Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.80 Trillions

24h Volume$76.33 Billions

Coins22,198

Exchanges1509

Market Dominance

BTC 59.08%ETH 10.92%


1	Bitcoin BTC	$82,161.10	-0.90%	-2.22%	-6.73%	$1.65T	$25.04B
2	Ethereum ETH	$2,498.54	-1.23%	-1.94%	-10.13%	$305.08B	$12.05B
3	Tether USDT	$0.99590731463	-0.67%	-0.28%	-3.64%	$183.55B	$49.34B
4	BNB BNB	$740.49	-0.84%	-2.00%	-8.84%	$98.59B	$707.50M
5	XRP XRP	$1.36	-2.00%	-4.50%	-12.23%	$85.65B	$1.54B
6	USDC USDC	$0.99672	-0.67%	-0.28%	-3.60%	$72.59B	$14.83B
7	Solana SOL	$107.01	-1.58%	-4.96%	-12.86%	$63.03B	$2.75B
8	TRON TRX	$0.32895	-0.70%	-0.61%	-5.21%	$31.28B	$314.56M
9	Figure Heloc FIGR_HELOC	$1.06	-0.67%	-	-3.53%	$25.25B	$20.10M
10	Zcash ZEC	$1,235.76	-2.69%	-4.69%	-7.80%	$20.98B	$862.85M
11	Hyperliquid HYPE	$83.31	-1.52%	-4.04%	-13.06%	$18.52B	$675.10M
12	Dogecoin DOGE	$0.08470557672	-1.41%	-3.28%	-14.00%	$13.20B	$576.57M
13	USDS USDS	$0.99672	-0.67%	-0.30%	-3.57%	$10.30B	$168.18M
14	Monero XMR	$530.16	-1.71%	-1.51%	-7.74%	$9.98B	$118.01M
15	Chainlink LINK	$12.85	-1.70%	-4.49%	-9.97%	$9.85B	$281.58M
16	WhiteBIT Coin WBT	$80.89	-0.96%	-2.18%	-7.88%	$9.61B	$75.66M
17	Cardano ADA	$0.24095858231	-1.23%	-5.14%	-11.87%	$9.06B	$367.69M
18	LEO Token LEO	$8.87	-0.72%	-0.58%	-4.27%	$8.16B	$243649.18
19	Rain RAIN	$0.01019723562	-1.13%	-2.80%	-14.68%	$7.24B	$16.84M
20	NEAR Protocol NEAR	$5.42	-3.22%	-6.60%	+3.76%	$7.10B	$1.08B
21	Stellar XLM	$0.19490506488	-1.75%	-4.44%	-11.33%	$6.84B	$121.14M
22	Bitcoin Cash BCH	$273.00	-1.42%	-4.07%	-16.16%	$5.48B	$189.72M
23	Litecoin LTC	$62.35	-1.24%	-3.68%	-13.82%	$4.84B	$275.33M
24	Canton CC	$0.12089048327	-1.42%	-4.23%	-6.47%	$4.83B	$16.20M
25	Ethena USDe USDE	$0.99426	-0.68%	-0.28%	-3.61%	$4.72B	$40.01M
26	Bitway BTW	$1.73	-2.15%	+2.97%	+37.98%	$4.69B	$38.55M
27	Avalanche AVAX	$10.45	-2.66%	-4.19%	-7.06%	$4.63B	$360.37M
28	Uniswap UNI	$7.33	-1.63%	-6.90%	-20.62%	$4.58B	$437.34M
29	Dai DAI	$0.99755	-0.65%	-0.28%	-3.53%	$4.53B	$305.60M
30	Sui SUI	$1.06	-2.55%	-6.06%	-13.28%	$4.38B	$513.41M
31	USD1 USD1	$0.99590731463	-0.67%	-0.27%	-3.61%	$4.24B	$883.90M
32	Hedera HBAR	$0.08881749792	-1.85%	-4.70%	-14.44%	$3.92B	$94.99M
33	Toncoin TON	$1.37	-1.15%	-6.16%	-11.75%	$3.88B	$43.16M
34	Tether Gold XAUT	$4,152.59	-0.73%	-0.95%	-3.04%	$3.36B	$171.38M
35	Quant QNT	$226.56	-0.68%	-7.29%	-14.38%	$3.30B	$103.29M
36	Bittensor TAO	$280.78	-2.14%	-4.54%	-9.32%	$3.18B	$190.96M
37	Shiba Inu SHIB	$0.00000531103	-1.36%	-3.64%	-12.80%	$3.12B	$62.37M
38	Global Dollar USDG	$0.99261	-0.67%	-0.28%	-3.57%	$3.09B	$477.56M
39	Cronos CRO	$0.05962195277	-0.94%	-2.29%	-15.58%	$2.95B	$7.52M
40	Ethena ENA	$0.21875	-1.83%	-8.93%	-14.12%	$2.93B	$454.53M
41	PayPal USD PYUSD	$0.99590731463	-0.67%	-0.30%	-3.59%	$2.89B	$78.27M
42	OKB OKB	$123.60	-0.72%	-1.76%	-5.73%	$2.60B	$25.77M
43	Aave AAVE	$160.80	-1.74%	-5.57%	-14.84%	$2.48B	$236.52M
44	Ripple USD RLUSD	$0.99672	-0.68%	-0.28%	-3.56%	$2.42B	$112.42M
45	Pump.fun PUMP	$0.00520618566	-2.53%	-10.53%	-20.82%	$2.41B	$200.50M
46	Ondo ONDO	$0.49014100703	-2.27%	-3.59%	-3.30%	$2.39B	$265.30M
47	Circle USYC USYC	$1.14	-0.67%	-0.29%	-3.51%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.63%	-0.16%	-3.48%	$2.32B	$2.78M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99755	-0.67%	-0.29%	-3.57%	$2.21B	$0.00
50	MemeCore M	$0.92271	-2.47%	-1.64%	-12.67%	$2.11B	$683597.28
51	Polkadot DOT	$1.21	-2.10%	-3.64%	-1.60%	$2.06B	$165.71M
52	Worldcoin WLD	$0.51892	-1.90%	-8.74%	-12.23%	$1.98B	$223.11M
53	Aster ASTER	$0.69820421976	-0.91%	-2.65%	-7.77%	$1.89B	$86.68M
54	PAX Gold PAXG	$4,155.00	-0.73%	-0.96%	-3.12%	$1.83B	$135.61M
55	Internet Computer ICP	$3.26	-1.08%	+1.49%	-8.88%	$1.82B	$129.36M
56	Mantle MNT	$0.55017505656	-0.97%	-3.11%	-18.07%	$1.82B	$25.31M
57	Falcon USD USDF	$0.99179	-0.66%	-0.30%	-3.71%	$1.81B	$324891.53
58	World Liberty Financial WLFI	$0.05683834660	-1.55%	-0.36%	-0.46%	$1.81B	$21.41M
59	Sky SKY	$0.07666010946	-1.24%	-4.73%	-18.84%	$1.80B	$14.54M
60	USDD USDD	$0.99508493039	-0.67%	-0.22%	-3.62%	$1.77B	$18.91M
61	Pepe PEPE	$0.00000407581	-1.63%	-3.26%	-10.38%	$1.71B	$226.40M
62	Morpho MORPHO	$2.37	-2.37%	-3.91%	-13.12%	$1.66B	$23.38M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.68%	-0.78%	-3.96%	$1.62B	$0.00
64	United Stables U	$0.99261	-0.66%	-0.32%	-3.59%	$1.55B	$121.05M
65	HTX DAO HTX	$0.00000166565	-0.49%	-1.10%	-6.35%	$1.50B	$74.25M
66	Bitget Token BGB	$1.95	-1.06%	-0.84%	-5.20%	$1.36B	$12.37M
67	BFUSD BFUSD	$0.99508493039	-0.67%	-0.30%	-3.71%	$1.31B	$538290.45
68	Ethereum Classic ETC	$8.22	-1.30%	-3.19%	-10.44%	$1.30B	$51.66M
69	USDGO USDGO	$0.99672	-0.67%	-0.26%	-3.56%	$1.29B	$10.95M
70	Arbitrum ARB	$0.18339	-2.81%	-7.84%	-12.29%	$1.25B	$159.79M
71	JUST JST	$0.13898	-0.36%	+2.05%	-1.19%	$1.14B	$33.02M
72	Gate GT	$10.85	-0.12%	-2.19%	-5.00%	$1.14B	$3.49M
73	Algorand ALGO	$0.12418	-1.59%	-2.72%	-5.32%	$1.13B	$82.24M
74	Venice Token VVV	$23.06	-1.54%	-5.94%	-20.11%	$1.12B	$46.33M
75	Jupiter JUP	$0.33471	-2.52%	-10.60%	-3.96%	$1.11B	$75.21M
76	KuCoin KCS	$7.90	-1.13%	+3.22%	+1.13%	$1.10B	$3.72M
77	POL (ex-MATIC) POL	$0.10197564576	-1.73%	-2.37%	-6.74%	$1.08B	$135.61M
78	Kaspa KAS	$0.03901818474	-1.35%	-6.33%	-12.64%	$1.08B	$15.98M
79	Render RENDER	$2.01	-1.90%	+0.55%	-2.20%	$1.04B	$93.18M
80	Cosmos Hub ATOM	$1.81	-1.75%	-8.01%	-2.28%	$971.56M	$89.15M
81	Blockchain Capital BCAP	$105.45	-0.67%	-0.29%	-5.79%	$960.87M	$0.00
82	Filecoin FIL	$1.15	-1.19%	+1.53%	+2.52%	$960.30M	$301.98M
83	Lighter LIT	$3.61	-1.06%	-2.30%	-8.63%	$902.16M	$70.79M
84	Pi Network PI	$0.07970013504	-1.15%	-4.22%	-11.27%	$896.07M	$4.42M
85	Aerodrome Finance AERO	$0.88735	-2.11%	-7.31%	+0.62%	$890.64M	$55.94M
86	LayerZero ZRO	$2.19	-2.77%	+3.67%	+3.93%	$876.66M	$164.89M
87	NEXO NEXO	$0.83143	-1.02%	-1.76%	-4.39%	$831.84M	$4.95M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.67%	-0.29%	-3.52%	$785.62M	$0.00
89	Open USD OUSD	$0.99261	-0.84%	-0.37%	-3.86%	$783.73M	$389967.37
90	Midnight NIGHT	$0.04597284154	-2.49%	-6.66%	-7.45%	$765.48M	$17.83M
91	Injective INJ	$7.58	-4.45%	-4.20%	-2.83%	$757.74M	$132.98M
92	Stacks STX	$0.4029682776	+0.42%	+0.43%	+3.65%	$754.87M	$30.32M
93	Stable STABLE	$0.02729180786	-0.15%	+0.12%	-1.94%	$740.80M	$8.74M
94	PancakeSwap CAKE	$2.29	-1.15%	-0.30%	-9.98%	$728.30M	$75.76M
95	Starknet STRK	$0.09704134031	+0.76%	-16.99%	+69.95%	$724.11M	$440.55M
96	Aptos APT	$0.82156	-2.43%	-11.75%	-2.25%	$715.97M	$98.19M
97	GHO GHO	$0.99426	-0.67%	-0.32%	-3.70%	$695.00M	$5.69M
98	Beldex BDX	$0.08799511367	-5.19%	+8.99%	+12.31%	$690.56M	$2.86M
99	XDC Network XDC	$0.03429769920	-1.31%	-1.56%	+1.72%	$684.47M	$12.53M
100	Pyth Network PYTH	$0.08470557672	-4.89%	+9.17%	+7.30%	$664.65M	$112.17M