Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.9%
$2.27 Trillions24h Volume$77.46 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 59.49%ETH 10.26%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,238.60 | +0.64% | -3.00% | -11.50% | $1.35T | $32.85B | ||
| 2 | Ethereum ETH | $1,906.71 | +0.99% | -2.26% | -14.93% | $233.04B | $11.76B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | 0.00% | $175.27B | $49.83B | ||
| 4 | BNB BNB | $618.10 | +0.84% | -3.32% | -10.98% | $81.28B | $781.43M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $69.10B | $14.10B | ||
| 6 | XRP XRP | $0.99 | +0.85% | -3.15% | -15.72% | $62.88B | $1.96B | ||
| 7 | Solana SOL | $75.74 | +0.95% | -5.83% | -15.87% | $44.81B | $3.31B | ||
| 8 | TRON TRX | $0.3134 | +0.05% | +0.41% | -1.73% | $29.78B | $257.89M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | - | +2.37% | $27.86B | $249.82M | ||
| 10 | Hyperliquid HYPE | $69.06 | +0.52% | -5.22% | -11.81% | $16.42B | $1.01B | ||
| 11 | Zcash ZEC | $901.61 | +1.75% | -4.92% | -31.05% | $15.36B | $711.37M | ||
| 12 | Monero XMR | $529.48 | +1.43% | -1.09% | -13.60% | $9.98B | $111.37M | ||
| 13 | Dogecoin DOGE | $0.06289 | +1.07% | -3.47% | -12.48% | $9.86B | $460.75M | ||
| 14 | LEO Token LEO | $9.34 | -0.12% | +0.78% | -0.38% | $8.59B | $186447.00 | ||
| 15 | USDS USDS | $0.9999 | -0.01% | +0.01% | -0.04% | $8.53B | $298.75M | ||
| 16 | WhiteBIT Coin WBT | $65.58 | +0.71% | -2.40% | -10.13% | $7.78B | $155.56M | ||
| 17 | Chainlink LINK | $9.60 | +0.99% | -3.60% | -11.07% | $7.36B | $254.15M | ||
| 18 | Cardano ADA | $0.1634 | +0.93% | -4.70% | -10.86% | $6.14B | $226.13M | ||
| 19 | Stellar XLM | $0.1442 | +1.71% | -1.62% | -6.09% | $5.11B | $221.02M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | -0.01% | +0.02% | $4.93B | $31.16M | ||
| 21 | Dai DAI | $0.9998 | +0.01% | 0.00% | -0.02% | $4.46B | $167.04M | ||
| 22 | NEAR Protocol NEAR | $3.32 | +1.26% | -4.90% | -10.39% | $4.36B | $495.57M | ||
| 23 | Bitcoin Cash BCH | $216.09 | +1.31% | -2.68% | -17.00% | $4.35B | $95.12M | ||
| 24 | Litecoin LTC | $48.28 | +0.91% | -1.67% | -7.33% | $3.76B | $196.12M | ||
| 25 | Avalanche AVAX | $7.98 | +0.55% | -5.33% | -3.22% | $3.56B | $237.98M | ||
| 26 | Canton CC | $0.08489 | +1.04% | -3.07% | -9.52% | $3.40B | $11.18M | ||
| 27 | Uniswap UNI | $5.50 | +0.76% | -4.97% | -21.07% | $3.35B | $344.45M | ||
| 28 | Sui SUI | $0.7696 | +1.09% | -4.02% | -10.73% | $3.19B | $313.92M | ||
| 29 | Toncoin TON | $1.10 | +1.03% | -3.98% | -0.70% | $3.14B | $45.13M | ||
| 30 | Tether Gold XAUT | $3,864.05 | +0.03% | -0.40% | -4.76% | $3.13B | $132.00M | ||
| 31 | USD1 USD1 | $0.9983 | 0.00% | 0.00% | +0.01% | $3.11B | $1.12B | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | +0.01% | -0.03% | $2.78B | $315.10M | ||
| 33 | Hedera HBAR | $0.06019 | +1.23% | -3.33% | -10.98% | $2.67B | $63.06M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $468.67M | ||
| 35 | Rain RAIN | $0.00369 | +0.13% | -1.92% | -35.62% | $2.64B | $12.96M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | 0.00% | -0.03% | $2.63B | $27.08M | ||
| 37 | Shiba Inu SHIB | $0.000004143 | +0.66% | -3.23% | -7.68% | $2.44B | $45.50M | ||
| 38 | Bittensor TAO | $207.47 | +0.84% | -2.02% | -7.34% | $2.43B | $134.75M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.06% | -0.06% | -0.05% | $2.39B | $4.54M | ||
| 40 | Cronos CRO | $0.04611 | +0.54% | -2.56% | -6.03% | $2.34B | $5.26M | ||
| 41 | Quant QNT | $157.60 | +1.40% | -1.19% | -20.49% | $2.29B | $56.94M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.19% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8469 | +1.70% | +4.23% | +4.63% | $1.95B | $1.28M | ||
| 45 | OKB OKB | $91.45 | +0.80% | -3.48% | -12.92% | $1.92B | $17.00M | ||
| 46 | Pepe PEPE | $0.000004281 | +0.33% | -5.14% | -13.85% | $1.80B | $322.90M | ||
| 47 | PAX Gold PAXG | $3,865.62 | +0.03% | -0.37% | -4.83% | $1.73B | $82.93M | ||
| 48 | Falcon USD USDF | $0.9934 | -0.04% | -0.18% | +0.04% | $1.72B | $584835.00 | ||
| 49 | Ethena ENA | $0.1268 | +0.51% | -8.07% | -21.47% | $1.71B | $317.44M | ||
| 50 | Aave AAVE | $107.09 | +0.62% | -3.47% | -17.86% | $1.65B | $186.95M | ||
| 51 | Aster ASTER | $0.6384 | +0.66% | -3.23% | -5.45% | $1.64B | $74.72M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9995 | 0.00% | -0.02% | +0.05% | $1.63B | $186.34M | ||
| 54 | Ondo ONDO | $0.328 | +1.15% | -4.63% | -10.17% | $1.60B | $87.09M | ||
| 55 | Pump.fun PUMP | $0.003299 | +0.63% | -3.61% | -15.48% | $1.51B | $101.56M | ||
| 56 | World Liberty Financial WLFI | $0.0475 | +0.80% | -0.16% | +3.21% | $1.51B | $33.31M | ||
| 57 | USDD USDD | $0.9981 | -0.01% | -0.12% | -0.01% | $1.49B | $1.42M | ||
| 58 | Morpho MORPHO | $1.92 | +0.83% | -4.61% | -8.96% | $1.36B | $13.92M | ||
| 59 | Polkadot DOT | $0.7843 | +0.52% | -5.61% | -13.18% | $1.34B | $74.26M | ||
| 60 | Internet Computer ICP | $2.39 | +0.13% | -8.49% | -0.42% | $1.34B | $52.00M | ||
| 61 | HTX DAO HTX | $0.000001503 | -0.06% | -0.21% | -3.41% | $1.34B | $66.37M | ||
| 62 | Sky SKY | $0.05686 | +0.78% | -0.92% | -10.41% | $1.33B | $7.57M | ||
| 63 | BFUSD BFUSD | $0.9991 | 0.00% | 0.00% | -0.02% | $1.32B | $4.30M | ||
| 64 | Mantle MNT | $0.3976 | +0.09% | -4.00% | -12.01% | $1.32B | $19.94M | ||
| 65 | JUST JST | $0.1462 | +0.34% | -0.05% | +2.78% | $1.17B | $24.06M | ||
| 66 | Bitget Token BGB | $1.61 | +0.33% | -3.05% | -8.85% | $1.12B | $9.90M | ||
| 67 | USDGO USDGO | $0.9997 | 0.00% | -0.04% | -0.07% | $1.06B | $18.72M | ||
| 68 | Worldcoin WLD | $0.2785 | +0.77% | -6.97% | -16.77% | $1.05B | $113.80M | ||
| 69 | Bitway BTW | $0.6663 | -10.14% | -23.18% | -38.02% | $1.01B | $8.30M | ||
| 70 | Ethereum Classic ETC | $6.30 | +0.90% | -3.47% | -9.17% | $1.00B | $22.47M | ||
| 71 | Arbitrum ARB | $0.14 | +1.11% | -4.21% | -15.39% | $965.15M | $105.85M | ||
| 72 | Open USD OUSD | $0.9993 | -0.09% | -0.02% | -0.17% | $957.20M | $630055.00 | ||
| 73 | KuCoin KCS | $6.49 | +0.92% | -1.07% | -8.92% | $906.45M | $4.05M | ||
| 74 | Gate GT | $8.61 | +0.01% | -5.19% | -11.07% | $902.47M | $4.82M | ||
| 75 | Venice Token VVV | $18.22 | +1.09% | -3.38% | -12.23% | $892.34M | $31.39M | ||
| 76 | POL (ex-MATIC) POL | $0.08313 | +0.37% | -4.34% | -9.24% | $885.41M | $42.37M | ||
| 77 | Jupiter JUP | $0.2583 | +1.67% | -1.98% | +7.83% | $857.51M | $54.78M | ||
| 78 | Render RENDER | $1.48 | +0.62% | -2.06% | -5.76% | $821.17M | $31.27M | ||
| 79 | Injective INJ | $7.91 | +0.49% | +3.58% | -2.89% | $791.18M | $157.90M | ||
| 80 | Midnight NIGHT | $0.04699 | +2.54% | +7.12% | +18.84% | $780.23M | $25.13M | ||
| 81 | Lighter LIT | $3.10 | +1.99% | -4.26% | -11.59% | $776.55M | $70.09M | ||
| 82 | Kaspa KAS | $0.02768 | +0.24% | -5.33% | -7.01% | $769.75M | $9.51M | ||
| 83 | Pi Network PI | $0.0675 | -0.30% | -2.91% | -9.98% | $768.49M | $3.64M | ||
| 84 | Algorand ALGO | $0.08284 | +0.42% | -5.14% | -12.28% | $752.09M | $34.49M | ||
| 85 | Cosmos Hub ATOM | $1.34 | +1.45% | -4.44% | -3.19% | $723.64M | $29.41M | ||
| 86 | GHO GHO | $0.9982 | 0.00% | -0.01% | -0.03% | $697.79M | $5.55M | ||
| 87 | NEXO NEXO | $0.6839 | +1.56% | -1.63% | -7.54% | $682.06M | $4.44M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.91M | $0.00 | ||
| 89 | LayerZero ZRO | $1.52 | +1.87% | -3.71% | -6.38% | $608.71M | $63.92M | ||
| 90 | Beldex BDX | $0.0741 | +0.51% | -1.31% | +0.97% | $583.23M | $10.10M | ||
| 91 | Filecoin FIL | $0.6851 | +1.00% | -6.70% | -14.41% | $580.64M | $64.85M | ||
| 92 | Pearl PRL | $1.53 | -0.78% | +8.45% | -13.50% | $579.66M | $18.62M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.67 | +0.88% | -3.22% | -12.44% | $576.08M | $35.25M | ||
| 95 | XDC Network XDC | $0.02847 | +0.13% | -2.96% | -9.13% | $567.97M | $9.96M | ||
| 96 | Ether.fi ETHFI | $0.5515 | +0.01% | -8.80% | -5.45% | $550.93M | $35.17M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | 0.00% | $537.64M | $700995.00 | ||
| 98 | Stacks STX | $0.2768 | +0.57% | -4.35% | -19.14% | $520.96M | $13.47M | ||
| 99 | EURC EURC | $1.10 | -0.01% | -0.28% | -1.14% | $513.41M | $33.09M | ||
| 100 | Dash DASH | $39.61 | +0.46% | -1.69% | -15.55% | $510.81M | $37.33M |
