Cryptocurrency Prices

See prices in

Global Market Cap-3.9%

$2.74 Trillions

24h Volume$149.37 Trillions

Coins22,314

Exchanges1508

Market Dominance

BTC 59.36%ETH 10.71%


1	Bitcoin BTC	$81,020.15	-0.60%	-1.45%	-3.81%	$1.63T	$28.61B
2	Ethereum ETH	$2,403.04	-1.18%	-1.74%	-5.16%	$293.51B	$12.62B
3	Tether USDT	$0.99832	-0.34%	0.00%	-1.97%	$183.41B	$52.79B
4	BNB BNB	$719.05	-0.58%	-1.88%	-4.55%	$95.75B	$748.18M
5	XRP XRP	$1.29	-0.83%	-3.58%	-8.01%	$81.55B	$1.39B
6	USDC USDC	$0.99913	-0.33%	+0.07%	-1.95%	$72.50B	$16.24B
7	Solana SOL	$102.95	-0.57%	-2.70%	-7.39%	$60.67B	$2.82B
8	TRON TRX	$0.33385	-0.37%	+0.71%	-1.44%	$31.74B	$362.22M
9	Figure Heloc FIGR_HELOC	$1.03	-0.21%	+0.79%	-1.83%	$24.78B	$376.96M
10	Zcash ZEC	$1,141.00	-0.77%	-7.40%	-8.08%	$19.39B	$1.23B
11	Hyperliquid HYPE	$79.03	-0.33%	-3.09%	-8.91%	$17.58B	$681.49M
12	Dogecoin DOGE	$0.07953363572	-1.01%	-2.02%	-7.62%	$12.44B	$596.40M
13	Monero XMR	$551.66	-0.20%	+1.59%	+2.74%	$10.38B	$106.72M
14	USDS USDS	$0.99589	-0.35%	+0.05%	-1.88%	$10.19B	$122.28M
15	WhiteBIT Coin WBT	$79.42	-0.74%	-1.42%	-3.96%	$9.44B	$108.34M
16	Chainlink LINK	$12.24	-0.62%	-2.40%	-6.05%	$9.39B	$259.63M
17	Cardano ADA	$0.22202993776	-0.88%	-3.61%	-8.09%	$8.34B	$290.99M
18	LEO Token LEO	$9.04	-0.32%	+0.02%	-0.44%	$8.31B	$237777.21
19	NEAR Protocol NEAR	$4.97	-0.73%	-7.11%	+3.74%	$6.51B	$1.13B
20	Stellar XLM	$0.17908254104	-0.53%	-2.63%	-8.66%	$6.31B	$121.95M
21	Rain RAIN	$0.00888022511	-1.20%	-0.97%	-15.38%	$6.30B	$12.43M
22	Bitcoin Cash BCH	$272.04	-0.78%	-2.39%	-2.10%	$5.47B	$129.09M
23	Ethena USDe USDE	$0.99589	-0.34%	-0.01%	-1.97%	$4.68B	$36.81M
24	Litecoin LTC	$59.24	-0.60%	-1.74%	-8.13%	$4.60B	$216.68M
25	Dai DAI	$0.99994	-0.32%	+0.03%	-1.92%	$4.53B	$232.08M
26	Uniswap UNI	$7.15	-0.98%	-3.35%	-4.65%	$4.47B	$419.99M
27	Avalanche AVAX	$9.93	-0.51%	-0.74%	-4.04%	$4.40B	$358.49M
28	Sui SUI	$1.00	-0.75%	-2.66%	-6.76%	$4.14B	$560.34M
29	Canton CC	$0.10372201471	-0.01%	-3.87%	-17.46%	$4.12B	$22.52M
30	USD1 USD1	$0.99751	-0.33%	+0.06%	-1.96%	$4.04B	$923.77M
31	Toncoin TON	$1.35	-0.95%	-2.46%	-9.47%	$3.81B	$29.06M
32	Hedera HBAR	$0.08265348047	-1.64%	-2.22%	-11.39%	$3.62B	$108.10M
33	Tether Gold XAUT	$4,147.75	-0.28%	-0.03%	-2.61%	$3.36B	$212.39M
34	Bittensor TAO	$272.99	-1.10%	-1.99%	-2.16%	$3.10B	$194.24M
35	Global Dollar USDG	$0.99103143751	-0.33%	+0.02%	-1.94%	$3.06B	$573.47M
36	Shiba Inu SHIB	$0.00000504137	-0.57%	-1.18%	-8.23%	$2.97B	$47.86M
37	Quant QNT	$200.48	-1.61%	-4.04%	-19.64%	$2.92B	$81.36M
38	Bitway BTW	$1.89	+1.50%	0.00%	+18.95%	$2.85B	$48.87M
39	Cronos CRO	$0.05730138909	-0.84%	-1.63%	-8.27%	$2.84B	$5.55M
40	PayPal USD PYUSD	$0.99589	-0.35%	+0.01%	-1.93%	$2.81B	$94.81M
41	Ethena ENA	$0.19690976232	-1.60%	-2.18%	-10.08%	$2.64B	$323.24M
42	OKB OKB	$116.04	-0.73%	-1.39%	-9.48%	$2.44B	$22.75M
43	Ripple USD RLUSD	$0.99751	-0.34%	0.00%	-1.95%	$2.39B	$141.32M
44	Aave AAVE	$154.63	-1.16%	-0.65%	-11.06%	$2.39B	$261.17M
45	Circle USYC USYC	$1.14	-0.33%	+0.03%	-1.91%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.14	-0.45%	-0.06%	-1.95%	$2.34B	$4.72M
47	Ondo ONDO	$0.44973	-0.75%	-2.96%	-7.36%	$2.19B	$137.67M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99913	-0.33%	0.00%	-1.96%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00426337996	-0.77%	-6.68%	-23.37%	$1.97B	$105.26M
50	Polkadot DOT	$1.15	-0.32%	+1.31%	-5.66%	$1.96B	$218.87M
51	Aster ASTER	$0.70336491232	-0.64%	-0.12%	-1.43%	$1.91B	$92.38M
52	Worldcoin WLD	$0.49754	-2.00%	-1.01%	-1.48%	$1.90B	$328.02M
53	Falcon USD USDF	$0.99265	-0.35%	+0.02%	-1.94%	$1.88B	$867465.86
54	PAX Gold PAXG	$4,150.30	-0.26%	-0.11%	-2.59%	$1.83B	$124.87M
55	World Liberty Financial WLFI	$0.05674858317	-0.61%	-1.14%	+2.49%	$1.80B	$24.28M
56	MemeCore M	$0.77386	-1.23%	-5.94%	-25.58%	$1.77B	$729249.07
57	USDD USDD	$0.99427	-0.39%	-0.07%	-2.07%	$1.76B	$2.88M
58	Mantle MNT	$0.53400631015	-0.41%	+0.48%	-4.72%	$1.76B	$25.27M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.21%	+0.20%	-1.58%	$1.69B	$0.00
60	Internet Computer ICP	$2.99	-1.39%	-3.13%	-3.29%	$1.67B	$61.71M
61	Pepe PEPE	$0.00000395480	-0.65%	-4.52%	-0.48%	$1.66B	$183.54M
62	Sky SKY	$0.07020294913	-0.45%	-1.70%	-10.52%	$1.64B	$8.92M
63	Morpho MORPHO	$2.33	-0.29%	-3.54%	-3.34%	$1.63B	$18.12M
64	United Stables U	$0.99265	-0.32%	+0.07%	-1.97%	$1.56B	$119.77M
65	HTX DAO HTX	$0.00000165444	-0.52%	+0.39%	-3.44%	$1.47B	$82.41M
66	Bitget Token BGB	$1.91	-1.04%	-1.79%	-3.51%	$1.34B	$8.60M
67	BFUSD BFUSD	$0.99751	-0.34%	0.00%	-1.97%	$1.32B	$4.31M
68	Arbitrum ARB	$0.19123	-0.85%	-0.75%	+4.18%	$1.32B	$199.02M
69	USDGO USDGO	$0.99994	-0.33%	+0.06%	-1.92%	$1.27B	$17.37M
70	Ethereum Classic ETC	$7.83	-0.70%	-2.52%	-6.26%	$1.24B	$54.29M
71	Venice Token VVV	$22.66	-1.57%	-9.77%	+1.23%	$1.10B	$32.57M
72	JUST JST	$0.13451	-0.77%	+0.73%	-6.32%	$1.08B	$39.82M
73	Gate GT	$10.24	-0.65%	-1.05%	-6.77%	$1.07B	$2.26M
74	Algorand ALGO	$0.11506661007	-1.15%	+0.97%	-2.82%	$1.04B	$54.42M
75	KuCoin KCS	$7.36	-1.51%	+0.10%	-4.39%	$1.03B	$27.42M
76	Kaspa KAS	$0.03609688177	-0.94%	-0.49%	-14.37%	$1.00B	$14.83M
77	POL (ex-MATIC) POL	$0.0931877476	-1.25%	-2.28%	-9.08%	$988.52M	$55.70M
78	Jupiter JUP	$0.29739	-0.75%	-4.06%	-22.90%	$987.22M	$63.49M
79	Render RENDER	$1.89	-0.20%	-4.86%	-0.92%	$979.20M	$53.75M
80	Blockchain Capital BCAP	$105.65	-0.33%	0.00%	-1.92%	$962.67M	$0.00
81	Filecoin FIL	$1.13	-1.81%	+2.96%	+3.41%	$945.90M	$253.23M
82	Cosmos Hub ATOM	$1.72	-0.75%	-1.47%	-16.60%	$922.23M	$48.83M
83	Pi Network PI	$0.07998101794	-1.30%	+0.57%	-3.72%	$899.30M	$3.78M
84	Aerodrome Finance AERO	$0.85975	-0.67%	-3.84%	+4.15%	$862.92M	$83.63M
85	Injective INJ	$8.58	-0.64%	+2.36%	+21.92%	$857.81M	$303.79M
86	Open USD OUSD	$0.99832	-0.32%	+0.24%	-1.94%	$823.21M	$178497.65
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.33%	+0.06%	-1.90%	$819.57M	$0.00
88	NEXO NEXO	$0.81437	-1.02%	-1.86%	-4.42%	$814.30M	$2.95M
89	LayerZero ZRO	$2.01	-0.74%	-4.27%	-1.85%	$805.22M	$135.32M
90	Lighter LIT	$3.07	+0.13%	+0.42%	-16.93%	$768.60M	$74.67M
91	Aptos APT	$0.83301743071	-0.61%	+0.94%	+2.21%	$735.29M	$103.24M
92	Stacks STX	$0.38976	-0.33%	-3.14%	+0.65%	$730.51M	$26.71M
93	Stable STABLE	$0.02616169032	-1.28%	-2.91%	+1.35%	$713.33M	$9.77M
94	GHO GHO	$0.99427	-0.33%	-0.02%	-1.96%	$694.86M	$2.34M
95	Midnight NIGHT	$0.04120899954	-1.25%	-2.65%	-10.34%	$684.40M	$21.81M
96	PancakeSwap CAKE	$2.15	-0.40%	-3.06%	-3.96%	$683.11M	$57.48M
97	XDC Network XDC	$0.03382261454	-0.54%	-0.23%	-4.77%	$674.60M	$11.38M
98	Akedo AKE	$0.02947893104	-6.51%	-18.80%	+6.17%	$672.01M	$22.47M
99	Celestia TIA	$0.67095178272	+0.67%	+15.05%	+41.62%	$658.80M	$242.29M
100	Pyth Network PYTH	$0.08346380872	-2.63%	-10.50%	-0.87%	$655.80M	$73.33M