Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.3%
$2.21 Trillions24h Volume$127.12 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.43%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,498.31 | +0.14% | -1.91% | -13.72% | $1.32T | $56.00B | ||
| 2 | Ethereum ETH | $1,833.00 | +0.35% | -3.12% | -17.99% | $224.03B | $22.67B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.02% | +0.04% | $175.31B | $83.52B | ||
| 4 | BNB BNB | $597.36 | +0.16% | -2.15% | -14.36% | $78.56B | $1.37B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | 0.00% | +0.01% | $69.09B | $19.64B | ||
| 6 | XRP XRP | $0.9702 | +0.43% | -1.97% | -16.89% | $61.62B | $3.98B | ||
| 7 | Solana SOL | $72.86 | +0.42% | -3.38% | -18.78% | $43.11B | $5.60B | ||
| 8 | TRON TRX | $0.307 | -0.70% | -1.78% | -4.12% | $29.18B | $424.90M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | +1.88% | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $68.17 | +0.25% | +0.15% | -11.93% | $16.21B | $1.84B | ||
| 11 | Zcash ZEC | $916.99 | -0.07% | +4.27% | -28.00% | $15.63B | $1.21B | ||
| 12 | Monero XMR | $504.71 | +0.25% | -5.14% | -15.90% | $9.50B | $166.08M | ||
| 13 | Dogecoin DOGE | $0.05927 | +0.23% | -5.16% | -16.72% | $9.29B | $1.14B | ||
| 14 | USDS USDS | $0.9997 | -0.01% | -0.02% | -0.05% | $8.55B | $393.54M | ||
| 15 | LEO Token LEO | $9.11 | 0.00% | -2.01% | -2.22% | $8.38B | $727596.00 | ||
| 16 | WhiteBIT Coin WBT | $63.35 | +0.19% | -2.74% | -13.05% | $7.52B | $373.58M | ||
| 17 | Chainlink LINK | $9.32 | +0.81% | -2.20% | -13.47% | $7.15B | $440.30M | ||
| 18 | Cardano ADA | $0.1557 | +0.59% | -3.53% | -13.53% | $5.85B | $518.62M | ||
| 19 | Stellar XLM | $0.1398 | +0.33% | -1.60% | -7.24% | $4.95B | $313.63M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.02% | +0.06% | $4.93B | $87.23M | ||
| 21 | Dai DAI | $0.9998 | +0.01% | 0.00% | -0.01% | $4.46B | $164.37M | ||
| 22 | Bitcoin Cash BCH | $211.09 | +0.69% | -2.25% | -14.26% | $4.25B | $163.99M | ||
| 23 | NEAR Protocol NEAR | $3.18 | +0.41% | -3.86% | -14.11% | $4.18B | $809.13M | ||
| 24 | Litecoin LTC | $45.36 | +0.04% | -4.99% | -12.47% | $3.53B | $370.81M | ||
| 25 | Avalanche AVAX | $7.30 | +0.98% | -8.77% | -10.77% | $3.26B | $400.05M | ||
| 26 | Canton CC | $0.08128 | +0.94% | -4.09% | -11.84% | $3.26B | $21.66M | ||
| 27 | Uniswap UNI | $5.16 | +0.49% | -4.70% | -26.42% | $3.14B | $730.55M | ||
| 28 | Tether Gold XAUT | $3,823.34 | +0.09% | -0.97% | -5.69% | $3.09B | $268.10M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | 0.00% | 0.00% | $3.09B | $1.31B | ||
| 30 | Sui SUI | $0.7328 | +0.73% | -3.93% | -13.86% | $3.03B | $600.71M | ||
| 31 | Toncoin TON | $1.04 | -2.66% | -4.23% | -3.02% | $2.98B | $65.67M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.80B | $543.20M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.65B | $617.79M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.04% | $2.64B | $67.34M | ||
| 35 | Rain RAIN | $0.003662 | +0.04% | -0.78% | -32.56% | $2.62B | $13.03M | ||
| 36 | Hedera HBAR | $0.05892 | -0.01% | -1.62% | -11.99% | $2.61B | $100.54M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.20% | -0.04% | +0.06% | $2.39B | $1.25M | ||
| 38 | Shiba Inu SHIB | $0.000003959 | +0.41% | -4.34% | -11.22% | $2.33B | $80.21M | ||
| 39 | Bittensor TAO | $194.25 | +0.78% | -5.12% | -13.42% | $2.28B | $209.75M | ||
| 40 | Cronos CRO | $0.04418 | +0.33% | -4.08% | -8.72% | $2.24B | $10.52M | ||
| 41 | Quant QNT | $153.99 | +1.01% | -1.94% | -22.88% | $2.24B | $110.89M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8372 | -0.01% | -2.29% | +3.65% | $1.92B | $2.49M | ||
| 45 | OKB OKB | $88.24 | +0.19% | -2.94% | -13.49% | $1.85B | $37.43M | ||
| 46 | PAX Gold PAXG | $3,826.63 | +0.07% | -0.92% | -5.63% | $1.71B | $152.93M | ||
| 47 | Pepe PEPE | $0.000004023 | +0.19% | -5.99% | -19.42% | $1.69B | $499.25M | ||
| 48 | Aave AAVE | $107.57 | +0.70% | +1.37% | -17.49% | $1.66B | $291.77M | ||
| 49 | Falcon USD USDF | $0.9953 | 0.00% | +0.01% | +0.01% | $1.64B | $1.49M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | Ethena ENA | $0.1209 | +0.48% | -3.78% | -21.69% | $1.63B | $396.68M | ||
| 52 | United Stables U | $0.9994 | +0.01% | -0.01% | +0.01% | $1.63B | $284.38M | ||
| 53 | World Liberty Financial WLFI | $0.04772 | -0.17% | -0.27% | +2.48% | $1.52B | $51.08M | ||
| 54 | Ondo ONDO | $0.3092 | +0.48% | -4.52% | -14.66% | $1.51B | $161.05M | ||
| 55 | USDD USDD | $0.9984 | -0.05% | +0.03% | -0.12% | $1.45B | $5.24M | ||
| 56 | Aster ASTER | $0.5291 | -0.55% | -16.92% | -21.90% | $1.36B | $251.50M | ||
| 57 | Pump.fun PUMP | $0.002947 | +0.45% | -8.63% | -20.00% | $1.35B | $155.91M | ||
| 58 | HTX DAO HTX | $0.000001485 | -0.26% | -1.37% | -4.37% | $1.32B | $105.98M | ||
| 59 | BFUSD BFUSD | $0.9994 | +0.01% | +0.02% | +0.05% | $1.32B | $18.31M | ||
| 60 | Sky SKY | $0.0544 | +0.61% | -4.08% | -15.04% | $1.27B | $19.63M | ||
| 61 | Polkadot DOT | $0.7383 | +0.52% | -5.57% | -18.08% | $1.26B | $148.53M | ||
| 62 | Internet Computer ICP | $2.26 | +0.41% | -5.95% | -6.04% | $1.26B | $70.01M | ||
| 63 | Morpho MORPHO | $1.78 | +0.32% | -6.13% | -14.91% | $1.26B | $19.18M | ||
| 64 | Mantle MNT | $0.3771 | +0.38% | -5.23% | -16.89% | $1.25B | $42.95M | ||
| 65 | JUST JST | $0.1448 | -0.05% | -0.72% | +1.67% | $1.16B | $40.31M | ||
| 66 | Bitget Token BGB | $1.59 | +0.16% | -0.62% | -8.67% | $1.12B | $17.25M | ||
| 67 | USDGO USDGO | $0.9999 | +0.01% | 0.00% | -0.02% | $1.06B | $12.12M | ||
| 68 | Worldcoin WLD | $0.2643 | -0.24% | -4.49% | -19.12% | $1.00B | $175.37M | ||
| 69 | Venice Token VVV | $19.73 | +0.42% | +9.29% | -5.77% | $966.52M | $66.25M | ||
| 70 | Open USD OUSD | $0.9991 | +0.22% | 0.00% | +0.01% | $960.88M | $1.42M | ||
| 71 | Ethereum Classic ETC | $6.03 | +0.19% | -4.23% | -12.05% | $958.34M | $42.47M | ||
| 72 | Arbitrum ARB | $0.136 | +0.47% | -3.08% | -19.87% | $937.21M | $159.00M | ||
| 73 | Bitway BTW | $0.6164 | +1.05% | -2.22% | -46.88% | $928.17M | $14.50M | ||
| 74 | Jupiter JUP | $0.2672 | +0.15% | +2.03% | +10.27% | $886.85M | $80.80M | ||
| 75 | KuCoin KCS | $6.21 | +0.52% | -4.01% | -12.25% | $867.52M | $5.51M | ||
| 76 | POL (ex-MATIC) POL | $0.08123 | -0.19% | -2.62% | -9.73% | $865.08M | $53.79M | ||
| 77 | Gate GT | $7.97 | +1.12% | -5.91% | -17.74% | $834.74M | $6.13M | ||
| 78 | Midnight NIGHT | $0.05024 | +0.53% | +4.13% | +24.02% | $834.37M | $66.76M | ||
| 79 | Render RENDER | $1.41 | +0.79% | -4.05% | -9.61% | $785.28M | $60.79M | ||
| 80 | Kaspa KAS | $0.02741 | +0.94% | -0.78% | -6.65% | $762.35M | $22.11M | ||
| 81 | Lighter LIT | $2.99 | -0.07% | -1.42% | -7.53% | $748.23M | $101.34M | ||
| 82 | Algorand ALGO | $0.08019 | +0.32% | -2.25% | -16.06% | $728.15M | $50.28M | ||
| 83 | Pi Network PI | $0.06347 | +0.62% | -5.10% | -12.96% | $723.17M | $9.25M | ||
| 84 | Cosmos Hub ATOM | $1.32 | +0.76% | -2.05% | -2.66% | $713.82M | $42.03M | ||
| 85 | Injective INJ | $7.09 | +1.61% | -9.35% | -12.73% | $708.94M | $190.52M | ||
| 86 | GHO GHO | $0.9988 | +0.02% | +0.05% | +0.01% | $698.17M | $12.23M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $681.53M | $0.00 | ||
| 88 | NEXO NEXO | $0.6658 | +0.10% | -2.02% | -7.54% | $665.78M | $7.94M | ||
| 89 | LayerZero ZRO | $1.47 | -0.44% | -1.92% | -8.18% | $588.84M | $112.22M | ||
| 90 | Beldex BDX | $0.07468 | +1.81% | +1.36% | +3.59% | $587.87M | $10.87M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | XDC Network XDC | $0.02849 | +0.31% | +0.63% | -8.52% | $568.37M | $12.19M | ||
| 93 | Pearl PRL | $1.49 | -1.18% | -1.72% | -16.77% | $566.81M | $21.68M | ||
| 94 | PancakeSwap CAKE | $1.63 | +0.28% | -2.45% | -14.01% | $559.68M | $57.55M | ||
| 95 | Usual USD USD0 | $0.9987 | 0.00% | +0.01% | +0.11% | $537.71M | $16300.49 | ||
| 96 | Filecoin FIL | $0.6203 | +0.09% | -9.01% | -19.75% | $525.05M | $141.27M | ||
| 97 | Pieverse PIEVERSE | $1.89 | -3.08% | +4.53% | +26.62% | $519.84M | $24.06M | ||
| 98 | EURC EURC | $1.10 | +0.05% | -0.20% | -1.30% | $516.45M | $33.65M | ||
| 99 | Stacks STX | $0.2721 | +2.11% | -1.50% | -19.44% | $512.22M | $18.83M | ||
| 100 | Ether.fi ETHFI | $0.5079 | +0.73% | -5.40% | -15.29% | $507.14M | $46.29M |
