Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.63 Trillions

24h Volume$57.80 Billions

Coins22,687

Exchanges1523

Market Dominance

BTC 59.29%ETH 10.59%


1	Bitcoin BTC	$77,642.45	-0.47%	-0.47%	-5.61%	$1.56T	$20.05B
2	Ethereum ETH	$2,280.41	-0.36%	+0.54%	-4.02%	$278.63B	$9.78B
3	Tether USDT	$0.99655	-0.21%	-0.30%	-3.30%	$179.48B	$37.95B
4	BNB BNB	$701.95	-0.37%	-1.57%	-7.79%	$92.31B	$844.20M
5	XRP XRP	$1.25	-0.62%	-0.17%	-5.81%	$79.12B	$1.19B
6	USDC USDC	$0.99733	-0.22%	-0.30%	-3.35%	$70.87B	$11.67B
7	Solana SOL	$93.83	-0.50%	-1.10%	-9.68%	$55.38B	$2.14B
8	TRON TRX	$0.31821	+0.06%	+1.71%	-6.88%	$30.26B	$421.44M
9	Figure Heloc FIGR_HELOC	$1.06	+1.17%	-	-1.85%	$27.65B	$1.95M
10	Zcash ZEC	$1,260.32	-0.67%	+1.74%	-0.46%	$21.44B	$617.73M
11	Hyperliquid HYPE	$85.75	-0.39%	-2.21%	+8.13%	$20.53B	$1.14B
12	Dogecoin DOGE	$0.07510611826	-0.71%	-0.77%	-5.42%	$11.76B	$309.06M
13	Monero XMR	$602.69	-0.25%	-0.07%	-1.37%	$11.35B	$134.27M
14	USDS USDS	$0.99578	-0.23%	-0.31%	-3.30%	$9.50B	$202.42M
15	WhiteBIT Coin WBT	$74.64	-0.39%	-0.33%	-5.60%	$8.86B	$77.01M
16	Chainlink LINK	$11.30	-0.43%	-2.70%	-3.92%	$8.67B	$294.23M
17	LEO Token LEO	$9.37	-0.17%	-0.11%	+1.15%	$8.62B	$197510.52
18	Cardano ADA	$0.19015307499	-0.76%	-1.57%	-9.52%	$7.15B	$165.94M
19	Stellar XLM	$0.16764	-0.47%	-0.47%	-3.52%	$5.91B	$88.09M
20	Bitcoin Cash BCH	$275.88	-1.08%	-2.48%	-3.17%	$5.55B	$115.02M
21	NEAR Protocol NEAR	$4.05	-1.09%	-6.94%	-13.25%	$5.30B	$490.98M
22	Uniswap UNI	$7.25	-0.84%	-0.62%	+0.63%	$4.50B	$417.33M
23	Ethena USDe USDE	$0.99500506999	-0.20%	-0.32%	-3.40%	$4.50B	$77.69M
24	Dai DAI	$0.99733	-0.22%	-0.30%	-3.30%	$4.50B	$140.64M
25	Rain RAIN	$0.00599525480	-6.17%	-6.31%	-23.88%	$4.26B	$14.12M
26	Litecoin LTC	$54.67	-0.79%	-1.88%	-6.08%	$4.25B	$159.03M
27	USD1 USD1	$0.99422	-0.23%	-0.36%	-3.47%	$3.85B	$431.61M
28	Avalanche AVAX	$8.53	-0.75%	-2.77%	-6.79%	$3.79B	$180.06M
29	Canton CC	$0.09468847	-0.68%	-4.25%	-8.99%	$3.78B	$8.82M
30	Sui SUI	$0.88789	-0.59%	-1.56%	-5.70%	$3.67B	$215.69M
31	Toncoin TON	$1.19	-0.25%	-2.69%	-5.02%	$3.40B	$19.58M
32	Tether Gold XAUT	$3,934.13	+0.28%	+1.54%	-4.34%	$3.18B	$181.77M
33	Hedera HBAR	$0.07051830667	-0.60%	-1.79%	-11.34%	$3.13B	$38.23M
34	Quant QNT	$203.26	-0.31%	+2.50%	-7.57%	$2.96B	$46.17M
35	Global Dollar USDG	$0.99888	-0.21%	-0.30%	-3.31%	$2.92B	$423.23M
36	PayPal USD PYUSD	$0.99655	-0.22%	-0.26%	-3.28%	$2.73B	$143.58M
37	Shiba Inu SHIB	$0.00000460760	-0.80%	-2.26%	-7.58%	$2.71B	$34.95M
38	Bittensor TAO	$228.36	-0.79%	-3.01%	-11.64%	$2.67B	$69.49M
39	Cronos CRO	$0.05027484314	-1.00%	-2.72%	-9.60%	$2.55B	$3.85M
40	Ripple USD RLUSD	$0.99733	-0.22%	-0.29%	-3.32%	$2.42B	$97.56M
41	Ondo US Dollar Yield USDY	$1.15	-0.21%	-0.26%	-3.16%	$2.39B	$3.66M
42	Ethena ENA	$0.17540651	-1.52%	-5.54%	-16.11%	$2.36B	$236.41M
43	OKB OKB	$111.82	-0.29%	-2.91%	-0.06%	$2.35B	$12.41M
44	Circle USYC USYC	$1.14	-0.20%	-0.25%	-3.24%	$2.24B	$0.00
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99888	-0.21%	-0.26%	-3.31%	$2.02B	$0.00
46	Aave AAVE	$130.73	-0.82%	-5.49%	-5.63%	$2.02B	$228.03M
47	Pepe PEPE	$0.00000472891	-1.15%	-2.19%	+5.93%	$1.99B	$304.24M
48	MemeCore M	$0.86461	-0.81%	+2.70%	-15.33%	$1.98B	$816470.97
49	Pump.fun PUMP	$0.00415395213	-0.67%	-1.75%	-5.96%	$1.91B	$82.27M
50	Ondo ONDO	$0.39194	-0.19%	-3.88%	-7.90%	$1.91B	$74.43M
51	Falcon USD USDF	$0.988019855	-0.23%	-0.29%	-3.67%	$1.82B	$414298.53
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.27%	-0.26%	-2.96%	$1.82B	$0.00
53	PAX Gold PAXG	$3,948.71	+0.30%	+1.35%	-4.24%	$1.76B	$88.40M
54	Aster ASTER	$0.69696	-0.26%	-0.21%	-4.28%	$1.75B	$63.50M
55	Bitway BTW	$1.09	-0.80%	-3.85%	-26.92%	$1.63B	$6.64M
56	United Stables U	$0.99655	-0.19%	-0.34%	-3.35%	$1.60B	$144.83M
57	Polkadot DOT	$0.93757	-0.82%	-1.23%	-10.44%	$1.60B	$73.36M
58	World Liberty Financial WLFI	$0.04983826720	-0.28%	-1.96%	-8.85%	$1.58B	$18.13M
59	Mantle MNT	$0.47266	-0.58%	-0.95%	-10.93%	$1.56B	$20.35M
60	Sky SKY	$0.06597931396	-0.70%	-3.60%	-5.82%	$1.55B	$4.81M
61	Morpho MORPHO	$2.20	-1.50%	-3.73%	+5.40%	$1.54B	$14.26M
62	USDD USDD	$0.99578	-0.21%	-0.30%	-3.29%	$1.44B	$46.12M
63	Worldcoin WLD	$0.38263	-0.53%	-3.77%	-15.33%	$1.43B	$118.67M
64	Internet Computer ICP	$2.49	-1.09%	-1.12%	-6.89%	$1.39B	$23.57M
65	HTX DAO HTX	$0.00000155490	-0.22%	+1.17%	-7.58%	$1.38B	$71.23M
66	BFUSD BFUSD	$0.99578	-0.19%	-0.27%	-3.33%	$1.31B	$4.22M
67	Bitget Token BGB	$1.78	-0.21%	-0.09%	-7.70%	$1.24B	$8.51M
68	USDGO USDGO	$0.99810961000	-0.22%	-0.30%	-3.32%	$1.23B	$30.90M
69	JUST JST	$0.13892	-0.46%	+1.23%	-5.02%	$1.12B	$20.46M
70	Ethereum Classic ETC	$7.01	-0.64%	-1.98%	-9.55%	$1.11B	$27.85M
71	Arbitrum ARB	$0.15910767499	-0.24%	-2.76%	-9.04%	$1.10B	$121.15M
72	Venice Token VVV	$21.76	-0.63%	-6.10%	-12.77%	$1.06B	$15.34M
73	Gate GT	$9.50	+1.48%	-1.57%	-3.59%	$995.01M	$5.69M
74	KuCoin KCS	$7.12	+0.60%	-0.01%	-5.31%	$994.07M	$4.88M
75	POL (ex-MATIC) POL	$0.08847939	-0.38%	-2.95%	-3.34%	$943.86M	$37.15M
76	Kaspa KAS	$0.03249390075	-0.56%	-2.58%	-11.37%	$902.96M	$6.98M
77	Open USD OUSD	$0.99810961000	-0.36%	-0.17%	-3.41%	$881.77M	$245930.40
78	Pi Network PI	$0.07741729307	-0.21%	+0.70%	-1.07%	$877.50M	$2.97M
79	Algorand ALGO	$0.092360065	-0.92%	-2.99%	-13.92%	$835.20M	$32.82M
80	Jupiter JUP	$0.24991	-0.82%	-3.31%	-12.90%	$830.77M	$38.81M
81	Render RENDER	$1.53	-1.54%	-3.95%	-13.27%	$817.27M	$22.81M
82	Lighter LIT	$3.13	-0.35%	-3.43%	-0.99%	$782.03M	$67.66M
83	Cosmos Hub ATOM	$1.44	-0.42%	-2.00%	-14.81%	$778.39M	$35.42M
84	NEXO NEXO	$0.75362	+0.17%	-1.89%	-6.92%	$753.78M	$4.51M
85	Filecoin FIL	$0.86539	-0.76%	-1.93%	-7.90%	$726.07M	$59.43M
86	Injective INJ	$7.14	-1.02%	-1.02%	-10.25%	$714.04M	$59.36M
87	LayerZero ZRO	$1.78	+0.56%	-6.83%	+1.97%	$711.25M	$66.38M
88	GHO GHO	$0.99578	-0.20%	-0.34%	-3.31%	$696.12M	$5.93M
89	Midnight NIGHT	$0.04030779509	-0.78%	-4.46%	+4.05%	$669.42M	$10.70M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.21%	-0.26%	-3.25%	$643.96M	$0.00
91	XDC Network XDC	$0.03088815504	-0.35%	-1.44%	-9.80%	$616.10M	$21.14M
92	Stacks STX	$0.32752	+2.10%	+1.84%	+3.70%	$615.09M	$19.49M
93	Dash DASH	$47.48	-0.78%	-2.39%	-12.20%	$611.83M	$36.84M
94	PancakeSwap CAKE	$1.88	-0.75%	-3.05%	-13.02%	$596.38M	$42.13M
95	Ether.fi ETHFI	$0.590638735	-0.57%	-4.67%	-9.57%	$590.17M	$21.26M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.21%	-0.21%	-3.19%	$567.51M	$0.00
97	Beldex BDX	$0.07170750071	-2.24%	-0.44%	-6.21%	$564.48M	$12.77M
98	Aptos APT	$0.62789	-0.85%	-1.39%	-12.47%	$555.32M	$28.67M
99	Pearl PRL	$1.50	-0.45%	-1.71%	-19.24%	$548.03M	$6.10M
100	Usual USD USD0	$0.99810961000	-0.22%	-0.31%	-3.24%	$540.66M	$2.05M