Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.75 Trillions

24h Volume$237127.30 Trillions

Coins22,335

Exchanges1508

Market Dominance

BTC 59.52%ETH 10.67%


1	Bitcoin BTC	$81,499.63	-0.46%	+0.07%	-2.97%	$1.64T	$15.12B
2	Ethereum ETH	$2,403.52	-0.63%	-0.84%	-5.04%	$293.58B	$6.73B
3	Tether USDT	$0.99696	-0.26%	-0.11%	-1.73%	$183.16B	$30.48B
4	BNB BNB	$717.23	-0.56%	-0.51%	-5.01%	$95.51B	$519.68M
5	XRP XRP	$1.29	-0.79%	-1.41%	-8.28%	$81.37B	$937.37M
6	USDC USDC	$0.99777	-0.25%	-0.12%	-1.71%	$72.38B	$8.88B
7	Solana SOL	$103.10	-0.93%	-1.41%	-6.55%	$60.76B	$1.81B
8	TRON TRX	$0.33259	-0.22%	-0.69%	-0.75%	$31.60B	$285.56M
9	Figure Heloc FIGR_HELOC	$1.07	-0.25%	+2.85%	-1.51%	$25.61B	$2.28M
10	Zcash ZEC	$1,124.10	-1.38%	-2.99%	-8.40%	$19.10B	$675.62M
11	Hyperliquid HYPE	$78.30	-0.49%	-1.69%	-8.55%	$17.42B	$460.74M
12	Dogecoin DOGE	$0.07880399285	-0.78%	-1.91%	-8.21%	$12.32B	$432.21M
13	Monero XMR	$584.52	-1.62%	+4.68%	+11.69%	$11.00B	$149.10M
14	USDS USDS	$0.99696	-0.25%	-0.09%	-1.73%	$10.20B	$18.24M
15	WhiteBIT Coin WBT	$79.69	-0.49%	-0.28%	-3.45%	$9.47B	$42.14M
16	Chainlink LINK	$11.93	-0.84%	-2.72%	-8.45%	$9.15B	$224.91M
17	LEO Token LEO	$9.03	-0.25%	-0.01%	-0.29%	$8.31B	$230009.57
18	Cardano ADA	$0.21846	-0.93%	-2.39%	-12.07%	$8.21B	$226.70M
19	Rain RAIN	$0.00923686366	-0.40%	+3.96%	-14.53%	$6.55B	$17.77M
20	NEAR Protocol NEAR	$4.92	-1.56%	-3.09%	-5.78%	$6.44B	$594.59M
21	Stellar XLM	$0.17607845232	-0.55%	-1.61%	-10.14%	$6.21B	$101.90M
22	Bitcoin Cash BCH	$275.05	-0.55%	-1.10%	-1.42%	$5.53B	$125.54M
23	Ethena USDe USDE	$0.99777	-0.26%	-0.11%	-1.72%	$4.67B	$22.59M
24	Litecoin LTC	$58.58	-0.93%	-1.68%	-8.37%	$4.55B	$198.25M
25	Dai DAI	$0.99859	-0.25%	-0.12%	-1.71%	$4.52B	$185.53M
26	Uniswap UNI	$7.16	-1.14%	-1.71%	-5.27%	$4.47B	$267.87M
27	Avalanche AVAX	$9.70	-1.21%	-2.91%	-5.88%	$4.30B	$233.96M
28	Canton CC	$0.10189725250	-0.61%	-2.93%	-14.19%	$4.05B	$8.86M
29	USD1 USD1	$0.99696	-0.26%	-0.11%	-1.71%	$4.01B	$498.73M
30	Sui SUI	$0.96924	-1.24%	-3.85%	-11.67%	$3.99B	$646.93M
31	Toncoin TON	$1.34	-0.63%	-0.66%	-8.33%	$3.80B	$20.57M
32	Hedera HBAR	$0.0855936921	-0.37%	+1.77%	-7.17%	$3.75B	$94.32M
33	Bitway BTW	$2.41	+2.40%	+17.63%	+47.70%	$3.62B	$37.52M
34	Tether Gold XAUT	$4,146.09	-0.25%	-0.19%	-2.41%	$3.35B	$71.78M
35	Global Dollar USDG	$0.99940825251	-0.24%	-0.11%	-1.69%	$3.08B	$253.52M
36	Bittensor TAO	$265.46	-1.14%	-3.59%	-5.34%	$3.01B	$115.27M
37	Shiba Inu SHIB	$0.00000494103	-0.57%	-2.68%	-8.94%	$2.91B	$34.94M
38	Cronos CRO	$0.05639279265	-0.24%	-2.68%	-5.82%	$2.86B	$4.87M
39	PayPal USD PYUSD	$0.99777	-0.25%	-0.12%	-1.72%	$2.84B	$20.53M
40	Quant QNT	$193.32	-0.76%	-5.50%	-18.68%	$2.81B	$53.53M
41	Ethena ENA	$0.18667	-1.75%	-6.26%	-16.08%	$2.50B	$218.88M
42	Ripple USD RLUSD	$0.99777	-0.26%	-0.11%	-1.71%	$2.43B	$61.13M
43	OKB OKB	$114.45	-0.60%	-2.40%	-8.91%	$2.40B	$17.68M
44	Circle USYC USYC	$1.14	-0.25%	-0.12%	-1.68%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.38%	0.00%	-1.67%	$2.35B	$1.16M
46	Aave AAVE	$151.09	-0.98%	-2.69%	-10.43%	$2.33B	$186.68M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99859	-0.25%	-0.12%	-1.73%	$2.18B	$0.00
48	Ondo ONDO	$0.43530506267	-1.04%	-4.46%	-10.48%	$2.12B	$73.19M
49	Pump.fun PUMP	$0.00425865301	-1.74%	-7.08%	-21.17%	$1.97B	$110.46M
50	Aster ASTER	$0.70594416531	-0.96%	+0.33%	-1.17%	$1.92B	$93.91M
51	Falcon USD USDF	$0.99288	-0.25%	-0.04%	-1.72%	$1.88B	$416518.88
52	Polkadot DOT	$1.09	-1.55%	-7.49%	-11.91%	$1.86B	$130.43M
53	Worldcoin WLD	$0.48340056585	-1.48%	-8.44%	-11.14%	$1.84B	$222.05M
54	PAX Gold PAXG	$4,147.99	-0.26%	-0.21%	-2.41%	$1.83B	$46.58M
55	World Liberty Financial WLFI	$0.05686225367	-0.32%	-0.09%	-1.82%	$1.81B	$13.84M
56	USDD USDD	$0.99533	-0.23%	-0.03%	-1.69%	$1.78B	$2.98M
57	Mantle MNT	$0.52334	-0.65%	-2.54%	-7.17%	$1.73B	$18.97M
58	MemeCore M	$0.74588	-0.42%	-4.64%	-23.66%	$1.71B	$812318.86
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.25%	-0.17%	-1.39%	$1.70B	$0.00
60	Morpho MORPHO	$2.38	-0.83%	-0.21%	-1.49%	$1.67B	$16.14M
61	Sky SKY	$0.06962737084	-0.85%	-1.64%	-9.06%	$1.63B	$5.27M
62	Pepe PEPE	$0.00000385269	-0.95%	-4.07%	-4.11%	$1.62B	$136.38M
63	Internet Computer ICP	$2.88	-1.21%	-4.46%	-5.62%	$1.61B	$34.92M
64	United Stables U	$0.99777	-0.26%	-0.10%	-1.71%	$1.57B	$72.93M
65	HTX DAO HTX	$0.00000165521	-0.48%	-0.02%	-3.41%	$1.47B	$59.64M
66	BFUSD BFUSD	$0.99696	-0.25%	-0.09%	-1.73%	$1.32B	$184366.04
67	Bitget Token BGB	$1.88	-0.31%	-1.23%	-4.54%	$1.31B	$8.79M
68	USDGO USDGO	$0.99859	-0.25%	-0.13%	-1.69%	$1.27B	$9.86M
69	Arbitrum ARB	$0.18015434242	-2.00%	-5.09%	-6.05%	$1.24B	$105.40M
70	JUST JST	$0.1345043733	-0.39%	-0.79%	-4.66%	$1.08B	$23.34M
71	Venice Token VVV	$22.16	-1.14%	-3.44%	-1.42%	$1.08B	$14.33M
72	Gate GT	$9.99	-0.54%	-2.66%	-9.49%	$1.05B	$2.15M
73	KuCoin KCS	$7.36	-0.24%	-2.22%	-4.54%	$1.03B	$46.94M
74	Algorand ALGO	$0.11086421071	-0.75%	-2.30%	-5.82%	$1.01B	$37.78M
75	POL (ex-MATIC) POL	$0.09129993824	-0.89%	-2.39%	-10.30%	$970.88M	$43.69M
76	Blockchain Capital BCAP	$105.58	-0.25%	-0.12%	-1.68%	$962.07M	$0.00
77	Jupiter JUP	$0.28857	-1.27%	-5.21%	-18.79%	$956.53M	$45.27M
78	Kaspa KAS	$0.03441208797	-1.12%	-3.40%	-14.58%	$955.31M	$8.02M
79	Render RENDER	$1.82	-0.91%	-5.07%	-4.13%	$946.34M	$43.11M
80	Cosmos Hub ATOM	$1.69	-0.61%	-2.95%	-13.27%	$907.46M	$31.96M
81	Pi Network PI	$0.07977462532	+0.10%	-0.14%	-4.69%	$897.76M	$2.77M
82	Filecoin FIL	$1.04	-1.70%	-11.30%	-4.14%	$869.14M	$158.23M
83	Injective INJ	$8.48	-2.34%	-4.77%	+11.68%	$847.70M	$125.21M
84	Aerodrome Finance AERO	$0.83555	-0.86%	-5.27%	-10.95%	$839.06M	$37.15M
85	Open USD OUSD	$0.99859	-0.43%	-0.06%	-1.56%	$824.31M	$152001.35
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.25%	-0.13%	-1.66%	$820.15M	$0.00
87	NEXO NEXO	$0.80947177385	-0.32%	-0.86%	-5.92%	$809.31M	$2.33M
88	Lighter LIT	$3.01	-1.94%	-6.86%	-14.61%	$752.25M	$45.30M
89	LayerZero ZRO	$1.83	-2.57%	-6.70%	-7.03%	$733.25M	$69.03M
90	GHO GHO	$0.99777	-0.24%	-0.03%	-1.70%	$697.22M	$748865.73
91	PancakeSwap CAKE	$2.17	-0.67%	-0.31%	-3.52%	$691.11M	$69.05M
92	Stacks STX	$0.36846	-0.21%	-1.92%	-7.49%	$690.62M	$16.90M
93	Aptos APT	$0.78094054316	-1.20%	-7.03%	-8.73%	$689.40M	$71.53M
94	Stable STABLE	$0.02521141821	-0.44%	-2.91%	-8.77%	$688.58M	$7.94M
95	Akedo AKE	$0.02980747340	-0.97%	-0.28%	+9.94%	$679.53M	$9.04M
96	XDC Network XDC	$0.03321662940	-0.68%	-1.61%	-6.82%	$662.74M	$8.23M
97	Pearl PRL	$1.89	-1.62%	+10.19%	+27.12%	$660.70M	$6.40M
98	Midnight NIGHT	$0.03971482099	-0.84%	-6.23%	-19.18%	$659.56M	$14.50M
99	Ether.fi ETHFI	$0.66763	-2.07%	-2.73%	-4.50%	$644.32M	$24.72M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.25%	-0.16%	-1.42%	$639.34M	$0.00