Cryptocurrency Prices

See prices in

Global Market Cap-0.4%

$2.78 Trillions

24h Volume$88.93 Billions

Coins22,310

Exchanges1508

Market Dominance

BTC 59.21%ETH 10.75%


1	Bitcoin BTC	$81,773.37	-0.37%	+0.84%	-1.37%	$1.64T	$30.87B
2	Ethereum ETH	$2,442.60	-0.23%	+3.06%	-2.74%	$298.33B	$14.20B
3	Tether USDT	$0.99612	-0.38%	-0.13%	-0.92%	$183.00B	$57.84B
4	BNB BNB	$728.14	-0.33%	+0.93%	-2.74%	$96.94B	$807.95M
5	XRP XRP	$1.33	-0.16%	+1.33%	-5.19%	$84.19B	$1.66B
6	USDC USDC	$0.99694	-0.38%	-0.14%	-0.89%	$72.37B	$18.61B
7	Solana SOL	$106.03	+0.06%	+3.01%	-4.34%	$62.49B	$3.24B
8	TRON TRX	$0.33477	-0.16%	+1.13%	-0.01%	$31.80B	$406.31M
9	Figure Heloc FIGR_HELOC	$1.03	-0.38%	-	-0.77%	$24.63B	$292.21M
10	Zcash ZEC	$1,223.32	-0.51%	+11.14%	-1.05%	$20.79B	$1.53B
11	Hyperliquid HYPE	$81.28	+0.01%	+1.79%	-6.05%	$18.08B	$834.72M
12	Dogecoin DOGE	$0.08185087399	-0.13%	+2.49%	-4.38%	$12.82B	$1.15B
13	Monero XMR	$559.88	-1.12%	+3.45%	+2.64%	$10.54B	$105.67M
14	USDS USDS	$0.99694	-0.39%	-0.16%	-0.88%	$10.16B	$142.42M
15	Chainlink LINK	$12.60	-0.18%	+4.23%	-3.47%	$9.67B	$346.72M
16	WhiteBIT Coin WBT	$80.39	-0.34%	+1.32%	-1.53%	$9.54B	$133.66M
17	Cardano ADA	$0.23081946468	0.00%	+3.49%	-4.21%	$8.65B	$355.23M
18	LEO Token LEO	$9.03	-0.36%	-0.07%	+0.73%	$8.30B	$253631.96
19	NEAR Protocol NEAR	$5.25	+0.61%	+13.18%	+6.96%	$6.88B	$1.23B
20	Rain RAIN	$0.00919160759	-2.67%	+7.63%	-10.03%	$6.52B	$12.28M
21	Stellar XLM	$0.18334	+0.10%	+1.63%	-6.54%	$6.46B	$136.53M
22	Bitcoin Cash BCH	$281.76	+0.69%	+6.73%	-0.14%	$5.67B	$157.89M
23	Litecoin LTC	$60.78	-0.14%	+4.04%	-5.75%	$4.72B	$272.40M
24	Ethena USDe USDE	$0.99612	-0.36%	-0.14%	-0.89%	$4.69B	$33.38M
25	Uniswap UNI	$7.40	-0.30%	+6.43%	-0.20%	$4.62B	$617.56M
26	Avalanche AVAX	$10.34	+0.19%	+7.63%	-2.68%	$4.59B	$372.59M
27	Dai DAI	$0.99694	-0.39%	-0.12%	-0.90%	$4.50B	$258.89M
28	Sui SUI	$1.04	-0.02%	+4.79%	-3.58%	$4.29B	$937.68M
29	Canton CC	$0.10395060997	-2.06%	-1.68%	-11.51%	$4.14B	$23.64M
30	USD1 USD1	$0.99612	-0.37%	-0.13%	-0.89%	$4.05B	$990.23M
31	Toncoin TON	$1.38	-0.66%	+2.41%	-2.27%	$3.91B	$34.82M
32	Hedera HBAR	$0.08594341769	+0.05%	+5.58%	-6.83%	$3.79B	$110.42M
33	Tether Gold XAUT	$4,161.36	-0.34%	+0.37%	-1.07%	$3.37B	$210.68M
34	Bittensor TAO	$288.37	-0.47%	+10.29%	+3.17%	$3.27B	$204.14M
35	Global Dollar USDG	$0.99694	-0.37%	-0.14%	-0.88%	$3.08B	$594.07M
36	Shiba Inu SHIB	$0.00000513884	-0.38%	+3.46%	-5.40%	$3.03B	$53.10M
37	Quant QNT	$206.23	-1.74%	+3.63%	-16.38%	$3.00B	$113.12M
38	Bitway BTW	$1.94	+5.03%	-5.30%	+37.23%	$2.92B	$30.30M
39	Cronos CRO	$0.05835492581	-0.32%	+2.86%	-5.17%	$2.89B	$6.96M
40	PayPal USD PYUSD	$0.99694	-0.38%	-0.14%	-0.90%	$2.82B	$101.41M
41	Ethena ENA	$0.20380867626	-0.22%	+9.15%	-6.06%	$2.73B	$402.13M
42	OKB OKB	$119.04	-0.28%	+1.91%	-5.61%	$2.50B	$32.31M
43	Aave AAVE	$160.26	-0.41%	+6.54%	-4.64%	$2.47B	$273.46M
44	Circle USYC USYC	$1.14	-0.38%	-0.15%	-0.85%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99694	-0.38%	-0.14%	-0.89%	$2.37B	$174.67M
46	Ondo US Dollar Yield USDY	$1.15	-0.30%	-0.16%	-0.76%	$2.34B	$4.22M
47	Ondo ONDO	$0.47146	+0.48%	+9.25%	-4.26%	$2.29B	$172.38M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99776	-0.38%	-0.16%	-0.91%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00446357371	-1.35%	+4.54%	-21.53%	$2.07B	$145.45M
50	Worldcoin WLD	$0.52220857611	+7.66%	+10.52%	+7.12%	$1.99B	$293.35M
51	Polkadot DOT	$1.14	-0.44%	+4.41%	-4.26%	$1.95B	$193.33M
52	Aster ASTER	$0.71210260379	+0.54%	+2.74%	+0.76%	$1.93B	$98.96M
53	Falcon USD USDF	$0.99285	-0.38%	-0.11%	-0.92%	$1.87B	$984446.82
54	PAX Gold PAXG	$4,161.95	-0.36%	+0.26%	-1.00%	$1.83B	$134.56M
55	MemeCore M	$0.79559	+0.19%	+2.85%	-24.09%	$1.82B	$886190.90
56	World Liberty Financial WLFI	$0.05683176289	-0.64%	-0.30%	+4.16%	$1.81B	$22.68M
57	Mantle MNT	$0.53694	+0.27%	+4.39%	-3.44%	$1.77B	$27.11M
58	USDD USDD	$0.99612	-0.39%	+0.01%	-0.93%	$1.75B	$2.91M
59	Morpho MORPHO	$2.45	-0.67%	+5.72%	+1.96%	$1.72B	$21.53M
60	Pepe PEPE	$0.00000406610	-0.37%	+4.06%	+3.29%	$1.71B	$241.30M
61	Internet Computer ICP	$3.06	-0.38%	+5.55%	+1.25%	$1.71B	$64.64M
62	Sky SKY	$0.07252077472	-0.06%	+3.83%	-8.08%	$1.70B	$10.11M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.34%	+0.13%	-0.76%	$1.70B	$0.00
64	United Stables U	$0.99530662784	-0.36%	-0.11%	-0.93%	$1.57B	$133.58M
65	HTX DAO HTX	$0.00000165543	-0.32%	+0.57%	-2.10%	$1.47B	$90.45M
66	Bitget Token BGB	$1.93	-0.42%	+0.48%	-1.56%	$1.35B	$8.53M
67	Arbitrum ARB	$0.19807911508	+0.19%	+13.29%	+9.29%	$1.35B	$227.46M
68	BFUSD BFUSD	$0.99530662784	-0.33%	-0.11%	-0.92%	$1.31B	$8.48M
69	Ethereum Classic ETC	$8.06	-0.13%	+4.80%	-3.42%	$1.28B	$57.44M
70	USDGO USDGO	$0.99776	-0.37%	-0.15%	-0.87%	$1.26B	$10.31M
71	Venice Token VVV	$24.39	-0.57%	+8.15%	+5.55%	$1.18B	$46.36M
72	JUST JST	$0.13669	+0.03%	+1.08%	-3.97%	$1.12B	$41.69M
73	Gate GT	$10.36	-0.59%	+1.55%	-3.96%	$1.08B	$1.00M
74	Algorand ALGO	$0.11950227604	+1.43%	+9.30%	-0.39%	$1.08B	$59.53M
75	Kaspa KAS	$0.03816894511	-0.10%	+6.71%	-9.79%	$1.06B	$20.13M
76	Jupiter JUP	$0.3110333212	-0.38%	+3.49%	-15.74%	$1.03B	$80.62M
77	KuCoin KCS	$7.31	-0.17%	+2.73%	-4.07%	$1.02B	$8.68M
78	Render RENDER	$1.96	+0.43%	+5.98%	+1.28%	$1.01B	$66.15M
79	POL (ex-MATIC) POL	$0.09576552258	-0.73%	+1.85%	-5.24%	$1.01B	$61.83M
80	Blockchain Capital BCAP	$105.47	-0.38%	-0.16%	-0.87%	$961.09M	$0.00
81	Filecoin FIL	$1.15	+0.09%	+10.71%	+5.23%	$956.35M	$238.60M
82	Cosmos Hub ATOM	$1.77	-0.09%	+5.70%	-11.10%	$946.93M	$57.27M
83	Aerodrome Finance AERO	$0.92000382376	-3.19%	+9.20%	+14.45%	$922.79M	$94.54M
84	Injective INJ	$9.18	-1.42%	+26.48%	+26.59%	$917.06M	$322.66M
85	Pi Network PI	$0.08094535778	+0.12%	+3.95%	-1.68%	$909.85M	$4.10M
86	LayerZero ZRO	$2.22	-0.35%	+15.75%	+2.21%	$889.96M	$175.41M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.38%	-0.15%	-0.85%	$822.36M	$0.00
88	Open USD OUSD	$0.99612	-0.44%	-0.20%	-0.90%	$821.37M	$307775.74
89	NEXO NEXO	$0.81441	+0.09%	+0.45%	-2.06%	$814.74M	$5.88M
90	Stacks STX	$0.41089138748	+1.58%	+2.76%	+5.70%	$770.22M	$35.48M
91	Aptos APT	$0.86516	+0.86%	+11.67%	+3.41%	$764.16M	$89.54M
92	Lighter LIT	$3.03	-0.15%	+1.91%	-18.78%	$756.55M	$66.53M
93	Stable STABLE	$0.02735652651	+0.21%	+4.78%	+4.77%	$745.25M	$9.75M
94	Pyth Network PYTH	$0.09330999636	-1.07%	+8.09%	+8.12%	$733.87M	$139.47M
95	Midnight NIGHT	$0.04301983716	-0.52%	+2.39%	-2.55%	$714.07M	$19.79M
96	PancakeSwap CAKE	$2.19	-0.31%	-0.35%	+0.45%	$697.78M	$58.96M
97	GHO GHO	$0.99530662784	-0.36%	-0.08%	-0.90%	$694.83M	$3.15M
98	Akedo AKE	$0.02998582213	+4.35%	+5.63%	+12.92%	$682.80M	$34.67M
99	XDC Network XDC	$0.03389068178	+0.16%	-0.49%	-2.71%	$676.01M	$14.60M
100	Ether.fi ETHFI	$0.69818	+0.76%	+15.57%	-2.68%	$673.80M	$54.28M