Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.75 Trillions

24h Volume$156.18 Trillions

Coins22,318

Exchanges1508

Market Dominance

BTC 59.36%ETH 10.70%


1	Bitcoin BTC	$81,340.24	-0.16%	-0.74%	-2.67%	$1.63T	$27.16B
2	Ethereum ETH	$2,413.78	-0.13%	-0.68%	-3.99%	$294.77B	$12.10B
3	Tether USDT	$0.99757	-0.10%	-0.03%	-1.39%	$183.20B	$51.52B
4	BNB BNB	$718.67	-0.36%	-1.09%	-4.38%	$95.69B	$707.66M
5	XRP XRP	$1.30	-0.53%	-2.26%	-7.75%	$82.13B	$1.42B
6	USDC USDC	$0.99838	-0.11%	-0.01%	-1.36%	$72.51B	$16.84B
7	Solana SOL	$104.05	-0.19%	-0.90%	-5.74%	$61.31B	$2.89B
8	TRON TRX	$0.33523	-0.04%	+0.42%	-0.33%	$31.80B	$355.25M
9	Figure Heloc FIGR_HELOC	$1.04	-0.15%	+0.49%	+2.11%	$24.80B	$270.55M
10	Zcash ZEC	$1,144.89	-0.38%	-6.61%	-6.35%	$19.44B	$1.17B
11	Hyperliquid HYPE	$79.73	-0.56%	-2.09%	-6.36%	$17.73B	$658.19M
12	Dogecoin DOGE	$0.07984870864	-0.82%	-1.56%	-7.20%	$12.48B	$653.14M
13	Monero XMR	$556.48	+0.10%	-0.09%	+6.03%	$10.47B	$103.09M
14	USDS USDS	$0.99920122583	-0.09%	-0.04%	-1.34%	$10.22B	$94.22M
15	WhiteBIT Coin WBT	$79.82	-0.18%	-0.78%	-2.88%	$9.48B	$104.80M
16	Chainlink LINK	$12.28	-0.45%	-1.31%	-5.30%	$9.41B	$269.25M
17	Cardano ADA	$0.22376	-0.59%	-2.55%	-8.87%	$8.40B	$283.65M
18	LEO Token LEO	$9.02	-0.09%	-0.07%	+0.23%	$8.30B	$225644.86
19	NEAR Protocol NEAR	$5.04	-0.71%	-5.35%	+1.58%	$6.60B	$1.06B
20	Rain RAIN	$0.00891770820	-0.18%	-7.29%	-14.73%	$6.33B	$13.81M
21	Stellar XLM	$0.17982	-0.63%	-1.54%	-8.60%	$6.32B	$117.58M
22	Bitcoin Cash BCH	$277.01	-0.12%	-0.15%	-1.18%	$5.57B	$129.46M
23	Ethena USDe USDE	$0.99757	-0.09%	-0.03%	-1.37%	$4.69B	$36.89M
24	Litecoin LTC	$59.32	-0.43%	-2.31%	-7.55%	$4.61B	$221.81M
25	Uniswap UNI	$7.28	-0.74%	-2.00%	-1.89%	$4.54B	$426.53M
26	Dai DAI	$0.99920122583	-0.07%	-0.01%	-1.32%	$4.52B	$260.70M
27	Avalanche AVAX	$9.91	-0.37%	-0.72%	-5.27%	$4.39B	$353.06M
28	Sui SUI	$1.00	-1.46%	-3.32%	-7.18%	$4.12B	$519.13M
29	Canton CC	$0.10252390428	-0.33%	-3.15%	-16.98%	$4.10B	$15.97M
30	USD1 USD1	$0.99838	-0.10%	-0.03%	-1.37%	$4.03B	$993.34M
31	Toncoin TON	$1.35	-0.26%	-2.33%	-8.42%	$3.81B	$27.66M
32	Hedera HBAR	$0.08380922334	-0.25%	-2.13%	-10.83%	$3.68B	$99.51M
33	Tether Gold XAUT	$4,148.56	-0.09%	+0.23%	-2.00%	$3.36B	$209.36M
34	Bittensor TAO	$273.40	-0.72%	-2.53%	-1.71%	$3.10B	$197.07M
35	Global Dollar USDG	$0.99920122583	-0.09%	-0.01%	-1.33%	$3.08B	$577.23M
36	Bitway BTW	$2.01	+0.06%	+11.47%	+21.13%	$3.03B	$53.39M
37	Shiba Inu SHIB	$0.00000504555	-0.63%	-1.24%	-8.60%	$2.97B	$47.69M
38	Cronos CRO	$0.05742062816	-0.78%	-1.02%	-7.78%	$2.91B	$4.98M
39	Quant QNT	$199.84	-0.60%	-3.74%	-20.65%	$2.91B	$83.16M
40	PayPal USD PYUSD	$0.99920122583	-0.10%	-0.03%	-1.35%	$2.86B	$98.94M
41	Ethena ENA	$0.19691	-0.87%	-3.54%	-9.56%	$2.64B	$289.35M
42	OKB OKB	$117.14	-0.30%	+0.07%	-7.68%	$2.46B	$22.36M
43	Ripple USD RLUSD	$0.99920122583	-0.09%	-0.02%	-1.35%	$2.43B	$137.51M
44	Aave AAVE	$154.57	-0.63%	-2.33%	-9.00%	$2.39B	$257.94M
45	Circle USYC USYC	$1.14	-0.09%	0.00%	-1.32%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.10%	-0.09%	-1.25%	$2.35B	$2.80M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99920122583	-0.09%	-0.03%	-1.37%	$2.18B	$0.00
48	Ondo ONDO	$0.44833	-0.97%	-4.06%	-8.01%	$2.18B	$123.76M
49	Pump.fun PUMP	$0.00452171101	-0.03%	+0.26%	-17.91%	$2.09B	$151.67M
50	Polkadot DOT	$1.17	-0.97%	+0.14%	-6.37%	$2.00B	$219.37M
51	Worldcoin WLD	$0.51017847606	-0.53%	+1.24%	-0.03%	$1.95B	$341.18M
52	Aster ASTER	$0.70790314859	+0.06%	+1.02%	-0.60%	$1.92B	$98.13M
53	Falcon USD USDF	$0.99350545338	-0.11%	-0.06%	-1.37%	$1.88B	$427709.14
54	PAX Gold PAXG	$4,152.70	-0.07%	+0.17%	-1.93%	$1.83B	$133.44M
55	World Liberty Financial WLFI	$0.05687245074	-0.08%	-0.06%	-1.43%	$1.81B	$24.99M
56	MemeCore M	$0.78113	-0.60%	-2.39%	-24.45%	$1.79B	$734746.75
57	USDD USDD	$0.99676	-0.04%	-0.01%	-1.26%	$1.78B	$2.60M
58	Mantle MNT	$0.53621	-0.05%	+1.24%	-4.15%	$1.77B	$24.05M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.09%	+0.26%	-1.02%	$1.70B	$0.00
60	Pepe PEPE	$0.00000399037	-0.64%	-2.30%	-0.02%	$1.68B	$174.05M
61	Internet Computer ICP	$2.99	-0.76%	-1.15%	-2.98%	$1.66B	$51.67M
62	Morpho MORPHO	$2.37	-0.08%	-1.78%	-1.65%	$1.66B	$17.00M
63	Sky SKY	$0.07102107501	+0.21%	-0.44%	-7.90%	$1.66B	$8.24M
64	United Stables U	$0.99757	-0.08%	0.00%	-1.39%	$1.57B	$117.74M
65	HTX DAO HTX	$0.00000165413	-0.29%	+0.22%	-3.09%	$1.47B	$81.45M
66	Bitget Token BGB	$1.90	-0.21%	-1.86%	-3.57%	$1.33B	$9.66M
67	BFUSD BFUSD	$0.99676	-0.13%	-0.03%	-1.43%	$1.32B	$3.62M
68	Arbitrum ARB	$0.18877	-1.02%	-2.57%	+2.28%	$1.30B	$186.17M
69	USDGO USDGO	$0.99838	-0.09%	-0.03%	-1.34%	$1.27B	$19.56M
70	Ethereum Classic ETC	$7.89	-0.81%	-1.20%	-6.88%	$1.25B	$51.72M
71	Venice Token VVV	$22.76	-0.47%	-8.71%	+1.53%	$1.10B	$32.48M
72	JUST JST	$0.13588	-0.07%	+2.69%	-6.33%	$1.09B	$35.14M
73	Gate GT	$10.27	-0.38%	-1.77%	-4.94%	$1.07B	$2.29M
74	Algorand ALGO	$0.11391	-0.86%	-3.36%	-1.39%	$1.03B	$51.58M
75	KuCoin KCS	$7.36	-1.03%	+0.14%	-3.93%	$1.03B	$31.26M
76	Jupiter JUP	$0.30187594038	-1.21%	-3.71%	-20.35%	$1.00B	$61.07M
77	Kaspa KAS	$0.03600940580	+0.21%	+0.50%	-13.60%	$999.28M	$13.47M
78	POL (ex-MATIC) POL	$0.0935734047	-0.48%	-2.48%	-8.11%	$991.47M	$55.44M
79	Render RENDER	$1.90	-0.97%	-1.53%	-0.64%	$986.51M	$51.49M
80	Blockchain Capital BCAP	$105.63	-0.09%	-0.03%	-1.32%	$962.50M	$0.00
81	Filecoin FIL	$1.14	-1.50%	-0.63%	+3.70%	$947.86M	$189.83M
82	Cosmos Hub ATOM	$1.75	-1.13%	+0.94%	-16.21%	$937.52M	$47.94M
83	Pi Network PI	$0.07991689517	-0.58%	+0.71%	-3.37%	$898.63M	$3.59M
84	Aerodrome Finance AERO	$0.87145	-1.06%	-5.53%	+7.34%	$875.11M	$77.79M
85	Injective INJ	$8.71	-0.47%	-0.12%	+23.67%	$870.31M	$288.21M
86	Open USD OUSD	$0.99838	-0.10%	+0.03%	-1.16%	$824.42M	$389703.37
87	NEXO NEXO	$0.81856	-0.23%	-0.81%	-3.06%	$818.65M	$2.92M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.09%	-0.02%	-1.30%	$813.84M	$0.00
89	Lighter LIT	$3.15	-0.46%	+3.03%	-13.91%	$786.99M	$76.92M
90	LayerZero ZRO	$1.95	-4.52%	-10.72%	-1.30%	$779.18M	$127.99M
91	Aptos APT	$0.83321	-0.83%	-0.24%	+2.01%	$735.65M	$107.73M
92	Stacks STX	$0.38487	-1.55%	-8.95%	-4.26%	$721.82M	$23.07M
93	Stable STABLE	$0.02604302452	-0.64%	-4.54%	-0.14%	$710.43M	$9.25M
94	Akedo AKE	$0.03099826519	-0.29%	-1.97%	+8.27%	$706.28M	$17.88M
95	GHO GHO	$0.99676	-0.10%	-0.04%	-1.38%	$696.92M	$1.98M
96	PancakeSwap CAKE	$2.17	-0.55%	-1.18%	-2.38%	$689.11M	$56.64M
97	Midnight NIGHT	$0.04136920905	-0.63%	-1.27%	-9.00%	$687.07M	$22.11M
98	Pyth Network PYTH	$0.08543658689	-1.33%	-7.51%	+5.39%	$674.87M	$68.99M
99	Celestia TIA	$0.68593	-0.40%	+16.88%	+43.13%	$673.89M	$271.44M
100	XDC Network XDC	$0.03370009554	-0.49%	-1.33%	-5.86%	$672.18M	$10.78M