Cryptocurrency Prices

See prices in

Global Market Cap-0.2%

$2.76 Trillions

24h Volume$74.14 Billions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.64%ETH 10.62%


1	Bitcoin BTC	$81,735.47	-0.11%	+1.11%	-1.89%	$1.64T	$27.76B
2	Ethereum ETH	$2,392.10	-0.29%	+2.00%	-5.90%	$292.19B	$9.96B
3	Tether USDT	$0.99714	+0.07%	-0.19%	-1.17%	$183.11B	$49.89B
4	BNB BNB	$725.78	+0.05%	+2.63%	-3.40%	$95.45B	$742.66M
5	XRP XRP	$1.30	-0.27%	+2.79%	-5.54%	$81.85B	$1.44B
6	USDC USDC	$0.99796	+0.07%	-0.18%	-1.16%	$72.00B	$16.88B
7	Solana SOL	$104.13	-0.02%	+3.18%	-4.53%	$61.38B	$2.75B
8	TRON TRX	$0.33047261812	0.00%	-0.45%	-0.90%	$31.37B	$337.18M
9	Figure Heloc FIGR_HELOC	$1.02	-0.03%	-	-5.07%	$24.49B	$7.27M
10	Zcash ZEC	$1,118.00	-0.72%	+5.32%	-10.37%	$18.98B	$930.64M
11	Hyperliquid HYPE	$77.94	-0.57%	+1.93%	-7.95%	$17.34B	$556.16M
12	Dogecoin DOGE	$0.07904733245	-0.11%	+3.32%	-7.81%	$12.36B	$453.99M
13	Monero XMR	$597.02	+0.77%	+3.09%	+10.19%	$11.24B	$186.42M
14	USDS USDS	$0.99877	+0.07%	-0.16%	-1.12%	$10.13B	$102.33M
15	WhiteBIT Coin WBT	$79.88	-0.14%	+1.27%	-2.72%	$9.49B	$95.22M
16	Chainlink LINK	$11.87	-0.25%	+2.17%	-9.00%	$9.10B	$256.61M
17	LEO Token LEO	$9.03	+0.05%	-0.16%	+0.58%	$8.31B	$136811.00
18	Cardano ADA	$0.21677	-0.17%	+1.85%	-11.24%	$8.13B	$246.46M
19	NEAR Protocol NEAR	$4.89	-0.70%	+4.63%	-10.40%	$6.40B	$733.01M
20	Rain RAIN	$0.00878558183	-1.07%	-2.52%	-15.84%	$6.23B	$11.48M
21	Stellar XLM	$0.17587	-0.32%	+2.04%	-11.22%	$6.19B	$110.92M
22	Bitcoin Cash BCH	$276.57	-0.41%	+4.28%	+0.02%	$5.56B	$137.51M
23	Ethena USDe USDE	$0.99796	+0.06%	-0.17%	-1.14%	$4.67B	$41.65M
24	Litecoin LTC	$59.49	-0.49%	+3.85%	-5.52%	$4.62B	$250.47M
25	Dai DAI	$0.99796	+0.07%	-0.09%	-1.18%	$4.51B	$339.63M
26	Uniswap UNI	$7.18	-0.76%	+5.21%	-3.56%	$4.49B	$362.05M
27	Avalanche AVAX	$9.50	-0.27%	+1.53%	-9.03%	$4.22B	$204.17M
28	Canton CC	$0.10306819278	-0.39%	+6.20%	-15.78%	$4.12B	$15.18M
29	Sui SUI	$0.97996	-0.51%	+3.75%	-8.83%	$4.04B	$639.10M
30	USD1 USD1	$0.99714	+0.08%	-0.23%	-1.22%	$4.00B	$982.91M
31	Toncoin TON	$1.35	+0.07%	+1.84%	-3.48%	$3.83B	$21.97M
32	Hedera HBAR	$0.08164342390	-0.35%	-1.09%	-9.25%	$3.60B	$102.99M
33	Tether Gold XAUT	$4,126.15	-0.04%	-0.41%	-1.82%	$3.34B	$164.66M
34	Global Dollar USDG	$1.00	+0.07%	-0.19%	-1.16%	$3.13B	$454.32M
35	Bitway BTW	$2.08	-3.33%	-14.26%	+17.34%	$3.13B	$43.38M
36	Bittensor TAO	$263.85	-0.46%	+3.01%	-7.12%	$2.99B	$136.20M
37	Shiba Inu SHIB	$0.00000497573	-0.40%	+3.31%	-7.66%	$2.93B	$44.75M
38	Cronos CRO	$0.05671351847	-0.44%	+3.27%	-7.01%	$2.88B	$7.09M
39	PayPal USD PYUSD	$0.99877	+0.07%	-0.15%	-1.13%	$2.84B	$46.39M
40	Quant QNT	$193.67	-0.67%	+5.45%	-16.24%	$2.82B	$74.72M
41	Ethena ENA	$0.18486	-0.46%	+5.18%	-15.47%	$2.48B	$329.74M
42	Ripple USD RLUSD	$0.99877	+0.07%	-0.19%	-1.17%	$2.40B	$101.27M
43	Circle USYC USYC	$1.14	+0.07%	-0.18%	-1.12%	$2.38B	$0.00
44	OKB OKB	$112.97	-0.10%	+2.34%	-10.01%	$2.37B	$24.31M
45	Ondo US Dollar Yield USDY	$1.15	0.00%	0.00%	-1.13%	$2.35B	$3.64M
46	Aave AAVE	$147.56	-0.56%	+0.84%	-9.64%	$2.28B	$220.94M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99796	+0.07%	-0.12%	-1.18%	$2.18B	$0.00
48	Ondo ONDO	$0.42863	-0.49%	+3.72%	-13.59%	$2.09B	$102.09M
49	Pump.fun PUMP	$0.00434481512	-1.31%	+10.69%	-16.75%	$2.01B	$213.42M
50	Worldcoin WLD	$0.50797895013	-0.25%	+10.29%	-3.13%	$1.94B	$265.36M
51	Polkadot DOT	$1.13	-0.66%	+7.09%	-7.55%	$1.93B	$179.14M
52	Aster ASTER	$0.70593532039	+0.37%	+3.43%	-0.46%	$1.92B	$95.05M
53	Falcon USD USDF	$0.99305385742	+0.08%	-0.12%	-1.15%	$1.88B	$432712.34
54	PAX Gold PAXG	$4,127.81	-0.01%	-0.33%	-1.81%	$1.82B	$133.99M
55	USDD USDD	$0.99796	+0.06%	-0.02%	-1.16%	$1.77B	$2.32M
56	Mantle MNT	$0.53006499144	-0.16%	+2.19%	-5.22%	$1.75B	$21.03M
57	World Liberty Financial WLFI	$0.05447235788	+1.13%	-3.73%	-5.53%	$1.73B	$45.43M
58	Pepe PEPE	$0.00000409221	-0.21%	+7.66%	-0.90%	$1.72B	$261.76M
59	Morpho MORPHO	$2.44	-0.58%	+6.86%	+1.34%	$1.71B	$32.64M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.06%	-0.40%	-0.64%	$1.71B	$0.00
61	MemeCore M	$0.72147	+1.17%	-1.66%	-23.93%	$1.65B	$2.41M
62	Sky SKY	$0.06981962079	+0.47%	+4.18%	-11.24%	$1.64B	$6.52M
63	United Stables U	$0.99877	+0.07%	-0.18%	-1.15%	$1.58B	$130.72M
64	Internet Computer ICP	$2.83	-0.14%	+1.83%	-13.69%	$1.58B	$38.15M
65	HTX DAO HTX	$0.00000164704	-0.09%	-0.04%	-2.38%	$1.46B	$88.43M
66	Arbitrum ARB	$0.19141	-0.97%	+8.33%	+2.09%	$1.32B	$202.21M
67	Bitget Token BGB	$1.88	+0.07%	+1.96%	-4.83%	$1.32B	$9.72M
68	BFUSD BFUSD	$0.99632	+0.07%	-0.22%	-1.14%	$1.32B	$1.75M
69	USDGO USDGO	$0.99796	+0.08%	-0.22%	-1.17%	$1.27B	$12.75M
70	Ethereum Classic ETC	$7.69	+0.02%	+2.59%	-7.43%	$1.22B	$43.35M
71	Venice Token VVV	$24.03	-0.04%	+13.45%	+3.77%	$1.17B	$41.44M
72	JUST JST	$0.13987	+0.20%	+3.22%	-1.66%	$1.12B	$32.03M
73	Gate GT	$9.92	+0.08%	+1.16%	-10.03%	$1.04B	$1.30M
74	KuCoin KCS	$7.40	-0.02%	+0.39%	-7.28%	$1.03B	$18.49M
75	Algorand ALGO	$0.10879420349	+0.03%	+2.18%	-12.31%	$988.55M	$47.78M
76	POL (ex-MATIC) POL	$0.09161617136	-0.07%	+3.87%	-10.95%	$974.40M	$46.43M
77	Jupiter JUP	$0.29039054315	-0.01%	+5.01%	-14.54%	$964.26M	$52.37M
78	Blockchain Capital BCAP	$105.56	+0.07%	-0.12%	-1.13%	$961.89M	$0.00
79	Kaspa KAS	$0.03456481825	-0.70%	-0.19%	-12.22%	$959.68M	$11.22M
80	Cosmos Hub ATOM	$1.73	-0.49%	+6.57%	-6.75%	$930.80M	$52.45M
81	Render RENDER	$1.79	-0.21%	+3.20%	-13.01%	$926.63M	$47.27M
82	Pi Network PI	$0.07771366275	+0.06%	+0.53%	-4.32%	$875.43M	$3.45M
83	Injective INJ	$8.48	-0.85%	+8.42%	+11.40%	$848.19M	$172.43M
84	Filecoin FIL	$1.00	-0.78%	+0.03%	-13.03%	$836.82M	$126.38M
85	Open USD OUSD	$0.99877	+0.06%	-0.06%	-1.08%	$823.73M	$272840.57
86	NEXO NEXO	$0.80245950093	-0.46%	+0.51%	-4.94%	$803.20M	$3.68M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.07%	-0.18%	-1.10%	$794.85M	$0.00
88	Aerodrome Finance AERO	$0.78446	+0.76%	+2.03%	-13.37%	$787.24M	$43.62M
89	Lighter LIT	$3.02	-0.99%	+4.87%	-17.73%	$753.71M	$54.72M
90	LayerZero ZRO	$1.88	-0.50%	+7.01%	-13.86%	$750.93M	$98.00M
91	Pearl PRL	$2.03	+4.48%	+6.92%	+30.28%	$712.15M	$663354.91
92	GHO GHO	$0.99714	+0.06%	-0.23%	-1.17%	$696.77M	$2.18M
93	PancakeSwap CAKE	$2.17	+0.01%	+2.43%	-6.93%	$689.82M	$48.12M
94	Akedo AKE	$0.02974376263	-0.55%	+1.11%	+19.86%	$677.71M	$9.31M
95	Stacks STX	$0.35828	-0.09%	+5.23%	-14.47%	$672.81M	$24.58M
96	Aptos APT	$0.75419	-0.56%	+1.67%	-9.92%	$665.77M	$67.81M
97	Midnight NIGHT	$0.03998571438	-0.26%	+4.15%	-14.36%	$664.22M	$14.39M
98	XDC Network XDC	$0.03266942690	0.00%	+1.09%	-7.38%	$651.62M	$10.35M
99	Ether.fi ETHFI	$0.66748	-0.91%	+3.99%	-5.14%	$644.09M	$39.17M
100	Dash DASH	$49.34	-0.56%	+5.67%	-3.65%	$634.85M	$46.88M