Cryptocurrency Prices

See prices in

Global Market Cap-5.1%

$2.78 Trillions

24h Volume$677.21 Trillions

Coins22,087

Exchanges1508

Market Dominance

BTC 59.06%ETH 10.88%


1	Bitcoin BTC	$81,631.39	-0.32%	-1.86%	-7.19%	$1.64T	$42.73B
2	Ethereum ETH	$2,473.85	-0.22%	-3.73%	-11.94%	$302.05B	$19.14B
3	Tether USDT	$0.99783	-0.15%	-0.18%	-3.79%	$183.64B	$80.53B
4	BNB BNB	$734.29	-0.26%	-4.93%	-8.14%	$97.77B	$1.24B
5	XRP XRP	$1.38	-0.32%	-2.48%	-11.09%	$87.38B	$3.23B
6	USDC USDC	$0.99783	-0.15%	-0.10%	-3.78%	$73.01B	$25.35B
7	Solana SOL	$109.01	-0.82%	-6.14%	-10.87%	$64.17B	$4.96B
8	TRON TRX	$0.33152	-0.20%	-1.16%	-4.45%	$31.51B	$386.97M
9	Figure Heloc FIGR_HELOC	$1.03	+0.13%	+1.10%	-3.07%	$24.37B	$27.99M
10	Zcash ZEC	$1,188.30	-0.23%	-9.89%	-14.36%	$20.18B	$1.53B
11	Hyperliquid HYPE	$84.16	-0.45%	-4.57%	-7.21%	$18.72B	$1.06B
12	Dogecoin DOGE	$0.08410545958	-0.68%	-5.62%	-14.13%	$13.14B	$1.23B
13	Monero XMR	$545.43	-0.03%	-1.63%	-4.69%	$10.26B	$123.63M
14	USDS USDS	$0.99783	-0.16%	-0.09%	-3.84%	$10.12B	$226.92M
15	WhiteBIT Coin WBT	$80.38	-0.26%	-3.01%	-8.55%	$9.54B	$160.45M
16	Chainlink LINK	$12.71	-0.70%	-4.39%	-14.63%	$9.51B	$479.56M
17	Cardano ADA	$0.23271	-1.18%	-8.99%	-9.21%	$8.72B	$766.42M
18	LEO Token LEO	$8.88	-0.25%	-0.23%	-3.34%	$8.17B	$236185.20
19	Rain RAIN	$0.01025800811	-0.16%	-6.71%	-18.30%	$7.27B	$12.76M
20	Stellar XLM	$0.19189	-0.60%	-3.89%	-15.68%	$6.73B	$236.48M
21	NEAR Protocol NEAR	$4.49	-1.83%	-15.57%	-10.25%	$5.88B	$1.56B
22	Bitcoin Cash BCH	$274.04	-4.84%	-8.66%	-15.83%	$5.51B	$273.38M
23	Litecoin LTC	$63.11	-0.63%	-4.21%	-10.96%	$4.90B	$449.03M
24	Ethena USDe USDE	$0.99865	-0.16%	-0.10%	-3.78%	$4.82B	$51.51M
25	Canton CC	$0.1184008897	+0.59%	-0.37%	-4.86%	$4.72B	$17.83M
26	Dai DAI	$0.99783	-0.13%	-0.05%	-3.77%	$4.55B	$346.87M
27	Uniswap UNI	$7.17	-3.41%	-9.64%	-24.50%	$4.48B	$859.10M
28	Avalanche AVAX	$10.05	-0.69%	-9.08%	-11.65%	$4.45B	$548.16M
29	Sui SUI	$1.04	-1.01%	-8.16%	-14.84%	$4.30B	$960.93M
30	USD1 USD1	$0.99783	-0.15%	-0.10%	-3.77%	$4.29B	$1.44B
31	Hedera HBAR	$0.09063792245	-1.01%	-2.58%	-15.22%	$3.98B	$176.54M
32	Toncoin TON	$1.37	-0.76%	-4.24%	-15.53%	$3.88B	$56.71M
33	Bitway BTW	$1.38	-0.99%	+4.34%	-5.81%	$3.74B	$9.83M
34	Quant QNT	$239.21	-0.35%	-5.84%	-10.37%	$3.48B	$210.18M
35	Tether Gold XAUT	$4,135.02	-0.09%	+0.70%	-4.71%	$3.34B	$236.48M
36	Global Dollar USDG	$0.99865	-0.15%	-0.10%	-3.78%	$3.16B	$766.83M
37	Shiba Inu SHIB	$0.00000529823	-0.53%	-2.66%	-11.72%	$3.12B	$91.94M
38	Bittensor TAO	$270.37	-0.76%	-6.90%	-14.47%	$3.07B	$313.48M
39	Cronos CRO	$0.06019223602	-0.48%	-4.76%	-14.96%	$2.98B	$11.42M
40	PayPal USD PYUSD	$0.99865	-0.15%	-0.13%	-3.82%	$2.90B	$110.48M
41	Ethena ENA	$0.20985537002	-0.50%	-7.30%	-18.27%	$2.81B	$556.57M
42	OKB OKB	$124.85	-0.11%	-5.67%	-0.77%	$2.62B	$63.99M
43	Pump.fun PUMP	$0.00558117297	-1.89%	-10.24%	-8.55%	$2.59B	$428.94M
44	Aave AAVE	$165.75	-0.85%	-4.48%	-6.96%	$2.56B	$389.17M
45	Ripple USD RLUSD	$0.99865	-0.15%	-0.15%	-3.75%	$2.47B	$272.24M
46	MemeCore M	$1.05	-0.20%	+1.44%	-2.32%	$2.41B	$1.44M
47	Circle USYC USYC	$1.14	-0.15%	-0.14%	-3.69%	$2.40B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.16%	-0.11%	-3.69%	$2.31B	$3.24M
49	Ondo ONDO	$0.46217	-2.35%	-1.61%	-7.81%	$2.25B	$405.42M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99946	-0.15%	-0.09%	-3.76%	$2.21B	$0.00
51	Polkadot DOT	$1.13	-1.34%	+0.67%	-10.64%	$1.92B	$275.51M
52	Aster ASTER	$0.69979	-0.17%	-1.55%	-8.60%	$1.90B	$146.41M
53	Worldcoin WLD	$0.48503536883	-0.38%	-7.63%	-7.66%	$1.84B	$300.09M
54	Mantle MNT	$0.55280967122	-0.31%	-4.95%	-21.64%	$1.82B	$29.90M
55	PAX Gold PAXG	$4,143.21	-0.05%	+0.68%	-4.70%	$1.82B	$155.55M
56	Falcon USD USDF	$0.99293	-0.15%	-0.15%	-3.91%	$1.81B	$677186.13
57	Sky SKY	$0.07614565356	-0.63%	-4.44%	-11.93%	$1.78B	$18.44M
58	World Liberty Financial WLFI	$0.05438814275	-0.39%	-1.42%	-5.99%	$1.73B	$42.42M
59	Morpho MORPHO	$2.37	-0.81%	-6.24%	-11.14%	$1.66B	$33.83M
60	Internet Computer ICP	$2.92	-1.21%	-9.23%	-14.42%	$1.63B	$83.94M
61	Pepe PEPE	$0.00000384165	-0.95%	-5.97%	-16.76%	$1.62B	$310.05M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.18%	+0.06%	-3.99%	$1.61B	$0.00
63	USDD USDD	$0.99701714705	-0.15%	-0.12%	-3.82%	$1.60B	$3.40M
64	United Stables U	$0.99946	-0.16%	-0.06%	-3.75%	$1.54B	$188.54M
65	HTX DAO HTX	$0.00000167067	-0.38%	-1.84%	-5.20%	$1.50B	$78.10M
66	Bitget Token BGB	$1.93	-0.14%	-1.31%	-6.15%	$1.35B	$13.83M
67	BFUSD BFUSD	$0.99701714705	-0.15%	-0.11%	-3.81%	$1.32B	$2.96M
68	USDGO USDGO	$0.99783	-0.15%	-0.10%	-3.77%	$1.30B	$29.52M
69	Ethereum Classic ETC	$8.03	-0.50%	-5.28%	-12.47%	$1.27B	$68.13M
70	Arbitrum ARB	$0.17229	-0.77%	-7.89%	-16.78%	$1.17B	$215.41M
71	JUST JST	$0.13963	-0.35%	-0.43%	+2.25%	$1.15B	$40.57M
72	Jupiter JUP	$0.33805495403	-0.85%	-6.94%	-0.48%	$1.12B	$194.91M
73	Gate GT	$10.62	+1.18%	-2.43%	-6.24%	$1.11B	$3.04M
74	Venice Token VVV	$22.85	-0.59%	-10.40%	-16.67%	$1.10B	$122.73M
75	Kaspa KAS	$0.03913410703	-0.82%	-3.42%	-8.35%	$1.09B	$16.37M
76	KuCoin KCS	$7.66	-0.24%	+0.64%	-0.04%	$1.07B	$3.85M
77	Algorand ALGO	$0.11758	-0.67%	-1.33%	-7.87%	$1.06B	$170.42M
78	POL (ex-MATIC) POL	$0.09798694319	-0.79%	-4.29%	-12.15%	$1.05B	$94.64M
79	Blockchain Capital BCAP	$105.61	-0.15%	-2.39%	-5.40%	$962.31M	$0.00
80	Cosmos Hub ATOM	$1.78	+0.12%	+2.32%	-0.64%	$950.15M	$94.15M
81	Render RENDER	$1.83	-1.31%	-10.02%	-7.69%	$948.68M	$85.17M
82	Pi Network PI	$0.08133153087	-0.12%	+0.15%	-13.48%	$914.54M	$9.66M
83	Lighter LIT	$3.60	+0.20%	+0.84%	-8.47%	$901.15M	$176.38M
84	Filecoin FIL	$1.07	-0.29%	+0.38%	+1.51%	$890.54M	$215.57M
85	Aerodrome Finance AERO	$0.82309032288	+0.43%	+3.44%	+1.11%	$826.93M	$120.61M
86	NEXO NEXO	$0.82553	-0.38%	-1.21%	-5.84%	$825.46M	$6.18M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.15%	-0.14%	-3.69%	$792.47M	$0.00
88	Open USD OUSD	$0.99865	+0.09%	0.00%	-3.78%	$788.79M	$619725.77
89	LayerZero ZRO	$1.96	-2.15%	-11.59%	+5.15%	$782.59M	$136.69M
90	Midnight NIGHT	$0.04514560599	-0.10%	-2.62%	+10.41%	$749.85M	$27.60M
91	Stacks STX	$0.38378	-0.16%	+3.08%	-1.58%	$718.57M	$36.42M
92	GHO GHO	$0.99701714705	-0.15%	-0.15%	-3.81%	$697.01M	$8.92M
93	Stable STABLE	$0.02575366331	+0.16%	-3.20%	-12.02%	$696.61M	$8.88M
94	PancakeSwap CAKE	$2.14	-0.54%	-4.93%	-19.17%	$682.15M	$77.46M
95	Injective INJ	$6.78	-1.15%	-9.26%	-11.46%	$678.31M	$152.78M
96	Ether.fi ETHFI	$0.67774	-1.77%	-6.69%	-9.80%	$654.23M	$94.64M
97	VeChain VET	$0.00758786391	-0.79%	-5.69%	-17.39%	$652.35M	$18.68M
98	Dash DASH	$50.53	-0.64%	-6.40%	-16.71%	$649.82M	$79.85M
99	Aptos APT	$0.73653	-1.15%	-3.35%	-8.12%	$641.90M	$115.71M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.18%	+0.06%	-4.00%	$639.04M	$0.00