Cryptocurrency Prices

See prices in

Global Market Cap-1.7%

$2.64 Trillions

24h Volume$76.37 Billions

Coins22,777

Exchanges1525

Market Dominance

BTC 59.40%ETH 10.68%


1	Bitcoin BTC	$78,153.66	-0.14%	+1.49%	-5.92%	$1.57T	$30.40B
2	Ethereum ETH	$2,312.25	-0.04%	+1.71%	-3.91%	$282.50B	$11.14B
3	Tether USDT	$0.99758	-0.22%	+0.04%	-3.04%	$178.00B	$48.76B
4	BNB BNB	$699.05	0.00%	+0.69%	-9.99%	$91.94B	$950.95M
5	XRP XRP	$1.28	+0.10%	+0.19%	-5.57%	$81.02B	$2.20B
6	USDC USDC	$0.99836	-0.23%	+0.01%	-3.05%	$70.46B	$12.75B
7	Solana SOL	$92.62	+0.06%	-0.08%	-11.29%	$54.66B	$2.70B
8	TRON TRX	$0.31872	-0.22%	-1.03%	-6.68%	$30.26B	$534.34M
9	Figure Heloc FIGR_HELOC	$1.03	-0.24%	-0.18%	-3.06%	$26.82B	$481.76M
10	Zcash ZEC	$1,277.65	-0.21%	+7.88%	-3.16%	$21.74B	$1.15B
11	Hyperliquid HYPE	$84.20	-0.58%	-2.78%	+1.53%	$20.13B	$1.17B
12	Monero XMR	$639.00	-0.09%	+2.50%	+3.31%	$12.03B	$193.27M
13	Dogecoin DOGE	$0.07460657685	+0.12%	-0.18%	-8.52%	$11.68B	$461.84M
14	USDS USDS	$0.99758	-0.23%	+0.01%	-3.04%	$9.56B	$202.64M
15	WhiteBIT Coin WBT	$75.06	-0.15%	+1.28%	-5.85%	$8.91B	$131.24M
16	LEO Token LEO	$9.32	-0.22%	+0.42%	-3.85%	$8.57B	$98893.99
17	Chainlink LINK	$11.11	+0.34%	-0.80%	-6.81%	$8.52B	$302.56M
18	Cardano ADA	$0.18904848093	-0.07%	-0.38%	-9.30%	$7.10B	$233.19M
19	Stellar XLM	$0.16248	-0.03%	-1.90%	-6.95%	$5.73B	$135.22M
20	Bitcoin Cash BCH	$272.15	-0.23%	-1.21%	-10.43%	$5.47B	$125.46M
21	NEAR Protocol NEAR	$3.98	-0.23%	+2.82%	-15.82%	$5.21B	$683.46M
22	Ethena USDe USDE	$0.99758	-0.19%	+0.02%	-3.09%	$4.51B	$102.02M
23	Dai DAI	$0.99914	-0.24%	0.00%	-3.05%	$4.51B	$117.73M
24	Uniswap UNI	$7.28	-0.61%	-0.19%	+0.79%	$4.41B	$528.95M
25	Rain RAIN	$0.00601892866	-2.02%	-6.30%	-14.16%	$4.30B	$13.28M
26	Litecoin LTC	$54.55	+0.04%	+0.19%	-7.33%	$4.24B	$195.84M
27	Canton CC	$0.09686781668	-0.94%	+0.92%	-1.84%	$3.88B	$14.14M
28	Avalanche AVAX	$8.64	-0.07%	+0.81%	-5.25%	$3.84B	$237.09M
29	USD1 USD1	$0.99680108131	-0.22%	+0.10%	-3.08%	$3.73B	$853.84M
30	Sui SUI	$0.89993	+0.06%	+1.36%	-5.24%	$3.72B	$342.94M
31	Toncoin TON	$1.17	-0.02%	+1.62%	-7.31%	$3.34B	$31.32M
32	Tether Gold XAUT	$4,020.72	-0.18%	+2.19%	-3.49%	$3.25B	$248.11M
33	Hedera HBAR	$0.07016893718	-0.39%	+0.50%	-9.40%	$3.11B	$53.06M
34	Quant QNT	$199.15	+0.99%	+1.52%	-1.45%	$2.90B	$62.03M
35	Global Dollar USDG	$0.99758	-0.23%	+0.01%	-3.04%	$2.80B	$545.74M
36	Shiba Inu SHIB	$0.00000463192	-0.05%	+0.56%	-8.97%	$2.73B	$46.23M
37	PayPal USD PYUSD	$0.99836	-0.22%	0.00%	-3.05%	$2.69B	$57.70M
38	Bittensor TAO	$227.61	+0.33%	+0.48%	-12.21%	$2.66B	$85.85M
39	Ripple USD RLUSD	$0.99836	-0.23%	0.00%	-3.06%	$2.59B	$205.14M
40	Cronos CRO	$0.05067132054	-0.54%	+0.20%	-8.13%	$2.57B	$4.90M
41	Ondo US Dollar Yield USDY	$1.15	-0.10%	0.00%	-2.94%	$2.39B	$2.75M
42	Ethena ENA	$0.17733	-0.39%	+4.14%	-12.92%	$2.38B	$324.12M
43	OKB OKB	$107.46	-0.39%	-1.49%	-5.09%	$2.26B	$20.60M
44	Circle USYC USYC	$1.14	-0.23%	0.00%	-3.01%	$2.24B	$0.00
45	Pepe PEPE	$0.00000488034	-1.26%	+1.59%	-2.50%	$2.05B	$424.34M
46	Aave AAVE	$130.23	+0.21%	+1.46%	-3.92%	$2.01B	$253.81M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99758	-0.23%	0.00%	-3.07%	$1.98B	$0.00
48	Pump.fun PUMP	$0.00428460414	+0.14%	+2.66%	-1.15%	$1.97B	$158.50M
49	Ondo ONDO	$0.39684	-0.14%	+1.98%	-7.24%	$1.94B	$113.82M
50	MemeCore M	$0.83978	-0.25%	-1.87%	-25.21%	$1.93B	$626549.24
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.20%	+0.62%	-1.86%	$1.87B	$0.00
52	Falcon USD USDF	$0.99055154476	-0.23%	+0.02%	-3.34%	$1.83B	$523298.77
53	PAX Gold PAXG	$4,031.07	-0.18%	+2.10%	-3.43%	$1.80B	$117.49M
54	Aster ASTER	$0.69760451850	+0.14%	-0.46%	-4.14%	$1.79B	$67.22M
55	Bitway BTW	$1.12	+4.54%	+12.62%	-37.06%	$1.67B	$6.05M
56	Polkadot DOT	$0.94836	-0.74%	+1.13%	-7.70%	$1.62B	$79.21M
57	United Stables U	$0.99601988925	-0.22%	+0.04%	-3.08%	$1.60B	$174.83M
58	World Liberty Financial WLFI	$0.04974677973	+0.81%	-2.29%	-7.36%	$1.58B	$54.39M
59	Sky SKY	$0.06554326458	-0.17%	+0.31%	-1.77%	$1.54B	$7.32M
60	Morpho MORPHO	$2.17	-1.55%	+4.01%	-2.95%	$1.53B	$31.80M
61	Mantle MNT	$0.45621	-0.10%	-3.23%	-15.04%	$1.51B	$36.51M
62	USDD USDD	$0.99601988925	-0.22%	+0.30%	-2.98%	$1.48B	$1.45M
63	Worldcoin WLD	$0.37887	+0.56%	+1.83%	-13.84%	$1.42B	$196.47M
64	Internet Computer ICP	$2.53	+0.77%	+2.51%	-4.02%	$1.41B	$30.40M
65	HTX DAO HTX	$0.00000155964	-0.40%	-0.66%	-6.78%	$1.39B	$94.45M
66	BFUSD BFUSD	$0.99758	-0.22%	+0.05%	-3.07%	$1.32B	$20.77M
67	Bitget Token BGB	$1.75	-0.18%	+0.54%	-9.20%	$1.22B	$9.67M
68	USDGO USDGO	$0.99836	-0.21%	0.00%	-3.07%	$1.17B	$24.24M
69	JUST JST	$0.1406145726	-0.29%	-0.85%	-2.67%	$1.12B	$35.33M
70	Venice Token VVV	$23.03	-1.38%	+4.26%	-7.33%	$1.12B	$39.21M
71	Ethereum Classic ETC	$7.07	-0.33%	+0.90%	-8.86%	$1.12B	$28.07M
72	Arbitrum ARB	$0.16014437434	-0.46%	-0.12%	-5.00%	$1.10B	$115.77M
73	POL (ex-MATIC) POL	$0.09530543253	+1.20%	+9.16%	+1.70%	$1.01B	$70.89M
74	KuCoin KCS	$7.25	-0.19%	+0.77%	-6.41%	$1.01B	$8.96M
75	Gate GT	$9.51	+0.13%	-0.20%	-4.57%	$996.25M	$7.18M
76	Open USD OUSD	$0.99758	-0.22%	+0.06%	-3.03%	$900.64M	$1.05M
77	Algorand ALGO	$0.09764900875	+2.52%	+4.59%	-6.39%	$887.43M	$39.15M
78	Kaspa KAS	$0.03128244584	+0.20%	+1.49%	-14.75%	$869.39M	$10.79M
79	Lighter LIT	$3.41	-0.09%	+2.31%	+12.27%	$852.28M	$142.26M
80	Pi Network PI	$0.07501537466	-0.24%	-1.48%	-4.63%	$851.26M	$4.96M
81	Jupiter JUP	$0.24841	-0.10%	+0.72%	-13.04%	$825.41M	$47.21M
82	Render RENDER	$1.53	-0.35%	+0.50%	-10.52%	$814.16M	$28.97M
83	Cosmos Hub ATOM	$1.42	+0.16%	+0.02%	-15.20%	$766.35M	$30.56M
84	Injective INJ	$7.61	+0.07%	+4.58%	-4.94%	$760.88M	$75.20M
85	NEXO NEXO	$0.74994	+0.08%	+0.36%	-8.47%	$749.94M	$2.94M
86	LayerZero ZRO	$1.83	-0.82%	-1.02%	+5.42%	$734.48M	$81.95M
87	Filecoin FIL	$0.85540531665	+0.09%	-2.04%	-6.45%	$721.35M	$89.60M
88	Midnight NIGHT	$0.04311789630	+0.10%	+2.25%	+4.89%	$715.57M	$164.75M
89	GHO GHO	$0.99680108131	-0.22%	+0.07%	-3.03%	$697.21M	$4.31M
90	Stacks STX	$0.34294	-0.23%	+5.31%	+11.55%	$645.81M	$19.56M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	-0.23%	+0.03%	-3.01%	$634.80M	$0.00
92	PancakeSwap CAKE	$1.91	+0.50%	+3.19%	-10.98%	$628.55M	$49.85M
93	XDC Network XDC	$0.03112636367	-0.19%	-1.06%	-10.64%	$620.89M	$27.82M
94	Dash DASH	$46.48	-0.11%	+0.88%	-15.16%	$599.10M	$49.24M
95	Ether.fi ETHFI	$0.58355	+0.27%	-0.06%	-13.05%	$582.38M	$27.64M
96	Beldex BDX	$0.07209176334	+0.29%	-0.55%	-4.50%	$567.46M	$9.38M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.22%	+0.04%	-2.95%	$564.96M	$0.00
98	Aptos APT	$0.62495	-0.18%	+0.59%	-10.89%	$552.46M	$35.87M
99	Pearl PRL	$1.50	+3.50%	+9.81%	-19.20%	$552.07M	$10.66M
100	Usual USD USD0	$0.99601988925	-0.23%	0.00%	-3.01%	$540.19M	$1.94M