Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.88 Trillions

24h Volume$153.09 Billions

Coins21,667

Exchanges1501

Market Dominance

BTC 58.30%ETH 11.36%


1	Bitcoin BTC	$83,476.50	-0.34%	-1.47%	-5.05%	$1.68T	$41.73B
2	Ethereum ETH	$2,676.35	-0.38%	-0.59%	-4.50%	$326.75B	$16.86B
3	Tether USDT	$0.9980382836	-0.49%	-0.19%	-2.96%	$183.39B	$75.00B
4	BNB BNB	$764.15	-0.42%	-1.80%	-6.09%	$101.75B	$1.06B
5	XRP XRP	$1.49	-0.17%	-2.66%	-1.85%	$93.82B	$4.15B
6	USDC USDC	$0.9980382836	-0.48%	-0.19%	-2.95%	$74.60B	$19.62B
7	Solana SOL	$118.77	-0.30%	-3.50%	-0.60%	$69.80B	$4.20B
8	TRON TRX	$0.33574	-0.13%	+0.32%	-5.17%	$31.86B	$383.68M
9	Zcash ZEC	$1,481.33	-1.56%	-7.97%	-0.10%	$25.11B	$1.01B
10	Figure Heloc FIGR_HELOC	$1.06	-0.51%	-	+1.45%	$24.53B	$25.80M
11	Hyperliquid HYPE	$87.72	-0.58%	-4.47%	-6.58%	$19.51B	$995.20M
12	Dogecoin DOGE	$0.09353998976	-0.17%	-3.68%	-5.35%	$14.64B	$1.21B
13	Chainlink LINK	$15.09	+0.38%	+7.06%	+15.64%	$11.28B	$1.20B
14	Monero XMR	$539.04	-0.81%	-1.49%	-6.02%	$10.15B	$126.95M
15	WhiteBIT Coin WBT	$83.30	-0.42%	-1.25%	-5.71%	$9.90B	$141.98M
16	USDS USDS	$0.99386	-0.50%	-0.21%	-3.00%	$9.72B	$141.06M
17	Cardano ADA	$0.24554	-0.13%	-4.13%	+0.40%	$9.22B	$682.59M
18	Rain RAIN	$0.01251540007	-0.52%	-0.44%	-13.29%	$8.88B	$23.33M
19	LEO Token LEO	$9.05	-0.06%	+0.42%	-1.19%	$8.33B	$465061.29
20	Stellar XLM	$0.22800372504	+1.60%	+5.24%	+7.94%	$7.98B	$742.39M
21	NEAR Protocol NEAR	$4.81	-1.66%	-12.12%	+21.59%	$6.28B	$1.42B
22	Bitcoin Cash BCH	$308.18	-0.53%	-8.13%	+14.62%	$6.19B	$317.53M
23	Hedera HBAR	$0.12694	-2.68%	+33.37%	+36.03%	$5.56B	$1.40B
24	Uniswap UNI	$8.80	-0.48%	-9.93%	-1.54%	$5.46B	$1.02B
25	Litecoin LTC	$69.02	-0.17%	-3.02%	+9.72%	$5.36B	$602.16M
26	Canton CC	$0.12694	-2.10%	-7.85%	+10.32%	$5.05B	$45.12M
27	Ethena USDe USDE	$0.99636	-0.48%	-0.20%	-2.96%	$4.89B	$38.50M
28	Avalanche AVAX	$10.38	-0.44%	-5.88%	-5.90%	$4.88B	$618.62M
29	Sui SUI	$1.16	-0.29%	-8.95%	+14.08%	$4.74B	$1.61B
30	Dai DAI	$0.9980382836	-0.48%	-0.18%	-2.92%	$4.58B	$219.57M
31	Toncoin TON	$1.60	-0.16%	-2.52%	+11.16%	$4.52B	$138.97M
32	USD1 USD1	$0.99553	-0.48%	-0.19%	-2.97%	$4.40B	$1.06B
33	Quant QNT	$236.64	+0.21%	+26.35%	+259.75%	$3.44B	$1.54B
34	Bittensor TAO	$303.38	+0.22%	-7.69%	+6.40%	$3.44B	$351.94M
35	Cronos CRO	$0.06851896119	-0.08%	+1.90%	+6.63%	$3.41B	$25.88M
36	Shiba Inu SHIB	$0.00000565975	-0.37%	-4.60%	-5.80%	$3.33B	$106.82M
37	Global Dollar USDG	$0.99469	-0.49%	-0.16%	-2.93%	$3.23B	$931.81M
38	Tether Gold XAUT	$4,127.53	-0.38%	-3.54%	-7.46%	$2.85B	$372.24M
39	PayPal USD PYUSD	$0.99553	-0.50%	-0.21%	-2.98%	$2.71B	$67.79M
40	Bitway BTW	$0.9980382836	-1.54%	-16.92%	+2.93%	$2.70B	$39.49M
41	MemeCore M	$1.16	-0.52%	-3.79%	-23.72%	$2.64B	$1.84M
42	Ethena ENA	$0.25974	+0.24%	-9.96%	+22.75%	$2.62B	$634.07M
43	Ondo ONDO	$0.51363	-0.56%	-7.41%	+14.80%	$2.50B	$747.82M
44	Ripple USD RLUSD	$0.99553	-0.48%	-0.18%	-2.93%	$2.48B	$263.50M
45	OKB OKB	$118.10	-0.29%	-2.79%	-5.41%	$2.48B	$30.14M
46	Circle USYC USYC	$1.14	-0.49%	-0.18%	-2.88%	$2.40B	$0.00
47	Pump.fun PUMP	$0.00510636474	-0.25%	+3.39%	+21.22%	$2.38B	$556.40M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9980382836	-0.49%	-0.19%	-2.95%	$2.29B	$0.00
49	Aave AAVE	$147.37	+0.11%	-5.08%	+1.60%	$2.27B	$301.00M
50	Ondo US Dollar Yield USDY	$1.15	-0.44%	+0.13%	-2.38%	$2.27B	$5.92M
51	Mantle MNT	$0.66062617768	-0.72%	-2.52%	+2.49%	$2.18B	$50.02M
52	Polkadot DOT	$1.17	-0.60%	-7.40%	-1.29%	$1.99B	$244.96M
53	Aster ASTER	$0.70154992319	-0.39%	-3.65%	-6.00%	$1.90B	$151.84M
54	Sky SKY	$0.07852013997	+0.12%	+3.37%	+7.32%	$1.84B	$56.16M
55	Worldcoin WLD	$0.49108494623	-0.04%	-12.68%	+12.60%	$1.83B	$592.56M
56	World Liberty Financial WLFI	$0.05696142731	-0.20%	-2.92%	-1.64%	$1.81B	$42.83M
57	PAX Gold PAXG	$4,133.40	-0.39%	-3.34%	-7.28%	$1.80B	$225.75M
58	Morpho MORPHO	$2.55	-0.47%	-5.67%	-6.73%	$1.78B	$36.82M
59	Pepe PEPE	$0.00000418750	-0.23%	-5.02%	-15.77%	$1.76B	$333.49M
60	Internet Computer ICP	$3.03	-0.03%	-5.09%	+2.22%	$1.69B	$89.03M
61	HTX DAO HTX	$0.00000171545	-0.37%	+0.81%	-3.32%	$1.54B	$73.37M
62	United Stables U	$0.99720310511	-0.48%	-0.20%	-2.96%	$1.53B	$153.17M
63	USDD USDD	$0.99302721271	-0.48%	-0.11%	-2.98%	$1.53B	$2.26M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.55%	-0.38%	-3.73%	$1.48B	$0.00
65	Ethereum Classic ETC	$9.19	-0.20%	-3.96%	+1.84%	$1.45B	$102.73M
66	USDGO USDGO	$0.9980382836	-0.49%	-0.19%	-2.91%	$1.40B	$21.57M
67	Bitget Token BGB	$2.00	+0.02%	-1.43%	-8.55%	$1.40B	$24.58M
68	Arbitrum ARB	$0.20211319216	+0.14%	-11.77%	-10.66%	$1.37B	$341.42M
69	Falcon USD USDF	$0.99219	-0.49%	-0.23%	-3.00%	$1.37B	$369671.63
70	BFUSD BFUSD	$0.99720310511	-0.49%	-0.23%	-3.01%	$1.32B	$2.41M
71	Venice Token VVV	$27.30	+0.01%	-9.69%	-13.61%	$1.32B	$46.19M
72	Kaspa KAS	$0.04481333873	-2.23%	-8.31%	+3.76%	$1.24B	$30.69M
73	POL (ex-MATIC) POL	$0.11608980872	+0.50%	-5.30%	+3.46%	$1.24B	$159.52M
74	Algorand ALGO	$0.13279	-2.41%	+11.47%	+17.62%	$1.20B	$222.16M
75	Gate GT	$10.96	-0.22%	-3.28%	-4.40%	$1.17B	$4.70M
76	Jupiter JUP	$0.33407139199	-0.16%	-4.70%	+10.46%	$1.11B	$163.11M
77	Lighter LIT	$4.40	+1.03%	-6.48%	-9.97%	$1.10B	$100.97M
78	JUST JST	$0.12778	-0.50%	+2.06%	+10.70%	$1.05B	$24.28M
79	KuCoin KCS	$7.39	-0.35%	+0.11%	-1.01%	$1.01B	$3.05M
80	Pi Network PI	$0.08936409735	-0.46%	-1.74%	-2.35%	$1.00B	$7.49M
81	Render RENDER	$1.90	-0.68%	-6.47%	+5.44%	$986.35M	$101.56M
82	Blockchain Capital BCAP	$107.33	-0.49%	-0.19%	-2.04%	$977.99M	$0.00
83	Cosmos Hub ATOM	$1.73	-0.01%	-7.61%	-4.82%	$924.38M	$72.83M
84	Filecoin FIL	$1.05	+0.12%	-8.19%	+7.45%	$869.34M	$173.47M
85	NEXO NEXO	$0.86273	-0.45%	-1.64%	-3.54%	$862.82M	$4.29M
86	PancakeSwap CAKE	$2.60	-0.47%	-6.56%	-0.26%	$828.33M	$109.49M
87	Dash DASH	$64.19	-0.88%	-7.56%	+7.65%	$824.57M	$155.51M
88	Aerodrome Finance AERO	$0.81429	0.00%	-3.98%	+19.20%	$810.37M	$84.94M
89	VeChain VET	$0.00878482484	-1.12%	-6.19%	-1.86%	$755.25M	$14.07M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.49%	-0.18%	-2.88%	$743.14M	$0.00
91	Stable STABLE	$0.02777093722	-0.24%	+1.77%	+8.01%	$741.97M	$9.90M
92	Injective INJ	$7.35	+1.22%	-6.22%	-7.77%	$734.96M	$132.04M
93	Akedo AKE	$0.03220999436	-1.00%	-1.22%	-39.41%	$734.54M	$18.07M
94	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.55%	-0.37%	-3.73%	$729.03M	$0.00
95	XDC Network XDC	$0.03614084540	+2.55%	+11.95%	+17.83%	$720.93M	$36.72M
96	Aptos APT	$0.81262	+0.22%	-5.57%	+6.68%	$707.81M	$98.38M
97	GHO GHO	$0.99720310511	-0.48%	-0.18%	-2.93%	$696.62M	$11.42M
98	Ether.fi ETHFI	$0.69653	-0.01%	-2.89%	-3.87%	$672.24M	$58.83M
99	Pyth Network PYTH	$0.07914293256	+0.16%	-7.98%	+22.25%	$622.88M	$50.96M
100	Flare FLR	$0.00713534734	-0.02%	-3.45%	+2.60%	$620.04M	$5.84M