Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.80 Trillions

24h Volume$118.28 Billions

Coins22,102

Exchanges1509

Market Dominance

BTC 59.09%ETH 10.87%


1	Bitcoin BTC	$82,301.23	+0.19%	-0.95%	-8.04%	$1.65T	$39.93B
2	Ethereum ETH	$2,491.85	+0.21%	-3.07%	-12.05%	$304.30B	$18.29B
3	Tether USDT	$0.99662	-0.05%	-0.29%	-4.22%	$183.68B	$75.89B
4	BNB BNB	$740.45	+0.07%	-3.90%	-8.38%	$98.60B	$1.25B
5	XRP XRP	$1.40	+0.19%	-0.82%	-11.57%	$88.09B	$3.07B
6	USDC USDC	$0.99745	-0.04%	-0.27%	-4.21%	$72.94B	$23.11B
7	Solana SOL	$110.09	+0.24%	-4.62%	-13.03%	$64.82B	$4.97B
8	TRON TRX	$0.33111	-0.11%	-1.14%	-4.79%	$31.47B	$372.95M
9	Figure Heloc FIGR_HELOC	$1.03	-0.05%	+0.90%	-3.46%	$24.37B	$27.99M
10	Zcash ZEC	$1,221.38	+0.45%	-1.94%	-15.05%	$20.74B	$1.53B
11	Hyperliquid HYPE	$85.49	+0.31%	-2.14%	-8.97%	$19.02B	$1.07B
12	Dogecoin DOGE	$0.08483685743	+0.16%	-3.07%	-14.63%	$13.29B	$1.09B
13	Monero XMR	$543.91	+1.92%	-1.90%	-4.63%	$10.23B	$125.86M
14	USDS USDS	$0.99827	-0.03%	-0.20%	-4.20%	$10.14B	$199.16M
15	WhiteBIT Coin WBT	$80.96	+0.13%	-2.22%	-9.23%	$9.62B	$154.19M
16	Chainlink LINK	$12.84	+0.22%	-2.41%	-14.51%	$9.61B	$457.54M
17	Cardano ADA	$0.23886	+1.20%	-5.68%	-9.05%	$8.96B	$774.24M
18	LEO Token LEO	$8.89	-0.05%	-0.48%	-4.75%	$8.17B	$263666.61
19	Rain RAIN	$0.01027950904	+0.06%	-5.46%	-18.04%	$7.29B	$18.51M
20	Stellar XLM	$0.19438	+0.17%	-2.10%	-15.71%	$6.83B	$212.83M
21	NEAR Protocol NEAR	$4.85	-0.02%	-12.10%	-6.91%	$6.35B	$1.66B
22	Bitcoin Cash BCH	$279.53	+0.04%	-5.61%	-14.24%	$5.62B	$292.15M
23	Litecoin LTC	$63.91	+0.15%	-0.81%	-12.34%	$4.97B	$399.06M
24	Ethena USDe USDE	$0.99827	-0.05%	-0.29%	-4.22%	$4.80B	$55.43M
25	Canton CC	$0.11695	+0.14%	+0.46%	-5.98%	$4.67B	$19.74M
26	Uniswap UNI	$7.39	+0.68%	-5.27%	-22.14%	$4.62B	$882.14M
27	Avalanche AVAX	$10.33	+0.33%	-5.32%	-10.56%	$4.58B	$517.50M
28	Dai DAI	$0.99745	-0.04%	-0.28%	-4.18%	$4.54B	$337.12M
29	Sui SUI	$1.06	+0.07%	-6.28%	-13.64%	$4.38B	$953.06M
30	USD1 USD1	$0.99745	-0.05%	-0.21%	-4.21%	$4.29B	$1.33B
31	Hedera HBAR	$0.09224978672	+0.13%	-1.14%	-14.85%	$4.05B	$176.10M
32	Bitway BTW	$1.49	+1.34%	+7.09%	-2.36%	$4.04B	$9.54M
33	Toncoin TON	$1.40	+0.31%	-1.58%	-13.30%	$3.94B	$56.83M
34	Quant QNT	$243.25	+2.52%	-0.53%	-4.35%	$3.54B	$205.67M
35	Tether Gold XAUT	$4,179.63	+0.09%	+1.27%	-4.13%	$3.38B	$271.64M
36	Shiba Inu SHIB	$0.00000538895	+0.42%	-0.19%	-11.73%	$3.18B	$89.12M
37	Global Dollar USDG	$0.99827	-0.05%	-0.27%	-4.20%	$3.14B	$739.48M
38	Bittensor TAO	$275.22	+0.33%	-3.51%	-14.38%	$3.12B	$309.78M
39	Cronos CRO	$0.06081336565	-0.12%	-4.32%	-15.13%	$3.01B	$11.23M
40	PayPal USD PYUSD	$0.99909813653	-0.04%	-0.22%	-4.22%	$2.90B	$112.92M
41	Ethena ENA	$0.21579	+0.27%	-2.47%	-16.37%	$2.89B	$559.43M
42	OKB OKB	$125.20	+0.10%	-3.13%	-0.71%	$2.63B	$62.59M
43	Pump.fun PUMP	$0.00565622978	+1.03%	-6.84%	-7.51%	$2.62B	$374.44M
44	Aave AAVE	$166.99	+0.01%	-3.82%	-10.96%	$2.58B	$377.15M
45	Ripple USD RLUSD	$0.99827	-0.05%	-0.27%	-4.18%	$2.47B	$245.45M
46	Circle USYC USYC	$1.14	-0.05%	-0.26%	-4.12%	$2.40B	$0.00
47	MemeCore M	$1.04	-0.32%	-0.61%	-5.49%	$2.38B	$1.32M
48	Ondo ONDO	$0.48101674503	-0.06%	+2.70%	-8.58%	$2.34B	$432.92M
49	Ondo US Dollar Yield USDY	$1.14	+0.02%	-0.32%	-4.10%	$2.31B	$6.19M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99909813653	-0.05%	-0.27%	-4.18%	$2.21B	$0.00
51	Polkadot DOT	$1.17	+0.50%	+5.82%	-8.12%	$1.99B	$289.27M
52	Worldcoin WLD	$0.49748	-0.41%	-5.45%	-9.57%	$1.89B	$275.76M
53	Aster ASTER	$0.69681	+0.22%	-2.39%	-10.34%	$1.89B	$142.74M
54	PAX Gold PAXG	$4,182.19	-0.03%	+1.18%	-4.22%	$1.84B	$161.03M
55	Sky SKY	$0.07818935427	+0.75%	-1.57%	-11.52%	$1.83B	$18.61M
56	Mantle MNT	$0.54938	-0.80%	-4.49%	-22.44%	$1.82B	$33.25M
57	Falcon USD USDF	$0.99250886604	-0.01%	-0.36%	-4.34%	$1.81B	$535762.13
58	World Liberty Financial WLFI	$0.05449013696	-0.29%	-0.97%	-7.01%	$1.73B	$42.30M
59	Morpho MORPHO	$2.40	+0.21%	-5.75%	-11.85%	$1.68B	$31.73M
60	Internet Computer ICP	$3.00	-1.05%	-5.65%	-12.46%	$1.67B	$97.52M
61	Pepe PEPE	$0.00000393239	+0.25%	-2.76%	-17.35%	$1.65B	$310.68M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.17%	+0.10%	-4.35%	$1.61B	$0.00
63	USDD USDD	$0.99745	+0.08%	-0.20%	-4.23%	$1.59B	$3.94M
64	United Stables U	$0.99992	-0.05%	-0.19%	-4.16%	$1.54B	$183.76M
65	HTX DAO HTX	$0.00000167227	-0.22%	-1.46%	-5.63%	$1.50B	$82.53M
66	Bitget Token BGB	$1.93	-0.02%	-0.92%	-6.87%	$1.35B	$12.75M
67	BFUSD BFUSD	$0.99580350128	-0.03%	-0.28%	-4.23%	$1.31B	$3.05M
68	Ethereum Classic ETC	$8.26	-0.11%	-1.60%	-12.35%	$1.31B	$67.49M
69	USDGO USDGO	$0.99745	-0.03%	-0.26%	-4.20%	$1.30B	$41.30M
70	Arbitrum ARB	$0.17791	+0.21%	-3.72%	-16.58%	$1.21B	$216.62M
71	Jupiter JUP	$0.36076255878	+0.42%	-6.03%	+3.83%	$1.20B	$176.51M
72	JUST JST	$0.14166	-0.22%	+1.70%	+4.91%	$1.16B	$39.11M
73	Kaspa KAS	$0.04101145473	+1.71%	+2.62%	-6.88%	$1.14B	$17.71M
74	Gate GT	$10.69	-0.90%	-1.15%	-7.08%	$1.12B	$3.12M
75	Venice Token VVV	$22.83	-0.47%	-8.47%	-22.03%	$1.10B	$124.54M
76	Algorand ALGO	$0.11943	-0.11%	-0.74%	-9.40%	$1.08B	$176.92M
77	KuCoin KCS	$7.65	+0.38%	-0.12%	+0.16%	$1.07B	$3.73M
78	POL (ex-MATIC) POL	$0.09966271601	+0.22%	-1.73%	-12.24%	$1.06B	$95.46M
79	Cosmos Hub ATOM	$1.89	-0.46%	+6.37%	+3.47%	$1.01B	$121.32M
80	Render RENDER	$1.92	-0.92%	-5.49%	-6.42%	$995.64M	$91.67M
81	Blockchain Capital BCAP	$105.58	-0.05%	-2.57%	-5.82%	$962.03M	$0.00
82	Lighter LIT	$3.71	+0.82%	+4.41%	-6.99%	$926.62M	$198.09M
83	Pi Network PI	$0.08168018504	+0.08%	-0.51%	-13.37%	$918.46M	$8.29M
84	Filecoin FIL	$1.09	+1.12%	+2.65%	+0.92%	$909.32M	$221.23M
85	LayerZero ZRO	$2.13	-0.11%	+0.02%	+7.60%	$849.93M	$151.14M
86	NEXO NEXO	$0.83436	+0.48%	+0.85%	-5.51%	$834.12M	$3.50M
87	Aerodrome Finance AERO	$0.81542	-0.93%	+4.44%	-0.11%	$818.96M	$118.69M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.05%	-0.26%	-4.12%	$789.56M	$0.00
89	Open USD OUSD	$0.99497	-0.04%	-0.40%	-4.45%	$785.36M	$525401.08
90	Midnight NIGHT	$0.04504145256	-1.22%	-1.44%	+9.35%	$748.05M	$26.37M
91	Aptos APT	$0.83189	+1.21%	+7.90%	-5.47%	$724.74M	$148.51M
92	Stacks STX	$0.38629	-0.22%	+3.34%	-1.35%	$723.25M	$40.09M
93	Injective INJ	$7.07	+0.25%	-4.39%	-9.41%	$706.86M	$161.03M
94	GHO GHO	$0.99827	-0.04%	-0.31%	-4.22%	$697.47M	$6.13M
95	PancakeSwap CAKE	$2.17	+0.05%	-3.79%	-20.19%	$690.06M	$74.84M
96	Stable STABLE	$0.02551324346	-0.50%	-2.51%	-13.43%	$689.98M	$9.72M
97	Ether.fi ETHFI	$0.70587560016	+0.07%	-2.64%	-7.47%	$681.82M	$99.17M
98	XDC Network XDC	$0.03409329729	+1.91%	+5.03%	-4.22%	$680.01M	$17.16M
99	Raydium RAY	$2.48	-0.69%	-1.23%	+21.18%	$670.29M	$111.69M
100	VeChain VET	$0.00774609927	+0.11%	-1.78%	-16.15%	$665.93M	$18.95M