Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.61 Trillions

24h Volume$76.49 Billions

Coins22,671

Exchanges1520

Market Dominance

BTC 59.91%ETH 10.58%


1	Bitcoin BTC	$77,807.19	-0.66%	+0.36%	-5.97%	$1.56T	$49.77B
2	Ethereum ETH	$2,262.39	-0.55%	+0.80%	-5.55%	$276.42B	$4.50B
3	Tether USDT	$0.99630844102	-0.53%	-0.32%	-3.13%	$179.45B	$26.44B
4	BNB BNB	$712.72	-0.33%	+1.28%	-6.29%	$93.73B	$766.37M
5	XRP XRP	$1.25	-0.17%	+0.19%	-6.00%	$79.19B	$700.29M
6	USDC USDC	$0.99708498696	-0.53%	-0.33%	-3.13%	$71.36B	$5.90B
7	Solana SOL	$95.02	-0.65%	-0.77%	-8.45%	$56.08B	$1.18B
8	TRON TRX	$0.30906528412	-0.57%	-3.51%	-8.50%	$29.38B	$1.33B
9	Figure Heloc FIGR_HELOC	$1.06	-0.53%	-	-3.13%	$27.66B	$2.89M
10	Zcash ZEC	$1,240.06	-0.76%	-2.70%	+1.55%	$21.10B	$443.10M
11	Hyperliquid HYPE	$87.39	-0.78%	-0.30%	+12.31%	$20.92B	$1.37B
12	Dogecoin DOGE	$0.07562369340	-0.43%	+0.59%	-4.03%	$11.84B	$269.77M
13	Monero XMR	$602.83	-0.60%	+0.89%	-3.08%	$11.35B	$81.93M
14	USDS USDS	$0.99553	-0.54%	-0.35%	-3.13%	$9.50B	$94.97M
15	Chainlink LINK	$11.74	-0.35%	+1.59%	+0.37%	$9.00B	$321.10M
16	WhiteBIT Coin WBT	$74.60	-0.62%	+0.53%	-6.20%	$8.85B	$41.77M
17	LEO Token LEO	$9.39	-0.48%	-0.05%	+0.74%	$8.63B	$298308.96
18	Cardano ADA	$0.19258	-0.49%	+0.19%	-7.89%	$7.25B	$133.18M
19	Stellar XLM	$0.16851	-0.54%	-0.34%	-3.07%	$5.93B	$78.20M
20	NEAR Protocol NEAR	$4.36	-0.89%	+0.92%	-3.51%	$5.72B	$498.00M
21	Bitcoin Cash BCH	$281.64	-0.69%	-2.60%	+0.55%	$5.66B	$126.73M
22	Dai DAI	$0.99708498696	-0.54%	-0.33%	-3.14%	$4.54B	$47.29M
23	Uniswap UNI	$7.22	-0.31%	+3.95%	+4.84%	$4.51B	$396.50M
24	Ethena USDe USDE	$0.99553	-0.54%	-0.32%	-3.23%	$4.48B	$55.08M
25	Litecoin LTC	$55.85	-0.42%	+1.55%	-3.48%	$4.34B	$147.16M
26	Rain RAIN	$0.00598056855	-0.63%	-2.51%	-24.98%	$4.25B	$12.79M
27	Avalanche AVAX	$8.76	-1.05%	+4.01%	-3.26%	$3.89B	$273.50M
28	Canton CC	$0.0970682425	-0.58%	+0.72%	-5.52%	$3.87B	$7.87M
29	USD1 USD1	$0.99475	-0.54%	-0.34%	-3.23%	$3.86B	$218.44M
30	Sui SUI	$0.9007932904	-0.59%	+0.46%	-4.00%	$3.71B	$168.28M
31	Toncoin TON	$1.22	-0.15%	+3.95%	-4.09%	$3.46B	$27.10M
32	Hedera HBAR	$0.07163512049	-0.61%	-0.90%	-9.61%	$3.18B	$41.72M
33	Tether Gold XAUT	$3,869.57	-0.52%	-0.39%	-5.95%	$3.13B	$35.93B
34	Global Dollar USDG	$0.99553	-0.54%	-0.33%	-3.16%	$2.92B	$254.63M
35	Quant QNT	$198.60	-0.92%	+0.69%	+6.95%	$2.89B	$53.30M
36	PayPal USD PYUSD	$0.99553	-0.53%	-0.37%	-3.18%	$2.84B	$18.85M
37	Shiba Inu SHIB	$0.00000468591	-0.30%	-0.58%	-6.07%	$2.76B	$34.48M
38	Bittensor TAO	$236.03	-0.82%	+0.24%	-7.20%	$2.76B	$56.72M
39	Cronos CRO	$0.05152327953	-0.42%	+0.55%	-8.41%	$2.61B	$2.90M
40	Ethena ENA	$0.18637	-0.76%	-2.30%	-4.54%	$2.50B	$206.95M
41	Ripple USD RLUSD	$0.99708498696	-0.52%	-0.31%	-3.15%	$2.43B	$43.58M
42	Ondo US Dollar Yield USDY	$1.15	-0.54%	-0.40%	-3.00%	$2.39B	$1.49M
43	Circle USYC USYC	$1.14	-0.52%	-0.33%	-3.10%	$2.35B	$0.00
44	OKB OKB	$111.05	-0.33%	+0.45%	+1.42%	$2.33B	$8.97M
45	Aave AAVE	$136.33	-0.33%	+2.70%	-2.48%	$2.10B	$234.91M
46	Pepe PEPE	$0.00000490606	-1.61%	-1.97%	+8.93%	$2.06B	$434.94M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99708498696	-0.52%	-0.33%	-3.17%	$2.02B	$0.00
48	Ondo ONDO	$0.40923971038	-0.70%	+0.25%	-0.40%	$1.99B	$49.98M
49	Pump.fun PUMP	$0.00425686953	-0.78%	+3.68%	-1.84%	$1.96B	$83.09M
50	MemeCore M	$0.85109435024	+2.45%	-10.03%	-10.65%	$1.95B	$1.86M
51	Falcon USD USDF	$0.98931	-0.54%	-0.11%	-3.44%	$1.82B	$820051.07
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.52%	-0.33%	-3.16%	$1.81B	$0.00
53	Aster ASTER	$0.69578	-0.78%	+0.56%	-3.69%	$1.75B	$67.36M
54	PAX Gold PAXG	$3,884.15	-0.52%	-0.30%	-5.59%	$1.73B	$47.24M
55	Bitway BTW	$1.10	-0.54%	-3.85%	-37.97%	$1.66B	$5.43M
56	Polkadot DOT	$0.94660950086	-0.69%	-1.03%	-10.10%	$1.62B	$51.29M
57	Morpho MORPHO	$2.29	-0.46%	+7.44%	+7.08%	$1.61B	$43.30M
58	Sky SKY	$0.06881734589	-1.09%	+0.28%	-2.43%	$1.61B	$6.51M
59	United Stables U	$0.99553	-0.53%	-0.33%	-3.16%	$1.60B	$42.17M
60	World Liberty Financial WLFI	$0.05004077568	-0.27%	0.00%	-8.33%	$1.59B	$11.94M
61	Mantle MNT	$0.47291	-0.65%	-0.43%	-9.77%	$1.56B	$12.67M
62	USDD USDD	$0.99553	-0.53%	-0.29%	-3.15%	$1.52B	$23.51M
63	Worldcoin WLD	$0.39759	-0.50%	+0.46%	-13.40%	$1.49B	$79.75M
64	Internet Computer ICP	$2.50	-0.65%	+0.54%	-6.18%	$1.40B	$22.62M
65	HTX DAO HTX	$0.00000153220	-0.52%	-3.48%	-8.44%	$1.36B	$34.35M
66	BFUSD BFUSD	$0.99553	-0.52%	-0.30%	-3.18%	$1.31B	$1.32M
67	USDGO USDGO	$0.99786	-0.53%	-0.28%	-3.13%	$1.25B	$26.20M
68	Bitget Token BGB	$1.78	-0.57%	-0.23%	-7.52%	$1.25B	$6.45M
69	Venice Token VVV	$23.33	+0.04%	+3.81%	-6.20%	$1.14B	$19.72M
70	Ethereum Classic ETC	$7.15	-0.55%	+0.50%	-7.33%	$1.14B	$21.04M
71	Arbitrum ARB	$0.16307464739	-0.65%	+0.98%	-3.73%	$1.12B	$82.16M
72	JUST JST	$0.13589	-0.32%	-1.11%	-6.19%	$1.09B	$20.73M
73	Gate GT	$9.55	+0.06%	+0.29%	-5.06%	$1.00B	$8.85M
74	KuCoin KCS	$7.11	-1.41%	+0.31%	-5.47%	$993.44M	$4.49M
75	POL (ex-MATIC) POL	$0.09163242091	-0.22%	-0.36%	+1.19%	$975.50M	$33.49M
76	Kaspa KAS	$0.03349118391	-0.34%	+2.46%	-8.56%	$930.53M	$7.46M
77	Open USD OUSD	$0.99708498696	-0.53%	-0.43%	-3.06%	$890.70M	$163951.06
78	Pi Network PI	$0.07719907215	-0.83%	-1.34%	-0.98%	$874.47M	$2.20M
79	Algorand ALGO	$0.09473860467	-0.63%	-0.12%	-10.11%	$861.97M	$27.51M
80	Jupiter JUP	$0.25858	-0.76%	+0.04%	-10.56%	$857.69M	$42.34M
81	Render RENDER	$1.57	-0.03%	+0.28%	-8.86%	$838.05M	$26.18M
82	Lighter LIT	$3.25	+0.18%	+19.87%	-1.50%	$812.89M	$115.32M
83	Cosmos Hub ATOM	$1.46	-1.08%	-3.47%	-11.81%	$788.35M	$33.35M
84	NEXO NEXO	$0.76334	-0.68%	-0.17%	-8.44%	$763.19M	$3.44M
85	LayerZero ZRO	$1.86	-0.20%	+7.30%	+5.75%	$742.07M	$101.03M
86	Filecoin FIL	$0.87439	-0.51%	+1.35%	-7.40%	$733.29M	$56.41M
87	Injective INJ	$7.22	-0.72%	+1.87%	-7.34%	$721.57M	$72.56M
88	GHO GHO	$0.99475	-0.52%	-0.29%	-3.10%	$695.32M	$2.19M
89	Midnight NIGHT	$0.04177444415	-0.41%	+5.71%	+9.98%	$693.77M	$9.12M
90	PancakeSwap CAKE	$1.95	-0.70%	+0.58%	-7.94%	$674.97M	$45.48M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.52%	-0.33%	-3.10%	$645.46M	$0.00
92	Dash DASH	$49.10	-0.55%	+2.50%	-8.00%	$632.57M	$39.15M
93	XDC Network XDC	$0.03124253984	-0.55%	-0.66%	-5.30%	$623.18M	$14.06M
94	Ether.fi ETHFI	$0.61813	-0.73%	+0.51%	-0.40%	$617.12M	$18.64M
95	Stacks STX	$0.32071347322	-0.24%	+1.79%	+4.74%	$602.60M	$75.03M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.52%	-0.33%	-3.07%	$566.10M	$0.00
97	Aptos APT	$0.63443	+0.30%	-0.15%	-10.97%	$560.98M	$22.88M
98	Beldex BDX	$0.07108951931	-1.53%	-1.07%	-7.06%	$559.58M	$9.54M
99	Pearl PRL	$1.48	+0.98%	+0.88%	-18.70%	$541.87M	$6.09M
100	Usual USD USD0	$0.99475	-0.53%	-0.33%	-3.12%	$539.00M	$519916.30