Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.76 Trillions

24h Volume$237.17 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.32%ETH 10.75%


1	Bitcoin BTC	$81,461.42	-0.10%	-0.61%	-2.82%	$1.64T	$25.06B
2	Ethereum ETH	$2,427.86	-0.03%	-0.85%	-3.87%	$296.54B	$10.35B
3	Tether USDT	$0.99726	-0.12%	-0.08%	-1.52%	$183.10B	$46.12B
4	BNB BNB	$720.33	-0.10%	-1.17%	-5.08%	$95.92B	$629.51M
5	XRP XRP	$1.30	-0.13%	-2.69%	-8.43%	$82.22B	$1.24B
6	USDC USDC	$0.99726	-0.12%	-0.07%	-1.51%	$72.43B	$14.40B
7	Solana SOL	$104.72	-0.11%	-1.61%	-5.90%	$61.72B	$2.57B
8	TRON TRX	$0.33514	-0.12%	+0.07%	-0.12%	$31.82B	$308.15M
9	Figure Heloc FIGR_HELOC	$1.03	-0.12%	+0.24%	+1.79%	$24.75B	$121.50M
10	Zcash ZEC	$1,171.02	+0.50%	-4.53%	-6.04%	$19.90B	$831.25M
11	Hyperliquid HYPE	$79.78	-0.17%	-1.98%	-6.43%	$17.75B	$589.80M
12	Dogecoin DOGE	$0.08009733498	-0.28%	-2.48%	-7.97%	$12.52B	$617.61M
13	Monero XMR	$554.78	-0.33%	-1.58%	+4.09%	$10.44B	$88.72M
14	USDS USDS	$0.9980844228	-0.11%	-0.08%	-1.49%	$10.22B	$67.60M
15	WhiteBIT Coin WBT	$79.99	-0.10%	-0.75%	-2.97%	$9.50B	$89.78M
16	Chainlink LINK	$12.22	-0.01%	-2.85%	-6.34%	$9.38B	$250.66M
17	Cardano ADA	$0.22261	-0.17%	-3.55%	-13.28%	$8.36B	$251.40M
18	LEO Token LEO	$9.03	-0.17%	-0.13%	+1.35%	$8.31B	$231569.61
19	NEAR Protocol NEAR	$5.14	+0.97%	-1.52%	-2.97%	$6.73B	$983.16M
20	Rain RAIN	$0.00888384833	-0.28%	-4.12%	-14.49%	$6.30B	$13.15M
21	Stellar XLM	$0.17857	-0.26%	-2.60%	-10.32%	$6.30B	$104.13M
22	Bitcoin Cash BCH	$277.53	+0.12%	-1.55%	-1.34%	$5.58B	$123.29M
23	Ethena USDe USDE	$0.9980844228	-0.13%	-0.09%	-1.51%	$4.69B	$40.29M
24	Litecoin LTC	$59.23	-0.01%	-2.84%	-7.84%	$4.60B	$208.99M
25	Uniswap UNI	$7.31	+0.02%	-1.93%	-3.18%	$4.57B	$367.76M
26	Dai DAI	$0.9980844228	-0.12%	-0.04%	-1.48%	$4.51B	$229.62M
27	Avalanche AVAX	$10.04	+0.21%	-1.82%	-6.52%	$4.45B	$317.28M
28	Sui SUI	$1.00	-0.16%	-3.85%	-10.23%	$4.13B	$584.17M
29	Canton CC	$0.1027439847	-0.56%	-1.51%	-15.69%	$4.11B	$13.50M
30	USD1 USD1	$0.99726	-0.12%	-0.10%	-1.50%	$4.02B	$850.25M
31	Toncoin TON	$1.34	+0.08%	-2.73%	-9.51%	$3.80B	$25.10M
32	Hedera HBAR	$0.08398913035	-0.07%	-2.89%	-10.56%	$3.68B	$86.03M
33	Tether Gold XAUT	$4,147.28	-0.15%	-0.64%	-2.09%	$3.36B	$157.87M
34	Bittensor TAO	$274.31	+0.16%	-4.90%	-3.64%	$3.11B	$151.67M
35	Global Dollar USDG	$0.99971	-0.12%	-0.06%	-1.48%	$3.08B	$515.60M
36	Bitway BTW	$2.03	-0.60%	+1.33%	+24.25%	$3.05B	$49.06M
37	Shiba Inu SHIB	$0.00000504815	-0.25%	-1.83%	-8.46%	$2.97B	$42.69M
38	Quant QNT	$202.80	+0.30%	-1.34%	-18.45%	$2.95B	$74.94M
39	Cronos CRO	$0.05765813027	+0.18%	-1.54%	-6.54%	$2.93B	$4.88M
40	PayPal USD PYUSD	$0.9980844228	-0.12%	-0.08%	-1.49%	$2.84B	$79.01M
41	Ethena ENA	$0.19651	-0.21%	-3.45%	-11.01%	$2.64B	$246.42M
42	OKB OKB	$117.43	-0.11%	-1.77%	-8.34%	$2.47B	$19.53M
43	Ripple USD RLUSD	$0.9980844228	-0.11%	-0.08%	-1.49%	$2.43B	$111.71M
44	Aave AAVE	$155.49	-0.29%	-3.51%	-11.46%	$2.40B	$235.01M
45	Circle USYC USYC	$1.14	-0.12%	-0.02%	-1.43%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.07%	-0.06%	-1.47%	$2.35B	$1.73M
47	Ondo ONDO	$0.45174	-0.35%	-4.03%	-10.43%	$2.20B	$109.02M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99889	-0.12%	-0.05%	-1.49%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00464190799	+0.07%	+3.89%	-18.48%	$2.15B	$154.61M
50	Worldcoin WLD	$0.51779	-1.03%	-1.14%	-7.48%	$1.98B	$325.19M
51	Polkadot DOT	$1.15	-0.58%	+0.92%	-8.64%	$1.97B	$191.14M
52	Aster ASTER	$0.70697646615	-0.02%	-0.76%	-1.53%	$1.92B	$96.38M
53	Falcon USD USDF	$0.99319	-0.08%	-0.08%	-1.52%	$1.88B	$466710.80
54	PAX Gold PAXG	$4,150.10	-0.16%	-0.63%	-2.07%	$1.83B	$109.43M
55	MemeCore M	$0.79096559650	+0.57%	-0.81%	-23.75%	$1.81B	$586020.70
56	World Liberty Financial WLFI	$0.05683846159	-0.21%	-0.09%	-1.64%	$1.81B	$21.11M
57	Mantle MNT	$0.54062906235	+0.52%	+0.60%	-4.80%	$1.79B	$21.83M
58	USDD USDD	$0.99563	-0.14%	-0.19%	-1.45%	$1.78B	$1.36M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.12%	-0.21%	-1.15%	$1.70B	$0.00
60	Pepe PEPE	$0.00000399005	+0.07%	-2.17%	-1.99%	$1.68B	$158.44M
61	Internet Computer ICP	$2.99	+0.06%	-2.55%	-5.91%	$1.67B	$43.02M
62	Sky SKY	$0.07097138594	-0.24%	-1.98%	-9.88%	$1.66B	$7.31M
63	Morpho MORPHO	$2.36	-0.60%	-3.81%	-2.39%	$1.66B	$14.40M
64	United Stables U	$0.9980844228	-0.13%	-0.07%	-1.51%	$1.57B	$109.51M
65	HTX DAO HTX	$0.00000166004	+0.09%	+0.34%	-2.51%	$1.48B	$89.62M
66	Bitget Token BGB	$1.90	-0.31%	-1.48%	-3.60%	$1.33B	$9.96M
67	BFUSD BFUSD	$0.99645	-0.12%	-0.10%	-1.52%	$1.32B	$376902.36
68	Arbitrum ARB	$0.18836	-0.02%	-6.30%	+1.23%	$1.30B	$156.56M
69	USDGO USDGO	$0.9980844228	-0.12%	-0.08%	-1.47%	$1.27B	$17.54M
70	Ethereum Classic ETC	$7.88	-0.15%	-2.51%	-6.76%	$1.25B	$48.13M
71	Venice Token VVV	$23.17	-0.01%	-5.39%	+1.03%	$1.12B	$28.74M
72	JUST JST	$0.13373	-0.57%	-2.27%	-5.29%	$1.07B	$24.58M
73	Gate GT	$10.25	+0.02%	-1.19%	-5.62%	$1.07B	$2.29M
74	KuCoin KCS	$7.41	-1.13%	+1.00%	-4.05%	$1.03B	$56.62M
75	Algorand ALGO	$0.11252	-0.21%	-5.61%	-3.93%	$1.02B	$44.01M
76	Jupiter JUP	$0.3017085265	-0.06%	-2.93%	-20.04%	$1.00B	$54.94M
77	POL (ex-MATIC) POL	$0.09377427175	-0.28%	-2.19%	-8.11%	$994.99M	$52.98M
78	Render RENDER	$1.90	-0.19%	-2.52%	-1.98%	$987.40M	$47.36M
79	Kaspa KAS	$0.03532338193	+0.11%	-5.34%	-15.13%	$980.55M	$11.65M
80	Blockchain Capital BCAP	$105.63	-0.12%	-0.05%	-1.44%	$962.53M	$0.00
81	Filecoin FIL	$1.14	-1.38%	-0.88%	-0.11%	$949.57M	$203.69M
82	Cosmos Hub ATOM	$1.73	-0.11%	-2.10%	-11.65%	$928.04M	$39.61M
83	Pi Network PI	$0.08006398396	+0.17%	-0.92%	-3.47%	$900.40M	$3.32M
84	Aerodrome Finance AERO	$0.88392	0.00%	-4.68%	+3.50%	$887.51M	$57.20M
85	Injective INJ	$8.72	-0.53%	-4.90%	+22.79%	$872.18M	$201.08M
86	Open USD OUSD	$0.99889	-0.08%	-0.02%	-1.51%	$824.72M	$356252.78
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.12%	-0.04%	-1.42%	$813.39M	$0.00
88	NEXO NEXO	$0.80808959395	-0.57%	-1.42%	-4.87%	$808.17M	$4.54M
89	Lighter LIT	$3.20	-0.31%	+5.56%	-11.51%	$800.10M	$75.81M
90	LayerZero ZRO	$1.94	-0.08%	-12.89%	-2.93%	$774.74M	$107.72M
91	Aptos APT	$0.82602901985	-0.36%	-5.00%	-0.22%	$729.65M	$97.61M
92	Stacks STX	$0.37917	-0.17%	-7.96%	-5.34%	$710.97M	$20.20M
93	Stable STABLE	$0.02603287943	+0.14%	-3.42%	-7.03%	$710.32M	$8.53M
94	Midnight NIGHT	$0.04271646398	+0.91%	-0.97%	-15.59%	$709.42M	$23.27M
95	Celestia TIA	$0.71594	-1.06%	+4.73%	+44.37%	$703.63M	$276.35M
96	GHO GHO	$0.99645	-0.16%	-0.12%	-1.56%	$696.46M	$2.29M
97	Akedo AKE	$0.03043211592	-0.63%	+0.54%	+10.08%	$693.36M	$14.86M
98	PancakeSwap CAKE	$2.17	-0.23%	-1.62%	-3.74%	$688.87M	$55.28M
99	XDC Network XDC	$0.03352136660	-0.12%	-1.14%	-5.61%	$668.65M	$9.44M
100	Pyth Network PYTH	$0.0848045588	+0.70%	-8.87%	+5.83%	$665.55M	$58.52M