Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.9%
$2.33 Trillions24h Volume$95.55 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.89%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,292.09 | -0.33% | -4.49% | -9.23% | $1.37T | $42.63B | ||
| 2 | Ethereum ETH | $1,928.73 | -0.37% | -4.47% | -12.85% | $235.72B | $14.64B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | +0.01% | +0.02% | $175.56B | $62.32B | ||
| 4 | BNB BNB | $632.48 | -0.19% | -3.62% | -8.10% | $83.17B | $1.02B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.10B | $17.20B | ||
| 6 | XRP XRP | $1.01 | -0.55% | -3.25% | -13.77% | $64.08B | $2.05B | ||
| 7 | Solana SOL | $79.24 | -0.42% | -2.85% | -11.30% | $46.85B | $3.30B | ||
| 8 | TRON TRX | $0.3125 | -0.13% | -0.93% | -1.78% | $29.69B | $345.93M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.01% | -0.80% | -3.03% | $26.70B | $529.93M | ||
| 10 | Hyperliquid HYPE | $72.51 | -0.23% | +0.19% | -7.25% | $17.23B | $1.17B | ||
| 11 | Zcash ZEC | $938.25 | -0.74% | -1.82% | -29.10% | $15.99B | $1.06B | ||
| 12 | Dogecoin DOGE | $0.06476 | -0.66% | -2.62% | -10.37% | $10.15B | $558.04M | ||
| 13 | Monero XMR | $532.18 | +0.66% | -3.19% | -13.92% | $10.02B | $159.21M | ||
| 14 | LEO Token LEO | $9.28 | -0.01% | +1.21% | +0.31% | $8.54B | $90330.00 | ||
| 15 | USDS USDS | $0.9997 | -0.01% | 0.00% | -0.03% | $8.54B | $252.70M | ||
| 16 | WhiteBIT Coin WBT | $66.23 | -0.34% | -4.19% | -8.22% | $7.86B | $200.48M | ||
| 17 | Chainlink LINK | $9.89 | -0.78% | -2.15% | -8.23% | $7.58B | $285.12M | ||
| 18 | Cardano ADA | $0.1688 | -0.90% | -2.95% | -8.56% | $6.34B | $251.10M | ||
| 19 | Stellar XLM | $0.1468 | -1.30% | -2.00% | -4.99% | $5.20B | $208.32M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.01% | +0.05% | $4.93B | $37.37M | ||
| 21 | NEAR Protocol NEAR | $3.49 | -0.62% | +1.21% | -5.59% | $4.58B | $591.10M | ||
| 22 | Bitcoin Cash BCH | $223.13 | -0.75% | -1.36% | -15.01% | $4.49B | $99.26M | ||
| 23 | Dai DAI | $1.00 | +0.01% | 0.00% | 0.00% | $4.46B | $196.50M | ||
| 24 | Litecoin LTC | $49.43 | -0.56% | -1.62% | -5.81% | $3.85B | $226.65M | ||
| 25 | Avalanche AVAX | $8.33 | -0.62% | -0.59% | -0.17% | $3.72B | $248.73M | ||
| 26 | Uniswap UNI | $5.75 | -1.18% | -4.96% | -15.66% | $3.49B | $465.24M | ||
| 27 | Canton CC | $0.08609 | -0.83% | -4.59% | -7.68% | $3.45B | $10.52M | ||
| 28 | Sui SUI | $0.7983 | -1.24% | -1.11% | -8.01% | $3.30B | $369.50M | ||
| 29 | Toncoin TON | $1.11 | -0.79% | -3.07% | +1.12% | $3.18B | $55.06M | ||
| 30 | Tether Gold XAUT | $3,865.71 | +0.08% | -0.07% | -4.36% | $3.13B | $218.02M | ||
| 31 | USD1 USD1 | $0.9983 | 0.00% | -0.01% | +0.04% | $3.11B | $1.26B | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.01% | -0.03% | $2.78B | $228.09M | ||
| 33 | Hedera HBAR | $0.06202 | -0.81% | -2.78% | -8.64% | $2.75B | $65.80M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | 0.00% | -0.02% | $2.67B | $528.75M | ||
| 35 | Rain RAIN | $0.003708 | -0.30% | -0.97% | -36.54% | $2.65B | $15.52M | ||
| 36 | PayPal USD PYUSD | $0.9997 | -0.01% | 0.00% | -0.02% | $2.56B | $19.06M | ||
| 37 | Bittensor TAO | $215.01 | -1.42% | +1.25% | -4.51% | $2.52B | $141.61M | ||
| 38 | Shiba Inu SHIB | $0.00000426 | -0.80% | -2.40% | -6.57% | $2.51B | $49.96M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.36% | 0.00% | -0.09% | $2.39B | $6.36M | ||
| 40 | Cronos CRO | $0.04666 | -0.53% | -1.86% | -6.27% | $2.37B | $6.68M | ||
| 41 | Quant QNT | $160.41 | -1.20% | -1.15% | -15.59% | $2.34B | $64.53M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $93.97 | -0.83% | -3.27% | -9.87% | $1.97B | $21.04M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.01% | -0.24% | -0.99% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8145 | -0.36% | -1.06% | -1.56% | $1.87B | $2.80M | ||
| 46 | Pepe PEPE | $0.000004385 | -0.58% | -3.70% | -12.32% | $1.85B | $418.84M | ||
| 47 | Ethena ENA | $0.1345 | -1.28% | -5.02% | -18.46% | $1.82B | $356.34M | ||
| 48 | PAX Gold PAXG | $3,867.99 | +0.08% | -0.07% | -4.43% | $1.73B | $115.74M | ||
| 49 | Aave AAVE | $111.80 | -0.58% | -2.34% | -13.74% | $1.73B | $195.04M | ||
| 50 | Falcon USD USDF | $0.9947 | -0.01% | -0.02% | +0.07% | $1.72B | $768759.00 | ||
| 51 | Aster ASTER | $0.6502 | -0.46% | -2.41% | -3.77% | $1.67B | $66.36M | ||
| 52 | Ondo ONDO | $0.3404 | -1.00% | -4.26% | -8.55% | $1.66B | $110.28M | ||
| 53 | United Stables U | $0.9992 | -0.01% | -0.01% | +0.01% | $1.63B | $236.06M | ||
| 54 | Pump.fun PUMP | $0.003482 | -0.85% | +1.38% | -11.79% | $1.60B | $115.50M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04706 | -0.05% | -0.81% | +2.13% | $1.49B | $41.24M | ||
| 57 | USDD USDD | $0.9982 | 0.00% | -0.07% | +0.18% | $1.49B | $1.90M | ||
| 58 | Internet Computer ICP | $2.54 | -1.53% | -1.75% | +3.79% | $1.42B | $56.88M | ||
| 59 | Polkadot DOT | $0.8199 | -1.01% | -1.62% | -10.37% | $1.40B | $65.87M | ||
| 60 | Morpho MORPHO | $1.96 | -0.37% | -2.82% | -6.72% | $1.38B | $16.76M | ||
| 61 | HTX DAO HTX | $0.000001512 | -0.01% | -0.72% | -3.05% | $1.34B | $88.41M | ||
| 62 | Mantle MNT | $0.4046 | -0.22% | -3.13% | -8.86% | $1.34B | $25.14M | ||
| 63 | Sky SKY | $0.05703 | -0.85% | -2.46% | -11.72% | $1.34B | $8.38M | ||
| 64 | BFUSD BFUSD | $0.9988 | -0.01% | +0.01% | +0.03% | $1.32B | $5.07M | ||
| 65 | Bitway BTW | $0.7782 | -4.95% | -22.42% | -37.68% | $1.17B | $12.01M | ||
| 66 | JUST JST | $0.1443 | +0.08% | -1.48% | +0.98% | $1.16B | $26.82M | ||
| 67 | Bitget Token BGB | $1.64 | -0.14% | -2.23% | -5.03% | $1.15B | $10.13M | ||
| 68 | Worldcoin WLD | $0.2964 | -1.39% | -2.59% | -13.96% | $1.12B | $132.47M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | 0.00% | -0.01% | $1.06B | $37.61M | ||
| 70 | Ethereum Classic ETC | $6.45 | -1.04% | -3.10% | -7.43% | $1.03B | $26.51M | ||
| 71 | Arbitrum ARB | $0.1441 | -1.08% | -4.29% | -13.05% | $992.80M | $141.09M | ||
| 72 | Open USD OUSD | $0.9997 | -0.12% | -0.06% | -0.04% | $957.29M | $822982.00 | ||
| 73 | Venice Token VVV | $19.25 | +0.15% | +0.59% | -6.09% | $942.54M | $36.98M | ||
| 74 | Gate GT | $8.84 | +0.23% | -3.50% | -7.46% | $926.07M | $6.33M | ||
| 75 | KuCoin KCS | $6.54 | -0.39% | -2.18% | -7.62% | $912.43M | $4.27M | ||
| 76 | POL (ex-MATIC) POL | $0.08504 | -0.61% | -4.13% | -7.90% | $905.39M | $49.74M | ||
| 77 | Jupiter JUP | $0.2628 | +0.39% | -1.27% | +7.42% | $871.82M | $66.45M | ||
| 78 | Render RENDER | $1.53 | -0.45% | +0.94% | -4.95% | $853.61M | $34.10M | ||
| 79 | Injective INJ | $8.06 | -1.64% | +7.58% | -3.46% | $806.49M | $142.32M | ||
| 80 | Lighter LIT | $3.21 | -0.35% | +0.70% | -3.32% | $804.05M | $77.09M | ||
| 81 | Kaspa KAS | $0.02859 | -0.45% | -1.99% | -5.00% | $794.61M | $12.37M | ||
| 82 | Pi Network PI | $0.06931 | -0.74% | +0.30% | -7.23% | $788.97M | $3.73M | ||
| 83 | Algorand ALGO | $0.08583 | -0.02% | -2.39% | -11.17% | $779.28M | $36.61M | ||
| 84 | Midnight NIGHT | $0.04667 | +0.51% | +2.55% | +19.77% | $775.11M | $25.73M | ||
| 85 | Cosmos Hub ATOM | $1.37 | -0.88% | -3.62% | -1.69% | $743.86M | $31.70M | ||
| 86 | NEXO NEXO | $0.7101 | -0.34% | +0.37% | -4.56% | $710.09M | $5.29M | ||
| 87 | GHO GHO | $0.9983 | -0.01% | +0.01% | -0.02% | $697.78M | $8.22M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $671.13M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | -0.92% | +1.54% | -2.61% | $628.28M | $78.22M | ||
| 90 | Filecoin FIL | $0.7096 | -1.48% | -5.20% | -13.22% | $600.60M | $60.56M | ||
| 91 | PancakeSwap CAKE | $1.71 | -0.47% | -3.82% | -9.61% | $590.11M | $41.08M | ||
| 92 | Beldex BDX | $0.07437 | +0.59% | +1.34% | +1.52% | $585.82M | $11.21M | ||
| 93 | Ether.fi ETHFI | $0.5809 | -1.08% | -9.06% | -0.82% | $579.62M | $45.89M | ||
| 94 | XDC Network XDC | $0.02904 | -0.02% | -1.75% | -6.48% | $579.21M | $9.33M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 96 | Pearl PRL | $1.46 | -3.58% | +8.00% | -15.34% | $554.21M | $17.08M | ||
| 97 | Stacks STX | $0.2896 | -0.69% | +1.28% | -15.34% | $545.04M | $17.71M | ||
| 98 | Usual USD USD0 | $0.9985 | 0.00% | +0.02% | -0.02% | $537.59M | $757213.00 | ||
| 99 | Dash DASH | $40.75 | -0.98% | -1.82% | -13.40% | $525.58M | $42.42M | ||
| 100 | EURC EURC | $1.10 | -0.03% | -0.29% | -1.09% | $513.63M | $46.60M |
