Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.8%
$2.30 Trillions24h Volume$91.85 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.80%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $66,893.40 | -0.89% | -3.20% | -11.01% | $1.35T | $40.00B | ||
| 2 | Ethereum ETH | $1,887.37 | -0.85% | -3.38% | -14.93% | $230.67B | $14.13B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | +0.01% | 0.00% | $175.25B | $60.08B | ||
| 4 | BNB BNB | $616.55 | -0.84% | -3.17% | -10.08% | $81.08B | $993.34M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.02% | $68.99B | $16.80B | ||
| 6 | XRP XRP | $0.9921 | -0.17% | -1.60% | -14.88% | $63.02B | $2.19B | ||
| 7 | Solana SOL | $75.19 | -1.26% | -4.75% | -15.98% | $44.48B | $3.64B | ||
| 8 | TRON TRX | $0.3113 | -0.04% | -0.16% | -1.91% | $29.59B | $298.47M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.01% | +4.53% | +1.16% | $27.86B | $249.85M | ||
| 10 | Hyperliquid HYPE | $67.98 | -1.26% | -4.86% | -11.00% | $16.16B | $1.12B | ||
| 11 | Zcash ZEC | $915.93 | +0.09% | -1.86% | -30.85% | $15.61B | $992.28M | ||
| 12 | Monero XMR | $524.75 | -0.17% | -1.89% | -13.04% | $9.88B | $138.41M | ||
| 13 | Dogecoin DOGE | $0.06252 | -1.51% | -2.43% | -12.90% | $9.80B | $550.90M | ||
| 14 | LEO Token LEO | $9.32 | +0.29% | +0.47% | -0.22% | $8.57B | $116359.00 | ||
| 15 | USDS USDS | $0.9998 | 0.00% | 0.00% | -0.03% | $8.54B | $319.18M | ||
| 16 | WhiteBIT Coin WBT | $65.09 | -0.64% | -2.62% | -9.97% | $7.72B | $189.14M | ||
| 17 | Chainlink LINK | $9.59 | -0.83% | -1.79% | -10.56% | $7.36B | $288.51M | ||
| 18 | Cardano ADA | $0.1636 | -1.23% | -3.05% | -10.78% | $6.15B | $256.57M | ||
| 19 | Stellar XLM | $0.1426 | -0.91% | -0.47% | -6.56% | $5.05B | $215.37M | ||
| 20 | Ethena USDe USDE | $0.9991 | -0.01% | 0.00% | +0.01% | $4.93B | $40.85M | ||
| 21 | Dai DAI | $0.9998 | +0.01% | +0.01% | -0.02% | $4.45B | $199.39M | ||
| 22 | NEAR Protocol NEAR | $3.36 | -0.41% | -0.06% | -9.02% | $4.41B | $603.40M | ||
| 23 | Bitcoin Cash BCH | $216.79 | -0.59% | -0.72% | -17.12% | $4.36B | $99.24M | ||
| 24 | Litecoin LTC | $48.53 | -0.90% | -0.11% | -6.70% | $3.78B | $219.53M | ||
| 25 | Avalanche AVAX | $8.06 | -0.55% | -0.90% | -2.42% | $3.60B | $259.71M | ||
| 26 | Canton CC | $0.08471 | +0.81% | -1.87% | -9.27% | $3.39B | $11.86M | ||
| 27 | Uniswap UNI | $5.54 | -1.45% | -5.03% | -19.09% | $3.37B | $439.29M | ||
| 28 | Sui SUI | $0.7733 | -0.96% | -0.78% | -10.50% | $3.20B | $360.74M | ||
| 29 | Tether Gold XAUT | $3,864.28 | -0.21% | -1.14% | -4.75% | $3.13B | $176.19M | ||
| 30 | USD1 USD1 | $0.9982 | +0.01% | -0.02% | +0.04% | $3.11B | $1.24B | ||
| 31 | Toncoin TON | $1.07 | -0.08% | -6.20% | -1.94% | $3.05B | $50.33M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.04% | $2.78B | $301.87M | ||
| 33 | Hedera HBAR | $0.05989 | -0.62% | -3.16% | -10.68% | $2.65B | $68.67M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $488.54M | ||
| 35 | Rain RAIN | $0.003708 | -0.03% | -1.04% | -36.04% | $2.65B | $13.49M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.02% | $2.63B | $27.78M | ||
| 37 | Bittensor TAO | $210.35 | -0.79% | +3.15% | -4.99% | $2.47B | $141.20M | ||
| 38 | Shiba Inu SHIB | $0.000004158 | -1.09% | -1.72% | -7.85% | $2.45B | $53.36M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.05% | -0.07% | +0.17% | $2.39B | $5.67M | ||
| 40 | Cronos CRO | $0.04608 | -0.05% | -0.29% | -7.31% | $2.34B | $6.08M | ||
| 41 | Quant QNT | $156.37 | -0.70% | -3.14% | -18.69% | $2.28B | $64.14M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.31% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $91.80 | -0.92% | -2.51% | -11.95% | $1.93B | $20.18M | ||
| 45 | MemeCore M | $0.8164 | +0.25% | +2.26% | -1.08% | $1.88B | $2.57M | ||
| 46 | Pepe PEPE | $0.000004228 | -2.03% | -7.33% | -14.04% | $1.78B | $390.94M | ||
| 47 | Ethena ENA | $0.1292 | -1.29% | -4.80% | -19.87% | $1.74B | $372.38M | ||
| 48 | PAX Gold PAXG | $3,864.00 | -0.24% | -1.20% | -4.90% | $1.73B | $106.87M | ||
| 49 | Falcon USD USDF | $0.9952 | +0.05% | +0.03% | +0.08% | $1.72B | $779661.00 | ||
| 50 | Aave AAVE | $108.73 | -0.75% | -2.57% | -15.77% | $1.68B | $197.04M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 52 | United Stables U | $0.9992 | +0.01% | 0.00% | +0.04% | $1.63B | $219.74M | ||
| 53 | Ondo ONDO | $0.3289 | -1.37% | -2.19% | -10.46% | $1.60B | $103.96M | ||
| 54 | Aster ASTER | $0.6193 | -2.79% | -5.32% | -8.70% | $1.59B | $71.68M | ||
| 55 | Pump.fun PUMP | $0.003381 | -0.92% | +1.53% | -13.56% | $1.55B | $113.64M | ||
| 56 | USDD USDD | $0.9977 | +0.06% | -0.11% | -0.04% | $1.50B | $2.02M | ||
| 57 | World Liberty Financial WLFI | $0.04724 | +0.41% | +1.01% | +1.53% | $1.50B | $35.50M | ||
| 58 | Polkadot DOT | $0.7905 | -1.54% | -2.56% | -12.01% | $1.35B | $79.09M | ||
| 59 | Morpho MORPHO | $1.90 | -0.93% | -2.96% | -9.28% | $1.34B | $14.16M | ||
| 60 | HTX DAO HTX | $0.000001498 | -0.12% | -0.85% | -3.76% | $1.33B | $75.48M | ||
| 61 | Sky SKY | $0.05671 | +0.65% | -1.81% | -11.97% | $1.33B | $7.81M | ||
| 62 | Internet Computer ICP | $2.38 | -0.48% | -6.59% | -1.15% | $1.33B | $60.66M | ||
| 63 | BFUSD BFUSD | $0.9989 | +0.01% | +0.01% | 0.00% | $1.32B | $6.82M | ||
| 64 | Mantle MNT | $0.3967 | -0.91% | -1.41% | -11.46% | $1.31B | $24.83M | ||
| 65 | JUST JST | $0.1446 | -0.22% | -0.63% | +1.03% | $1.16B | $27.72M | ||
| 66 | Bitway BTW | $0.7517 | +7.12% | -16.94% | -36.97% | $1.13B | $10.20M | ||
| 67 | Bitget Token BGB | $1.61 | -1.36% | -3.07% | -7.41% | $1.13B | $11.34M | ||
| 68 | Worldcoin WLD | $0.2858 | -1.51% | -1.79% | -16.09% | $1.08B | $124.28M | ||
| 69 | USDGO USDGO | $0.9999 | 0.00% | 0.00% | -0.03% | $1.06B | $42.17M | ||
| 70 | Ethereum Classic ETC | $6.29 | -0.94% | -2.72% | -9.63% | $1.00B | $25.87M | ||
| 71 | Arbitrum ARB | $0.1401 | -1.07% | -4.51% | -13.96% | $965.69M | $123.01M | ||
| 72 | Open USD OUSD | $0.9993 | +0.08% | -0.04% | +0.08% | $957.27M | $756377.00 | ||
| 73 | Venice Token VVV | $18.64 | -0.41% | +1.48% | -10.53% | $912.89M | $37.32M | ||
| 74 | KuCoin KCS | $6.44 | -0.23% | -0.69% | -9.31% | $898.98M | $4.24M | ||
| 75 | Gate GT | $8.60 | -1.54% | -4.12% | -9.65% | $900.15M | $5.71M | ||
| 76 | POL (ex-MATIC) POL | $0.08286 | -0.77% | -4.14% | -9.25% | $882.47M | $44.52M | ||
| 77 | Jupiter JUP | $0.2573 | -1.12% | +0.86% | +7.00% | $853.96M | $63.45M | ||
| 78 | Render RENDER | $1.51 | -0.13% | +2.53% | -3.57% | $841.40M | $35.46M | ||
| 79 | Injective INJ | $7.91 | -1.30% | +7.28% | -5.24% | $791.13M | $161.39M | ||
| 80 | Lighter LIT | $3.12 | -1.62% | -2.35% | -8.17% | $780.98M | $78.02M | ||
| 81 | Pi Network PI | $0.0679 | -0.56% | -0.59% | -8.67% | $773.20M | $3.80M | ||
| 82 | Kaspa KAS | $0.02748 | -0.30% | -1.91% | -7.70% | $764.28M | $12.35M | ||
| 83 | Midnight NIGHT | $0.04585 | -1.70% | +6.12% | +19.54% | $761.46M | $25.75M | ||
| 84 | Algorand ALGO | $0.08325 | -0.88% | -2.72% | -12.77% | $755.90M | $35.64M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.50% | -3.12% | -3.42% | $726.70M | $30.98M | ||
| 86 | GHO GHO | $0.9982 | 0.00% | +0.01% | -0.02% | $697.74M | $6.91M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $675.21M | $0.00 | ||
| 88 | NEXO NEXO | $0.6737 | -1.87% | -3.85% | -7.92% | $673.71M | $8.46M | ||
| 89 | LayerZero ZRO | $1.56 | -0.53% | +1.78% | -3.58% | $623.26M | $75.47M | ||
| 90 | Beldex BDX | $0.07404 | +0.04% | +1.28% | +0.79% | $582.83M | $10.30M | ||
| 91 | Filecoin FIL | $0.6872 | -1.22% | -4.80% | -15.18% | $581.70M | $65.98M | ||
| 92 | Pearl PRL | $1.53 | +0.01% | +13.07% | -12.86% | $579.70M | $19.72M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.67 | -1.12% | -3.18% | -12.33% | $574.58M | $39.26M | ||
| 95 | XDC Network XDC | $0.02872 | +0.79% | -0.72% | -6.88% | $572.86M | $11.66M | ||
| 96 | Ether.fi ETHFI | $0.5579 | -1.21% | -8.31% | -3.99% | $557.08M | $42.27M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | -0.05% | $537.62M | $756650.00 | ||
| 98 | Stacks STX | $0.2774 | -1.03% | -0.14% | -20.04% | $522.09M | $17.51M | ||
| 99 | Dash DASH | $39.97 | -1.15% | +1.04% | -13.76% | $515.42M | $40.80M | ||
| 100 | EURC EURC | $1.10 | -0.01% | -0.37% | -1.17% | $513.42M | $43.47M |
