Cryptocurrency Prices

See prices in

Global Market Cap-4.3%

$2.71 Trillions

24h Volume$49.97 Billions

Coins22,340

Exchanges1508

Market Dominance

BTC 60.10%ETH 10.70%


1	Bitcoin BTC	$80,914.73	-1.10%	-0.63%	-4.30%	$1.63T	$17.40B
2	Ethereum ETH	$2,371.93	-1.44%	-2.11%	-6.66%	$289.72B	$7.42B
3	Tether USDT	$0.99739	-0.59%	-0.09%	-2.47%	$183.18B	$32.65B
4	BNB BNB	$712.16	-1.24%	-1.22%	-6.49%	$94.83B	$574.71M
5	XRP XRP	$1.27	-1.62%	-2.26%	-10.28%	$80.25B	$1.07B
6	USDC USDC	$0.99820104300	-0.59%	-0.10%	-2.46%	$72.37B	$8.39B
7	Solana SOL	$101.83	-1.61%	-2.20%	-8.27%	$60.02B	$2.09B
8	TRON TRX	$0.33111	-0.75%	-1.46%	-1.90%	$31.45B	$280.76M
9	Figure Heloc FIGR_HELOC	$1.06	+0.14%	+3.92%	-1.54%	$25.55B	$155232.24
10	Zcash ZEC	$1,091.04	-1.53%	-6.18%	-11.71%	$18.54B	$720.60M
11	Hyperliquid HYPE	$77.35	-1.34%	-2.00%	-10.41%	$17.21B	$451.01M
12	Dogecoin DOGE	$0.07767777075	-1.90%	-2.80%	-10.45%	$12.15B	$474.25M
13	Monero XMR	$587.65	+0.56%	+7.01%	+8.06%	$11.06B	$183.21M
14	USDS USDS	$0.99901061400	-0.60%	-0.08%	-2.46%	$10.22B	$10.82M
15	WhiteBIT Coin WBT	$79.09	-1.14%	-0.92%	-4.85%	$9.39B	$56.72M
16	Chainlink LINK	$11.75	-1.81%	-2.14%	-10.36%	$9.01B	$248.94M
17	LEO Token LEO	$9.03	-0.65%	-0.07%	-1.13%	$8.30B	$243308.14
18	Cardano ADA	$0.21534	-1.77%	-2.81%	-14.23%	$8.09B	$233.40M
19	Rain RAIN	$0.00924376263	+0.44%	+4.96%	-11.42%	$6.56B	$16.72M
20	Stellar XLM	$0.17486	-1.87%	-1.75%	-13.24%	$6.15B	$102.01M
21	NEAR Protocol NEAR	$4.69	-2.92%	-6.54%	-12.56%	$6.14B	$575.60M
22	Bitcoin Cash BCH	$269.69	-1.10%	-1.78%	-4.49%	$5.42B	$118.76M
23	Ethena USDe USDE	$0.99820104300	-0.59%	-0.09%	-2.44%	$4.67B	$14.89M
24	Litecoin LTC	$58.68	-0.37%	-1.00%	-8.35%	$4.56B	$213.56M
25	Dai DAI	$0.99820104300	-0.59%	-0.08%	-2.45%	$4.51B	$148.48M
26	Uniswap UNI	$6.99	-2.38%	-2.56%	-8.31%	$4.37B	$288.53M
27	Avalanche AVAX	$9.50	-1.88%	-3.87%	-10.50%	$4.21B	$228.70M
28	USD1 USD1	$0.99739	-0.59%	-0.10%	-2.45%	$4.02B	$520.31M
29	Canton CC	$0.098767662	-0.87%	-5.29%	-20.74%	$3.93B	$10.59M
30	Sui SUI	$0.95448	-1.92%	-3.79%	-14.21%	$3.93B	$366.41M
31	Hedera HBAR	$0.087433668	-1.32%	+4.23%	-6.64%	$3.83B	$184.10M
32	Toncoin TON	$1.34	-1.08%	-0.78%	-9.33%	$3.79B	$20.64M
33	Bitway BTW	$2.35	-3.26%	+4.61%	+37.63%	$3.54B	$22.20M
34	Tether Gold XAUT	$4,138.95	-0.69%	-0.37%	-3.26%	$3.35B	$65.80M
35	Global Dollar USDG	$0.99901061400	-0.58%	-0.07%	-2.43%	$3.09B	$284.48M
36	Bittensor TAO	$260.43	-2.08%	-4.19%	-9.62%	$2.95B	$126.62M
37	Shiba Inu SHIB	$0.00000488074	-1.55%	-2.92%	-11.16%	$2.88B	$36.60M
38	PayPal USD PYUSD	$0.99820104300	-0.60%	-0.11%	-2.48%	$2.84B	$14.89M
39	Cronos CRO	$0.05545407531	-1.17%	-2.76%	-8.69%	$2.81B	$4.94M
40	Quant QNT	$188.80	-1.56%	-6.49%	-21.77%	$2.75B	$58.65M
41	Ethena ENA	$0.18134	-2.70%	-5.95%	-19.73%	$2.43B	$249.51M
42	Ripple USD RLUSD	$0.99901061400	-0.58%	-0.07%	-2.46%	$2.42B	$59.21M
43	Circle USYC USYC	$1.14	-0.58%	-0.10%	-2.41%	$2.39B	$0.00
44	OKB OKB	$112.03	-1.81%	-3.70%	-10.49%	$2.35B	$22.75M
45	Ondo US Dollar Yield USDY	$1.15	-0.56%	-0.20%	-2.35%	$2.35B	$2.45M
46	Aave AAVE	$149.94	-1.76%	-2.72%	-11.28%	$2.31B	$202.39M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99901061400	-0.58%	-0.10%	-2.47%	$2.19B	$0.00
48	Ondo ONDO	$0.42583	-1.80%	-4.20%	-13.35%	$2.07B	$83.14M
49	Pump.fun PUMP	$0.00420717857	-1.01%	-6.57%	-26.35%	$1.95B	$110.34M
50	Aster ASTER	$0.69542	-1.90%	-1.83%	-4.44%	$1.89B	$118.76M
51	Falcon USD USDF	$0.99334	-0.60%	-0.12%	-2.49%	$1.88B	$309521.82
52	Polkadot DOT	$1.07	-2.32%	-5.69%	-14.22%	$1.83B	$136.66M
53	PAX Gold PAXG	$4,140.00	-0.71%	-0.41%	-3.33%	$1.82B	$45.13M
54	Worldcoin WLD	$0.47521	-2.69%	-4.60%	-15.27%	$1.81B	$225.47M
55	World Liberty Financial WLFI	$0.05676145152	-0.65%	-0.26%	-2.49%	$1.80B	$15.28M
56	USDD USDD	$0.99577	-0.62%	-0.32%	-2.51%	$1.78B	$2.33M
57	MemeCore M	$0.77071159200	+1.27%	+0.21%	-18.94%	$1.76B	$1.10M
58	Mantle MNT	$0.52298	-1.12%	-1.39%	-8.87%	$1.73B	$19.16M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.58%	-0.10%	-2.13%	$1.70B	$0.00
60	Morpho MORPHO	$2.31	-1.70%	-1.05%	-4.75%	$1.62B	$18.21M
61	Pepe PEPE	$0.00000381712	-1.09%	-3.09%	-5.82%	$1.61B	$160.38M
62	Sky SKY	$0.06845538078	-1.89%	-2.87%	-12.34%	$1.60B	$6.59M
63	Internet Computer ICP	$2.84	-1.59%	-3.84%	-10.24%	$1.59B	$38.80M
64	United Stables U	$0.99820104300	-0.60%	-0.08%	-2.43%	$1.57B	$93.91M
65	HTX DAO HTX	$0.00000165087	-0.67%	-0.95%	-4.28%	$1.47B	$82.25M
66	BFUSD BFUSD	$0.99658	-0.59%	-0.09%	-2.45%	$1.32B	$632266.86
67	Bitget Token BGB	$1.85	-0.58%	-2.01%	-6.11%	$1.30B	$9.45M
68	USDGO USDGO	$0.99820104300	-0.59%	-0.08%	-2.42%	$1.27B	$9.11M
69	Arbitrum ARB	$0.17810562000	-2.17%	-4.21%	-11.09%	$1.23B	$109.86M
70	Ethereum Classic ETC	$7.61	-1.40%	-3.22%	-9.88%	$1.21B	$44.39M
71	JUST JST	$0.13519	-0.66%	-0.16%	-3.12%	$1.08B	$21.80M
72	Venice Token VVV	$21.95	-1.77%	-3.25%	-4.48%	$1.07B	$14.16M
73	KuCoin KCS	$7.40	-0.78%	-0.78%	-4.97%	$1.03B	$58.45M
74	Gate GT	$9.84	-1.58%	-3.35%	-12.08%	$1.03B	$2.63M
75	Algorand ALGO	$0.10848251400	-2.06%	-3.61%	-9.91%	$981.20M	$41.16M
76	Blockchain Capital BCAP	$105.64	-0.58%	-0.10%	-2.42%	$962.66M	$0.00
77	Kaspa KAS	$0.03452285998	-1.42%	-3.16%	-15.85%	$958.45M	$9.41M
78	POL (ex-MATIC) POL	$0.089862381	-1.75%	-3.51%	-12.56%	$956.35M	$46.12M
79	Jupiter JUP	$0.28011156600	-2.35%	-5.68%	-24.32%	$929.63M	$44.75M
80	Render RENDER	$1.78	-1.33%	-4.81%	-7.93%	$923.40M	$45.63M
81	Cosmos Hub ATOM	$1.66	-1.71%	-2.66%	-16.46%	$893.04M	$35.96M
82	Pi Network PI	$0.07887836454	-1.23%	-1.10%	-5.93%	$887.86M	$2.69M
83	Filecoin FIL	$1.02	-2.45%	-8.46%	-8.25%	$851.83M	$139.97M
84	Open USD OUSD	$0.99577	-0.59%	-0.33%	-2.37%	$821.88M	$172564.67
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.58%	-0.10%	-2.40%	$820.34M	$0.00
86	Injective INJ	$8.06	-3.18%	-5.54%	+2.62%	$805.77M	$123.05M
87	NEXO NEXO	$0.80390400300	-1.06%	-0.91%	-6.13%	$803.82M	$2.06M
88	Aerodrome Finance AERO	$0.79742	-3.27%	-7.58%	-18.30%	$800.50M	$36.38M
89	Lighter LIT	$2.94	-1.65%	-7.50%	-18.45%	$734.93M	$50.49M
90	LayerZero ZRO	$1.75	-1.72%	-7.93%	-12.79%	$698.50M	$63.26M
91	GHO GHO	$0.99739	-0.57%	-0.10%	-2.47%	$696.96M	$1.00M
92	Pearl PRL	$1.96	+0.97%	+16.26%	+42.60%	$684.57M	$9.04M
93	PancakeSwap CAKE	$2.14	-1.36%	-5.85%	-5.96%	$681.98M	$53.65M
94	Akedo AKE	$0.02979537012	-0.76%	+1.63%	+12.28%	$679.23M	$8.00M
95	Stable STABLE	$0.02482792342	-0.71%	-2.00%	-10.79%	$678.34M	$7.40M
96	Aptos APT	$0.76828	-2.43%	-4.99%	-11.66%	$678.26M	$63.80M
97	Stacks STX	$0.35297	-2.66%	-3.78%	-9.20%	$662.71M	$15.60M
98	XDC Network XDC	$0.03279572121	-1.58%	-1.13%	-7.50%	$654.13M	$9.12M
99	Midnight NIGHT	$0.03907556345	-1.14%	-6.59%	-21.45%	$648.95M	$11.84M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.58%	-0.10%	-2.15%	$639.72M	$0.00