Cryptocurrency Prices

See prices in

Global Market Cap-6.1%

$2.74 Trillions

24h Volume$81.32 Billions

Coins22,440

Exchanges1511

Market Dominance

BTC 59.50%ETH 10.58%


1	Bitcoin BTC	$81,055.88	+0.32%	-3.74%	-2.70%	$1.63T	$34.59B
2	Ethereum ETH	$2,373.82	+0.35%	-4.51%	-3.87%	$289.93B	$11.51B
3	Tether USDT	$0.99628	+0.12%	-0.24%	-1.48%	$182.15B	$54.97B
4	BNB BNB	$728.46	+0.41%	-2.53%	-1.90%	$95.80B	$729.04M
5	XRP XRP	$1.30	0.00%	-5.72%	-3.88%	$82.21B	$1.61B
6	USDC USDC	$0.99709697895	+0.12%	-0.22%	-1.47%	$71.79B	$13.11B
7	Solana SOL	$103.00	+0.17%	-4.19%	-3.52%	$60.70B	$2.53B
8	TRON TRX	$0.32695	+0.04%	-1.52%	-2.47%	$31.06B	$363.47M
9	Figure Heloc FIGR_HELOC	$1.04	+0.14%	+2.18%	-0.89%	$26.42B	$27.60M
10	Zcash ZEC	$1,207.89	+2.25%	-9.81%	-2.24%	$20.51B	$1.20B
11	Hyperliquid HYPE	$77.28	+1.02%	-4.89%	-6.22%	$17.18B	$831.18M
12	Dogecoin DOGE	$0.07829280119	+0.47%	-5.34%	-4.65%	$12.25B	$589.66M
13	Monero XMR	$608.26	-0.31%	+0.08%	+10.14%	$11.45B	$221.32M
14	USDS USDS	$1.00	+0.17%	-0.25%	-1.44%	$10.06B	$166.72M
15	WhiteBIT Coin WBT	$78.79	+0.33%	-4.44%	-3.77%	$9.36B	$102.06M
16	Chainlink LINK	$11.90	+0.38%	-5.76%	-6.13%	$9.13B	$253.21M
17	LEO Token LEO	$8.95	-0.49%	-0.84%	-2.09%	$8.24B	$28444.30
18	Cardano ADA	$0.21256	+0.66%	-6.55%	-9.20%	$7.98B	$298.32M
19	NEAR Protocol NEAR	$4.87	-0.05%	-7.63%	-8.81%	$6.38B	$720.93M
20	Stellar XLM	$0.17524	+0.41%	-4.90%	-6.19%	$6.18B	$112.28M
21	Rain RAIN	$0.00854988348	+0.30%	-6.37%	-5.56%	$6.08B	$16.98M
22	Bitcoin Cash BCH	$273.03	+0.18%	-4.45%	-2.97%	$5.49B	$144.82M
23	Ethena USDe USDE	$0.99628	+0.11%	-0.19%	-1.46%	$4.64B	$24.18M
24	Dai DAI	$0.99871	+0.08%	-0.22%	-1.47%	$4.54B	$11.80M
25	Litecoin LTC	$58.14	-0.02%	-5.66%	-4.73%	$4.52B	$251.91M
26	Uniswap UNI	$6.99	+0.68%	-7.49%	-7.00%	$4.36B	$456.28M
27	Canton CC	$0.1022247513	+0.72%	-8.18%	-6.54%	$4.07B	$17.25M
28	Avalanche AVAX	$9.10	+0.43%	-7.34%	-9.67%	$4.04B	$282.42M
29	Sui SUI	$0.97194	+0.34%	-6.17%	-6.72%	$4.00B	$701.05M
30	USD1 USD1	$0.99871	+0.13%	-0.23%	-1.51%	$3.98B	$980.63M
31	Toncoin TON	$1.31	-0.02%	-2.88%	-5.50%	$3.72B	$33.51M
32	Hedera HBAR	$0.07905875664	+0.18%	-7.15%	-6.50%	$3.48B	$99.63M
33	Tether Gold XAUT	$4,016.76	-0.25%	-2.33%	-4.24%	$3.25B	$337.26M
34	Global Dollar USDG	$0.99547	+0.12%	-0.17%	-1.47%	$3.15B	$482.97M
35	PayPal USD PYUSD	$1.00	+0.14%	-0.21%	-1.42%	$2.93B	$58.37M
36	Shiba Inu SHIB	$0.00000493323	-0.05%	-4.90%	-4.48%	$2.91B	$42.83M
37	Bittensor TAO	$256.36	+0.91%	-6.73%	-8.16%	$2.91B	$166.56M
38	Cronos CRO	$0.05614913518	-0.33%	-4.01%	-5.07%	$2.85B	$5.31M
39	Quant QNT	$188.14	-0.12%	-8.37%	-11.16%	$2.74B	$78.67M
40	Bitway BTW	$1.78	+1.45%	+9.93%	-8.06%	$2.68B	$18.58M
41	Ethena ENA	$0.19877	+0.75%	-9.13%	-2.79%	$2.66B	$554.53M
42	Circle USYC USYC	$1.14	+0.12%	-0.15%	-1.40%	$2.38B	$0.00
43	Ripple USD RLUSD	$0.99953	+0.13%	-0.21%	-1.46%	$2.38B	$209.40M
44	Ondo US Dollar Yield USDY	$1.15	+0.10%	-0.13%	-1.33%	$2.36B	$2.66M
45	OKB OKB	$110.20	+0.48%	-5.35%	-7.53%	$2.31B	$26.84M
46	Aave AAVE	$145.48	+0.55%	-7.36%	-7.60%	$2.24B	$224.08M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99871	+0.12%	-0.16%	-1.46%	$2.18B	$0.00
48	Worldcoin WLD	$0.5598022095	+4.87%	-1.33%	+6.99%	$2.14B	$379.94M
49	Pump.fun PUMP	$0.00459183847	+0.86%	-7.51%	-0.96%	$2.12B	$202.42M
50	Ondo ONDO	$0.42755	+0.97%	-7.93%	-8.22%	$2.08B	$111.47M
51	MemeCore M	$0.86972	-0.66%	+16.93%	+5.70%	$1.99B	$4.01M
52	Polkadot DOT	$1.11	+0.26%	-4.47%	-2.11%	$1.90B	$126.32M
53	Falcon USD USDF	$0.99466	+0.03%	-0.19%	-1.47%	$1.88B	$422166.32
54	Pepe PEPE	$0.00000437838	+0.41%	-5.95%	+4.12%	$1.84B	$283.15M
55	PAX Gold PAXG	$4,027.34	-0.18%	-2.20%	-4.13%	$1.78B	$165.18M
56	USDD USDD	$1.00	+0.13%	-0.27%	-1.39%	$1.76B	$3.25M
57	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.09%	-0.20%	-1.37%	$1.76B	$0.00
58	Mantle MNT	$0.53140644525	+0.19%	-4.54%	-0.63%	$1.75B	$25.14M
59	Aster ASTER	$0.69447	-0.12%	-3.18%	-2.55%	$1.74B	$80.49M
60	World Liberty Financial WLFI	$0.05408476312	-0.66%	-3.46%	-7.27%	$1.72B	$20.87M
61	Sky SKY	$0.07265315901	-0.87%	-4.45%	+0.43%	$1.70B	$10.64M
62	United Stables U	$0.99547	+0.12%	-0.27%	-1.50%	$1.60B	$137.84M
63	Morpho MORPHO	$2.25	-0.04%	-5.32%	-7.32%	$1.58B	$19.49M
64	Internet Computer ICP	$2.71	-0.10%	-7.61%	-12.81%	$1.52B	$55.93M
65	HTX DAO HTX	$0.00000163364	+0.05%	-1.05%	-1.85%	$1.45B	$79.60M
66	Bitget Token BGB	$1.88	+0.15%	-2.34%	-4.42%	$1.32B	$8.09M
67	BFUSD BFUSD	$0.99628	+0.12%	-0.20%	-1.44%	$1.31B	$11.80M
68	USDGO USDGO	$0.99709697895	+0.13%	-0.21%	-1.45%	$1.30B	$38.22M
69	Venice Token VVV	$25.83	+0.26%	-4.38%	+1.54%	$1.25B	$50.85M
70	Arbitrum ARB	$0.17929	-0.48%	-7.48%	-8.00%	$1.24B	$178.65M
71	Ethereum Classic ETC	$7.66	+0.13%	-5.77%	-5.92%	$1.22B	$45.29M
72	JUST JST	$0.13873	+0.13%	-0.15%	+2.27%	$1.11B	$18.20M
73	Gate GT	$9.93	+0.14%	-4.49%	-5.07%	$1.04B	$800765.18
74	Kaspa KAS	$0.03708340775	+0.02%	-4.13%	+1.51%	$1.03B	$12.51M
75	Jupiter JUP	$0.30748556145	+1.13%	-8.04%	-1.66%	$1.02B	$67.15M
76	KuCoin KCS	$7.31	+0.64%	-2.11%	-1.62%	$1.02B	$2.71M
77	Algorand ALGO	$0.1070925966	+0.25%	-6.54%	-7.67%	$968.54M	$45.30M
78	POL (ex-MATIC) POL	$0.09005513805	+0.31%	-5.61%	-6.47%	$957.99M	$51.05M
79	Cosmos Hub ATOM	$1.70	+0.20%	-3.20%	-3.38%	$914.42M	$52.05M
80	Render RENDER	$1.76	-0.41%	-7.67%	-12.92%	$912.88M	$49.94M
81	Lighter LIT	$3.59	+2.52%	-7.39%	+16.23%	$896.17M	$132.81M
82	Pi Network PI	$0.07751881378	+0.06%	-2.78%	-3.84%	$874.91M	$2.84M
83	Open USD OUSD	$0.99547	+0.08%	-0.17%	-1.48%	$833.54M	$264490.72
84	NEXO NEXO	$0.81130755000	+0.24%	-2.75%	-3.51%	$810.98M	$3.39M
85	Filecoin FIL	$0.96383	+1.06%	-9.59%	-12.69%	$805.30M	$159.50M
86	Injective INJ	$8.02	-0.33%	-5.52%	-3.53%	$801.98M	$139.54M
87	Pearl PRL	$2.13	-0.21%	-7.00%	+19.04%	$760.68M	$12.75M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.12%	-0.19%	-1.40%	$754.60M	$0.00
89	LayerZero ZRO	$1.77	+1.72%	-12.66%	-15.67%	$709.33M	$82.51M
90	Aerodrome Finance AERO	$0.79913	+0.20%	-5.52%	-10.98%	$702.92M	$54.05M
91	Akedo AKE	$0.03080534767	+1.03%	+20.85%	-15.46%	$702.02M	$40.99M
92	GHO GHO	$0.99547	+0.11%	-0.24%	-1.53%	$695.94M	$6.54M
93	XDC Network XDC	$0.03418590397	+0.15%	-2.26%	-0.47%	$681.99M	$20.29M
94	PancakeSwap CAKE	$2.12	+0.20%	-5.51%	-5.54%	$674.12M	$57.20M
95	Aptos APT	$0.75532	+0.13%	-8.60%	-8.98%	$666.57M	$55.94M
96	Dash DASH	$50.82	+0.52%	-2.62%	+0.68%	$653.59M	$71.34M
97	Midnight NIGHT	$0.03860558298	+0.34%	-8.22%	-10.29%	$641.10M	$12.26M
98	Ether.fi ETHFI	$0.65553	+0.98%	-8.21%	-0.68%	$632.50M	$41.36M
99	Stacks STX	$0.32614	-0.71%	-13.69%	-20.29%	$611.32M	$35.12M
100	VeChain VET	$0.00695647545	-0.09%	-6.98%	-2.55%	$597.69M	$7.83M