Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.83 Trillions

24h Volume$95.54 Billions

Coins22,216

Exchanges1510

Market Dominance

BTC 59.33%ETH 10.83%


1	Bitcoin BTC	$83,249.91	-0.36%	-0.04%	-6.27%	$1.67T	$32.57B
2	Ethereum ETH	$2,498.11	-0.62%	-1.83%	-10.84%	$305.10B	$15.57B
3	Tether USDT	$0.99639	-0.02%	-0.19%	-3.25%	$183.57B	$62.41B
4	BNB BNB	$737.57	-0.34%	-1.57%	-8.62%	$98.21B	$811.38M
5	XRP XRP	$1.35	-0.16%	-3.21%	-12.52%	$85.55B	$2.15B
6	USDC USDC	$0.99723	-0.02%	-0.17%	-3.21%	$72.49B	$18.90B
7	Solana SOL	$106.31	-0.40%	-4.35%	-13.80%	$62.64B	$4.08B
8	TRON TRX	$0.32851	-0.15%	-0.94%	-5.33%	$31.17B	$327.10M
9	Figure Heloc FIGR_HELOC	$1.06	-0.03%	-	-0.32%	$25.27B	$30.20M
10	Zcash ZEC	$1,195.51	-0.44%	-8.50%	-13.73%	$20.30B	$1.05B
11	Hyperliquid HYPE	$82.35	-0.13%	-4.25%	-14.58%	$18.32B	$937.61M
12	Dogecoin DOGE	$0.08338061199	-0.15%	-3.97%	-14.75%	$13.06B	$795.03M
13	USDS USDS	$0.99889	-0.02%	-0.17%	-3.16%	$10.33B	$91.14M
14	Monero XMR	$534.02	-1.48%	+0.69%	-7.27%	$10.05B	$103.31M
15	Chainlink LINK	$12.82	-0.76%	-3.99%	-10.77%	$9.83B	$407.56M
16	WhiteBIT Coin WBT	$81.76	-0.39%	-0.49%	-7.91%	$9.71B	$126.91M
17	Cardano ADA	$0.23346	-0.48%	-7.15%	-18.40%	$8.76B	$514.79M
18	LEO Token LEO	$8.89	-0.32%	-0.26%	-3.55%	$8.18B	$191503.09
19	Rain RAIN	$0.00996106481	-0.68%	-1.56%	-15.34%	$7.06B	$20.03M
20	Stellar XLM	$0.19010779536	-0.34%	-5.07%	-14.18%	$6.67B	$195.53M
21	NEAR Protocol NEAR	$5.09	+0.07%	-11.15%	-6.29%	$6.66B	$1.35B
22	Bitcoin Cash BCH	$269.50	-0.46%	-4.34%	-17.24%	$5.42B	$185.94M
23	Bitway BTW	$1.88	+0.84%	+7.84%	+51.44%	$5.09B	$94.89M
24	Canton CC	$0.12340330576	+1.44%	-0.57%	-7.65%	$4.93B	$20.63M
25	Ethena USDe USDE	$0.99806592564	-0.03%	-0.18%	-3.22%	$4.75B	$52.37M
26	Litecoin LTC	$60.77	-0.53%	-6.03%	-16.24%	$4.72B	$308.59M
27	Uniswap UNI	$7.32	-1.08%	-3.33%	-19.87%	$4.57B	$511.04M
28	Avalanche AVAX	$10.25	-0.53%	-6.96%	-12.11%	$4.54B	$402.06M
29	Dai DAI	$0.99723	-0.03%	-0.18%	-3.14%	$4.54B	$358.87M
30	Sui SUI	$1.04	-0.53%	-6.59%	-15.25%	$4.27B	$702.15M
31	USD1 USD1	$0.99723	-0.02%	-0.15%	-3.21%	$4.20B	$916.77M
32	Toncoin TON	$1.37	-0.10%	-2.73%	-14.73%	$3.86B	$44.96M
33	Hedera HBAR	$0.08671583647	-0.38%	-6.94%	-16.92%	$3.81B	$133.99M
34	Tether Gold XAUT	$4,168.80	-0.18%	+0.11%	-2.61%	$3.37B	$153.25M
35	Bittensor TAO	$274.23	-1.05%	-5.92%	-12.02%	$3.11B	$220.21M
36	Global Dollar USDG	$0.99889	-0.03%	-0.15%	-3.17%	$3.11B	$671.21M
37	Shiba Inu SHIB	$0.00000514283	-0.34%	-5.38%	-14.60%	$3.03B	$105.31M
38	Quant QNT	$207.23	-1.31%	-11.19%	-16.65%	$3.02B	$123.57M
39	Cronos CRO	$0.05916529804	+0.01%	-2.91%	-15.55%	$2.93B	$10.14M
40	PayPal USD PYUSD	$0.99889	-0.02%	-0.16%	-3.18%	$2.87B	$62.66M
41	Ethena ENA	$0.21011914223	-0.93%	-9.27%	-14.93%	$2.82B	$576.91M
42	OKB OKB	$121.44	-0.13%	-3.91%	-9.80%	$2.55B	$33.31M
43	Aave AAVE	$157.51	-0.42%	-5.53%	-15.17%	$2.43B	$274.32M
44	Ripple USD RLUSD	$0.99806592564	-0.02%	-0.18%	-3.16%	$2.41B	$177.35M
45	Circle USYC USYC	$1.14	-0.03%	-0.18%	-3.13%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.03%	-0.24%	-3.11%	$2.32B	$3.60M
47	Pump.fun PUMP	$0.00493529842	-0.76%	-12.55%	-24.12%	$2.29B	$220.21M
48	Ondo ONDO	$0.46609762107	-0.74%	-7.98%	-9.19%	$2.27B	$277.91M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99806592564	-0.03%	-0.18%	-3.20%	$2.21B	$0.00
50	Polkadot DOT	$1.17	+0.10%	-7.01%	-7.48%	$2.00B	$234.05M
51	Worldcoin WLD	$0.50195128423	-0.60%	-7.66%	-13.23%	$1.91B	$271.49M
52	Aster ASTER	$0.68872	+0.12%	-2.49%	-8.50%	$1.87B	$110.81M
53	MemeCore M	$0.8046229058	-5.96%	-14.59%	-20.64%	$1.84B	$1.49M
54	PAX Gold PAXG	$4,172.85	-0.16%	+0.20%	-2.69%	$1.83B	$126.24M
55	Falcon USD USDF	$0.99306308891	-0.03%	-0.20%	-3.28%	$1.80B	$494677.33
56	World Liberty Financial WLFI	$0.05649186548	-0.02%	-0.77%	-2.60%	$1.80B	$30.53M
57	Sky SKY	$0.07626766213	-0.71%	-3.71%	-15.61%	$1.79B	$12.97M
58	Mantle MNT	$0.53863	-0.20%	-4.73%	-18.12%	$1.78B	$34.60M
59	USDD USDD	$0.99639	-0.01%	-0.22%	-3.22%	$1.76B	$5.09M
60	Internet Computer ICP	$3.10	-0.56%	-8.81%	-11.54%	$1.73B	$103.98M
61	Pepe PEPE	$0.00000406247	-0.13%	-3.24%	-8.89%	$1.71B	$290.83M
62	Morpho MORPHO	$2.34	-1.24%	-5.79%	-16.30%	$1.64B	$24.09M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.05%	-0.07%	-3.63%	$1.64B	$0.00
64	United Stables U	$0.99889	-0.03%	-0.15%	-3.18%	$1.56B	$148.58M
65	HTX DAO HTX	$0.00000164635	-0.03%	-2.33%	-6.61%	$1.48B	$71.76M
66	Bitget Token BGB	$1.96	+0.09%	-0.67%	-4.86%	$1.37B	$12.44M
67	BFUSD BFUSD	$0.99556	-0.08%	-0.18%	-3.31%	$1.31B	$2.27M
68	USDGO USDGO	$0.99806592564	-0.03%	-0.17%	-3.18%	$1.28B	$8.14M
69	Ethereum Classic ETC	$8.05	-0.33%	-4.01%	-12.05%	$1.28B	$63.05M
70	Arbitrum ARB	$0.18343	-0.62%	-5.32%	-11.30%	$1.25B	$188.77M
71	JUST JST	$0.13841	+0.23%	+0.31%	-2.16%	$1.13B	$25.83M
72	Gate GT	$10.67	-0.36%	-2.40%	-6.99%	$1.12B	$3.83M
73	KuCoin KCS	$7.79	-0.19%	-1.50%	-0.84%	$1.09B	$4.26M
74	Jupiter JUP	$0.32518	-0.22%	-8.83%	-8.76%	$1.08B	$80.45M
75	POL (ex-MATIC) POL	$0.10172434663	-1.06%	-4.70%	-8.65%	$1.08B	$148.92M
76	Venice Token VVV	$22.25	-1.02%	-8.35%	-22.36%	$1.08B	$34.11M
77	Algorand ALGO	$0.11756	-0.55%	-8.76%	-9.93%	$1.06B	$72.76M
78	Render RENDER	$2.05	-1.08%	-2.01%	-5.83%	$1.06B	$164.51M
79	Kaspa KAS	$0.03796627772	-1.02%	-8.44%	-14.62%	$1.05B	$19.12M
80	Cosmos Hub ATOM	$1.80	-0.33%	-3.87%	-2.05%	$964.21M	$79.91M
81	Blockchain Capital BCAP	$105.52	-0.03%	-0.13%	-5.38%	$961.55M	$0.00
82	Filecoin FIL	$1.15	-1.36%	-7.23%	-4.37%	$959.54M	$242.14M
83	Pi Network PI	$0.07906875041	+0.20%	-2.66%	-12.48%	$889.00M	$6.93M
84	Aerodrome Finance AERO	$0.88800351779	-0.55%	-2.50%	+1.14%	$888.34M	$65.84M
85	NEXO NEXO	$0.82963	+0.10%	-0.92%	-5.56%	$829.80M	$4.43M
86	Lighter LIT	$3.31	-0.55%	-9.82%	-17.31%	$826.64M	$87.13M
87	LayerZero ZRO	$2.07	+0.80%	-13.18%	-4.78%	$826.39M	$166.43M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.03%	-0.18%	-3.14%	$812.21M	$0.00
89	Stacks STX	$0.42023828447	-0.78%	+9.39%	+6.47%	$788.20M	$134.24M
90	Open USD OUSD	$0.99389	+0.22%	-0.39%	-3.31%	$783.69M	$345410.27
91	Injective INJ	$7.82	-0.95%	-1.45%	-1.14%	$782.36M	$176.10M
92	Midnight NIGHT	$0.04493856450	-3.38%	-7.30%	-12.59%	$746.34M	$21.63M
93	Aptos APT	$0.81712	-0.38%	-6.53%	-3.09%	$721.08M	$126.07M
94	PancakeSwap CAKE	$2.27	-0.75%	-4.13%	-10.29%	$720.74M	$65.81M
95	Stable STABLE	$0.02610888765	+0.24%	-2.27%	-9.11%	$709.32M	$8.57M
96	GHO GHO	$0.99806592564	-0.02%	-0.11%	-3.22%	$697.65M	$1.24M
97	Starknet STRK	$0.0917186732	-1.14%	-13.15%	+65.65%	$680.72M	$369.88M
98	Beldex BDX	$0.08588203036	-0.78%	+0.54%	+12.30%	$678.47M	$2.22M
99	XDC Network XDC	$0.03394933336	-0.65%	-4.71%	-4.49%	$677.22M	$14.56M
100	Ether.fi ETHFI	$0.69539	-1.42%	-2.90%	-7.73%	$671.71M	$49.34M