Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.7%
$2.54 Trillions24h Volume$29.44 Billions
Coins22,865
Exchanges1522
Market Dominance
BTC 59.97%ETH 10.74%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,916.32 | 0.00% | +0.11% | -2.61% | $1.53T | $10.38B | ||
| 2 | Ethereum ETH | $2,237.44 | -0.04% | -0.11% | -1.39% | $273.41B | $3.79B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | -0.03% | $176.86B | $18.10B | ||
| 4 | BNB BNB | $698.08 | 0.00% | +0.62% | -2.13% | $91.79B | $579.50M | ||
| 5 | XRP XRP | $1.16 | -0.16% | +0.28% | -7.25% | $73.89B | $826.62M | ||
| 6 | USDC USDC | $0.9995 | -0.01% | -0.01% | -0.04% | $70.45B | $4.44B | ||
| 7 | Solana SOL | $89.47 | -0.12% | -0.27% | -6.05% | $52.88B | $857.94M | ||
| 8 | TRON TRX | $0.3201 | -0.04% | +0.13% | +3.12% | $30.42B | $271.84M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +4.25% | +0.18% | $28.10B | $3.11M | ||
| 10 | Zcash ZEC | $1,269.47 | -0.69% | -1.06% | +2.36% | $21.62B | $636.53M | ||
| 11 | Hyperliquid HYPE | $77.50 | +0.19% | -0.11% | -11.74% | $18.56B | $423.65M | ||
| 12 | Monero XMR | $603.23 | +0.20% | -1.53% | -0.43% | $11.36B | $76.13M | ||
| 13 | Dogecoin DOGE | $0.07118 | +0.01% | -0.79% | -5.98% | $11.15B | $222.99M | ||
| 14 | USDS USDS | $1.00 | -0.01% | +0.01% | -0.02% | $8.83B | $54.95M | ||
| 15 | WhiteBIT Coin WBT | $72.89 | -0.05% | -0.02% | -2.64% | $8.65B | $24.37M | ||
| 16 | LEO Token LEO | $9.33 | +0.17% | -0.02% | -0.47% | $8.59B | $1.09M | ||
| 17 | Chainlink LINK | $10.73 | -0.49% | -0.80% | -8.52% | $8.22B | $149.12M | ||
| 18 | Cardano ADA | $0.1801 | -0.19% | -1.31% | -6.78% | $6.77B | $111.18M | ||
| 19 | Stellar XLM | $0.151 | +0.11% | -0.78% | -10.41% | $5.34B | $80.49M | ||
| 20 | Bitcoin Cash BCH | $245.26 | -0.65% | -4.73% | -13.32% | $4.93B | $125.43M | ||
| 21 | Ethena USDe USDE | $0.9988 | 0.00% | 0.00% | 0.00% | $4.93B | $21.24M | ||
| 22 | NEAR Protocol NEAR | $3.71 | -0.21% | +0.17% | -15.29% | $4.86B | $246.54M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | -0.04% | -0.05% | $4.49B | $47.88M | ||
| 24 | Uniswap UNI | $6.99 | -0.70% | -0.80% | -3.16% | $4.25B | $234.60M | ||
| 25 | Litecoin LTC | $51.85 | -0.29% | -0.33% | -7.41% | $4.03B | $123.86M | ||
| 26 | Rain RAIN | $0.005443 | +0.19% | -2.93% | -7.77% | $3.89B | $9.23M | ||
| 27 | Canton CC | $0.092 | -0.22% | -2.52% | -5.39% | $3.68B | $6.67M | ||
| 28 | Avalanche AVAX | $8.17 | -0.16% | -0.75% | -6.96% | $3.64B | $95.19M | ||
| 29 | Sui SUI | $0.8525 | -0.11% | -0.94% | -5.72% | $3.53B | $149.15M | ||
| 30 | USD1 USD1 | $0.9978 | -0.01% | 0.00% | -0.03% | $3.43B | $424.39M | ||
| 31 | Tether Gold XAUT | $4,053.00 | -0.02% | -0.18% | +4.61% | $3.28B | $106.44M | ||
| 32 | Toncoin TON | $1.06 | -0.57% | -3.47% | -13.30% | $3.03B | $26.71M | ||
| 33 | Hedera HBAR | $0.06688 | +0.03% | -1.06% | -6.71% | $2.96B | $27.50M | ||
| 34 | Quant QNT | $200.42 | +0.42% | +1.47% | +0.16% | $2.92B | $32.30M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | 0.00% | +0.01% | $2.79B | $18.15M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.03% | $2.71B | $166.63M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.69B | $53.67M | ||
| 38 | Shiba Inu SHIB | $0.000004469 | +0.09% | -0.65% | -4.93% | $2.63B | $35.93M | ||
| 39 | Bittensor TAO | $224.62 | -0.04% | +0.14% | -4.84% | $2.63B | $41.31M | ||
| 40 | Cronos CRO | $0.04847 | +0.20% | -0.84% | -5.91% | $2.46B | $3.74M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.08% | -0.04% | $2.39B | $875534.00 | ||
| 42 | OKB OKB | $102.14 | -0.05% | -2.38% | -8.11% | $2.14B | $10.69M | ||
| 43 | Pepe PEPE | $0.000005 | +0.15% | +2.00% | +1.89% | $2.10B | $195.92M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1536 | -0.83% | -4.86% | -17.75% | $2.08B | $178.78M | ||
| 46 | Aave AAVE | $130.25 | -0.30% | -1.00% | -5.32% | $2.01B | $127.03M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8034 | -0.84% | -1.77% | -5.47% | $1.84B | $1.56M | ||
| 49 | Falcon USD USDF | $0.9951 | 0.00% | +0.06% | +0.29% | $1.82B | $426621.00 | ||
| 50 | PAX Gold PAXG | $4,053.20 | -0.03% | -0.21% | +4.03% | $1.81B | $25.82M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3626 | -0.41% | -0.72% | -11.69% | $1.76B | $57.56M | ||
| 53 | Bitway BTW | $1.16 | +1.03% | +1.75% | +8.76% | $1.75B | $8.98M | ||
| 54 | Aster ASTER | $0.6794 | -0.02% | +0.26% | -2.70% | $1.75B | $46.72M | ||
| 55 | Pump.fun PUMP | $0.003686 | +0.27% | -2.60% | -13.14% | $1.69B | $120.66M | ||
| 56 | United Stables U | $0.9996 | 0.00% | +0.03% | +0.03% | $1.61B | $74.15M | ||
| 57 | Polkadot DOT | $0.9002 | -0.14% | -0.23% | -5.06% | $1.54B | $48.76M | ||
| 58 | USDD USDD | $0.9994 | -0.03% | +0.02% | +0.03% | $1.52B | $963379.00 | ||
| 59 | Sky SKY | $0.06393 | -0.29% | +0.30% | -7.47% | $1.50B | $3.80M | ||
| 60 | Mantle MNT | $0.4525 | -0.05% | -0.55% | -4.82% | $1.49B | $13.00M | ||
| 61 | World Liberty Financial WLFI | $0.04667 | +0.43% | -0.25% | -7.17% | $1.48B | $15.79M | ||
| 62 | Morpho MORPHO | $2.09 | -0.09% | -1.17% | -8.90% | $1.47B | $11.03M | ||
| 63 | HTX DAO HTX | $0.000001548 | +0.15% | +0.01% | +0.86% | $1.38B | $18.17M | ||
| 64 | Internet Computer ICP | $2.39 | -0.45% | -1.14% | -4.53% | $1.34B | $19.99M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | 0.00% | -0.01% | $1.32B | $6.42M | ||
| 66 | Worldcoin WLD | $0.3263 | -0.86% | -3.75% | -17.73% | $1.22B | $93.24M | ||
| 67 | Bitget Token BGB | $1.74 | -0.19% | -0.25% | -2.35% | $1.22B | $4.87M | ||
| 68 | Arbitrum ARB | $0.1692 | -0.68% | +1.28% | +3.12% | $1.17B | $100.59M | ||
| 69 | JUST JST | $0.1425 | -0.03% | -0.27% | +4.51% | $1.14B | $11.22M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.04% | $1.12B | $23.86M | ||
| 71 | Ethereum Classic ETC | $6.85 | -0.12% | -1.23% | -4.44% | $1.09B | $18.87M | ||
| 72 | Venice Token VVV | $20.81 | -0.29% | -0.02% | -10.55% | $1.02B | $13.74M | ||
| 73 | Gate GT | $9.71 | +0.18% | -0.59% | +0.65% | $1.01B | $4.73M | ||
| 74 | KuCoin KCS | $7.09 | -0.02% | +0.20% | -1.16% | $991.13M | $3.30M | ||
| 75 | POL (ex-MATIC) POL | $0.08999 | -0.30% | -0.59% | -2.47% | $957.96M | $35.52M | ||
| 76 | Open USD OUSD | $1.00 | +0.06% | -0.13% | +0.12% | $912.41M | $303261.00 | ||
| 77 | Algorand ALGO | $0.09444 | -0.98% | +0.12% | -0.51% | $857.58M | $31.85M | ||
| 78 | Render RENDER | $1.57 | -0.06% | +0.55% | -0.82% | $835.33M | $16.61M | ||
| 79 | Pi Network PI | $0.07261 | -0.30% | -3.30% | -5.93% | $824.90M | $3.76M | ||
| 80 | Kaspa KAS | $0.02937 | -0.29% | -0.65% | -11.53% | $816.37M | $4.29M | ||
| 81 | Injective INJ | $8.13 | -0.79% | -0.91% | +11.89% | $812.45M | $50.13M | ||
| 82 | Lighter LIT | $3.22 | -1.11% | -0.39% | -1.35% | $804.93M | $47.67M | ||
| 83 | Jupiter JUP | $0.2405 | -0.81% | -0.09% | -7.20% | $798.01M | $34.49M | ||
| 84 | Cosmos Hub ATOM | $1.35 | -0.20% | -2.26% | -7.83% | $731.66M | $26.89M | ||
| 85 | NEXO NEXO | $0.7303 | +1.27% | -0.49% | -4.17% | $730.32M | $1.60M | ||
| 86 | GHO GHO | $0.9988 | +0.01% | +0.03% | 0.00% | $698.17M | $2.97M | ||
| 87 | Midnight NIGHT | $0.04049 | -0.27% | +2.48% | -3.40% | $672.51M | $8.83M | ||
| 88 | Pearl PRL | $1.79 | -0.61% | +1.04% | +17.93% | $667.33M | $8.19M | ||
| 89 | Filecoin FIL | $0.7676 | -1.01% | -4.03% | -12.45% | $648.99M | $37.97M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 91 | LayerZero ZRO | $1.60 | -1.34% | -1.70% | -13.93% | $639.45M | $24.35M | ||
| 92 | Stacks STX | $0.335 | -1.27% | +1.31% | +3.54% | $630.23M | $16.46M | ||
| 93 | PancakeSwap CAKE | $1.89 | -0.04% | -0.91% | -3.21% | $620.94M | $31.62M | ||
| 94 | XDC Network XDC | $0.03109 | -0.10% | -0.24% | -0.77% | $620.14M | $4.03M | ||
| 95 | Dash DASH | $46.62 | -1.09% | -0.15% | -5.26% | $600.82M | $35.65M | ||
| 96 | Ether.fi ETHFI | $0.5937 | -0.89% | +1.67% | -3.63% | $592.81M | $24.51M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07145 | -0.73% | -1.25% | +0.61% | $563.15M | $6.09M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.08% | -0.16% | $538.81M | $3.44M | ||
| 100 | Aptos APT | $0.5937 | -0.02% | -1.13% | -6.75% | $524.94M | $15.86M |
