ||
| 69 | Arbitrum ARB | $0.1632 | -1.61% | -8.75% | +5.74% | $1.12B | $200.84M | ||
| 70 | Ethereum Classic ETC | $6.81 | -0.37% | +1.13% | -2.22% | $1.08B | $33.65M | ||
| 71 | USDGO USDGO | $1.00 | +0.01% | +0.02% | +0.04% | $1.08B | $48.23M | ||
| 72 | Gate GT | $9.95 | +3.35% | +1.76% | +5.10% | $1.04B | $21.71M | ||
| 73 | Venice Token VVV | $20.85 | -1.13% | +0.82% | +2.62% | $1.02B | $23.08M | ||
| 74 | KuCoin KCS | $6.78 | -0.72% | -0.61% | -5.14% | $947.15M | $3.58M | ||
| 75 | POL (ex-MATIC) POL | $0.08729 | -0.33% | -1.79% | -0.19% | $929.45M | $43.92M | ||
| 76 | Open USD OUSD | $0.9999 | -0.02% | -0.08% | +0.10% | $919.73M | $516054.00 | ||
| 77 | Render RENDER | $1.58 | -0.33% | -1.22% | +6.51% | $843.91M | $27.82M | ||
| 78 | Jupiter JUP | $0.2524 | -0.62% | +7.35% | +3.16% | $837.73M | $64.57M | ||
| 79 | Algorand ALGO | $0.09174 | -0.17% | -0.79% | +0.91% | $832.94M | $32.07M | ||
| 80 | Kaspa KAS | $0.02976 | -0.44% | +2.50% | -0.95% | $827.30M | $7.25M | ||
| 81 | Injective INJ | $8.03 | +0.35% | -1.13% | +12.13% | $802.55M | $87.10M | ||
| 82 | Lighter LIT | $3.20 | -1.23% | +2.95% | +1.43% | $799.71M | $69.19M | ||
| 83 | Pi Network PI | $0.07 | +0.57% | +8.79% | -8.07% | $795.60M | $9.53M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.76% | +2.98% | -2.92% | $746.25M | $34.69M | ||
| 85 | NEXO NEXO | $0.711 | -0.36% | -0.26% | -4.02% | $711.01M | $3.99M | ||
| 86 | Midnight NIGHT | $0.04224 | -1.43% | +6.17% | +4.76% | $701.51M | $15.38M | ||
| 87 | GHO GHO | $0.998 | 0.00% | -0.07% | -0.01% | $697.62M | $13.79M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $656.32M | $0.00 | ||
| 89 | Filecoin FIL | $0.7641 | -0.20% | +0.16% | -11.74% | $646.23M | $53.57M | ||
| 90 | Ether.fi ETHFI | $0.6364 | -0.60% | +6.49% | +10.38% | $635.46M | $40.55M | ||
| 91 | XDC Network XDC | $0.03112 | -1.17% | +5.17% | -1.33% | $620.77M | $14.63M | ||
| 92 | Pearl PRL | $1.62 | -0.96% | +0.96% | +19.16% | $606.56M | $11.64M | ||
| 93 | LayerZero ZRO | $1.51 | -0.04% | -0.75% | -13.83% | $604.25M | $53.99M | ||
| 94 | Dash DASH | $45.68 | -1.18% | -4.14% | -0.45% | $588.92M | $39.59M | ||
| 95 | PancakeSwap CAKE | $1.85 | -0.52% | -0.22% | +0.91% | $588.81M | $38.36M | ||
| 96 | Stacks STX | $0.3106 | -0.43% | -2.34% | -5.71% | $584.33M | $10.18M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07213 | -0.38% | +0.13% | -0.94% | $567.82M | $6.10M | ||
| 99 | Pieverse PIEVERSE | $2.04 | -2.34% | +16.12% | +75.26% | $561.79M | $150.52M | ||
| 100 | Usual USD USD0 | $0.9978 | 0.00% | -0.01% | -0.10% | $538.45M | $2.32M |
