Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.81 Trillions

24h Volume$46.51 Billions

Coins22,139

Exchanges1507

Market Dominance

BTC 59.09%ETH 10.85%


1	Bitcoin BTC	$82,787.85	-0.31%	+0.28%	-4.38%	$1.66T	$14.61B
2	Ethereum ETH	$2,501.30	-0.30%	+0.60%	-8.87%	$305.47B	$5.83B
3	Tether USDT	$0.99732	-0.20%	-0.20%	-2.32%	$183.74B	$29.78B
4	BNB BNB	$747.68	-0.31%	+0.72%	-7.14%	$99.56B	$458.49M
5	XRP XRP	$1.40	-0.29%	+0.16%	-7.84%	$88.36B	$855.76M
6	USDC USDC	$0.99815	-0.19%	-0.19%	-2.28%	$72.84B	$7.32B
7	Solana SOL	$109.85	-0.54%	+0.69%	-10.18%	$64.67B	$1.55B
8	TRON TRX	$0.32968	-0.18%	-0.56%	-3.64%	$31.34B	$253.06M
9	Figure Heloc FIGR_HELOC	$1.06	+2.26%	+6.17%	-2.58%	$25.29B	$1.52M
10	Zcash ZEC	$1,217.89	-0.35%	+0.78%	-8.14%	$20.67B	$380.79M
11	Hyperliquid HYPE	$85.31	-0.20%	+1.24%	-6.66%	$18.98B	$564.10M
12	Dogecoin DOGE	$0.08531934239	-0.29%	+0.20%	-9.84%	$13.39B	$358.76M
13	USDS USDS	$0.99898	-0.20%	-0.14%	-2.25%	$10.12B	$66.76M
14	Chainlink LINK	$12.99	-0.30%	+1.38%	-9.93%	$9.96B	$208.16M
15	Monero XMR	$518.98	-0.72%	-0.32%	-8.68%	$9.76B	$93.60M
16	WhiteBIT Coin WBT	$81.51	-0.26%	+0.35%	-5.40%	$9.68B	$26.10M
17	Cardano ADA	$0.24850293899	-0.89%	+1.82%	-0.45%	$9.32B	$523.51M
18	LEO Token LEO	$8.80	-0.17%	-1.06%	-4.18%	$8.10B	$287161.55
19	Rain RAIN	$0.01094564328	-1.86%	+5.82%	-5.90%	$7.76B	$14.85M
20	NEAR Protocol NEAR	$5.28	-0.74%	+7.56%	+8.72%	$6.90B	$806.89M
21	Stellar XLM	$0.19631	-0.28%	+0.74%	-10.97%	$6.88B	$78.93M
22	Bitcoin Cash BCH	$279.31	-0.28%	+0.93%	-13.67%	$5.61B	$135.60M
23	Litecoin LTC	$63.81	-0.18%	+0.35%	-10.84%	$4.96B	$191.10M
24	Ethena USDe USDE	$0.99815	-0.20%	-0.21%	-2.29%	$4.75B	$24.05M
25	Uniswap UNI	$7.60	-0.42%	+3.66%	-17.98%	$4.75B	$472.98M
26	Canton CC	$0.11845	-0.38%	-3.05%	-5.46%	$4.71B	$10.12M
27	Avalanche AVAX	$10.34	-0.33%	-0.05%	-8.75%	$4.59B	$224.56M
28	Sui SUI	$1.11	-0.24%	+3.87%	-8.19%	$4.58B	$504.96M
29	Dai DAI	$0.99815	-0.18%	-0.18%	-2.25%	$4.54B	$166.41M
30	Bitway BTW	$1.58	-0.50%	+0.39%	+49.88%	$4.29B	$11.29M
31	USD1 USD1	$0.99732	-0.20%	-0.21%	-2.30%	$4.25B	$303.59M
32	Toncoin TON	$1.47	-0.21%	+0.65%	-5.17%	$4.14B	$33.84M
33	Hedera HBAR	$0.09194608742	+0.08%	-0.28%	-11.25%	$4.06B	$69.74M
34	Quant QNT	$239.45	-0.32%	-3.30%	-9.96%	$3.49B	$113.40M
35	Tether Gold XAUT	$4,171.99	-0.19%	-0.25%	-1.34%	$3.38B	$51.79M
36	Bittensor TAO	$285.39	-0.19%	+3.69%	-8.32%	$3.24B	$119.94M
37	Shiba Inu SHIB	$0.00000541231	-0.43%	-1.24%	-7.67%	$3.19B	$49.69M
38	Global Dollar USDG	$0.99898	-0.19%	-0.19%	-2.27%	$3.14B	$150.68M
39	Cronos CRO	$0.06067853646	-0.32%	-2.02%	-10.50%	$3.01B	$5.95M
40	Ethena ENA	$0.22116	-0.37%	+2.40%	-9.58%	$2.96B	$255.46M
41	PayPal USD PYUSD	$0.99815	-0.20%	-0.19%	-2.28%	$2.90B	$32.58M
42	OKB OKB	$126.05	-0.09%	+0.12%	+2.50%	$2.65B	$15.26M
43	Aave AAVE	$168.29	-0.48%	+0.49%	-8.80%	$2.60B	$234.67M
44	Pump.fun PUMP	$0.00547576226	-0.13%	+0.60%	-14.34%	$2.54B	$128.06M
45	Ripple USD RLUSD	$0.99898	-0.20%	-0.19%	-2.25%	$2.44B	$33.98M
46	Ondo ONDO	$0.49534	-0.09%	+2.77%	-1.94%	$2.41B	$139.66M
47	Circle USYC USYC	$1.14	-0.19%	-0.19%	-2.18%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.18%	-0.21%	-2.06%	$2.31B	$951052.47
49	MemeCore M	$0.99152	-0.19%	-3.62%	-5.67%	$2.27B	$626600.82
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99898	-0.19%	-0.19%	-2.25%	$2.22B	$0.00
51	Polkadot DOT	$1.25	+0.28%	+1.64%	+4.10%	$2.14B	$174.70M
52	Worldcoin WLD	$0.55581	-0.74%	+9.65%	-9.75%	$2.12B	$302.51M
53	Aster ASTER	$0.71320343493	+0.15%	+1.06%	-2.78%	$1.93B	$60.63M
54	Mantle MNT	$0.56741	-0.42%	+2.66%	-13.73%	$1.87B	$21.82M
55	PAX Gold PAXG	$4,174.71	-0.19%	-0.20%	-1.41%	$1.83B	$40.39M
56	Falcon USD USDF	$0.99401175599	-0.20%	-0.15%	-2.35%	$1.82B	$341199.92
57	Sky SKY	$0.07726635614	-0.14%	+1.10%	-15.97%	$1.81B	$8.34M
58	World Liberty Financial WLFI	$0.05686923491	-0.55%	-0.56%	+1.65%	$1.81B	$27.78M
59	Internet Computer ICP	$3.13	-0.39%	+2.30%	-9.06%	$1.74B	$49.18M
60	Morpho MORPHO	$2.43	-0.60%	+1.60%	-13.93%	$1.70B	$14.34M
61	Pepe PEPE	$0.00000402558	-0.18%	+0.99%	-8.61%	$1.69B	$103.87M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.19%	-0.21%	-2.67%	$1.63B	$0.00
63	USDD USDD	$0.99649	-0.20%	-0.30%	-2.44%	$1.61B	$3.65M
64	United Stables U	$0.99815	-0.19%	-0.22%	-2.22%	$1.55B	$51.68M
65	HTX DAO HTX	$0.00000168302	-0.20%	-0.04%	-3.36%	$1.51B	$15.43M
66	Bitget Token BGB	$1.94	-0.24%	-0.05%	-5.02%	$1.36B	$7.72M
67	Ethereum Classic ETC	$8.40	+0.03%	+0.03%	-6.98%	$1.33B	$56.57M
68	BFUSD BFUSD	$0.99649	-0.20%	-0.21%	-2.37%	$1.32B	$603379.80
69	USDGO USDGO	$0.99815	-0.20%	-0.19%	-2.28%	$1.29B	$15.95M
70	Arbitrum ARB	$0.18969	+0.05%	+3.49%	-7.57%	$1.29B	$115.64M
71	Jupiter JUP	$0.35784	+0.07%	-4.73%	+6.55%	$1.19B	$78.51M
72	Gate GT	$10.86	-0.11%	+1.85%	-4.80%	$1.14B	$1.39M
73	Kaspa KAS	$0.04071646104	-0.28%	-1.77%	-7.02%	$1.13B	$6.18M
74	JUST JST	$0.13750495958	+0.21%	-3.90%	-2.97%	$1.12B	$38.80M
75	Venice Token VVV	$22.75	-0.96%	+2.64%	-20.91%	$1.10B	$30.62M
76	POL (ex-MATIC) POL	$0.10188620499	+0.19%	+0.95%	-9.21%	$1.08B	$70.44M
77	Algorand ALGO	$0.11845	-0.40%	+2.79%	-12.19%	$1.07B	$56.25M
78	KuCoin KCS	$7.64	-0.25%	+1.04%	+1.73%	$1.07B	$2.22M
79	Cosmos Hub ATOM	$1.95	-0.12%	-5.52%	+10.95%	$1.04B	$139.82M
80	Render RENDER	$1.93	-0.11%	+1.26%	-4.60%	$1.00B	$43.59M
81	Blockchain Capital BCAP	$105.55	-0.19%	-0.19%	-4.50%	$961.79M	$0.00
82	Aerodrome Finance AERO	$0.94099779567	-0.32%	+17.30%	+9.43%	$944.97M	$104.04M
83	Pi Network PI	$0.08366265613	-0.12%	+1.63%	-7.91%	$936.03M	$2.88M
84	Filecoin FIL	$1.11	-0.40%	+2.73%	+2.63%	$930.81M	$176.35M
85	Lighter LIT	$3.64	-0.55%	+0.36%	-0.81%	$909.85M	$59.75M
86	NEXO NEXO	$0.84242	+0.08%	+0.59%	-3.77%	$842.51M	$2.54M
87	Midnight NIGHT	$0.04980239117	-1.56%	+10.04%	+1.73%	$826.85M	$42.06M
88	PancakeSwap CAKE	$2.26	+0.02%	+2.74%	-12.25%	$807.55M	$59.57M
89	LayerZero ZRO	$1.99	-0.53%	+1.86%	-3.16%	$796.20M	$50.73M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.19%	-0.19%	-2.18%	$787.84M	$0.00
91	Open USD OUSD	$0.99732	-0.25%	+0.01%	-2.43%	$787.42M	$296937.98
92	Injective INJ	$7.78	+0.52%	+11.66%	-2.17%	$777.57M	$116.80M
93	Starknet STRK	$0.10437123438	-1.05%	+40.60%	+86.18%	$775.91M	$607.67M
94	Aptos APT	$0.87307365902	+0.84%	+7.08%	+6.01%	$760.67M	$100.06M
95	Stacks STX	$0.40174641805	-0.04%	+1.46%	+2.18%	$753.30M	$32.93M
96	Stable STABLE	$0.02743049991	-0.25%	+5.14%	-0.06%	$743.27M	$10.57M
97	GHO GHO	$0.99649	-0.21%	-0.21%	-2.33%	$696.64M	$1.25M
98	XDC Network XDC	$0.03465017296	-0.52%	-1.95%	+2.98%	$690.76M	$6.94M
99	VeChain VET	$0.00790421581	+0.20%	+0.18%	-11.74%	$679.24M	$6.09M
100	Ether.fi ETHFI	$0.69249	+0.45%	+3.15%	-7.62%	$668.14M	$31.46M