Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.70 Trillions

24h Volume$72.79 Billions

Coins22,569

Exchanges1516

Market Dominance

BTC 59.46%ETH 10.45%


1	Bitcoin BTC	$79,810.93	-0.50%	-1.16%	-6.51%	$1.60T	$27.16B
2	Ethereum ETH	$2,307.76	-0.43%	-1.75%	-8.30%	$281.95B	$10.78B
3	Tether USDT	$0.99703544568	-0.49%	-0.17%	-3.42%	$180.44B	$47.23B
4	BNB BNB	$749.99	-0.38%	+0.89%	-1.49%	$98.63B	$1.10B
5	XRP XRP	$1.29	-0.25%	-2.42%	-6.89%	$82.00B	$1.88B
6	USDC USDC	$0.99703544568	-0.49%	-0.18%	-3.41%	$71.08B	$13.27B
7	Solana SOL	$99.85	-0.28%	-2.01%	-8.18%	$58.92B	$2.93B
8	TRON TRX	$0.33021302251	-0.42%	-0.23%	-3.13%	$31.37B	$370.67M
9	Figure Heloc FIGR_HELOC	$1.03	-0.49%	-0.10%	-3.25%	$26.53B	$31.17M
10	Zcash ZEC	$1,244.51	-0.08%	-5.21%	-6.44%	$21.16B	$765.17M
11	Hyperliquid HYPE	$78.86	-0.24%	-3.07%	-2.95%	$18.88B	$809.14M
12	Dogecoin DOGE	$0.07810593384	-0.01%	-1.87%	-5.28%	$12.22B	$471.17M
13	Monero XMR	$588.20	+0.08%	-3.43%	-6.99%	$11.07B	$126.81M
14	USDS USDS	$0.99463	-0.49%	-0.19%	-3.42%	$9.74B	$301.91M
15	WhiteBIT Coin WBT	$76.56	-0.47%	-1.34%	-7.58%	$9.09B	$99.78M
16	Chainlink LINK	$11.44	+0.01%	-2.54%	-9.16%	$8.77B	$315.34M
17	LEO Token LEO	$9.45	-0.49%	+2.08%	+1.15%	$8.69B	$145866.29
18	Cardano ADA	$0.19828	-0.34%	-3.86%	-12.62%	$7.45B	$324.30M
19	Stellar XLM	$0.16790492669	-0.25%	-1.95%	-9.32%	$5.92B	$123.93M
20	NEAR Protocol NEAR	$4.45	+0.34%	-5.34%	-14.58%	$5.83B	$565.92M
21	Bitcoin Cash BCH	$279.59	0.00%	-6.25%	-2.68%	$5.62B	$240.42M
22	Dai DAI	$0.99623	-0.50%	-0.21%	-3.53%	$4.54B	$204.92M
23	Ethena USDe USDE	$0.99543	-0.49%	-0.18%	-3.41%	$4.52B	$30.93M
24	Litecoin LTC	$57.31	-0.09%	-0.11%	-8.22%	$4.46B	$365.07M
25	Rain RAIN	$0.00624198558	+0.42%	-11.53%	-31.38%	$4.44B	$17.62M
26	Uniswap UNI	$7.03	-0.07%	-2.24%	-5.48%	$4.39B	$313.90M
27	USD1 USD1	$0.99543	-0.50%	-0.21%	-3.39%	$3.87B	$949.06M
28	Avalanche AVAX	$8.70	+0.50%	-3.38%	-10.05%	$3.86B	$219.00M
29	Canton CC	$0.0959456724	-0.37%	-3.01%	-11.39%	$3.84B	$24.58M
30	Sui SUI	$0.91148	+0.05%	-2.65%	-11.95%	$3.75B	$375.71M
31	Toncoin TON	$1.22	-0.27%	-1.71%	-12.28%	$3.45B	$24.90M
32	Hedera HBAR	$0.07369547119	+0.12%	-3.34%	-13.08%	$3.27B	$99.86M
33	Tether Gold XAUT	$4,009.86	-0.77%	-0.25%	-5.13%	$3.24B	$214.20M
34	Global Dollar USDG	$0.99543	-0.50%	-0.19%	-3.41%	$3.12B	$573.92M
35	PayPal USD PYUSD	$0.99543	-0.49%	-0.20%	-3.43%	$3.00B	$30.53M
36	Bittensor TAO	$248.14	-0.25%	-3.62%	-9.19%	$2.90B	$107.62M
37	Shiba Inu SHIB	$0.00000487396	-0.15%	-1.87%	-6.68%	$2.87B	$74.35M
38	Quant QNT	$194.16	+0.80%	-3.00%	-5.32%	$2.83B	$71.05M
39	Bitway BTW	$1.79	+1.03%	+1.26%	+2.60%	$2.69B	$7.15M
40	Cronos CRO	$0.05267345455	-0.47%	-1.83%	-11.32%	$2.67B	$5.66M
41	Ethena ENA	$0.19668	-0.64%	-4.96%	-5.64%	$2.63B	$580.47M
42	Ripple USD RLUSD	$0.99703544568	-0.49%	-0.19%	-3.39%	$2.62B	$177.66M
43	Ondo US Dollar Yield USDY	$1.15	-0.40%	-0.20%	-3.36%	$2.37B	$3.43M
44	Circle USYC USYC	$1.14	-0.49%	-0.18%	-3.32%	$2.37B	$0.00
45	MemeCore M	$1.03	-1.87%	-7.93%	+29.78%	$2.37B	$3.65M
46	OKB OKB	$111.03	-0.25%	+0.99%	-6.43%	$2.33B	$15.34M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99783	-0.49%	-0.19%	-3.38%	$2.19B	$0.00
48	Pepe PEPE	$0.00000503482	-0.41%	+5.00%	+8.25%	$2.12B	$821.61M
49	Aave AAVE	$130.52	+0.28%	-3.18%	-15.68%	$2.01B	$224.75M
50	Ondo ONDO	$0.4077691077	0.00%	-2.23%	-11.11%	$1.99B	$117.85M
51	Pump.fun PUMP	$0.00424327731	-0.29%	-2.62%	-16.50%	$1.95B	$158.55M
52	Falcon USD USDF	$0.99063906753	-0.48%	-0.18%	-3.38%	$1.87B	$396029.28
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.51%	-0.06%	-4.23%	$1.81B	$0.00
54	PAX Gold PAXG	$4,011.87	-0.74%	-0.31%	-5.05%	$1.79B	$96.83M
55	Aster ASTER	$0.69720521943	-0.29%	-2.00%	-5.24%	$1.75B	$71.41M
56	Polkadot DOT	$0.97544	+0.24%	-2.54%	-15.64%	$1.67B	$117.53M
57	Mantle MNT	$0.50051659102	-0.19%	-5.78%	-12.70%	$1.65B	$30.55M
58	World Liberty Financial WLFI	$0.05138474426	-0.04%	-1.86%	-10.17%	$1.63B	$20.32M
59	United Stables U	$0.99543	-0.50%	-0.22%	-3.47%	$1.60B	$167.75M
60	Worldcoin WLD	$0.41496	+0.24%	-4.93%	-27.25%	$1.55B	$230.19M
61	Morpho MORPHO	$2.19	+0.16%	-1.03%	-7.67%	$1.54B	$16.05M
62	Sky SKY	$0.06453553785	-0.15%	-1.90%	-16.47%	$1.51B	$10.23M
63	USDD USDD	$0.99463	-0.50%	-0.11%	-3.48%	$1.50B	$41.19M
64	HTX DAO HTX	$0.00000161652	-0.49%	-0.18%	-5.06%	$1.44B	$185.26M
65	Internet Computer ICP	$2.55	+0.15%	-1.26%	-11.86%	$1.42B	$47.23M
66	BFUSD BFUSD	$0.99543	-0.49%	-0.18%	-3.43%	$1.31B	$8.56M
67	Bitget Token BGB	$1.85	-0.37%	-1.48%	-5.94%	$1.30B	$11.63M
68	USDGO USDGO	$0.99783	-0.49%	-0.17%	-3.40%	$1.28B	$39.37M
69	Ethereum Classic ETC	$7.40	-0.10%	-3.18%	-9.60%	$1.18B	$42.71M
70	Arbitrum ARB	$0.16550628489	+0.08%	-2.05%	-12.66%	$1.14B	$170.86M
71	Venice Token VVV	$23.28	-0.50%	-4.58%	-17.36%	$1.13B	$36.17M
72	JUST JST	$0.13992	-1.09%	+0.45%	-3.62%	$1.12B	$12.47M
73	KuCoin KCS	$7.45	-0.24%	-1.08%	-2.68%	$1.04B	$3.76M
74	Gate GT	$9.65	-0.41%	-0.83%	-7.84%	$1.01B	$4.31M
75	Kaspa KAS	$0.03555530741	-0.58%	-0.20%	-8.69%	$987.76M	$14.57M
76	POL (ex-MATIC) POL	$0.09034884151	-0.03%	-1.54%	-5.42%	$962.97M	$46.15M
77	Algorand ALGO	$0.09994340875	-0.03%	-3.56%	-12.34%	$904.21M	$46.62M
78	Jupiter JUP	$0.26944	+0.22%	-3.74%	-18.17%	$893.65M	$56.96M
79	Cosmos Hub ATOM	$1.60	+0.06%	-1.95%	-9.96%	$862.63M	$46.13M
80	Pi Network PI	$0.07591605382	+0.03%	-0.57%	-7.00%	$857.99M	$3.24M
81	Render RENDER	$1.63	+0.06%	-3.30%	-14.74%	$847.36M	$43.18M
82	Open USD OUSD	$0.99543	-0.49%	-0.19%	-3.43%	$822.65M	$437940.02
83	NEXO NEXO	$0.78835	-0.53%	-0.11%	-6.67%	$788.59M	$4.10M
84	Injective INJ	$7.64	+0.38%	-3.96%	-9.91%	$763.65M	$107.14M
85	Filecoin FIL	$0.87790290246	+0.58%	-3.56%	-16.26%	$736.06M	$99.54M
86	Lighter LIT	$2.83	+0.96%	-6.70%	-25.91%	$707.68M	$72.49M
87	PancakeSwap CAKE	$2.05	-0.40%	-1.27%	-9.31%	$702.00M	$52.33M
88	GHO GHO	$0.99463	-0.50%	-0.16%	-3.43%	$695.13M	$5.48M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.49%	-0.18%	-3.32%	$690.65M	$0.00
90	Dash DASH	$51.15	+0.63%	-5.87%	-1.30%	$658.75M	$55.94M
91	XDC Network XDC	$0.03295533960	-0.46%	-2.40%	-7.84%	$657.39M	$17.05M
92	Midnight NIGHT	$0.03936211187	-0.53%	-5.46%	-6.25%	$653.71M	$16.26M
93	LayerZero ZRO	$1.63	-0.23%	-5.37%	-16.94%	$651.87M	$60.94M
94	Ether.fi ETHFI	$0.65163	-0.20%	-2.28%	-8.38%	$650.67M	$33.42M
95	Pearl PRL	$1.74	-0.14%	+5.64%	-30.86%	$630.12M	$13.29M
96	Aptos APT	$0.66202513956	+0.34%	-4.51%	-18.69%	$585.19M	$55.72M
97	Beldex BDX	$0.07214578867	+1.92%	-0.67%	-4.37%	$567.92M	$9.25M
98	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.49%	-0.18%	-3.28%	$567.12M	$0.00
99	Pyth Network PYTH	$0.07075649534	+0.44%	-2.13%	-10.23%	$557.52M	$23.83M
100	Aerodrome Finance AERO	$0.67401834861	+0.32%	-2.83%	-20.35%	$546.41M	$22.56M