Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.8%
$2.50 Trillions24h Volume$51.09 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.21%ETH 10.43%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,160.09 | -0.10% | -0.61% | -3.80% | $1.51T | $18.89B | ||
| 2 | Ethereum ETH | $2,143.70 | -0.05% | -3.87% | -5.72% | $261.96B | $9.41B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.02% | 0.00% | $176.88B | $33.08B | ||
| 4 | BNB BNB | $688.13 | -0.03% | -0.85% | -3.15% | $90.50B | $713.08M | ||
| 5 | XRP XRP | $1.11 | -0.23% | -3.61% | -10.67% | $70.81B | $1.62B | ||
| 6 | USDC USDC | $0.9994 | 0.00% | -0.01% | -0.03% | $70.34B | $7.27B | ||
| 7 | Solana SOL | $87.88 | +0.31% | -1.19% | -6.66% | $51.94B | $1.96B | ||
| 8 | TRON TRX | $0.3188 | -0.07% | -0.47% | +1.97% | $30.29B | $288.51M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.90% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,233.32 | +0.24% | -0.69% | +0.76% | $21.00B | $752.85M | ||
| 11 | Hyperliquid HYPE | $74.95 | -0.10% | -3.17% | -14.92% | $17.94B | $735.58M | ||
| 12 | Monero XMR | $595.03 | -0.22% | -0.06% | -0.13% | $11.20B | $96.38M | ||
| 13 | Dogecoin DOGE | $0.06983 | +0.39% | -1.89% | -7.26% | $10.94B | $508.31M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | -0.03% | -0.01% | $8.63B | $96.65M | ||
| 15 | WhiteBIT Coin WBT | $72.61 | -0.05% | -0.06% | -3.16% | $8.62B | $108.17M | ||
| 16 | LEO Token LEO | $9.31 | +0.24% | +0.09% | -1.01% | $8.56B | $1.20M | ||
| 17 | Chainlink LINK | $10.55 | +0.17% | -1.90% | -6.61% | $8.09B | $226.75M | ||
| 18 | Cardano ADA | $0.1778 | +0.31% | -1.07% | -7.98% | $6.68B | $170.91M | ||
| 19 | Stellar XLM | $0.1479 | +0.38% | -1.89% | -11.81% | $5.23B | $116.96M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | +0.01% | +0.05% | $4.93B | $25.45M | ||
| 21 | Bitcoin Cash BCH | $241.39 | +0.08% | -2.61% | -14.35% | $4.86B | $139.70M | ||
| 22 | NEAR Protocol NEAR | $3.62 | -0.02% | -1.89% | -14.86% | $4.74B | $451.98M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.01% | -0.01% | $4.48B | $70.33M | ||
| 24 | Uniswap UNI | $6.93 | +0.31% | -2.34% | -3.14% | $4.21B | $314.85M | ||
| 25 | Litecoin LTC | $50.78 | +0.03% | -2.23% | -8.56% | $3.95B | $171.16M | ||
| 26 | Canton CC | $0.09105 | -0.63% | -1.91% | -5.55% | $3.64B | $9.47M | ||
| 27 | Avalanche AVAX | $8.04 | +0.34% | -1.70% | -7.21% | $3.58B | $152.58M | ||
| 28 | Rain RAIN | $0.004952 | +0.30% | -11.63% | -16.04% | $3.54B | $12.87M | ||
| 29 | Sui SUI | $0.8369 | +0.10% | -1.56% | -6.65% | $3.46B | $260.43M | ||
| 30 | USD1 USD1 | $0.9976 | -0.01% | -0.02% | -0.03% | $3.41B | $656.09M | ||
| 31 | Tether Gold XAUT | $4,113.29 | +0.39% | +1.39% | +5.54% | $3.33B | $170.72M | ||
| 32 | Hedera HBAR | $0.06675 | +0.42% | +0.12% | -6.33% | $2.96B | $40.73M | ||
| 33 | Toncoin TON | $1.02 | +0.26% | -4.09% | -16.07% | $2.90B | $34.24M | ||
| 34 | Quant QNT | $198.36 | +0.93% | +2.14% | -0.66% | $2.89B | $46.77M | ||
| 35 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.02% | +0.01% | $2.78B | $18.71M | ||
| 36 | Global Dollar USDG | $1.00 | -0.01% | +0.01% | -0.01% | $2.71B | $326.03M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.01% | $2.69B | $96.55M | ||
| 38 | Shiba Inu SHIB | $0.000004422 | +0.21% | -1.13% | -5.67% | $2.61B | $46.46M | ||
| 39 | Bittensor TAO | $218.55 | -0.55% | -1.08% | -5.89% | $2.56B | $67.63M | ||
| 40 | Cronos CRO | $0.04832 | +0.50% | -0.36% | -5.63% | $2.45B | $4.35M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.60% | -0.35% | +0.12% | $2.37B | $2.50M | ||
| 42 | Pepe PEPE | $0.000005115 | +1.74% | +6.08% | +5.76% | $2.15B | $409.50M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $99.85 | -0.25% | -1.67% | -11.76% | $2.10B | $14.38M | ||
| 45 | Ethena ENA | $0.152 | -0.01% | -2.24% | -16.60% | $2.05B | $234.46M | ||
| 46 | Aave AAVE | $129.66 | +0.90% | -0.55% | -3.81% | $2.00B | $178.92M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.04% | +0.08% | -0.04% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,115.55 | +0.41% | +1.38% | +5.11% | $1.84B | $64.11M | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | +0.09% | +0.36% | $1.82B | $721099.00 | ||
| 50 | MemeCore M | $0.7922 | +1.05% | -3.40% | -6.86% | $1.82B | $2.21M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3555 | -0.44% | -1.32% | -11.24% | $1.73B | $70.55M | ||
| 53 | Bitway BTW | $1.15 | -0.51% | -6.99% | +7.46% | $1.73B | $8.83M | ||
| 54 | Pump.fun PUMP | $0.003627 | +0.81% | -0.21% | -12.95% | $1.66B | $138.91M | ||
| 55 | Aster ASTER | $0.6402 | -0.86% | -5.93% | -8.10% | $1.65B | $71.51M | ||
| 56 | United Stables U | $0.9994 | 0.00% | +0.03% | +0.05% | $1.61B | $124.10M | ||
| 57 | USDD USDD | $0.9985 | 0.00% | -0.04% | -0.04% | $1.52B | $1.99M | ||
| 58 | Polkadot DOT | $0.8682 | -0.03% | -2.62% | -8.02% | $1.49B | $63.00M | ||
| 59 | Mantle MNT | $0.4473 | +0.56% | -1.26% | -6.53% | $1.48B | $30.35M | ||
| 60 | World Liberty Financial WLFI | $0.0463 | -0.12% | +0.59% | -7.15% | $1.47B | $19.18M | ||
| 61 | Sky SKY | $0.06256 | +0.20% | -2.04% | -6.97% | $1.46B | $6.08M | ||
| 62 | Morpho MORPHO | $2.06 | +0.84% | -1.48% | -7.79% | $1.45B | $13.66M | ||
| 63 | HTX DAO HTX | $0.000001537 | -0.18% | -0.59% | +0.10% | $1.37B | $68.18M | ||
| 64 | Internet Computer ICP | $2.36 | -0.69% | -1.97% | -6.63% | $1.32B | $30.31M | ||
| 65 | BFUSD BFUSD | $0.9987 | +0.03% | 0.00% | +0.06% | $1.32B | $6.30M | ||
| 66 | Bitget Token BGB | $1.73 | -0.04% | -0.48% | -2.67% | $1.21B | $6.27M | ||
| 67 | Worldcoin WLD | $0.3199 | +0.70% | -3.23% | -17.63% | $1.20B | $128.74M | ||
| 68 | Arbitrum ARB | $0.1708 | +0.39% | +1.82% | +5.16% | $1.18B | $141.49M | ||
| 69 | JUST JST | $0.1418 | -0.11% | -1.66% | +2.69% | $1.14B | $22.69M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.01% | $1.12B | $25.53M | ||
| 71 | Ethereum Classic ETC | $6.73 | +0.34% | -1.85% | -5.21% | $1.07B | $27.80M | ||
| 72 | Gate GT | $9.76 | +0.58% | +1.13% | 0.00% | $1.02B | $11.28M | ||
| 73 | Venice Token VVV | $20.44 | +0.04% | +0.56% | -10.61% | $1.00B | $16.56M | ||
| 74 | KuCoin KCS | $6.92 | -1.47% | -2.80% | -3.25% | $966.72M | $3.75M | ||
| 75 | POL (ex-MATIC) POL | $0.08792 | +0.34% | -2.51% | -2.63% | $936.09M | $37.78M | ||
| 76 | Open USD OUSD | $0.9995 | 0.00% | -0.17% | -0.10% | $912.48M | $482400.00 | ||
| 77 | Algorand ALGO | $0.09261 | +0.48% | -1.89% | -0.95% | $840.80M | $33.73M | ||
| 78 | Render RENDER | $1.57 | +0.76% | +2.43% | -0.32% | $838.51M | $25.15M | ||
| 79 | Injective INJ | $8.20 | -0.02% | +0.63% | +14.47% | $819.66M | $71.37M | ||
| 80 | Kaspa KAS | $0.02927 | +0.20% | -0.42% | -11.01% | $813.69M | $7.09M | ||
| 81 | Pi Network PI | $0.06994 | +0.34% | -3.93% | -9.95% | $794.66M | $6.88M | ||
| 82 | Lighter LIT | $3.14 | +1.03% | -3.55% | +0.59% | $786.07M | $56.06M | ||
| 83 | Jupiter JUP | $0.2362 | +0.31% | -1.38% | -7.59% | $783.98M | $39.17M | ||
| 84 | NEXO NEXO | $0.721 | -0.08% | -1.26% | -5.97% | $720.95M | $3.60M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.01% | -2.06% | -9.15% | $715.76M | $34.39M | ||
| 86 | GHO GHO | $0.9988 | +0.02% | +0.03% | +0.04% | $698.18M | $6.27M | ||
| 87 | Midnight NIGHT | $0.03935 | +0.25% | -1.60% | -6.10% | $653.58M | $9.25M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.86M | $0.00 | ||
| 89 | LayerZero ZRO | $1.60 | +1.05% | -1.05% | -10.16% | $640.99M | $35.21M | ||
| 90 | Filecoin FIL | $0.7557 | +0.33% | -3.17% | -13.67% | $638.99M | $60.77M | ||
| 91 | PancakeSwap CAKE | $1.87 | +0.16% | -1.35% | -2.16% | $612.67M | $39.75M | ||
| 92 | Pearl PRL | $1.64 | -2.68% | -8.04% | +7.69% | $611.33M | $9.25M | ||
| 93 | Stacks STX | $0.321 | -0.97% | -5.37% | -1.25% | $603.83M | $10.36M | ||
| 94 | XDC Network XDC | $0.03002 | -0.70% | -2.80% | -1.79% | $598.89M | $6.49M | ||
| 95 | Ether.fi ETHFI | $0.5963 | +0.74% | +0.44% | -2.40% | $595.41M | $28.01M | ||
| 96 | Dash DASH | $46.16 | +0.98% | -1.38% | -3.05% | $594.99M | $43.43M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07238 | +0.50% | +0.54% | +0.84% | $569.74M | $7.97M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.05% | -0.12% | $538.85M | $2.74M | ||
| 100 | EURC EURC | $1.11 | +0.05% | +0.15% | -0.07% | $515.96M | $16.40M |
