Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-0.3%
$2.53 Trillions24h Volume$82.51 Billions
Coins22,874
Exchanges1523
Market Dominance
BTC 59.67%ETH 10.29%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,075.53 | +0.36% | +0.54% | -1.99% | $1.51T | $32.03B | ||
| 2 | Ethereum ETH | $2,129.05 | +0.31% | -0.38% | -5.37% | $260.26B | $14.44B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | 0.00% | +0.05% | $176.89B | $53.64B | ||
| 4 | BNB BNB | $689.14 | +0.10% | +0.61% | -1.20% | $90.64B | $887.41M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | +0.02% | $70.13B | $13.61B | ||
| 6 | XRP XRP | $1.10 | +1.00% | -1.23% | -11.65% | $69.93B | $2.45B | ||
| 7 | Solana SOL | $86.53 | +0.55% | -0.23% | -5.78% | $51.17B | $2.65B | ||
| 8 | TRON TRX | $0.3173 | +0.17% | -0.59% | -0.43% | $30.15B | $313.19M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.05% | - | +0.68% | $27.67B | $14.13M | ||
| 10 | Zcash ZEC | $1,156.02 | +0.28% | -3.83% | +1.65% | $19.79B | $1.05B | ||
| 11 | Hyperliquid HYPE | $75.30 | +0.33% | +0.89% | -10.59% | $18.03B | $1.10B | ||
| 12 | Monero XMR | $590.65 | +0.10% | -1.03% | -2.82% | $11.12B | $139.07M | ||
| 13 | Dogecoin DOGE | $0.06984 | +0.18% | +0.71% | -5.83% | $10.95B | $528.05M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.01% | +0.02% | $8.63B | $249.51M | ||
| 15 | WhiteBIT Coin WBT | $72.36 | +0.31% | +0.22% | -1.77% | $8.59B | $181.58M | ||
| 16 | LEO Token LEO | $9.30 | -0.17% | 0.00% | -0.99% | $8.56B | $1.52M | ||
| 17 | Chainlink LINK | $10.64 | +0.23% | +1.94% | -3.91% | $8.17B | $289.17M | ||
| 18 | Cardano ADA | $0.1774 | +0.18% | +1.03% | -6.07% | $6.67B | $212.63M | ||
| 19 | Stellar XLM | $0.1474 | +0.43% | +0.56% | -9.60% | $5.21B | $110.95M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | -0.01% | +0.12% | $4.93B | $49.32M | ||
| 21 | Bitcoin Cash BCH | $238.66 | +0.10% | -0.64% | -13.94% | $4.80B | $175.55M | ||
| 22 | NEAR Protocol NEAR | $3.62 | +0.07% | +1.14% | -6.71% | $4.75B | $479.65M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | +0.02% | +0.02% | $4.47B | $156.71M | ||
| 24 | Uniswap UNI | $7.01 | -0.40% | +2.55% | -1.15% | $4.26B | $430.62M | ||
| 25 | Litecoin LTC | $51.36 | +0.08% | +2.03% | -4.77% | $4.00B | $195.02M | ||
| 26 | Avalanche AVAX | $8.62 | -0.09% | +8.35% | +2.90% | $3.84B | $509.98M | ||
| 27 | Canton CC | $0.09225 | +0.88% | +2.01% | -1.55% | $3.70B | $11.93M | ||
| 28 | Sui SUI | $0.8434 | +0.18% | +2.34% | -3.70% | $3.49B | $340.16M | ||
| 29 | USD1 USD1 | $0.9977 | 0.00% | 0.00% | +0.10% | $3.33B | $1.22B | ||
| 30 | Tether Gold XAUT | $4,113.92 | -0.09% | +1.59% | +4.73% | $3.33B | $218.50M | ||
| 31 | Rain RAIN | $0.004583 | -0.18% | -7.97% | -29.99% | $3.27B | $17.76M | ||
| 32 | Hedera HBAR | $0.06692 | +0.16% | +2.10% | -3.90% | $2.97B | $51.16M | ||
| 33 | Toncoin TON | $1.04 | +0.74% | +1.20% | -13.16% | $2.96B | $54.89M | ||
| 34 | Quant QNT | $195.10 | +0.35% | +0.26% | -0.59% | $2.84B | $58.81M | ||
| 35 | PayPal USD PYUSD | $0.9999 | -0.01% | -0.01% | 0.00% | $2.76B | $87.66M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | +0.02% | $2.72B | $625.47M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.68B | $253.56M | ||
| 38 | Bittensor TAO | $222.93 | +0.32% | +3.20% | -0.57% | $2.61B | $88.15M | ||
| 39 | Shiba Inu SHIB | $0.000004418 | -0.08% | +0.99% | -3.44% | $2.61B | $53.16M | ||
| 40 | Cronos CRO | $0.04801 | +0.21% | +0.88% | -4.02% | $2.44B | $4.20M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.28% | -0.02% | -0.14% | $2.39B | $2.85M | ||
| 42 | Pepe PEPE | $0.000005098 | +0.17% | +2.73% | +7.37% | $2.15B | $521.79M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1536 | -0.07% | +2.78% | -10.28% | $2.07B | $285.30M | ||
| 45 | Aave AAVE | $132.10 | +0.71% | +4.45% | +3.86% | $2.04B | $245.75M | ||
| 46 | OKB OKB | $96.65 | +0.32% | -2.91% | -11.09% | $2.03B | $27.24M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | +0.66% | +0.33% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,118.27 | -0.09% | +1.63% | +4.40% | $1.84B | $119.50M | ||
| 49 | Falcon USD USDF | $0.9949 | +0.01% | -0.09% | +0.35% | $1.82B | $621481.00 | ||
| 50 | Ondo ONDO | $0.3744 | +1.05% | +6.16% | -3.12% | $1.82B | $168.16M | ||
| 51 | MemeCore M | $0.7816 | -1.02% | +1.10% | -7.34% | $1.79B | $1.12M | ||
| 52 | Aster ASTER | $0.6486 | +0.25% | -0.05% | -6.46% | $1.67B | $92.62M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003622 | +0.26% | +1.60% | -8.69% | $1.66B | $122.34M | ||
| 55 | United Stables U | $0.9995 | 0.00% | +0.01% | +0.14% | $1.62B | $229.47M | ||
| 56 | World Liberty Financial WLFI | $0.04828 | +0.39% | +4.53% | -3.14% | $1.53B | $40.21M | ||
| 57 | Bitway BTW | $1.01 | +0.09% | -11.35% | -4.09% | $1.52B | $5.42M | ||
| 58 | USDD USDD | $0.9987 | 0.00% | 0.00% | +0.08% | $1.50B | $740849.00 | ||
| 59 | Mantle MNT | $0.4491 | +0.24% | +2.20% | -4.39% | $1.48B | $37.63M | ||
| 60 | Polkadot DOT | $0.8558 | -0.09% | -0.95% | -8.85% | $1.46B | $71.66M | ||
| 61 | Sky SKY | $0.06165 | -0.10% | -0.77% | -4.34% | $1.44B | $5.81M | ||
| 62 | Morpho MORPHO | $2.05 | -0.06% | +2.04% | -4.86% | $1.44B | $14.27M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.13% | -0.20% | -1.39% | $1.37B | $79.64M | ||
| 64 | Internet Computer ICP | $2.39 | +0.24% | +3.41% | -2.59% | $1.34B | $31.87M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | +0.02% | +0.09% | $1.32B | $3.37M | ||
| 66 | Bitget Token BGB | $1.74 | -0.01% | +0.63% | -1.57% | $1.22B | $8.81M | ||
| 67 | Arbitrum ARB | $0.1752 | +0.41% | +6.47% | +11.47% | $1.21B | $248.61M | ||
| 68 | Worldcoin WLD | $0.3182 | +0.46% | +1.81% | -15.99% | $1.19B | $146.81M | ||
| 69 | JUST JST | $0.1449 | +0.04% | +1.89% | +3.92% | $1.16B | $32.01M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.03% | $1.09B | $28.97M | ||
| 71 | Ethereum Classic ETC | $6.82 | -0.13% | +2.44% | -2.26% | $1.08B | $39.80M | ||
| 72 | Venice Token VVV | $21.78 | -0.20% | +8.43% | +2.23% | $1.07B | $25.74M | ||
| 73 | Gate GT | $9.76 | -0.44% | +1.62% | +2.40% | $1.02B | $17.76M | ||
| 74 | KuCoin KCS | $6.91 | +0.31% | -0.76% | -2.65% | $964.48M | $4.12M | ||
| 75 | POL (ex-MATIC) POL | $0.08908 | -0.24% | +1.85% | +1.22% | $949.00M | $46.35M | ||
| 76 | Open USD OUSD | $0.9989 | +0.02% | -0.18% | +0.03% | $920.55M | $545798.00 | ||
| 77 | Render RENDER | $1.58 | -0.61% | +3.79% | +4.50% | $844.62M | $42.09M | ||
| 78 | Jupiter JUP | $0.2533 | -0.06% | +9.00% | +3.96% | $841.12M | $64.08M | ||
| 79 | Algorand ALGO | $0.09214 | +0.31% | +1.34% | +0.79% | $836.46M | $35.13M | ||
| 80 | Kaspa KAS | $0.02969 | -0.32% | +3.35% | -6.80% | $825.78M | $10.14M | ||
| 81 | Injective INJ | $8.10 | +0.34% | +1.26% | +16.62% | $810.58M | $105.59M | ||
| 82 | Lighter LIT | $3.23 | +0.23% | +4.48% | +6.03% | $809.15M | $83.19M | ||
| 83 | Pi Network PI | $0.06664 | -0.34% | -3.62% | -12.54% | $757.33M | $11.30M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.12% | +4.61% | -4.49% | $738.46M | $37.96M | ||
| 85 | NEXO NEXO | $0.722 | +0.10% | +0.49% | -2.27% | $722.60M | $3.06M | ||
| 86 | PancakeSwap CAKE | $1.86 | +0.30% | +0.71% | +0.36% | $702.14M | $47.66M | ||
| 87 | GHO GHO | $0.9982 | +0.02% | -0.08% | +0.03% | $697.72M | $16.18M | ||
| 88 | Midnight NIGHT | $0.04018 | +0.40% | +2.52% | -0.53% | $667.28M | $15.81M | ||
| 89 | Filecoin FIL | $0.7679 | -0.06% | +3.48% | -11.45% | $649.55M | $63.68M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $648.95M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6275 | +0.07% | +8.13% | +8.66% | $626.59M | $43.46M | ||
| 92 | Pearl PRL | $1.62 | +0.61% | -5.31% | +7.37% | $607.16M | $13.85M | ||
| 93 | Dash DASH | $46.90 | +0.16% | +3.78% | +1.76% | $605.26M | $48.76M | ||
| 94 | Stacks STX | $0.3146 | -0.37% | -1.00% | -3.35% | $592.17M | $13.27M | ||
| 95 | LayerZero ZRO | $1.48 | -0.19% | -5.02% | -12.92% | $592.11M | $63.07M | ||
| 96 | XDC Network XDC | $0.02951 | 0.00% | -2.49% | -3.96% | $588.55M | $14.23M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07219 | +0.12% | +0.72% | -0.65% | $568.27M | $6.88M | ||
| 99 | Pieverse PIEVERSE | $2.01 | +1.25% | +39.43% | +92.69% | $553.16M | $58.34M | ||
| 100 | Usual USD USD0 | $0.9975 | -0.01% | -0.02% | -0.11% | $538.65M | $4.00M |
