Cryptocurrency Prices

See prices in

Global Market Cap-3.9%

$2.77 Trillions

24h Volume$77.01 Billions

Coins21,335

Exchanges1500

Market Dominance

BTC 58.81%ETH 11.56%


1	Bitcoin BTC	$80,928.07	-0.65%	-0.67%	+9.97%	$1.63T	$24.12B
2	Ethereum ETH	$2,621.00	-0.95%	-0.93%	+9.76%	$319.89B	$10.89B
3	Tether USDT	$0.99745	-0.45%	-0.19%	+4.73%	$182.93B	$48.90B
4	BNB BNB	$762.84	-0.35%	-0.05%	+11.02%	$101.59B	$916.58M
5	XRP XRP	$1.40	-0.95%	-2.25%	+8.71%	$87.97B	$2.46B
6	USDC USDC	$0.99745	-0.45%	-0.19%	+4.73%	$74.03B	$11.37B
7	Solana SOL	$109.60	-0.75%	-1.67%	+14.16%	$64.37B	$3.04B
8	TRON TRX	$0.34247	-0.65%	+1.09%	+5.46%	$32.54B	$426.27M
9	Zcash ZEC	$1,452.33	-0.05%	-2.47%	+37.83%	$24.59B	$977.95M
10	Figure Heloc FIGR_HELOC	$1.02	+0.94%	-1.76%	+6.30%	$23.19B	$345738.68
11	Hyperliquid HYPE	$92.34	-1.05%	+0.17%	+23.37%	$20.54B	$854.24M
12	Dogecoin DOGE	$0.08662988997	-1.05%	-3.99%	+8.40%	$13.54B	$925.00M
13	Monero XMR	$549.35	+1.04%	-0.66%	+7.56%	$10.34B	$139.58M
14	Rain RAIN	$0.01400165717	+1.94%	0.00%	-3.96%	$9.93B	$18.14M
15	WhiteBIT Coin WBT	$82.54	-0.65%	-0.76%	+8.19%	$9.81B	$84.52M
16	USDS USDS	$0.99745	-0.45%	-0.19%	+4.73%	$9.60B	$93.27M
17	Chainlink LINK	$12.41	-1.45%	-1.24%	+14.68%	$9.30B	$477.44M
18	Cardano ADA	$0.22750466434	-2.24%	-1.04%	+15.00%	$8.55B	$476.71M
19	LEO Token LEO	$8.92	-0.45%	-0.19%	+3.37%	$8.21B	$136944.77
20	Stellar XLM	$0.19511	-1.55%	-1.90%	+14.47%	$6.80B	$192.61M
21	Uniswap UNI	$8.77	-1.15%	+0.73%	+45.37%	$5.45B	$808.01M
22	NEAR Protocol NEAR	$4.07	-5.53%	+11.50%	+83.59%	$5.32B	$1.70B
23	Bitcoin Cash BCH	$250.41	-0.85%	-1.82%	+16.99%	$5.03B	$148.49M
24	Avalanche AVAX	$11.05	-3.34%	+13.80%	+55.63%	$4.90B	$1.58B
25	Ethena USDe USDE	$0.99664	-0.45%	-0.19%	+4.73%	$4.86B	$17.72M
26	Dai DAI	$0.99745	-0.45%	-0.19%	+4.73%	$4.60B	$154.88M
27	Litecoin LTC	$58.59	-0.85%	+1.39%	+12.38%	$4.54B	$303.61M
28	USD1 USD1	$0.99745	-0.45%	-0.19%	+4.73%	$4.35B	$760.72M
29	Canton CC	$0.10687051848	-1.05%	-4.19%	+17.93%	$4.25B	$8.07M
30	Toncoin TON	$1.39	-0.75%	-0.20%	+6.93%	$3.88B	$37.96M
31	Hedera HBAR	$0.08582026484	-1.45%	+5.39%	+19.60%	$3.78B	$235.36M
32	Sui SUI	$0.89139	-2.24%	+3.09%	+30.60%	$3.65B	$1.05B
33	MemeCore M	$1.50	-0.35%	+6.54%	+41.07%	$3.44B	$4.00M
34	Global Dollar USDG	$0.99502929705	-0.45%	-0.19%	+4.73%	$3.24B	$610.94M
35	Shiba Inu SHIB	$0.00000548310	-0.85%	-2.23%	+10.07%	$3.23B	$87.93M
36	Bittensor TAO	$261.92	-1.65%	-1.25%	+16.67%	$2.97B	$264.99M
37	Cronos CRO	$0.05897115209	-0.85%	-1.63%	+6.51%	$2.93B	$5.83M
38	PayPal USD PYUSD	$0.99745	-0.45%	-0.20%	+4.73%	$2.79B	$32.80M
39	Tether Gold XAUT	$4,358.63	-0.55%	-0.34%	+5.15%	$2.71B	$71.26M
40	Circle USYC USYC	$1.14	-0.45%	-0.20%	+4.84%	$2.50B	$0.00
41	OKB OKB	$117.26	-0.85%	-1.00%	+8.92%	$2.46B	$29.49M
42	Ripple USD RLUSD	$0.99745	-0.45%	-0.20%	+4.73%	$2.37B	$235.12M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99745	-0.45%	-0.20%	+4.73%	$2.32B	$0.00
44	Ethena ENA	$0.22588	-0.15%	+12.14%	+68.51%	$2.28B	$888.81M
45	Ondo US Dollar Yield USDY	$1.14	-0.05%	+0.13%	+4.84%	$2.25B	$658437.04
46	Aave AAVE	$135.23	-1.84%	-5.25%	+12.06%	$2.09B	$229.69M
47	Ondo ONDO	$0.4210050728	-2.64%	-2.43%	+27.35%	$2.05B	$172.85M
48	Mantle MNT	$0.60317072929	-0.95%	-3.53%	+11.85%	$1.99B	$31.51M
49	Aster ASTER	$0.73433	-0.75%	-3.51%	+10.28%	$1.99B	$137.64M
50	Polkadot DOT	$1.15	-1.35%	+1.79%	+18.66%	$1.96B	$206.45M
51	Bitway BTW	$0.72380487516	+0.35%	+26.17%	+10.81%	$1.96B	$19.98M
52	Pump.fun PUMP	$0.00413799409	-0.55%	-0.61%	+18.98%	$1.93B	$136.75M
53	PAX Gold PAXG	$4,350.88	-0.55%	-0.32%	+4.94%	$1.89B	$58.28M
54	Morpho MORPHO	$2.70	+1.54%	+2.39%	+29.03%	$1.89B	$33.62M
55	World Liberty Financial WLFI	$0.05800729336	-0.85%	-0.70%	+6.93%	$1.84B	$25.39M
56	Pepe PEPE	$0.00000397615	-1.35%	-6.68%	+22.12%	$1.67B	$431.61M
57	Sky SKY	$0.06950769463	-1.05%	+0.27%	+16.04%	$1.63B	$12.13M
58	Internet Computer ICP	$2.89	-1.84%	-0.81%	+9.76%	$1.61B	$67.79M
59	Worldcoin WLD	$0.43638	-2.84%	+0.59%	+16.46%	$1.57B	$192.93M
60	HTX DAO HTX	$0.00000171575	-0.45%	+0.60%	+5.78%	$1.54B	$6.49M
61	USDD USDD	$0.99583	-0.45%	-0.24%	+4.63%	$1.53B	$2.05M
62	Arbitrum ARB	$0.21131	-0.45%	+2.00%	+57.62%	$1.44B	$371.05M
63	Akedo AKE	$0.06292228470	+8.61%	-0.34%	+323.53%	$1.43B	$176.82M
64	Bitget Token BGB	$2.02	-0.35%	-0.62%	+9.03%	$1.41B	$10.46M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.45%	-0.19%	+3.58%	$1.41B	$0.00
66	United Stables U	$0.99583	-0.45%	-0.18%	+4.73%	$1.39B	$100.72M
67	USDGO USDGO	$0.99907742276	-0.45%	-0.22%	+4.73%	$1.38B	$44.55M
68	Falcon USD USDF	$0.99421	-0.45%	-0.17%	+4.73%	$1.37B	$521587.80
69	Venice Token VVV	$28.25	+0.84%	+4.32%	+38.35%	$1.36B	$89.87M
70	Ethereum Classic ETC	$8.49	-1.94%	-0.25%	+16.25%	$1.34B	$77.08M
71	BFUSD BFUSD	$0.99745	-0.45%	-0.19%	+4.73%	$1.32B	$5.38M
72	Lighter LIT	$4.75	-0.55%	-4.25%	+18.66%	$1.19B	$67.23M
73	POL (ex-MATIC) POL	$0.10687051848	-0.05%	+2.21%	+16.15%	$1.15B	$77.45M
74	Gate GT	$10.41	-0.05%	-0.02%	+18.66%	$1.11B	$3.79M
75	Kaspa KAS	$0.03897462557	-1.15%	-2.17%	+18.35%	$1.08B	$19.76M
76	Algorand ALGO	$0.11253	-0.85%	+10.76%	+24.74%	$1.02B	$103.15M
77	KuCoin KCS	$7.08	-1.35%	-2.71%	+9.55%	$970.66M	$32.90M
78	Blockchain Capital BCAP	$106.34	-0.45%	-0.20%	+4.73%	$968.96M	$0.00
79	Pi Network PI	$0.08582026484	-0.45%	+1.20%	-8.46%	$962.08M	$4.24M
80	Cosmos Hub ATOM	$1.77	-0.45%	+2.14%	+15.41%	$940.46M	$54.64M
81	JUST JST	$0.11415	-1.25%	-2.40%	+6.72%	$937.55M	$25.42M
82	Quant QNT	$64.38	-1.15%	-1.42%	+5.26%	$936.41M	$7.94M
83	Jupiter JUP	$0.27851	+0.25%	-0.01%	+24.53%	$923.78M	$76.28M
84	PancakeSwap CAKE	$2.47	-0.85%	+3.24%	+17.61%	$922.97M	$139.74M
85	Render RENDER	$1.67	-3.04%	+5.52%	+26.52%	$866.46M	$92.70M
86	NEXO NEXO	$0.82338	-0.75%	-2.85%	+4.73%	$822.50M	$4.23M
87	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.45%	-0.20%	+3.58%	$790.03M	$0.00
88	Injective INJ	$7.87	-1.75%	+1.83%	+33.95%	$786.31M	$223.62M
89	Filecoin FIL	$0.94402291324	-1.55%	-15.01%	+0.75%	$784.12M	$223.05M
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.45%	-0.20%	+4.84%	$774.97M	$0.00
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.45%	-0.19%	+4.84%	$745.75M	$0.00
92	VeChain VET	$0.00844179940	-1.05%	-2.12%	+15.00%	$726.07M	$17.17M
93	Dash DASH	$56.35	-0.65%	-4.89%	+9.44%	$723.48M	$121.20M
94	GHO GHO	$0.99664	-0.45%	-0.21%	+4.73%	$696.44M	$3.57M
95	Ether.fi ETHFI	$0.7205663746	-1.75%	-2.89%	+17.72%	$695.55M	$51.39M
96	Stable STABLE	$0.02505482150	+0.64%	-1.89%	-7.42%	$663.57M	$13.14M
97	Aptos APT	$0.7610476316	+1.04%	+3.48%	+30.81%	$662.84M	$131.32M
98	Aerodrome Finance AERO	$0.65660598854	-1.55%	-0.91%	+21.38%	$651.75M	$40.12M
99	Beldex BDX	$0.07555616116	-0.95%	-0.29%	+4.10%	$594.75M	$3.72M
100	Stacks STX	$0.31656	-0.75%	+4.61%	+20.76%	$590.86M	$44.61M