Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.6%
$2.50 Trillions24h Volume$65.26 Billions
Coins22,608
Exchanges1527
Market Dominance
BTC 59.91%ETH 10.15%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,627.54 | +0.33% | +1.05% | -6.71% | $1.50T | $26.06B | ||
| 2 | Ethereum ETH | $2,079.00 | +0.20% | +1.05% | -13.52% | $254.07B | $8.80B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | -0.01% | $175.81B | $42.37B | ||
| 4 | BNB BNB | $686.64 | +0.08% | +1.45% | -3.77% | $90.30B | $497.15M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $69.64B | $10.86B | ||
| 6 | XRP XRP | $1.07 | +0.63% | +0.60% | -18.01% | $67.66B | $1.56B | ||
| 7 | Solana SOL | $84.90 | +0.26% | +1.93% | -10.09% | $50.21B | $1.98B | ||
| 8 | TRON TRX | $0.3175 | +0.19% | -0.06% | -0.70% | $30.17B | $238.84M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | +0.12% | +1.02% | $27.61B | $68.55M | ||
| 10 | Hyperliquid HYPE | $73.06 | -0.02% | +1.09% | -12.26% | $17.49B | $1.09B | ||
| 11 | Zcash ZEC | $996.05 | -0.03% | -5.61% | -21.53% | $16.98B | $1.03B | ||
| 12 | Monero XMR | $583.67 | -0.88% | +4.63% | -7.70% | $11.00B | $170.47M | ||
| 13 | Dogecoin DOGE | $0.06861 | +0.17% | +1.30% | -10.25% | $10.75B | $393.43M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | -0.04% | -0.02% | $8.59B | $200.30M | ||
| 15 | WhiteBIT Coin WBT | $71.93 | +0.31% | +1.03% | -7.07% | $8.54B | $219.43M | ||
| 16 | LEO Token LEO | $9.28 | -0.06% | +0.94% | -1.35% | $8.54B | $1.42M | ||
| 17 | Chainlink LINK | $10.40 | -0.21% | +0.72% | -8.01% | $7.97B | $186.04M | ||
| 18 | Cardano ADA | $0.1774 | +0.04% | +2.02% | -8.83% | $6.67B | $189.68M | ||
| 19 | Stellar XLM | $0.1498 | +0.31% | +3.68% | -9.43% | $5.30B | $127.17M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | -0.01% | +0.01% | $4.93B | $38.67M | ||
| 21 | NEAR Protocol NEAR | $3.69 | -0.30% | +4.33% | -6.96% | $4.84B | $500.22M | ||
| 22 | Bitcoin Cash BCH | $231.20 | -0.03% | +0.41% | -17.31% | $4.65B | $83.90M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | 0.00% | $4.47B | $120.09M | ||
| 24 | Uniswap UNI | $6.54 | -0.15% | -1.90% | -13.19% | $3.98B | $455.04M | ||
| 25 | Litecoin LTC | $50.94 | +0.04% | +1.17% | -8.20% | $3.96B | $209.08M | ||
| 26 | Avalanche AVAX | $8.62 | +0.21% | +4.19% | -1.17% | $3.84B | $238.30M | ||
| 27 | Canton CC | $0.09241 | -0.20% | +3.73% | -4.54% | $3.70B | $11.98M | ||
| 28 | Sui SUI | $0.8365 | +0.14% | +2.26% | -9.04% | $3.46B | $282.70M | ||
| 29 | Toncoin TON | $1.18 | -2.34% | +4.18% | -0.08% | $3.36B | $151.48M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | +0.01% | -0.03% | $3.24B | $843.03M | ||
| 31 | Tether Gold XAUT | $3,975.87 | -0.01% | -1.07% | -1.59% | $3.22B | $122.26M | ||
| 32 | Hedera HBAR | $0.06619 | -0.04% | +0.56% | -7.34% | $2.93B | $37.44M | ||
| 33 | Rain RAIN | $0.0038 | -0.06% | -1.80% | -37.17% | $2.72B | $16.76M | ||
| 34 | Global Dollar USDG | $0.9999 | +0.01% | 0.00% | -0.01% | $2.70B | $489.39M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | 0.00% | $2.70B | $204.98M | ||
| 36 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.04% | -0.02% | $2.70B | $61.02M | ||
| 37 | Shiba Inu SHIB | $0.000004433 | -0.13% | +0.64% | -5.89% | $2.61B | $44.74M | ||
| 38 | Quant QNT | $178.06 | -0.22% | -2.06% | -11.69% | $2.59B | $37.78M | ||
| 39 | Bittensor TAO | $219.55 | -0.74% | +1.10% | -5.58% | $2.57B | $98.76M | ||
| 40 | Cronos CRO | $0.04816 | +0.36% | +2.08% | -5.78% | $2.45B | $4.71M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.03% | 0.00% | $2.39B | $5.86M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.95 | +0.97% | +2.27% | -9.75% | $2.08B | $28.13M | ||
| 44 | Ethena ENA | $0.1498 | -0.04% | +0.99% | -15.37% | $2.02B | $210.25M | ||
| 45 | Pepe PEPE | $0.000004703 | -0.74% | -10.38% | -3.46% | $1.98B | $572.13M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | -0.68% | -1.09% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $122.89 | -0.16% | -0.19% | -5.41% | $1.90B | $141.06M | ||
| 48 | MemeCore M | $0.796 | +0.60% | +1.15% | -3.79% | $1.83B | $3.25M | ||
| 49 | Falcon USD USDF | $0.9945 | -0.01% | -0.03% | +0.18% | $1.82B | $320998.00 | ||
| 50 | Ondo ONDO | $0.3674 | +0.09% | +0.60% | -9.09% | $1.79B | $90.12M | ||
| 51 | PAX Gold PAXG | $3,977.88 | 0.00% | -1.07% | -1.81% | $1.78B | $71.34M | ||
| 52 | Aster ASTER | $0.6602 | +0.28% | +4.62% | -5.83% | $1.70B | $62.80M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9998 | 0.00% | 0.00% | +0.13% | $1.62B | $184.64M | ||
| 55 | Pump.fun PUMP | $0.003541 | -0.29% | +1.98% | -15.18% | $1.62B | $92.93M | ||
| 56 | Bitway BTW | $1.04 | +4.71% | -8.99% | -0.21% | $1.56B | $8.50M | ||
| 57 | USDD USDD | $0.999 | 0.00% | 0.00% | +0.13% | $1.49B | $1.35M | ||
| 58 | World Liberty Financial WLFI | $0.04643 | -0.65% | -2.24% | -1.42% | $1.48B | $25.75M | ||
| 59 | Polkadot DOT | $0.8535 | +0.05% | +2.07% | -10.08% | $1.46B | $55.76M | ||
| 60 | Internet Computer ICP | $2.61 | +0.04% | +7.76% | +1.11% | $1.46B | $58.06M | ||
| 61 | Morpho MORPHO | $2.02 | -0.08% | -0.22% | -8.45% | $1.42B | $11.80M | ||
| 62 | Mantle MNT | $0.4291 | +0.28% | +0.49% | -9.53% | $1.42B | $16.41M | ||
| 63 | Sky SKY | $0.05897 | -0.08% | -2.93% | -10.94% | $1.38B | $6.43M | ||
| 64 | HTX DAO HTX | $0.00000153 | 0.00% | -0.19% | -2.70% | $1.36B | $76.23M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | +0.01% | +0.03% | $1.32B | $2.53M | ||
| 66 | Bitget Token BGB | $1.71 | +0.18% | -0.28% | -3.63% | $1.20B | $7.98M | ||
| 67 | Worldcoin WLD | $0.3154 | +0.37% | +3.12% | -15.55% | $1.18B | $106.42M | ||
| 68 | JUST JST | $0.1442 | -0.08% | +0.12% | +2.98% | $1.16B | $31.41M | ||
| 69 | Arbitrum ARB | $0.1577 | -0.51% | -0.37% | -1.60% | $1.09B | $121.08M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.02% | 0.00% | $1.08B | $64.16M | ||
| 71 | Ethereum Classic ETC | $6.69 | +0.03% | -0.35% | -8.23% | $1.06B | $20.46M | ||
| 72 | Gate GT | $9.85 | +1.49% | +0.32% | +1.21% | $1.03B | $13.54M | ||
| 73 | Venice Token VVV | $20.22 | -0.01% | +5.30% | -7.52% | $989.80M | $25.81M | ||
| 74 | KuCoin KCS | $6.85 | +0.19% | +0.99% | -7.70% | $956.50M | $3.48M | ||
| 75 | Open USD OUSD | $0.9995 | -0.08% | -0.01% | -0.07% | $954.96M | $437293.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08845 | -0.41% | +1.27% | -7.72% | $941.87M | $26.59M | ||
| 77 | Render RENDER | $1.57 | -0.51% | +0.08% | +1.20% | $875.94M | $26.90M | ||
| 78 | Jupiter JUP | $0.2593 | -0.76% | +1.97% | +0.87% | $860.51M | $63.87M | ||
| 79 | Lighter LIT | $3.30 | -0.06% | -3.77% | -0.53% | $825.36M | $54.53M | ||
| 80 | Algorand ALGO | $0.09071 | -0.22% | +1.21% | -8.28% | $823.48M | $34.22M | ||
| 81 | Kaspa KAS | $0.02936 | +0.16% | -0.91% | -6.75% | $816.13M | $12.92M | ||
| 82 | Pi Network PI | $0.07069 | -0.21% | -0.32% | -7.56% | $803.72M | $4.90M | ||
| 83 | Midnight NIGHT | $0.04724 | +0.82% | +13.28% | +11.09% | $784.81M | $30.98M | ||
| 84 | Injective INJ | $7.84 | -0.34% | -2.15% | +0.50% | $783.70M | $89.41M | ||
| 85 | Cosmos Hub ATOM | $1.40 | -0.32% | +0.86% | -2.64% | $759.50M | $21.08M | ||
| 86 | NEXO NEXO | $0.723 | -0.32% | +2.14% | -5.45% | $722.95M | $2.82M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.03% | -0.04% | $697.87M | $1.81M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.58M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6515 | -0.26% | +2.63% | +10.65% | $650.50M | $28.44M | ||
| 90 | Filecoin FIL | $0.7683 | +0.18% | +3.03% | -9.88% | $650.32M | $54.85M | ||
| 91 | LayerZero ZRO | $1.58 | -1.09% | +7.28% | -10.09% | $630.54M | $58.19M | ||
| 92 | Pearl PRL | $1.59 | +4.07% | +10.08% | -0.75% | $597.23M | $13.54M | ||
| 93 | Stacks STX | $0.316 | -0.27% | +1.39% | -8.71% | $594.66M | $10.39M | ||
| 94 | PancakeSwap CAKE | $1.83 | -0.01% | +1.51% | -8.84% | $582.35M | $40.10M | ||
| 95 | XDC Network XDC | $0.02907 | -0.28% | -3.65% | -7.14% | $579.86M | $14.53M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.06% | $577.45M | $0.00 | ||
| 97 | Beldex BDX | $0.07266 | +0.38% | -0.98% | -1.88% | $572.18M | $12.02M | ||
| 98 | Dash DASH | $43.64 | +1.21% | +1.96% | -9.52% | $562.69M | $50.90M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.04% | -0.12% | $537.68M | $1.20M | ||
| 100 | Pyth Network PYTH | $0.06603 | -0.82% | +2.42% | +0.81% | $520.00M | $33.96M |
