Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.81 Trillions

24h Volume$43.33 Billions

Coins22,146

Exchanges1507

Market Dominance

BTC 59.14%ETH 10.83%


1	Bitcoin BTC	$82,834.80	-0.20%	+0.22%	-5.18%	$1.66T	$12.49B
2	Ethereum ETH	$2,494.41	-0.24%	+0.05%	-9.78%	$304.62B	$6.89B
3	Tether USDT	$0.99707556072	-0.16%	-0.12%	-2.84%	$183.70B	$27.90B
4	BNB BNB	$746.99	-0.20%	-0.25%	-7.74%	$99.47B	$367.58M
5	XRP XRP	$1.39	-0.06%	-0.74%	-9.45%	$87.84B	$676.15M
6	USDC USDC	$0.99790438496	-0.15%	-0.10%	-2.79%	$72.81B	$6.82B
7	Solana SOL	$109.13	-0.23%	-0.44%	-12.35%	$64.28B	$1.51B
8	TRON TRX	$0.32987	-0.22%	-0.42%	-4.47%	$31.30B	$229.25M
9	Figure Heloc FIGR_HELOC	$1.06	-1.00%	+5.35%	-3.90%	$25.07B	$105919.68
10	Zcash ZEC	$1,227.62	-0.36%	-0.15%	-9.94%	$20.84B	$401.81M
11	Hyperliquid HYPE	$85.15	+0.11%	+1.06%	-7.94%	$18.94B	$456.18M
12	Dogecoin DOGE	$0.08536889672	-0.11%	-0.71%	-11.19%	$13.30B	$328.21M
13	USDS USDS	$0.99790438496	-0.16%	-0.10%	-2.76%	$10.15B	$87.28M
14	Monero XMR	$529.15	-0.55%	+0.73%	-6.14%	$9.96B	$80.35M
15	Chainlink LINK	$12.94	+0.32%	-0.63%	-10.49%	$9.92B	$185.74M
16	WhiteBIT Coin WBT	$81.48	-0.18%	+0.24%	-6.31%	$9.68B	$22.53M
17	Cardano ADA	$0.24698	-0.12%	-2.87%	-1.70%	$9.27B	$362.20M
18	LEO Token LEO	$8.90	-0.15%	+1.45%	-3.57%	$8.19B	$271255.28
19	Rain RAIN	$0.01022785688	-0.71%	+0.25%	-16.56%	$7.25B	$13.00M
20	NEAR Protocol NEAR	$5.33	-0.14%	-0.50%	+7.31%	$6.97B	$584.82M
21	Stellar XLM	$0.19726	+0.03%	+0.33%	-10.67%	$6.93B	$98.38M
22	Bitcoin Cash BCH	$277.49	-0.05%	-0.48%	-15.00%	$5.58B	$119.93M
23	Litecoin LTC	$63.37	+0.04%	-0.45%	-13.08%	$4.92B	$179.19M
24	Canton CC	$0.12266	-0.25%	+2.85%	-2.99%	$4.90B	$12.46M
25	Ethena USDe USDE	$0.99707556072	-0.15%	-0.14%	-2.80%	$4.75B	$34.14M
26	Uniswap UNI	$7.51	-0.78%	-0.92%	-18.70%	$4.69B	$365.10M
27	Avalanche AVAX	$10.46	+0.21%	-0.05%	-6.77%	$4.64B	$193.45M
28	Dai DAI	$0.99790438496	-0.14%	-0.13%	-2.74%	$4.54B	$146.20M
29	Sui SUI	$1.10	-0.29%	-1.50%	-9.59%	$4.52B	$343.13M
30	Bitway BTW	$1.66	-1.25%	+4.89%	+37.35%	$4.48B	$31.39M
31	USD1 USD1	$0.99707556072	-0.15%	-0.13%	-2.81%	$4.25B	$297.13M
32	Toncoin TON	$1.44	-0.45%	-0.82%	-8.30%	$4.06B	$30.57M
33	Hedera HBAR	$0.09199949064	+0.03%	-1.10%	-12.07%	$4.03B	$61.71M
34	Quant QNT	$243.61	+0.46%	-2.90%	-6.79%	$3.55B	$111.56M
35	Tether Gold XAUT	$4,174.96	-0.14%	-0.02%	-1.77%	$3.38B	$44.18M
36	Bittensor TAO	$285.03	+0.09%	+1.46%	-8.21%	$3.23B	$107.50M
37	Shiba Inu SHIB	$0.00000539639	+0.14%	-0.90%	-7.65%	$3.18B	$46.37M
38	Global Dollar USDG	$0.99873	-0.16%	-0.13%	-2.78%	$3.13B	$152.67M
39	Ethena ENA	$0.22295	-0.38%	+1.18%	-7.97%	$2.99B	$237.79M
40	Cronos CRO	$0.05936892895	-0.02%	-2.17%	-14.90%	$2.94B	$5.80M
41	PayPal USD PYUSD	$0.99790438496	-0.15%	-0.13%	-2.79%	$2.90B	$35.76M
42	OKB OKB	$123.64	+0.06%	-1.73%	-0.50%	$2.60B	$17.75M
43	Pump.fun PUMP	$0.00559373479	-0.14%	-0.40%	-12.69%	$2.59B	$138.08M
44	Aave AAVE	$167.23	+0.30%	-3.00%	-9.69%	$2.58B	$179.69M
45	Ripple USD RLUSD	$0.99790438496	-0.16%	-0.09%	-2.75%	$2.44B	$37.75M
46	Circle USYC USYC	$1.14	-0.15%	-0.13%	-2.68%	$2.38B	$0.00
47	Ondo ONDO	$0.48569	-0.14%	-2.31%	-3.70%	$2.36B	$99.13M
48	Ondo US Dollar Yield USDY	$1.15	-0.26%	-0.09%	-2.74%	$2.31B	$877178.26
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99873	-0.15%	-0.13%	-2.76%	$2.21B	$0.00
50	MemeCore M	$0.92994	-1.44%	-7.07%	-12.86%	$2.13B	$895998.46
51	Worldcoin WLD	$0.55448	-0.01%	+2.11%	-6.86%	$2.11B	$226.43M
52	Polkadot DOT	$1.23	-0.30%	-2.48%	+0.43%	$2.09B	$113.47M
53	Aster ASTER	$0.70781590095	-0.84%	+0.07%	-2.80%	$1.92B	$56.97M
54	Mantle MNT	$0.55945	-0.12%	-0.53%	-15.94%	$1.85B	$18.80M
55	PAX Gold PAXG	$4,177.74	-0.12%	-0.03%	-1.77%	$1.84B	$55.78M
56	Falcon USD USDF	$0.99293	-0.16%	-0.29%	-2.87%	$1.81B	$160730.24
57	World Liberty Financial WLFI	$0.05683463307	-0.13%	-0.15%	+0.01%	$1.81B	$17.80M
58	USDD USDD	$0.99541	-0.04%	-0.09%	-2.78%	$1.80B	$6.91M
59	Sky SKY	$0.07660789297	-0.03%	-0.24%	-19.08%	$1.80B	$7.64M
60	Internet Computer ICP	$3.14	+0.87%	+0.76%	-9.33%	$1.75B	$49.27M
61	Pepe PEPE	$0.00000401474	+0.14%	-0.33%	-8.27%	$1.69B	$88.77M
62	Morpho MORPHO	$2.39	-0.57%	+0.02%	-14.46%	$1.68B	$14.94M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.05%	+0.01%	-3.10%	$1.63B	$0.00
64	United Stables U	$0.99707556072	-0.16%	-0.12%	-2.75%	$1.55B	$55.70M
65	HTX DAO HTX	$0.00000167845	-0.21%	-0.45%	-4.90%	$1.51B	$27.54M
66	Bitget Token BGB	$1.94	-0.01%	-0.02%	-5.06%	$1.36B	$6.73M
67	Arbitrum ARB	$0.19643	-0.72%	+5.91%	-4.28%	$1.33B	$181.18M
68	Ethereum Classic ETC	$8.31	+0.08%	+0.21%	-8.31%	$1.32B	$40.20M
69	BFUSD BFUSD	$0.99624	-0.16%	-0.17%	-2.93%	$1.31B	$4.93M
70	USDGO USDGO	$0.99790438496	-0.16%	-0.12%	-2.80%	$1.29B	$20.14M
71	Jupiter JUP	$0.36468	+0.19%	-1.60%	+8.17%	$1.21B	$73.09M
72	Gate GT	$10.93	-0.35%	+2.11%	-3.95%	$1.14B	$726665.68
73	Kaspa KAS	$0.04017916132	-0.26%	-2.63%	-6.25%	$1.11B	$7.68M
74	JUST JST	$0.13509835112	-0.71%	-1.60%	-6.05%	$1.10B	$38.95M
75	Venice Token VVV	$22.63	-0.23%	-0.07%	-20.91%	$1.09B	$21.99M
76	Cosmos Hub ATOM	$2.01	+3.37%	+4.36%	+10.59%	$1.08B	$112.72M
77	POL (ex-MATIC) POL	$0.10111655727	-0.18%	+0.48%	-9.22%	$1.08B	$55.34M
78	Algorand ALGO	$0.11852	+0.33%	+2.64%	-11.36%	$1.07B	$54.46M
79	KuCoin KCS	$7.61	+0.05%	-0.45%	+0.19%	$1.06B	$2.20M
80	Render RENDER	$1.90	-0.47%	-0.19%	-4.47%	$985.72M	$36.22M
81	Aerodrome Finance AERO	$0.96640906384	+0.26%	+8.63%	+10.26%	$971.63M	$116.53M
82	Blockchain Capital BCAP	$105.54	-0.15%	-0.13%	-4.99%	$961.68M	$0.00
83	Pi Network PI	$0.08237253132	-0.11%	+0.63%	-8.16%	$926.13M	$2.77M
84	Filecoin FIL	$1.10	-0.49%	-2.44%	+1.25%	$914.28M	$104.27M
85	Lighter LIT	$3.60	+1.01%	-3.16%	-2.44%	$898.86M	$49.82M
86	NEXO NEXO	$0.83462	-0.40%	-0.08%	-4.06%	$835.12M	$2.89M
87	Starknet STRK	$0.11023362392	-3.96%	+44.95%	+95.08%	$816.64M	$923.23M
88	LayerZero ZRO	$2.04	+1.84%	+3.24%	-0.86%	$815.98M	$61.37M
89	Midnight NIGHT	$0.04843682011	-2.05%	+1.30%	-4.00%	$803.96M	$25.99M
90	PancakeSwap CAKE	$2.24	-0.46%	+1.03%	-12.77%	$801.22M	$61.80M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.15%	-0.10%	-2.69%	$787.96M	$0.00
92	Open USD OUSD	$0.99541	-0.20%	-0.26%	-2.79%	$785.89M	$333025.39
93	Injective INJ	$7.67	-0.25%	+5.09%	-1.34%	$766.41M	$127.89M
94	Aptos APT	$0.86197	+0.52%	+6.22%	+5.67%	$751.16M	$109.24M
95	Stable STABLE	$0.02745480295	+0.04%	+0.36%	+0.14%	$744.04M	$7.98M
96	Stacks STX	$0.38374	-0.58%	-4.53%	-0.51%	$719.59M	$27.91M
97	XDC Network XDC	$0.03516684673	+0.61%	+0.06%	+5.34%	$701.27M	$7.57M
98	GHO GHO	$0.99624	-0.15%	-0.14%	-2.85%	$696.46M	$1.90M
99	Ether.fi ETHFI	$0.71030237367	-0.33%	+5.31%	-6.53%	$685.19M	$43.04M
100	VeChain VET	$0.00787548792	+0.89%	+0.99%	-10.55%	$677.15M	$6.93M