Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.72 Trillions

24h Volume$78.48 Billions

Coins22,591

Exchanges1516

Market Dominance

BTC 59.51%ETH 10.46%


1	Bitcoin BTC	$80,125.43	-0.42%	-2.01%	-1.81%	$1.61T	$29.28B
2	Ethereum ETH	$2,310.81	-0.24%	-3.11%	-3.18%	$282.32B	$11.31B
3	Tether USDT	$0.99382	-0.42%	-0.67%	-1.20%	$179.88B	$51.41B
4	BNB BNB	$737.19	-0.37%	-2.79%	+0.73%	$96.95B	$1.80B
5	XRP XRP	$1.27	-0.64%	-5.26%	-2.94%	$80.52B	$1.81B
6	USDC USDC	$0.99463	-0.43%	-0.65%	-1.21%	$71.01B	$12.95B
7	Solana SOL	$98.95	-1.03%	-4.52%	-4.60%	$58.38B	$2.85B
8	TRON TRX	$0.32966	-0.40%	-0.14%	-0.19%	$31.31B	$313.75M
9	Figure Heloc FIGR_HELOC	$1.05	-1.36%	+0.84%	+0.61%	$27.10B	$87.80M
10	Hyperliquid HYPE	$93.00	-1.35%	+13.46%	+19.37%	$22.26B	$2.43B
11	Zcash ZEC	$1,305.11	-0.29%	-0.68%	+7.57%	$22.20B	$1.10B
12	Dogecoin DOGE	$0.07832751079	-0.47%	-2.90%	-0.22%	$12.26B	$467.89M
13	Monero XMR	$596.94	-0.32%	-1.16%	-2.60%	$11.24B	$108.39M
14	USDS USDS	$0.99543	-0.38%	-0.63%	-1.22%	$9.74B	$268.40M
15	WhiteBIT Coin WBT	$76.90	-0.38%	-2.25%	-2.96%	$9.13B	$110.16M
16	Chainlink LINK	$11.55	-0.36%	-3.41%	-3.18%	$8.86B	$278.37M
17	LEO Token LEO	$9.44	-0.42%	-0.21%	+4.09%	$8.69B	$224457.35
18	Cardano ADA	$0.20021321586	-0.51%	-4.48%	-6.07%	$7.51B	$319.78M
19	Stellar XLM	$0.16724	-0.67%	-4.03%	-4.94%	$5.91B	$112.17M
20	Bitcoin Cash BCH	$282.69	-0.90%	-2.76%	+3.47%	$5.68B	$217.10M
21	NEAR Protocol NEAR	$4.34	-1.00%	-9.39%	-10.84%	$5.68B	$817.34M
22	Rain RAIN	$0.00646809297	+1.29%	-6.38%	-24.96%	$4.60B	$13.75M
23	Dai DAI	$0.99463	-0.43%	-0.64%	-1.20%	$4.53B	$174.00M
24	Ethena USDe USDE	$0.99382	-0.42%	-0.69%	-1.22%	$4.51B	$25.46M
25	Litecoin LTC	$57.35	+0.01%	-3.99%	-1.79%	$4.46B	$285.44M
26	Uniswap UNI	$7.09	-0.70%	-3.08%	+0.95%	$4.43B	$410.16M
27	Canton CC	$0.09970457336	+0.18%	-2.04%	-2.41%	$4.00B	$21.71M
28	Avalanche AVAX	$8.76	-0.28%	-4.03%	-4.27%	$3.89B	$224.58M
29	USD1 USD1	$0.99382	-0.43%	-0.69%	-1.20%	$3.86B	$1.01B
30	Sui SUI	$0.91744	-0.56%	-4.42%	-5.98%	$3.78B	$395.52M
31	Toncoin TON	$1.20	-0.44%	-4.38%	-9.28%	$3.40B	$22.32M
32	Tether Gold XAUT	$3,997.08	-0.19%	-1.79%	-1.52%	$3.23B	$166.04M
33	Hedera HBAR	$0.07246697246	-0.22%	-5.79%	-8.93%	$3.21B	$106.62M
34	Global Dollar USDG	$0.99543	-0.43%	-0.64%	-1.21%	$3.12B	$558.02M
35	PayPal USD PYUSD	$0.99543	-0.38%	-0.62%	-1.22%	$2.93B	$54.12M
36	Bittensor TAO	$249.69	-0.50%	-4.60%	-3.01%	$2.91B	$116.75M
37	Shiba Inu SHIB	$0.00000489155	-0.45%	-2.92%	-1.44%	$2.88B	$75.34M
38	Ethena ENA	$0.20584169984	-0.64%	-3.34%	+3.93%	$2.76B	$524.17M
39	Quant QNT	$189.65	+0.09%	-6.42%	+0.18%	$2.76B	$63.97M
40	Cronos CRO	$0.05240134666	-0.74%	-3.78%	-7.21%	$2.66B	$5.53M
41	Ripple USD RLUSD	$0.99543	-0.42%	-0.64%	-1.21%	$2.60B	$176.65M
42	OKB OKB	$112.73	-0.27%	+0.91%	+1.35%	$2.37B	$23.20M
43	Ondo US Dollar Yield USDY	$1.14	-0.44%	-0.84%	-1.34%	$2.37B	$4.26M
44	Circle USYC USYC	$1.14	-0.42%	-0.63%	-1.14%	$2.35B	$0.00
45	MemeCore M	$1.02	-1.72%	-2.71%	+14.00%	$2.33B	$2.12M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99543	-0.42%	-0.64%	-1.20%	$2.19B	$0.00
47	Pepe PEPE	$0.00000517474	-0.89%	+2.82%	+17.85%	$2.18B	$1.19B
48	Bitway BTW	$1.44	-3.07%	-16.68%	-18.54%	$2.17B	$7.68M
49	Aave AAVE	$131.85	-0.41%	-4.78%	-9.70%	$2.04B	$224.25M
50	Pump.fun PUMP	$0.00436094938	-0.75%	-5.68%	-5.14%	$2.01B	$207.21M
51	Ondo ONDO	$0.41087933054	-0.74%	-4.06%	-4.14%	$2.00B	$120.69M
52	Falcon USD USDF	$0.99061318048	-0.42%	-0.68%	-1.19%	$1.87B	$404957.84
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.40%	-0.55%	-1.63%	$1.83B	$0.00
54	PAX Gold PAXG	$4,002.95	-0.24%	-1.86%	-1.64%	$1.79B	$112.65M
55	Aster ASTER	$0.70838491234	+0.07%	0.00%	+1.28%	$1.78B	$92.39M
56	Polkadot DOT	$0.97211	-0.25%	-6.49%	-12.93%	$1.66B	$87.16M
57	World Liberty Financial WLFI	$0.05179950091	-0.03%	-1.34%	-5.23%	$1.65B	$21.04M
58	Mantle MNT	$0.49611	-0.57%	-2.76%	-7.46%	$1.64B	$28.84M
59	United Stables U	$0.99543	-0.43%	-0.64%	-1.15%	$1.60B	$200.05M
60	Morpho MORPHO	$2.22	-0.71%	-1.60%	-2.05%	$1.56B	$19.29M
61	Sky SKY	$0.06591597995	-0.45%	-1.45%	-9.64%	$1.54B	$9.75M
62	Worldcoin WLD	$0.41248	-0.79%	-8.24%	-26.02%	$1.54B	$234.63M
63	USDD USDD	$0.99302538790	-0.43%	-0.66%	-1.19%	$1.50B	$11.76M
64	HTX DAO HTX	$0.00000161786	-0.44%	-0.45%	-1.90%	$1.44B	$36.16M
65	Internet Computer ICP	$2.53	-0.31%	-5.60%	-7.05%	$1.41B	$43.61M
66	BFUSD BFUSD	$0.99302538790	-0.43%	-0.68%	-1.20%	$1.31B	$7.21M
67	Bitget Token BGB	$1.85	-0.54%	-1.75%	-2.41%	$1.29B	$9.63M
68	USDGO USDGO	$0.99463	-0.42%	-0.64%	-1.22%	$1.27B	$7.75M
69	Venice Token VVV	$24.58	-0.75%	-0.60%	-4.99%	$1.20B	$37.31M
70	Ethereum Classic ETC	$7.40	-0.49%	-4.12%	-3.68%	$1.18B	$39.42M
71	Arbitrum ARB	$0.16563	-0.61%	-6.77%	-7.79%	$1.14B	$177.38M
72	JUST JST	$0.1407120995	-0.50%	-0.12%	+0.56%	$1.13B	$15.63M
73	KuCoin KCS	$7.29	-0.92%	-4.54%	-1.38%	$1.02B	$4.23M
74	Gate GT	$9.65	-0.39%	-1.52%	-4.23%	$1.01B	$3.65M
75	Kaspa KAS	$0.03558319531	-0.45%	-3.09%	-4.61%	$988.60M	$13.03M
76	POL (ex-MATIC) POL	$0.09085981282	-0.51%	-2.23%	+0.64%	$967.54M	$71.05M
77	Jupiter JUP	$0.26936	-0.31%	-7.50%	-12.57%	$893.48M	$57.24M
78	Algorand ALGO	$0.09809643508	-0.50%	-7.13%	-8.10%	$890.99M	$40.64M
79	Pi Network PI	$0.07845278476	-0.81%	+2.20%	+0.44%	$887.13M	$7.24M
80	Render RENDER	$1.64	-0.56%	-5.40%	-7.13%	$852.15M	$40.04M
81	Cosmos Hub ATOM	$1.57	-0.87%	-5.29%	-8.02%	$846.04M	$43.07M
82	Open USD OUSD	$0.99382	-0.42%	-0.68%	-1.17%	$823.37M	$137923.99
83	NEXO NEXO	$0.79763	-0.24%	-0.92%	-2.41%	$797.80M	$2.20M
84	Injective INJ	$7.87	-0.87%	-3.38%	-2.30%	$786.78M	$134.04M
85	Lighter LIT	$3.03	-4.51%	-1.05%	-16.49%	$757.51M	$185.98M
86	Filecoin FIL	$0.88206384658	-0.41%	-5.31%	-8.51%	$739.74M	$109.19M
87	PancakeSwap CAKE	$2.03	-0.41%	-4.79%	-4.67%	$702.92M	$53.79M
88	GHO GHO	$0.99302538790	-0.41%	-0.68%	-1.17%	$694.39M	$3.68M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.42%	-0.63%	-1.14%	$676.54M	$0.00
90	LayerZero ZRO	$1.69	-0.44%	-4.66%	-5.74%	$675.58M	$98.18M
91	XDC Network XDC	$0.03305327217	+0.12%	-0.54%	-4.20%	$659.34M	$14.03M
92	Ether.fi ETHFI	$0.65370821082	+0.07%	-3.31%	-1.22%	$652.50M	$40.35M
93	Dash DASH	$50.23	-0.06%	-6.92%	-1.45%	$646.95M	$62.21M
94	Pearl PRL	$1.77	-0.66%	-4.84%	-18.87%	$641.00M	$9.87M
95	Midnight NIGHT	$0.03839229126	-0.23%	-7.43%	-0.79%	$637.63M	$15.14M
96	Aptos APT	$0.66255	-0.27%	-8.04%	-12.47%	$585.36M	$59.81M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.42%	-0.63%	-1.11%	$565.82M	$0.00
98	Beldex BDX	$0.07093489912	-1.70%	-4.80%	-5.43%	$558.35M	$11.24M
99	Stacks STX	$0.28946	-0.95%	-7.34%	-11.43%	$544.35M	$26.82M
100	Aerodrome Finance AERO	$0.66818	-1.02%	-6.37%	-16.51%	$541.06M	$18.72M