Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.74 Trillions

24h Volume$67.22 Billions

Coins22,396

Exchanges1509

Market Dominance

BTC 59.60%ETH 10.60%


1	Bitcoin BTC	$81,264.93	+0.05%	-1.26%	-5.10%	$1.63T	$23.83B
2	Ethereum ETH	$2,376.92	+0.06%	-1.92%	-7.90%	$290.33B	$9.12B
3	Tether USDT	$0.99692	-0.01%	-0.29%	-2.68%	$182.64B	$45.38B
4	BNB BNB	$726.74	+0.01%	+0.36%	-4.77%	$95.58B	$640.20M
5	XRP XRP	$1.29	0.00%	-1.14%	-8.34%	$81.37B	$1.25B
6	USDC USDC	$0.99774	-0.01%	-0.28%	-2.66%	$71.93B	$16.19B
7	Solana SOL	$103.63	+0.03%	-1.03%	-5.99%	$61.09B	$2.30B
8	TRON TRX	$0.33176	+0.06%	+0.19%	-1.94%	$31.49B	$293.47M
9	Figure Heloc FIGR_HELOC	$1.02	-0.01%	-	-6.59%	$24.50B	$19.24M
10	Zcash ZEC	$1,135.18	+0.30%	-0.54%	-9.81%	$19.29B	$584.01M
11	Hyperliquid HYPE	$78.03	+0.17%	-1.65%	-8.00%	$17.36B	$518.55M
12	Dogecoin DOGE	$0.07874656135	+0.15%	-0.38%	-8.88%	$12.32B	$347.22M
13	Monero XMR	$610.17	+0.32%	+3.15%	+10.25%	$11.49B	$178.49M
14	USDS USDS	$0.99855	0.00%	-0.27%	-2.65%	$10.03B	$74.03M
15	WhiteBIT Coin WBT	$79.35	-0.03%	-1.43%	-5.73%	$9.43B	$94.00M
16	Chainlink LINK	$11.88	+0.18%	-1.49%	-10.75%	$9.11B	$214.67M
17	LEO Token LEO	$9.00	-0.24%	-0.49%	-1.36%	$8.27B	$23179.02
18	Cardano ADA	$0.21548	+0.11%	-1.35%	-11.49%	$8.08B	$218.74M
19	Stellar XLM	$0.17482	-0.22%	-0.95%	-11.70%	$6.17B	$100.75M
20	NEAR Protocol NEAR	$4.65	-0.48%	-6.70%	-11.38%	$6.09B	$666.30M
21	Rain RAIN	$0.00823652628	+0.04%	-10.61%	-24.05%	$5.84B	$15.36M
22	Bitcoin Cash BCH	$272.61	-0.13%	-1.76%	-2.67%	$5.48B	$125.47M
23	Ethena USDe USDE	$0.99774	-0.01%	-0.27%	-2.64%	$4.68B	$44.16M
24	Litecoin LTC	$58.79	+0.09%	-1.56%	-7.36%	$4.57B	$210.20M
25	Dai DAI	$0.99774	-0.02%	-0.26%	-2.67%	$4.52B	$352.10M
26	Uniswap UNI	$7.12	+0.04%	-3.15%	-7.29%	$4.45B	$272.73M
27	Avalanche AVAX	$9.38	-0.13%	-2.98%	-11.55%	$4.16B	$197.27M
28	Canton CC	$0.10327065959	-0.34%	+0.93%	-17.47%	$4.12B	$17.91M
29	Sui SUI	$0.98391	+0.37%	-1.18%	-9.48%	$4.05B	$360.15M
30	USD1 USD1	$0.99692	-0.01%	-0.30%	-2.71%	$4.00B	$961.15M
31	Toncoin TON	$1.34	+0.37%	-0.25%	-5.26%	$3.80B	$23.27M
32	Hedera HBAR	$0.0821286348	-0.01%	-1.31%	-8.42%	$3.62B	$93.76M
33	Tether Gold XAUT	$4,108.95	-0.12%	-1.28%	-4.35%	$3.32B	$173.20M
34	Global Dollar USDG	$0.99855	-0.01%	-0.28%	-2.66%	$3.13B	$425.52M
35	Bittensor TAO	$262.31	+0.06%	-2.92%	-9.20%	$2.97B	$109.61M
36	Shiba Inu SHIB	$0.00000494698	+0.12%	-1.12%	-7.83%	$2.92B	$37.49M
37	PayPal USD PYUSD	$0.99855	0.00%	-0.25%	-2.64%	$2.85B	$51.82M
38	Cronos CRO	$0.05624469778	-0.40%	-1.96%	-8.57%	$2.85B	$5.64M
39	Quant QNT	$192.78	+0.57%	-4.11%	-16.90%	$2.81B	$51.33M
40	Bitway BTW	$1.78	+10.11%	-16.12%	-9.92%	$2.69B	$38.20M
41	Ethena ENA	$0.18458	+0.20%	-1.63%	-16.12%	$2.48B	$267.93M
42	Ripple USD RLUSD	$0.99855	-0.01%	-0.27%	-2.68%	$2.40B	$109.78M
43	Circle USYC USYC	$1.14	-0.01%	-0.27%	-2.61%	$2.38B	$0.00
44	OKB OKB	$113.50	-0.27%	+0.37%	-9.28%	$2.38B	$18.98M
45	Ondo US Dollar Yield USDY	$1.15	+0.07%	-0.32%	-2.59%	$2.35B	$3.71M
46	Aave AAVE	$147.60	-0.10%	-2.44%	-9.91%	$2.28B	$218.66M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99774	-0.01%	-0.27%	-2.67%	$2.18B	$0.00
48	Ondo ONDO	$0.4301588892	+0.10%	-1.06%	-11.50%	$2.09B	$93.11M
49	Worldcoin WLD	$0.5301769296	-0.15%	+6.42%	+1.11%	$2.02B	$384.87M
50	Pump.fun PUMP	$0.00437737491	-0.41%	-2.18%	-15.06%	$2.02B	$143.60M
51	Polkadot DOT	$1.13	+0.15%	+2.67%	-7.14%	$1.94B	$182.96M
52	Aster ASTER	$0.69606050879	-0.46%	-1.21%	-2.10%	$1.89B	$81.48M
53	Falcon USD USDF	$0.99286	-0.02%	-0.29%	-2.66%	$1.88B	$389990.42
54	PAX Gold PAXG	$4,112.65	-0.08%	-1.20%	-4.33%	$1.82B	$104.08M
55	MemeCore M	$0.78144	+2.73%	+7.32%	-13.31%	$1.79B	$3.17M
56	USDD USDD	$0.99692	-0.05%	-0.32%	-2.70%	$1.76B	$2.83M
57	Pepe PEPE	$0.00000416408	+0.04%	+2.28%	-1.12%	$1.75B	$249.56M
58	Mantle MNT	$0.52692	+0.04%	-0.91%	-6.00%	$1.74B	$19.12M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.16%	-0.24%	-2.34%	$1.71B	$0.00
60	Morpho MORPHO	$2.41	-0.06%	-2.24%	-1.67%	$1.70B	$26.97M
61	World Liberty Financial WLFI	$0.05332360179	-0.62%	-6.51%	-8.68%	$1.69B	$55.05M
62	Sky SKY	$0.07157835784	+0.59%	+1.59%	-10.00%	$1.68B	$8.49M
63	United Stables U	$0.99855	-0.01%	-0.33%	-2.68%	$1.58B	$136.28M
64	Internet Computer ICP	$2.80	-0.13%	-2.45%	-14.50%	$1.56B	$31.61M
65	HTX DAO HTX	$0.00000164688	-0.14%	-0.25%	-2.91%	$1.46B	$67.99M
66	BFUSD BFUSD	$0.99611	-0.02%	-0.28%	-2.67%	$1.32B	$930876.28
67	Arbitrum ARB	$0.18865	+0.11%	-3.70%	-1.64%	$1.30B	$231.26M
68	Bitget Token BGB	$1.86	+0.08%	-1.21%	-7.11%	$1.30B	$9.59M
69	USDGO USDGO	$0.99855	+0.01%	-0.26%	-2.64%	$1.29B	$12.07M
70	Ethereum Classic ETC	$7.68	+0.11%	-0.69%	-8.39%	$1.22B	$35.31M
71	Venice Token VVV	$24.13	-0.28%	+1.75%	+3.09%	$1.17B	$33.14M
72	JUST JST	$0.14067578039	-0.20%	+2.77%	-1.32%	$1.13B	$21.17M
73	Gate GT	$10.00	+0.91%	-1.56%	-9.78%	$1.05B	$3.03M
74	KuCoin KCS	$7.24	-0.27%	-3.03%	-9.63%	$1.01B	$12.41M
75	Algorand ALGO	$0.1089627432	-0.58%	-0.90%	-9.92%	$989.61M	$49.55M
76	Jupiter JUP	$0.29598	+0.68%	+0.57%	-13.09%	$982.94M	$54.27M
77	POL (ex-MATIC) POL	$0.09188649239	+0.20%	+0.02%	-14.96%	$976.35M	$41.34M
78	Kaspa KAS	$0.03485246525	-0.23%	-1.79%	-12.18%	$967.82M	$9.06M
79	Blockchain Capital BCAP	$105.57	-0.01%	-0.27%	-2.67%	$961.96M	$0.00
80	Render RENDER	$1.79	+0.29%	-0.39%	-19.46%	$926.75M	$39.55M
81	Cosmos Hub ATOM	$1.71	-0.12%	-1.47%	-9.00%	$920.74M	$46.86M
82	Pi Network PI	$0.07709667026	+0.32%	-0.81%	-6.03%	$869.02M	$3.10M
83	Injective INJ	$8.49	-0.36%	-0.21%	+3.92%	$849.34M	$114.41M
84	Filecoin FIL	$1.00	+0.16%	-2.74%	-17.44%	$839.18M	$101.32M
85	Open USD OUSD	$0.99692	+0.01%	-0.15%	-2.45%	$822.34M	$231469.64
86	NEXO NEXO	$0.8042100972	-0.26%	+0.09%	-6.15%	$804.62M	$2.33M
87	Aerodrome Finance AERO	$0.79933	-0.04%	+1.29%	-12.15%	$802.10M	$46.00M
88	Lighter LIT	$3.17	+1.02%	+1.96%	-7.85%	$792.42M	$63.39M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.01%	-0.26%	-2.60%	$786.97M	$0.00
90	LayerZero ZRO	$1.92	+0.36%	+3.65%	-11.27%	$766.40M	$90.18M
91	Akedo AKE	$0.03058120703	-7.98%	+2.98%	+24.51%	$698.26M	$11.77M
92	GHO GHO	$0.99692	-0.01%	-0.32%	-2.71%	$696.63M	$2.16M
93	Pearl PRL	$1.96	+0.54%	+6.00%	+16.58%	$689.23M	$776164.88
94	PancakeSwap CAKE	$2.15	-0.30%	-0.42%	-8.93%	$684.92M	$46.97M
95	Aptos APT	$0.76436	+0.26%	-1.19%	-11.47%	$675.16M	$45.72M
96	Stacks STX	$0.3464039448	+0.10%	-6.85%	-19.73%	$649.71M	$25.58M
97	Ether.fi ETHFI	$0.67166	-0.30%	-3.49%	-8.59%	$648.08M	$27.26M
98	Midnight NIGHT	$0.03859720573	-1.03%	-3.02%	-19.29%	$640.85M	$9.89M
99	XDC Network XDC	$0.03195251128	-0.80%	-3.15%	-9.78%	$637.35M	$7.09M
100	Dash DASH	$49.07	-0.49%	+0.36%	-4.44%	$631.50M	$49.76M