Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.5%
$2.34 Trillions24h Volume$97.58 Billions
Coins22,436
Exchanges1525
Market Dominance
BTC 58.98%ETH 10.08%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,756.24 | -0.74% | -6.49% | -9.36% | $1.38T | $44.13B | ||
| 2 | Ethereum ETH | $1,933.63 | -0.24% | -5.62% | -13.11% | $236.32B | $15.50B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | +0.01% | $175.58B | $64.08B | ||
| 4 | BNB BNB | $631.96 | -0.65% | -6.03% | -8.67% | $83.11B | $1.10B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $69.08B | $17.22B | ||
| 6 | XRP XRP | $1.03 | +0.16% | -1.30% | -13.86% | $65.46B | $2.08B | ||
| 7 | Solana SOL | $80.00 | -0.51% | -3.50% | -10.97% | $47.32B | $3.35B | ||
| 8 | TRON TRX | $0.3106 | +0.04% | -1.99% | -2.38% | $29.52B | $330.98M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | - | -3.30% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $72.13 | -1.03% | +1.28% | -8.13% | $17.27B | $1.01B | ||
| 11 | Zcash ZEC | $942.51 | -1.25% | -4.43% | -25.10% | $16.06B | $1.05B | ||
| 12 | Dogecoin DOGE | $0.06462 | -0.09% | -3.51% | -9.99% | $10.13B | $700.05M | ||
| 13 | Monero XMR | $532.70 | +0.76% | -3.98% | -14.61% | $10.03B | $187.37M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | +0.08% | -0.01% | $8.59B | $217.51M | ||
| 15 | LEO Token LEO | $9.28 | +0.17% | +0.57% | -0.69% | $8.53B | $97465.00 | ||
| 16 | WhiteBIT Coin WBT | $66.65 | -0.52% | -5.95% | -8.42% | $7.91B | $203.26M | ||
| 17 | Chainlink LINK | $9.92 | +0.10% | -1.69% | -7.95% | $7.60B | $318.64M | ||
| 18 | Cardano ADA | $0.1703 | -0.04% | -1.70% | -7.05% | $6.40B | $299.27M | ||
| 19 | Stellar XLM | $0.1464 | +0.23% | +0.35% | -5.59% | $5.18B | $172.40M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.01% | +0.03% | $4.93B | $34.79M | ||
| 21 | NEAR Protocol NEAR | $3.54 | +0.34% | +2.21% | -4.56% | $4.64B | $598.53M | ||
| 22 | Dai DAI | $1.00 | 0.00% | 0.00% | -0.01% | $4.49B | $181.19M | ||
| 23 | Bitcoin Cash BCH | $220.54 | -0.14% | -3.27% | -18.79% | $4.44B | $104.31M | ||
| 24 | Litecoin LTC | $48.89 | +0.03% | -1.51% | -6.31% | $3.80B | $249.29M | ||
| 25 | Avalanche AVAX | $8.29 | +0.05% | -3.90% | -0.06% | $3.70B | $248.98M | ||
| 26 | Uniswap UNI | $5.82 | -0.02% | -5.05% | -16.43% | $3.54B | $534.58M | ||
| 27 | Canton CC | $0.08799 | -0.05% | -2.33% | -13.82% | $3.52B | $10.98M | ||
| 28 | Sui SUI | $0.8018 | +0.44% | -1.25% | -7.12% | $3.32B | $407.35M | ||
| 29 | Toncoin TON | $1.15 | 0.00% | -6.20% | +5.32% | $3.27B | $143.38M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | 0.00% | +0.03% | $3.14B | $1.27B | ||
| 31 | Tether Gold XAUT | $3,882.08 | +0.12% | -1.18% | -3.67% | $3.14B | $328.65M | ||
| 32 | Hedera HBAR | $0.06225 | +0.56% | -5.39% | -8.80% | $2.76B | $72.41M | ||
| 33 | Ripple USD RLUSD | $1.00 | +0.01% | +0.02% | -0.03% | $2.70B | $140.72M | ||
| 34 | Rain RAIN | $0.003745 | +0.02% | -1.54% | -38.12% | $2.68B | $17.11M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.67B | $605.87M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.07% | -0.01% | $2.66B | $61.84M | ||
| 37 | Shiba Inu SHIB | $0.00000427 | +0.04% | -1.17% | -6.59% | $2.52B | $54.51M | ||
| 38 | Bittensor TAO | $210.49 | +0.41% | -1.69% | -4.14% | $2.47B | $132.88M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.09% | +0.07% | +0.27% | $2.40B | $6.66M | ||
| 40 | Cronos CRO | $0.04706 | -0.23% | -3.27% | -5.99% | $2.39B | $6.35M | ||
| 41 | Quant QNT | $157.03 | -0.98% | -4.30% | -16.64% | $2.29B | $57.43M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.62 | +0.09% | -3.95% | -9.58% | $1.99B | $23.34M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.02% | -0.28% | -1.06% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004536 | +0.26% | +1.32% | -7.43% | $1.91B | $552.54M | ||
| 46 | Ethena ENA | $0.1373 | 0.00% | -2.82% | -16.10% | $1.85B | $354.23M | ||
| 47 | MemeCore M | $0.8034 | -0.47% | +0.57% | -2.16% | $1.85B | $2.64M | ||
| 48 | Falcon USD USDF | $0.995 | +0.01% | +0.04% | +0.07% | $1.82B | $763162.00 | ||
| 49 | PAX Gold PAXG | $3,883.36 | +0.07% | -1.19% | -3.78% | $1.74B | $148.43M | ||
| 50 | Aave AAVE | $111.63 | -0.31% | -4.53% | -14.27% | $1.72B | $225.49M | ||
| 51 | Aster ASTER | $0.6548 | -0.93% | -0.90% | -5.07% | $1.68B | $103.93M | ||
| 52 | Ondo ONDO | $0.3438 | -0.16% | -2.16% | -8.18% | $1.67B | $119.06M | ||
| 53 | United Stables U | $0.9996 | +0.02% | +0.02% | +0.01% | $1.62B | $279.44M | ||
| 54 | Pump.fun PUMP | $0.003399 | -0.65% | -1.00% | -13.92% | $1.56B | $100.05M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04712 | -0.40% | -1.82% | -0.47% | $1.50B | $55.36M | ||
| 57 | USDD USDD | $0.9984 | -0.04% | -0.03% | +0.05% | $1.48B | $2.38M | ||
| 58 | Internet Computer ICP | $2.62 | -0.46% | +1.61% | +7.61% | $1.46B | $60.87M | ||
| 59 | Polkadot DOT | $0.8273 | +0.17% | -1.33% | -10.68% | $1.42B | $80.67M | ||
| 60 | Morpho MORPHO | $2.01 | +0.74% | +0.59% | -5.58% | $1.41B | $17.89M | ||
| 61 | Mantle MNT | $0.4072 | +0.07% | -4.95% | -7.56% | $1.35B | $23.41M | ||
| 62 | Sky SKY | $0.05743 | -0.67% | -0.45% | -12.50% | $1.34B | $9.49M | ||
| 63 | HTX DAO HTX | $0.000001503 | +0.31% | -1.34% | -2.84% | $1.34B | $79.25M | ||
| 64 | BFUSD BFUSD | $0.9991 | -0.01% | +0.03% | +0.03% | $1.32B | $4.61M | ||
| 65 | Bitway BTW | $0.8511 | +11.80% | -14.94% | -17.50% | $1.28B | $11.22M | ||
| 66 | JUST JST | $0.1461 | -0.11% | +1.03% | +2.93% | $1.17B | $34.15M | ||
| 67 | Bitget Token BGB | $1.65 | -0.11% | -2.26% | -3.36% | $1.16B | $12.07M | ||
| 68 | Worldcoin WLD | $0.2992 | +0.64% | -1.85% | -13.05% | $1.12B | $143.65M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | +0.02% | -0.03% | $1.06B | $59.99M | ||
| 70 | Ethereum Classic ETC | $6.52 | +0.03% | -1.25% | -6.94% | $1.04B | $30.40M | ||
| 71 | Arbitrum ARB | $0.146 | +0.22% | -1.56% | -12.35% | $1.01B | $167.99M | ||
| 72 | Open USD OUSD | $0.9996 | -0.09% | -0.01% | 0.00% | $953.89M | $894498.00 | ||
| 73 | Gate GT | $9.00 | +1.08% | -8.33% | -7.88% | $942.76M | $9.50M | ||
| 74 | POL (ex-MATIC) POL | $0.0878 | -0.37% | +2.39% | -6.75% | $935.03M | $62.94M | ||
| 75 | Venice Token VVV | $18.82 | +0.66% | -3.47% | -9.77% | $921.39M | $38.49M | ||
| 76 | KuCoin KCS | $6.51 | -0.08% | -3.60% | -9.62% | $908.98M | $4.46M | ||
| 77 | Jupiter JUP | $0.2627 | +0.70% | +4.00% | +6.91% | $872.06M | $70.71M | ||
| 78 | Render RENDER | $1.52 | -0.29% | +0.07% | -1.02% | $845.00M | $38.52M | ||
| 79 | Kaspa KAS | $0.02913 | +0.13% | +0.20% | -4.10% | $809.96M | $13.84M | ||
| 80 | Lighter LIT | $3.20 | +0.64% | +0.20% | -4.36% | $799.19M | $71.76M | ||
| 81 | Algorand ALGO | $0.08733 | +0.28% | -1.41% | -7.15% | $792.91M | $37.33M | ||
| 82 | Pi Network PI | $0.06916 | +0.78% | -1.40% | -8.61% | $787.16M | $3.73M | ||
| 83 | Injective INJ | $7.55 | -0.14% | +1.81% | -8.87% | $754.71M | $90.05M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.44% | -0.59% | -0.60% | $754.22M | $36.63M | ||
| 85 | Midnight NIGHT | $0.04323 | -0.35% | -8.60% | +9.32% | $717.97M | $23.86M | ||
| 86 | GHO GHO | $0.9984 | -0.01% | -0.01% | -0.04% | $697.87M | $12.72M | ||
| 87 | NEXO NEXO | $0.6931 | +0.12% | -3.06% | -5.92% | $693.13M | $6.70M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.35M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | -0.01% | +1.68% | -0.80% | $630.48M | $65.64M | ||
| 90 | Filecoin FIL | $0.7348 | +0.46% | -1.73% | -8.73% | $622.02M | $67.94M | ||
| 91 | Ether.fi ETHFI | $0.6134 | +1.21% | -0.53% | +8.20% | $612.48M | $37.02M | ||
| 92 | Beldex BDX | $0.07404 | -0.33% | +4.14% | +2.94% | $582.82M | $12.25M | ||
| 93 | PancakeSwap CAKE | $1.72 | -0.48% | -4.82% | -10.59% | $583.26M | $45.91M | ||
| 94 | XDC Network XDC | $0.02914 | -0.01% | -3.58% | -6.02% | $581.30M | $14.68M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 96 | Usual USD USD0 | $0.9984 | 0.00% | +0.09% | -0.07% | $538.04M | $245992.00 | ||
| 97 | Stacks STX | $0.2844 | -0.37% | -6.53% | -15.72% | $535.32M | $16.89M | ||
| 98 | EURC EURC | $1.11 | -0.04% | -0.28% | -1.12% | $523.18M | $52.36M | ||
| 99 | Pyth Network PYTH | $0.06643 | +0.50% | +5.33% | +4.32% | $523.10M | $33.76M | ||
| 100 | Dash DASH | $40.16 | -0.08% | -2.74% | -10.76% | $517.83M | $42.99M |
