Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.7%
$2.47 Trillions24h Volume$64.35 Billions
Coins22,608
Exchanges1527
Market Dominance
BTC 59.86%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,689.71 | +0.15% | +0.04% | -8.58% | $1.48T | $25.91B | ||
| 2 | Ethereum ETH | $2,050.69 | +0.33% | -0.42% | -15.38% | $250.62B | $9.28B | ||
| 3 | Tether USDT | $0.999 | -0.01% | 0.00% | -0.03% | $175.71B | $41.59B | ||
| 4 | BNB BNB | $677.49 | +0.28% | -0.64% | -5.37% | $89.10B | $515.57M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | 0.00% | -0.02% | $69.53B | $11.20B | ||
| 6 | XRP XRP | $1.04 | +0.24% | -1.58% | -19.68% | $66.24B | $1.57B | ||
| 7 | Solana SOL | $83.12 | +0.36% | -0.18% | -13.22% | $49.16B | $2.13B | ||
| 8 | TRON TRX | $0.3171 | +0.10% | -0.03% | -0.79% | $30.13B | $229.05M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +0.01% | +2.75% | +1.96% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.97 | +0.52% | -0.05% | -14.33% | $17.23B | $908.43M | ||
| 11 | Zcash ZEC | $981.73 | +0.21% | -4.48% | -24.11% | $16.72B | $1.05B | ||
| 12 | Monero XMR | $575.92 | -0.86% | +1.83% | -9.82% | $10.84B | $161.51M | ||
| 13 | Dogecoin DOGE | $0.06724 | +0.48% | -1.59% | -12.43% | $10.54B | $456.49M | ||
| 14 | USDS USDS | $0.9996 | -0.01% | -0.02% | -0.01% | $8.58B | $196.97M | ||
| 15 | LEO Token LEO | $9.27 | -0.83% | -0.21% | -1.54% | $8.53B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $71.05 | +0.15% | +0.02% | -8.90% | $8.43B | $188.22M | ||
| 17 | Chainlink LINK | $10.11 | +0.50% | -2.70% | -11.26% | $7.75B | $236.03M | ||
| 18 | Cardano ADA | $0.1729 | +0.39% | -1.46% | -11.82% | $6.50B | $189.50M | ||
| 19 | Stellar XLM | $0.1465 | +0.04% | +1.00% | -12.62% | $5.18B | $136.25M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | -0.03% | -0.03% | $4.93B | $38.32M | ||
| 21 | NEAR Protocol NEAR | $3.55 | -0.96% | -4.36% | -11.84% | $4.65B | $502.12M | ||
| 22 | Bitcoin Cash BCH | $229.63 | +0.52% | -0.23% | -18.77% | $4.62B | $71.16M | ||
| 23 | Dai DAI | $0.9998 | -0.02% | +0.01% | -0.03% | $4.49B | $130.08M | ||
| 24 | Litecoin LTC | $49.95 | +0.28% | -2.30% | -11.10% | $3.89B | $202.27M | ||
| 25 | Avalanche AVAX | $8.59 | +0.95% | +1.63% | -1.82% | $3.83B | $256.23M | ||
| 26 | Uniswap UNI | $6.21 | +1.73% | -7.37% | -18.43% | $3.77B | $563.59M | ||
| 27 | Canton CC | $0.09096 | +0.63% | -0.12% | -8.95% | $3.64B | $12.50M | ||
| 28 | Toncoin TON | $1.20 | -0.02% | +4.82% | +1.81% | $3.44B | $153.03M | ||
| 29 | Sui SUI | $0.8175 | +0.39% | -1.69% | -11.64% | $3.38B | $263.49M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | 0.00% | -0.04% | $3.23B | $887.60M | ||
| 31 | Tether Gold XAUT | $3,968.29 | -0.11% | -1.64% | -3.19% | $3.21B | $137.12M | ||
| 32 | Hedera HBAR | $0.06541 | +0.48% | -0.94% | -10.20% | $2.90B | $39.28M | ||
| 33 | PayPal USD PYUSD | $0.9996 | -0.01% | -0.03% | -0.02% | $2.73B | $59.41M | ||
| 34 | Rain RAIN | $0.003806 | +0.90% | -7.08% | -36.32% | $2.72B | $16.32M | ||
| 35 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.02% | -0.01% | $2.70B | $203.78M | ||
| 36 | Global Dollar USDG | $0.9998 | -0.01% | -0.02% | -0.02% | $2.70B | $540.96M | ||
| 37 | Shiba Inu SHIB | $0.00000435 | +0.54% | -2.56% | -8.14% | $2.56B | $41.20M | ||
| 38 | Bittensor TAO | $215.19 | -0.24% | -2.33% | -8.86% | $2.52B | $108.81M | ||
| 39 | Cronos CRO | $0.04926 | -0.19% | +3.79% | -6.05% | $2.50B | $6.24M | ||
| 40 | Quant QNT | $165.77 | +0.23% | -8.49% | -18.52% | $2.41B | $55.25M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.03% | +0.34% | $2.39B | $4.91M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.47 | +1.01% | +2.35% | -13.04% | $2.07B | $25.89M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.16% | -0.81% | -1.50% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1435 | +0.14% | -7.09% | -20.21% | $1.94B | $220.11M | ||
| 46 | Pepe PEPE | $0.000004593 | +0.82% | -14.07% | -8.60% | $1.93B | $588.11M | ||
| 47 | Aave AAVE | $118.78 | +0.66% | -5.03% | -9.53% | $1.83B | $165.57M | ||
| 48 | Falcon USD USDF | $0.9946 | -0.01% | +0.01% | +0.18% | $1.82B | $432335.00 | ||
| 49 | MemeCore M | $0.7902 | +0.83% | +0.14% | -6.21% | $1.81B | $949121.00 | ||
| 50 | PAX Gold PAXG | $3,970.35 | -0.12% | -1.67% | -3.51% | $1.78B | $75.09M | ||
| 51 | Ondo ONDO | $0.357 | +0.40% | -3.82% | -12.82% | $1.74B | $93.60M | ||
| 52 | Aster ASTER | $0.6534 | +0.20% | +1.79% | -6.85% | $1.68B | $72.89M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9993 | -0.01% | -0.01% | +0.10% | $1.62B | $195.13M | ||
| 55 | Pump.fun PUMP | $0.003469 | +0.15% | -3.11% | -18.53% | $1.59B | $92.56M | ||
| 56 | Bitway BTW | $1.05 | +0.26% | -11.25% | -0.99% | $1.58B | $8.40M | ||
| 57 | World Liberty Financial WLFI | $0.04758 | +0.43% | +1.04% | +0.29% | $1.51B | $29.61M | ||
| 58 | USDD USDD | $0.9987 | -0.01% | -0.02% | +0.10% | $1.50B | $3.43M | ||
| 59 | Polkadot DOT | $0.8424 | +0.67% | -0.41% | -11.39% | $1.44B | $59.22M | ||
| 60 | Internet Computer ICP | $2.56 | +0.14% | -1.23% | -0.37% | $1.43B | $47.99M | ||
| 61 | Mantle MNT | $0.4262 | +0.36% | +0.30% | -11.12% | $1.41B | $18.68M | ||
| 62 | Morpho MORPHO | $2.00 | +0.54% | -0.16% | -11.36% | $1.41B | $12.62M | ||
| 63 | Sky SKY | $0.0584 | +0.50% | -2.64% | -12.97% | $1.37B | $7.59M | ||
| 64 | HTX DAO HTX | $0.000001523 | -0.04% | -0.31% | -2.73% | $1.35B | $70.81M | ||
| 65 | BFUSD BFUSD | $0.9987 | -0.02% | -0.01% | -0.01% | $1.32B | $2.66M | ||
| 66 | Bitget Token BGB | $1.70 | +0.36% | -0.04% | -4.70% | $1.19B | $6.92M | ||
| 67 | JUST JST | $0.1442 | +0.03% | -0.11% | +2.75% | $1.16B | $27.07M | ||
| 68 | Worldcoin WLD | $0.3046 | +0.29% | -2.44% | -18.14% | $1.14B | $109.00M | ||
| 69 | USDGO USDGO | $0.9999 | -0.02% | -0.02% | -0.01% | $1.08B | $47.71M | ||
| 70 | Ethereum Classic ETC | $6.61 | +0.56% | -1.89% | -9.77% | $1.05B | $24.38M | ||
| 71 | Arbitrum ARB | $0.1501 | +1.26% | -8.73% | -6.92% | $1.03B | $116.14M | ||
| 72 | Gate GT | $9.83 | -1.30% | +0.46% | -1.66% | $1.03B | $6.01M | ||
| 73 | Venice Token VVV | $19.70 | +0.49% | +1.80% | -6.65% | $964.38M | $23.33M | ||
| 74 | Open USD OUSD | $1.00 | -0.04% | +0.35% | +0.35% | $955.35M | $671868.00 | ||
| 75 | KuCoin KCS | $6.76 | +0.28% | -0.46% | -9.20% | $943.94M | $3.65M | ||
| 76 | POL (ex-MATIC) POL | $0.08657 | +0.05% | -2.37% | -10.33% | $921.83M | $28.41M | ||
| 77 | Render RENDER | $1.55 | +0.92% | -3.73% | -4.03% | $862.67M | $26.16M | ||
| 78 | Jupiter JUP | $0.2565 | +0.60% | -1.38% | -2.00% | $851.48M | $36.03M | ||
| 79 | Lighter LIT | $3.28 | -0.05% | -6.15% | -3.80% | $819.68M | $50.77M | ||
| 80 | Kaspa KAS | $0.0291 | -0.18% | -2.85% | -10.12% | $809.12M | $13.10M | ||
| 81 | Algorand ALGO | $0.08882 | +0.43% | -1.42% | -10.94% | $806.38M | $18.92M | ||
| 82 | Pi Network PI | $0.07009 | +0.57% | -1.89% | -7.66% | $797.12M | $4.71M | ||
| 83 | Midnight NIGHT | $0.046 | +0.80% | +7.17% | +10.55% | $763.96M | $34.74M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.43% | -0.99% | -5.93% | $752.46M | $21.51M | ||
| 85 | Injective INJ | $7.49 | +1.11% | -10.81% | -6.42% | $748.56M | $92.91M | ||
| 86 | NEXO NEXO | $0.7159 | -0.02% | +1.47% | -6.79% | $715.92M | $2.70M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | +0.01% | -0.05% | $697.77M | $1.94M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.42M | $0.00 | ||
| 89 | Filecoin FIL | $0.7493 | +0.15% | -1.88% | -13.97% | $634.18M | $43.05M | ||
| 90 | LayerZero ZRO | $1.54 | +0.25% | -2.87% | -14.57% | $617.61M | $57.30M | ||
| 91 | Ether.fi ETHFI | $0.618 | -2.47% | -3.04% | +4.11% | $617.12M | $32.86M | ||
| 92 | XDC Network XDC | $0.02942 | +0.08% | -2.22% | -8.47% | $586.81M | $16.10M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.81 | +0.26% | -1.59% | -9.66% | $573.89M | $21.10M | ||
| 95 | Stacks STX | $0.3048 | +0.85% | -5.06% | -14.79% | $573.55M | $10.48M | ||
| 96 | Pearl PRL | $1.48 | -0.84% | -0.31% | -5.02% | $556.66M | $11.55M | ||
| 97 | Beldex BDX | $0.07011 | -0.80% | -2.51% | -5.74% | $551.86M | $11.94M | ||
| 98 | Dash DASH | $42.09 | +0.12% | -5.26% | -14.05% | $542.64M | $49.22M | ||
| 99 | Usual USD USD0 | $0.9974 | -0.01% | -0.05% | -0.16% | $537.54M | $980899.00 | ||
| 100 | EURC EURC | $1.11 | -0.18% | -0.82% | -1.62% | $518.52M | $33.73M |
