Cryptocurrency Prices

See prices in

Global Market Cap-4.4%

$2.88 Trillions

24h Volume$88.58 Billions

Coins21,957

Exchanges1507

Market Dominance

BTC 58.76%ETH 11.09%


1	Bitcoin BTC	$84,133.49	-0.65%	-1.59%	+1.41%	$1.69T	$30.96B
2	Ethereum ETH	$2,611.60	-1.85%	-3.22%	-1.35%	$318.96B	$14.07B
3	Tether USDT	$0.99900239868	+0.29%	-0.07%	+0.90%	$183.88B	$58.36B
4	BNB BNB	$766.94	-0.61%	-1.83%	+1.57%	$102.12B	$782.80M
5	XRP XRP	$1.47	-1.07%	-2.13%	-1.57%	$92.46B	$2.04B
6	USDC USDC	$0.99900239868	+0.29%	-0.07%	+0.89%	$74.17B	$17.22B
7	Solana SOL	$118.21	-0.51%	-1.50%	-0.09%	$69.63B	$2.84B
8	TRON TRX	$0.33215	-0.53%	-0.89%	+0.16%	$31.58B	$348.89M
9	Figure Heloc FIGR_HELOC	$1.04	+0.29%	+0.45%	+1.72%	$24.45B	$45.69M
10	Zcash ZEC	$1,324.64	+0.68%	-1.17%	-5.42%	$22.49B	$769.60M
11	Hyperliquid HYPE	$90.87	+0.47%	-2.55%	+6.09%	$20.22B	$997.32M
12	Dogecoin DOGE	$0.08997748877	-1.87%	-4.61%	-3.30%	$14.09B	$1.00B
13	Monero XMR	$561.78	+0.45%	-0.17%	+4.03%	$10.57B	$119.66M
14	Chainlink LINK	$13.64	-1.09%	-0.86%	-5.20%	$10.21B	$304.49M
15	USDS USDS	$0.99816	+0.29%	-0.14%	+0.83%	$10.12B	$158.34M
16	WhiteBIT Coin WBT	$83.73	-0.98%	-2.00%	+1.11%	$9.95B	$85.77M
17	Cardano ADA	$0.25479	-3.00%	-4.28%	+4.04%	$9.56B	$773.64M
18	LEO Token LEO	$8.87	-0.30%	-0.30%	-0.91%	$8.16B	$160928.35
19	Rain RAIN	$0.01120177689	-1.66%	-1.74%	-9.96%	$7.94B	$9.60M
20	Stellar XLM	$0.20686413306	-1.13%	-3.34%	-6.28%	$7.25B	$170.20M
21	NEAR Protocol NEAR	$5.00	-1.07%	-4.53%	+0.18%	$6.55B	$658.85M
22	Bitcoin Cash BCH	$307.16	+0.02%	-2.32%	+0.38%	$6.17B	$186.51M
23	Litecoin LTC	$67.89	-0.96%	-2.16%	+1.41%	$5.27B	$266.65M
24	Uniswap UNI	$8.17	-0.40%	-8.32%	-6.82%	$5.11B	$699.89M
25	Ethena USDe USDE	$0.99816	+0.27%	-0.08%	+0.85%	$4.97B	$50.17M
26	Avalanche AVAX	$11.03	-3.04%	-1.43%	-2.57%	$4.89B	$624.04M
27	Canton CC	$0.12109119984	-2.10%	-4.02%	-1.93%	$4.83B	$14.38M
28	Sui SUI	$1.15	-0.86%	-3.61%	-1.23%	$4.72B	$608.48M
29	Dai DAI	$0.99900239868	+0.29%	-0.09%	+0.87%	$4.58B	$167.68M
30	USD1 USD1	$0.99816	+0.29%	-0.09%	+0.89%	$4.45B	$746.22M
31	Hedera HBAR	$0.09670477765	-1.91%	-4.47%	-5.86%	$4.24B	$117.81M
32	Toncoin TON	$1.47	-0.83%	-3.14%	-0.35%	$4.14B	$45.82M
33	Quant QNT	$253.43	-2.46%	-3.66%	-8.81%	$3.69B	$224.86M
34	Tether Gold XAUT	$4,142.73	+0.15%	+0.36%	+0.21%	$3.35B	$199.63M
35	Bittensor TAO	$294.94	-1.74%	-2.02%	-3.13%	$3.35B	$190.47M
36	Bitway BTW	$1.22	+0.68%	+9.78%	-12.18%	$3.31B	$15.09M
37	Shiba Inu SHIB	$0.00000555875	-1.73%	-4.53%	-3.34%	$3.28B	$81.04M
38	Cronos CRO	$0.06433079309	-1.98%	-4.71%	-4.70%	$3.19B	$7.46M
39	Global Dollar USDG	$0.99900239868	+0.28%	-0.07%	+0.86%	$3.18B	$525.74M
40	Ethena ENA	$0.2270459997	-3.24%	-7.62%	-8.25%	$3.05B	$362.26M
41	Pump.fun PUMP	$0.00636166072	+2.17%	+0.66%	+7.19%	$2.95B	$279.69M
42	PayPal USD PYUSD	$0.99900239868	+0.29%	-0.09%	+0.86%	$2.91B	$67.40M
43	OKB OKB	$133.91	-1.04%	+1.81%	+11.23%	$2.81B	$102.25M
44	Aave AAVE	$174.26	-0.05%	-4.14%	+9.34%	$2.69B	$304.33M
45	Ripple USD RLUSD	$0.99900239868	+0.29%	-0.07%	+0.86%	$2.52B	$167.00M
46	Circle USYC USYC	$1.14	+0.29%	-0.06%	+0.95%	$2.40B	$0.00
47	MemeCore M	$1.05	+0.83%	+3.11%	+0.57%	$2.39B	$1.93M
48	Ondo US Dollar Yield USDY	$1.15	+0.36%	-0.04%	+1.21%	$2.30B	$3.37M
49	Ondo ONDO	$0.47006931049	-2.51%	-4.05%	-6.29%	$2.29B	$194.50M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99984	+0.29%	-0.07%	+0.88%	$2.26B	$0.00
51	Sky SKY	$0.08745475544	-1.47%	-0.16%	+6.73%	$2.04B	$23.22M
52	Worldcoin WLD	$0.52136	-3.35%	-7.89%	+7.18%	$1.98B	$218.89M
53	Aster ASTER	$0.70972897684	-0.83%	-3.66%	-3.83%	$1.93B	$128.49M
54	Polkadot DOT	$1.13	-3.39%	-8.10%	-6.19%	$1.92B	$175.41M
55	Mantle MNT	$0.58106957701	-0.86%	-10.22%	-12.32%	$1.92B	$40.10M
56	Falcon USD USDF	$0.99479	+0.25%	-0.12%	+0.88%	$1.82B	$812236.63
57	PAX Gold PAXG	$4,147.10	+0.17%	+0.28%	+0.17%	$1.81B	$115.20M
58	Internet Computer ICP	$3.23	-1.72%	-6.35%	-6.04%	$1.80B	$73.74M
59	Morpho MORPHO	$2.57	-1.62%	-4.98%	+4.27%	$1.80B	$20.06M
60	World Liberty Financial WLFI	$0.05534414424	-1.35%	+0.50%	-3.16%	$1.76B	$36.14M
61	Pepe PEPE	$0.00000411340	-1.85%	-4.09%	-3.47%	$1.73B	$206.36M
62	USDD USDD	$0.99900239868	+0.31%	+0.01%	+0.91%	$1.57B	$2.44M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.22%	+0.06%	+0.01%	$1.57B	$0.00
64	United Stables U	$0.99816	+0.29%	-0.07%	+0.85%	$1.53B	$119.33M
65	HTX DAO HTX	$0.00000168695	-0.61%	-1.40%	+0.36%	$1.52B	$57.20M
66	Bitget Token BGB	$1.97	-1.40%	-1.53%	-0.03%	$1.38B	$9.08M
67	Ethereum Classic ETC	$8.51	-1.70%	-3.61%	-5.89%	$1.35B	$63.44M
68	BFUSD BFUSD	$0.99900239868	+0.28%	-0.06%	+0.93%	$1.32B	$4.15M
69	USDGO USDGO	$0.99900239868	+0.29%	-0.07%	+0.85%	$1.30B	$23.22M
70	Venice Token VVV	$26.67	-0.19%	-6.69%	-0.03%	$1.29B	$32.33M
71	Arbitrum ARB	$0.18584	-3.40%	-8.92%	-8.56%	$1.26B	$167.00M
72	Gate GT	$11.07	-0.09%	-1.11%	+3.36%	$1.16B	$2.60M
73	Kaspa KAS	$0.04174080931	-2.25%	-1.62%	-4.11%	$1.16B	$11.85M
74	JUST JST	$0.14127	+0.26%	+3.37%	+12.71%	$1.16B	$37.04M
75	POL (ex-MATIC) POL	$0.10343206653	-1.79%	-5.09%	-10.98%	$1.10B	$72.91M
76	Jupiter JUP	$0.32879	-3.64%	-5.37%	+0.29%	$1.09B	$100.07M
77	Algorand ALGO	$0.12025028873	-1.33%	-6.34%	-3.80%	$1.09B	$107.64M
78	Render RENDER	$2.08	-3.21%	+2.81%	+7.33%	$1.08B	$115.96M
79	KuCoin KCS	$7.65	+0.18%	+0.71%	+3.96%	$1.07B	$9.14M
80	Blockchain Capital BCAP	$108.03	+0.29%	-0.07%	+1.49%	$984.45M	$0.00
81	Pi Network PI	$0.08359026434	-2.12%	-3.95%	-6.47%	$939.55M	$6.34M
82	Lighter LIT	$3.70	+0.74%	-7.31%	-2.26%	$926.10M	$92.58M
83	Cosmos Hub ATOM	$1.71	-2.39%	-4.75%	-0.49%	$916.26M	$44.57M
84	Filecoin FIL	$1.09	-1.56%	-6.19%	+4.27%	$913.15M	$163.81M
85	LayerZero ZRO	$2.20	+0.26%	+2.70%	+27.97%	$879.85M	$122.60M
86	NEXO NEXO	$0.83922	-0.73%	-1.63%	+0.16%	$838.98M	$4.51M
87	Midnight NIGHT	$0.04978513317	-2.08%	-1.34%	+50.94%	$825.69M	$27.53M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.29%	-0.04%	+0.95%	$798.36M	$0.00
89	Aerodrome Finance AERO	$0.78793	-0.24%	-6.17%	-1.31%	$787.77M	$52.28M
90	Injective INJ	$7.53	-2.06%	0.00%	-3.48%	$755.64M	$157.75M
91	Stable STABLE	$0.02788217376	+0.72%	-0.07%	-2.38%	$752.19M	$10.23M
92	Ether.fi ETHFI	$0.76859	+0.20%	+6.29%	-0.19%	$741.43M	$69.86M
93	PancakeSwap CAKE	$2.32	-1.86%	-5.07%	-9.53%	$737.65M	$66.67M
94	Stacks STX	$0.39102366615	-0.23%	+3.11%	+20.91%	$732.18M	$23.70M
95	Open USD OUSD	$0.99900239868	+0.32%	+0.10%	-	$721.00M	$16735.66
96	VeChain VET	$0.00828574944	-2.06%	-4.21%	-5.60%	$712.50M	$7.21M
97	GHO GHO	$0.99816	+0.28%	-0.07%	+0.90%	$697.79M	$5.29M
98	Dash DASH	$53.85	-1.04%	-5.75%	-11.37%	$692.49M	$87.71M
99	Aptos APT	$0.77447	-3.68%	-5.19%	-1.20%	$674.83M	$82.56M
100	XDC Network XDC	$0.03329511858	+1.15%	-0.35%	+2.70%	$663.82M	$15.04M