Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.9%
$2.47 Trillions24h Volume$63.50 Billions
Coins22,778
Exchanges1523
Market Dominance
BTC 60.31%ETH 10.31%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,209.04 | +0.23% | -0.84% | -3.49% | $1.49T | $23.91B | ||
| 2 | Ethereum ETH | $2,089.42 | +0.11% | -1.72% | -7.80% | $255.24B | $9.61B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | +0.04% | $176.87B | $40.62B | ||
| 4 | BNB BNB | $685.74 | +0.05% | -0.09% | -1.37% | $90.17B | $614.52M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.02% | $70.01B | $11.52B | ||
| 6 | XRP XRP | $1.08 | -0.19% | -2.64% | -14.07% | $68.37B | $1.85B | ||
| 7 | Solana SOL | $84.74 | +0.20% | -2.31% | -8.34% | $50.08B | $2.13B | ||
| 8 | TRON TRX | $0.3186 | +0.02% | +0.34% | -1.15% | $30.28B | $241.73M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,150.16 | +0.51% | -5.75% | -0.98% | $19.59B | $804.21M | ||
| 11 | Hyperliquid HYPE | $73.39 | +0.09% | -0.46% | -12.58% | $17.57B | $1.21B | ||
| 12 | Dogecoin DOGE | $0.06926 | +0.15% | -0.72% | -6.66% | $10.85B | $311.94M | ||
| 13 | Monero XMR | $553.04 | +0.87% | -7.79% | -11.60% | $10.41B | $141.75M | ||
| 14 | USDS USDS | $1.00 | -0.02% | -0.01% | +0.03% | $8.62B | $201.01M | ||
| 15 | LEO Token LEO | $9.27 | -0.05% | -0.32% | +0.67% | $8.53B | $1.35M | ||
| 16 | WhiteBIT Coin WBT | $71.41 | +0.22% | -1.02% | -3.40% | $8.47B | $150.13M | ||
| 17 | Chainlink LINK | $10.46 | +0.08% | -1.74% | -5.88% | $8.02B | $224.26M | ||
| 18 | Cardano ADA | $0.1772 | +0.39% | -0.85% | -5.68% | $6.66B | $161.15M | ||
| 19 | Stellar XLM | $0.1454 | -0.27% | -1.45% | -9.94% | $5.14B | $91.53M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.02% | +0.07% | $4.93B | $42.68M | ||
| 21 | NEAR Protocol NEAR | $3.62 | +0.98% | +1.36% | -5.80% | $4.74B | $379.36M | ||
| 22 | Bitcoin Cash BCH | $235.57 | +0.61% | -3.45% | -14.56% | $4.74B | $127.10M | ||
| 23 | Dai DAI | $0.9999 | +0.02% | -0.01% | +0.02% | $4.47B | $147.25M | ||
| 24 | Uniswap UNI | $6.92 | -0.17% | +0.45% | -3.05% | $4.21B | $347.49M | ||
| 25 | Litecoin LTC | $51.14 | +0.41% | -0.44% | -5.59% | $3.98B | $181.18M | ||
| 26 | Avalanche AVAX | $8.31 | +0.16% | -2.59% | -2.17% | $3.70B | $510.37M | ||
| 27 | Canton CC | $0.09123 | +0.65% | +0.60% | -4.86% | $3.65B | $9.45M | ||
| 28 | Sui SUI | $0.829 | -0.11% | -1.71% | -4.99% | $3.43B | $259.29M | ||
| 29 | USD1 USD1 | $0.9981 | +0.02% | -0.05% | +0.03% | $3.30B | $1.03B | ||
| 30 | Tether Gold XAUT | $4,061.20 | -0.07% | -0.92% | +4.11% | $3.29B | $162.76M | ||
| 31 | Toncoin TON | $1.10 | -1.01% | +4.70% | -6.49% | $3.14B | $89.28M | ||
| 32 | Rain RAIN | $0.004177 | -4.61% | -9.11% | -32.59% | $2.98B | $9.71M | ||
| 33 | Hedera HBAR | $0.0665 | +0.13% | -3.08% | -4.61% | $2.95B | $46.36M | ||
| 34 | PayPal USD PYUSD | $1.00 | -0.01% | 0.00% | +0.03% | $2.76B | $67.32M | ||
| 35 | Quant QNT | $186.76 | +0.20% | -7.77% | -4.95% | $2.72B | $53.48M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | +0.02% | $2.72B | $497.57M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | +0.01% | $2.70B | $227.02M | ||
| 38 | Shiba Inu SHIB | $0.000004429 | 0.00% | +0.03% | -3.00% | $2.61B | $42.55M | ||
| 39 | Bittensor TAO | $219.44 | -0.03% | -1.46% | -2.21% | $2.57B | $64.65M | ||
| 40 | Cronos CRO | $0.04745 | -0.33% | -2.14% | -6.14% | $2.41B | $4.36M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.19% | +0.09% | $2.39B | $4.27M | ||
| 42 | Pepe PEPE | $0.00000528 | +0.49% | +3.13% | +12.26% | $2.22B | $449.78M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1537 | +0.03% | -0.09% | -9.88% | $2.07B | $222.57M | ||
| 45 | OKB OKB | $96.38 | -0.09% | -1.74% | -11.58% | $2.02B | $16.10M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.09% | +0.24% | +0.34% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $124.89 | +0.06% | -6.77% | -2.54% | $1.93B | $206.80M | ||
| 48 | MemeCore M | $0.7996 | +5.82% | +0.31% | -2.56% | $1.84B | $2.03M | ||
| 49 | Falcon USD USDF | $0.9948 | +0.01% | -0.01% | +0.30% | $1.82B | $409504.00 | ||
| 50 | PAX Gold PAXG | $4,065.43 | -0.07% | -0.91% | +3.82% | $1.82B | $78.34M | ||
| 51 | Ondo ONDO | $0.3692 | +0.16% | +3.16% | -2.99% | $1.80B | $155.99M | ||
| 52 | Aster ASTER | $0.647 | +0.35% | +0.81% | -6.85% | $1.66B | $59.48M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | +0.03% | -0.03% | +0.16% | $1.62B | $241.57M | ||
| 55 | Pump.fun PUMP | $0.003526 | +0.40% | -4.68% | -13.96% | $1.62B | $74.30M | ||
| 56 | World Liberty Financial WLFI | $0.04788 | -0.36% | +2.06% | -4.81% | $1.52B | $38.55M | ||
| 57 | USDD USDD | $0.9977 | 0.00% | -0.08% | -0.10% | $1.49B | $1.92M | ||
| 58 | Mantle MNT | $0.448 | +0.30% | -1.54% | -4.51% | $1.48B | $11.91M | ||
| 59 | Polkadot DOT | $0.8538 | +0.47% | -3.00% | -8.65% | $1.46B | $64.64M | ||
| 60 | Bitway BTW | $0.9648 | -2.25% | -11.54% | +7.79% | $1.45B | $3.11M | ||
| 61 | Morpho MORPHO | $2.02 | +0.18% | -3.13% | -3.89% | $1.42B | $9.94M | ||
| 62 | Sky SKY | $0.06007 | -0.01% | -3.98% | -7.54% | $1.41B | $5.45M | ||
| 63 | HTX DAO HTX | $0.000001538 | 0.00% | +0.42% | -2.15% | $1.37B | $25.49M | ||
| 64 | Internet Computer ICP | $2.40 | -0.16% | -0.12% | -2.49% | $1.34B | $24.96M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.02% | +0.06% | $1.32B | $3.92M | ||
| 66 | Bitget Token BGB | $1.73 | +0.16% | -0.29% | -0.20% | $1.21B | $6.91M | ||
| 67 | Worldcoin WLD | $0.3161 | +0.01% | -1.76% | -14.79% | $1.18B | $117.98M | ||
| 68 | JUST JST | $0.1442 | +0.05% | -1.19% | +2.16% | $1.16B | $22.43M | ||
| 69 | Arbitrum ARB | $0.1629 | -1.57% | -11.42% | +3.54% | $1.12B | $193.47M | ||
| 70 | Ethereum Classic ETC | $6.84 | +0.22% | +0.60% | -2.31% | $1.09B | $29.24M | ||
| 71 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.05% | $1.08B | $46.56M | ||
| 72 | Gate GT | $9.97 | -2.26% | +2.27% | +2.80% | $1.04B | $22.68M | ||
| 73 | Venice Token VVV | $20.00 | -5.42% | -5.57% | -3.26% | $978.55M | $29.26M | ||
| 74 | KuCoin KCS | $6.76 | +0.63% | -1.66% | -4.77% | $943.97M | $3.69M | ||
| 75 | POL (ex-MATIC) POL | $0.08729 | 0.00% | -2.26% | -0.45% | $929.28M | $43.63M | ||
| 76 | Open USD OUSD | $1.00 | +0.02% | +0.03% | +0.12% | $918.74M | $520262.00 | ||
| 77 | Jupiter JUP | $0.2538 | +1.02% | +6.30% | +3.78% | $842.16M | $65.45M | ||
| 78 | Render RENDER | $1.58 | -0.34% | -2.55% | +6.00% | $841.21M | $26.70M | ||
| 79 | Algorand ALGO | $0.09198 | +0.10% | -1.32% | +0.15% | $835.30M | $32.05M | ||
| 80 | Kaspa KAS | $0.0299 | -0.12% | +1.41% | -2.04% | $831.12M | $6.79M | ||
| 81 | Lighter LIT | $3.23 | +1.00% | +3.77% | +1.91% | $807.19M | $70.76M | ||
| 82 | Injective INJ | $7.98 | +0.37% | -2.48% | +12.38% | $797.79M | $86.55M | ||
| 83 | Pi Network PI | $0.06998 | +0.06% | +6.11% | -8.25% | $794.66M | $9.21M | ||
| 84 | Cosmos Hub ATOM | $1.37 | +0.44% | +0.77% | -2.60% | $743.45M | $35.03M | ||
| 85 | NEXO NEXO | $0.7105 | +0.20% | -0.79% | -3.91% | $710.44M | $3.81M | ||
| 86 | Midnight NIGHT | $0.04209 | -0.14% | +3.34% | +4.81% | $698.77M | $15.79M | ||
| 87 | GHO GHO | $0.9979 | +0.01% | -0.07% | 0.00% | $697.56M | $10.65M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $656.32M | $0.00 | ||
| 89 | Filecoin FIL | $0.7664 | +0.29% | -0.94% | -12.05% | $647.91M | $54.19M | ||
| 90 | Ether.fi ETHFI | $0.6224 | -1.23% | +2.08% | +8.82% | $621.14M | $45.48M | ||
| 91 | XDC Network XDC | $0.03093 | +0.05% | +4.43% | -0.56% | $617.04M | $14.41M | ||
| 92 | LayerZero ZRO | $1.51 | -0.01% | -3.68% | -13.55% | $604.27M | $54.86M | ||
| 93 | Pearl PRL | $1.61 | -0.83% | +0.13% | +18.23% | $603.66M | $11.67M | ||
| 94 | Dash DASH | $46.11 | +0.62% | -3.43% | +0.28% | $594.33M | $39.05M | ||
| 95 | PancakeSwap CAKE | $1.85 | +0.12% | -1.12% | +0.63% | $586.74M | $38.11M | ||
| 96 | Stacks STX | $0.3117 | +0.73% | -4.69% | -5.05% | $586.39M | $9.38M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.10 | +0.07% | +17.67% | +76.67% | $577.85M | $151.73M | ||
| 99 | Beldex BDX | $0.07225 | +0.35% | -0.31% | -1.80% | $568.90M | $6.02M | ||
| 100 | Usual USD USD0 | $0.998 | 0.00% | +0.02% | -0.09% | $538.59M | $2.49M |
