Cryptocurrency Prices

See prices in

Global Market Cap2.1%

$2.78 Trillions

24h Volume$130.95 Billions

Coins21,299

Exchanges1500

Market Dominance

BTC 58.34%ETH 11.45%


1	Bitcoin BTC	$80,909.27	-0.49%	+4.68%	+10.18%	$1.63T	$44.44B
2	Ethereum ETH	$2,613.21	-0.19%	+5.85%	+9.24%	$318.98B	$23.31B
3	Tether USDT	$0.99687	-0.49%	-0.19%	+4.73%	$182.86B	$84.23B
4	BNB BNB	$757.26	-0.59%	+1.10%	+9.24%	$100.84B	$1.38B
5	XRP XRP	$1.41	-0.29%	+6.86%	+8.71%	$88.50B	$4.43B
6	USDC USDC	$0.99687	-0.49%	-0.22%	+4.73%	$74.14B	$22.84B
7	Solana SOL	$113.02	-0.39%	+8.65%	+16.57%	$66.37B	$6.46B
8	TRON TRX	$0.33822	-0.39%	+0.74%	+4.73%	$32.09B	$429.50M
9	Zcash ZEC	$1,536.16	-0.79%	+3.10%	+42.23%	$26.03B	$1.76B
10	Figure Heloc FIGR_HELOC	$1.03	-0.49%	+0.17%	+4.73%	$23.43B	$104.30M
11	Hyperliquid HYPE	$93.66	+0.61%	+8.31%	+25.37%	$20.83B	$1.82B
12	Dogecoin DOGE	$0.0873879624	-0.09%	+4.69%	+9.55%	$13.67B	$1.28B
13	Monero XMR	$567.36	-1.19%	+10.02%	+15.21%	$10.67B	$225.10M
14	WhiteBIT Coin WBT	$82.91	-0.39%	+4.28%	+8.82%	$9.86B	$152.85M
15	USDS USDS	$0.99444	-0.49%	-0.22%	+4.73%	$9.54B	$173.80M
16	Rain RAIN	$0.01336437055	-0.19%	+5.66%	-8.36%	$9.48B	$28.99M
17	Chainlink LINK	$12.34	+0.51%	+5.53%	+13.11%	$9.23B	$585.26M
18	Cardano ADA	$0.23222	+1.90%	+7.79%	+18.04%	$8.71B	$696.03M
19	LEO Token LEO	$8.89	-0.49%	+0.01%	+2.01%	$8.18B	$60512.38
20	Stellar XLM	$0.19338	+0.31%	+3.08%	+13.32%	$6.76B	$287.65M
21	Uniswap UNI	$8.99	-0.59%	+5.70%	+56.37%	$5.59B	$2.02B
22	Bitcoin Cash BCH	$251.23	-0.09%	+2.59%	+17.09%	$5.07B	$302.30M
23	NEAR Protocol NEAR	$3.79	+0.11%	+11.06%	+70.30%	$4.95B	$1.89B
24	Ethena USDe USDE	$0.99687	-0.49%	-0.18%	+4.73%	$4.79B	$34.82M
25	Dai DAI	$0.99767	-0.49%	-0.23%	+4.73%	$4.58B	$302.22M
26	Litecoin LTC	$58.52	-0.59%	+7.09%	+14.16%	$4.54B	$434.92M
27	Canton CC	$0.11247	+0.70%	+4.62%	+18.14%	$4.47B	$18.06M
28	USD1 USD1	$0.9960609418	-0.49%	-0.17%	+4.73%	$4.34B	$1.30B
29	Toncoin TON	$1.37	+0.11%	+1.32%	+5.57%	$3.84B	$40.43M
30	Avalanche AVAX	$8.45	-1.58%	+7.49%	+20.65%	$3.74B	$510.41M
31	Hedera HBAR	$0.07928984938	-0.19%	+3.16%	+11.75%	$3.47B	$96.61M
32	Sui SUI	$0.82290331259	+0.70%	+5.47%	+19.29%	$3.36B	$840.95M
33	Global Dollar USDG	$0.99525	-0.49%	-0.24%	+4.73%	$3.25B	$1.05B
34	Shiba Inu SHIB	$0.00000545114	-0.09%	+1.70%	+10.18%	$3.21B	$93.21M
35	Cronos CRO	$0.05935803071	-1.09%	+1.58%	+10.91%	$2.95B	$11.30M
36	MemeCore M	$1.29	-1.29%	+4.60%	+14.27%	$2.94B	$1.43M
37	Bittensor TAO	$257.32	+1.60%	+7.22%	+14.48%	$2.92B	$294.04M
38	PayPal USD PYUSD	$0.9960609418	-0.49%	-0.20%	+4.73%	$2.79B	$88.12M
39	Tether Gold XAUT	$4,362.89	-0.49%	+0.29%	+5.26%	$2.72B	$182.22M
40	Circle USYC USYC	$1.14	-0.49%	-0.21%	+4.84%	$2.50B	$0.00
41	OKB OKB	$116.52	+0.70%	+2.11%	+8.61%	$2.45B	$37.02M
42	Ripple USD RLUSD	$0.99525	-0.49%	-0.23%	+4.73%	$2.37B	$279.08M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99767	-0.49%	-0.24%	+4.73%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.19%	-0.39%	+4.84%	$2.24B	$1.57M
45	Aave AAVE	$143.39	+0.80%	+7.29%	+20.24%	$2.21B	$385.96M
46	Aster ASTER	$0.77920933139	+0.51%	+3.61%	+20.34%	$2.11B	$147.83M
47	Mantle MNT	$0.61899	-0.69%	+5.35%	+12.17%	$2.04B	$47.32M
48	Pump.fun PUMP	$0.00426752641	+1.00%	+3.64%	+25.05%	$1.99B	$185.46M
49	Ondo ONDO	$0.4053830478	+1.00%	+3.66%	+21.81%	$1.97B	$219.60M
50	Polkadot DOT	$1.14	+1.60%	+1.35%	+14.68%	$1.94B	$231.58M
51	PAX Gold PAXG	$4,355.44	-0.49%	+0.19%	+4.94%	$1.89B	$171.05M
52	Morpho MORPHO	$2.68	+3.09%	+14.94%	+24.63%	$1.87B	$58.68M
53	World Liberty Financial WLFI	$0.05844369370	-0.19%	-0.22%	+14.06%	$1.86B	$38.58M
54	Ethena ENA	$0.17963	+0.01%	+9.63%	+27.99%	$1.82B	$500.86M
55	Bitway BTW	$0.61252	-2.58%	-12.26%	+30.60%	$1.66B	$5.88M
56	Sky SKY	$0.06985858446	-2.18%	+14.19%	+18.25%	$1.64B	$48.00M
57	Internet Computer ICP	$2.86	+0.61%	+3.92%	+10.81%	$1.59B	$61.30M
58	Pepe PEPE	$0.00000375072	+0.01%	+2.35%	+19.19%	$1.58B	$321.47M
59	Worldcoin WLD	$0.42803918620	-0.59%	+4.29%	+11.23%	$1.54B	$320.83M
60	HTX DAO HTX	$0.00000169548	-0.59%	+1.59%	+5.68%	$1.52B	$6.73M
61	USDD USDD	$0.99525	-0.39%	-0.20%	+4.73%	$1.51B	$4.81M
62	Arbitrum ARB	$0.210378428	+0.21%	-5.41%	+59.62%	$1.43B	$664.23M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.49%	-0.19%	+3.79%	$1.41B	$0.00
64	United Stables U	$0.99525	-0.49%	-0.22%	+4.84%	$1.39B	$184.81M
65	Bitget Token BGB	$1.97	-0.49%	+1.74%	+7.04%	$1.38B	$15.35M
66	USDGO USDGO	$0.99767	-0.49%	-0.31%	+4.73%	$1.38B	$25.86M
67	Falcon USD USDF	$0.99282	-0.49%	-0.22%	+4.73%	$1.37B	$825434.73
68	Venice Token VVV	$28.17	+2.99%	+12.39%	+29.66%	$1.35B	$109.15M
69	BFUSD BFUSD	$0.99687	-0.49%	-0.16%	+4.73%	$1.32B	$2.78M
70	Ethereum Classic ETC	$8.25	-0.19%	+5.27%	+13.64%	$1.30B	$71.27M
71	Lighter LIT	$4.92	+2.89%	-1.28%	+17.41%	$1.23B	$111.74M
72	POL (ex-MATIC) POL	$0.1068075096	+2.20%	+7.06%	+15.73%	$1.14B	$139.66M
73	Gate GT	$10.14	-0.19%	+6.20%	+13.01%	$1.08B	$4.78M
74	Kaspa KAS	$0.03883213572	+1.10%	+12.97%	+13.22%	$1.08B	$22.00M
75	KuCoin KCS	$7.22	-0.49%	+2.00%	+9.97%	$990.40M	$6.88M
76	Blockchain Capital BCAP	$106.29	-0.49%	-0.24%	+4.73%	$968.55M	$0.00
77	Pi Network PI	$0.0857696668	-0.09%	+3.41%	-4.48%	$965.56M	$8.15M
78	Akedo AKE	$0.04223937619	-1.39%	+96.86%	+222.58%	$961.83M	$126.87M
79	JUST JST	$0.11651	+1.70%	+1.65%	+13.85%	$955.93M	$42.09M
80	Cosmos Hub ATOM	$1.75	+2.50%	+8.52%	+12.38%	$929.87M	$71.21M
81	Quant QNT	$63.33	+0.11%	+1.61%	+4.42%	$920.65M	$10.33M
82	Jupiter JUP	$0.27349	+1.20%	+11.11%	+16.47%	$907.94M	$130.68M
83	Algorand ALGO	$0.0962885882	-2.08%	+2.02%	+9.34%	$872.50M	$45.04M
84	NEXO NEXO	$0.84151	-0.39%	+3.30%	+6.31%	$841.19M	$3.46M
85	PancakeSwap CAKE	$2.41	-0.19%	-3.24%	+15.84%	$838.28M	$113.44M
86	Render RENDER	$1.57	+0.01%	+4.41%	+18.35%	$814.65M	$69.07M
87	Filecoin FIL	$0.97664	+0.80%	+12.87%	+28.20%	$807.04M	$189.83M
88	Dash DASH	$61.67	-0.09%	+1.64%	+15.31%	$790.94M	$201.96M
89	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.49%	-0.19%	+3.79%	$790.38M	$0.00
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.49%	-0.23%	+4.84%	$774.68M	$0.00
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.49%	-0.23%	+4.84%	$739.97M	$0.00
92	Ether.fi ETHFI	$0.7306604634	+0.70%	+11.51%	+10.08%	$704.44M	$95.80M
93	GHO GHO	$0.9960609418	-0.49%	-0.17%	+4.73%	$696.43M	$9.94M
94	Injective INJ	$6.82	+0.61%	+17.07%	+22.12%	$681.63M	$224.38M
95	VeChain VET	$0.00781240292	+0.01%	+3.73%	+12.07%	$671.67M	$14.89M
96	Stable STABLE	$0.02528505960	+0.11%	+6.84%	-5.32%	$668.60M	$10.30M
97	Aptos APT	$0.75412	+2.20%	+7.08%	+32.80%	$656.30M	$288.87M
98	Aerodrome Finance AERO	$0.6440816488	+1.00%	+7.44%	+18.77%	$638.74M	$81.56M
99	Beldex BDX	$0.07538846235	-0.49%	-1.52%	+2.85%	$593.11M	$2.91M
100	Flare FLR	$0.00657764338	-0.39%	+2.18%	+8.71%	$571.18M	$3.16M