Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.78 Trillions

24h Volume$33.18 Trillions

Coins22,296

Exchanges1507

Market Dominance

BTC 59.28%ETH 10.76%


1	Bitcoin BTC	$82,101.38	-0.18%	+0.48%	+1.59%	$1.65T	$40.72B
2	Ethereum ETH	$2,452.48	-0.03%	+1.42%	+0.72%	$299.54B	$20.22B
3	Tether USDT	$0.99627	-0.20%	-0.17%	+0.52%	$183.41B	$75.06B
4	BNB BNB	$729.82	-0.32%	+0.28%	+1.28%	$97.18B	$1.04B
5	XRP XRP	$1.34	-0.09%	+1.36%	-0.74%	$84.51B	$2.58B
6	USDC USDC	$0.99709364190	-0.21%	-0.18%	+0.53%	$72.43B	$22.82B
7	Solana SOL	$105.65	-0.16%	+1.71%	-1.50%	$62.25B	$4.31B
8	TRON TRX	$0.33126	-0.13%	-0.31%	+0.35%	$31.50B	$431.06M
9	Figure Heloc FIGR_HELOC	$1.04	+0.60%	-0.28%	+1.69%	$24.78B	$35.12M
10	Zcash ZEC	$1,230.31	-0.02%	+8.10%	+8.61%	$20.90B	$1.47B
11	Hyperliquid HYPE	$81.78	+0.17%	+0.77%	-1.48%	$18.19B	$923.61M
12	Dogecoin DOGE	$0.08130160170	+0.03%	-0.60%	-1.41%	$12.71B	$1.50B
13	Monero XMR	$545.57	-0.13%	-0.20%	+4.44%	$10.27B	$108.50M
14	USDS USDS	$0.99709364190	-0.20%	-0.18%	+0.62%	$10.22B	$129.79M
15	Chainlink LINK	$12.51	-0.24%	+1.09%	+1.70%	$9.59B	$438.38M
16	WhiteBIT Coin WBT	$80.70	-0.11%	+0.99%	+1.55%	$9.59B	$194.57M
17	Cardano ADA	$0.23098377030	+0.15%	+1.16%	+1.52%	$8.66B	$528.06M
18	LEO Token LEO	$9.02	-0.24%	+0.11%	+2.00%	$8.30B	$265049.36
19	NEAR Protocol NEAR	$5.35	+1.14%	+11.89%	+20.35%	$7.00B	$1.41B
20	Rain RAIN	$0.00941994559	+2.88%	+3.01%	-8.73%	$6.68B	$12.96M
21	Stellar XLM	$0.18412	+0.03%	+0.55%	-1.95%	$6.48B	$184.29M
22	Bitcoin Cash BCH	$278.46	+0.08%	+3.43%	+0.35%	$5.60B	$179.12M
23	Ethena USDe USDE	$0.99709364190	-0.20%	-0.17%	+0.53%	$4.70B	$42.49M
24	Litecoin LTC	$60.38	+0.02%	+1.22%	-2.28%	$4.69B	$297.07M
25	Uniswap UNI	$7.41	-0.19%	+4.55%	+3.54%	$4.63B	$658.02M
26	Dai DAI	$0.99709364190	-0.20%	-0.15%	+0.54%	$4.51B	$319.19M
27	Avalanche AVAX	$10.02	+0.29%	+1.24%	+0.99%	$4.45B	$394.48M
28	Sui SUI	$1.03	-0.24%	+1.54%	+1.24%	$4.25B	$1.03B
29	Canton CC	$0.1060388127	-0.45%	-8.51%	-7.43%	$4.23B	$27.36M
30	USD1 USD1	$0.99627	-0.20%	-0.17%	+0.56%	$4.06B	$1.37B
31	Toncoin TON	$1.38	-0.16%	+1.76%	+0.23%	$3.91B	$46.19M
32	Hedera HBAR	$0.08466664890	+0.83%	+1.06%	-6.41%	$3.73B	$132.92M
33	Tether Gold XAUT	$4,153.20	+0.18%	+1.38%	+1.59%	$3.36B	$233.86M
34	Bittensor TAO	$277.89	+0.33%	+3.42%	+5.24%	$3.15B	$202.46M
35	Global Dollar USDG	$0.99791	-0.20%	-0.18%	+0.55%	$3.06B	$714.57M
36	Shiba Inu SHIB	$0.00000512800	+0.07%	+1.52%	-1.19%	$3.02B	$74.72M
37	Quant QNT	$207.14	-1.19%	0.00%	-10.90%	$3.02B	$150.59M
38	Cronos CRO	$0.05813688877	-0.53%	+0.36%	-1.69%	$2.88B	$9.61M
39	Bitway BTW	$1.91	+0.40%	-13.93%	+39.76%	$2.87B	$24.64M
40	PayPal USD PYUSD	$0.99709364190	-0.20%	-0.18%	+0.59%	$2.82B	$106.78M
41	Ethena ENA	$0.20303555610	+1.66%	+4.09%	+1.37%	$2.72B	$532.08M
42	OKB OKB	$117.79	-0.07%	-3.77%	-4.16%	$2.47B	$51.41M
43	Aave AAVE	$156.28	+0.35%	+1.26%	-4.16%	$2.41B	$293.70M
44	Ripple USD RLUSD	$0.99709364190	-0.21%	-0.16%	+0.55%	$2.40B	$205.75M
45	Circle USYC USYC	$1.14	-0.21%	-0.15%	+0.60%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.35%	-0.19%	+0.47%	$2.35B	$3.21M
47	Ondo ONDO	$0.46525	+0.88%	+4.84%	-3.29%	$2.27B	$254.41M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99873	-0.21%	-0.16%	+0.53%	$2.17B	$0.00
49	Pump.fun PUMP	$0.00459937185	-0.22%	-2.25%	-15.99%	$2.13B	$290.09M
50	Polkadot DOT	$1.13	-0.30%	-0.05%	+9.73%	$1.93B	$181.75M
51	Worldcoin WLD	$0.5038898619	+0.18%	+3.41%	+7.39%	$1.92B	$296.09M
52	Aster ASTER	$0.7052814054	-0.15%	+1.17%	+3.41%	$1.92B	$111.38M
53	Falcon USD USDF	$0.99216	-0.19%	-0.16%	+0.52%	$1.88B	$781126.86
54	MemeCore M	$0.81378	-1.31%	-1.85%	-21.80%	$1.86B	$709580.25
55	PAX Gold PAXG	$4,158.68	+0.17%	+1.26%	+1.56%	$1.83B	$177.55M
56	World Liberty Financial WLFI	$0.05695237769	-0.85%	+0.16%	+4.35%	$1.81B	$29.12M
57	USDD USDD	$0.99627	-0.26%	-0.05%	+0.50%	$1.76B	$1.60M
58	Mantle MNT	$0.5269060383	-0.50%	+0.98%	-3.48%	$1.74B	$28.67M
59	Pepe PEPE	$0.00000412359	+0.06%	+1.60%	+11.26%	$1.73B	$345.98M
60	Internet Computer ICP	$3.07	-0.43%	+2.64%	+5.83%	$1.71B	$74.57M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.20%	+0.39%	+0.63%	$1.69B	$0.00
62	Morpho MORPHO	$2.41	-0.11%	+2.64%	+4.08%	$1.69B	$26.83M
63	Sky SKY	$0.07185526971	+0.56%	+0.73%	-4.64%	$1.68B	$13.83M
64	United Stables U	$0.99709364190	-0.18%	-0.16%	+0.58%	$1.57B	$188.40M
65	HTX DAO HTX	$0.00000164245	-0.26%	-1.23%	-1.16%	$1.46B	$139.99M
66	Bitget Token BGB	$1.94	-0.13%	+0.51%	+2.16%	$1.36B	$11.23M
67	BFUSD BFUSD	$0.99544	-0.20%	-0.16%	+0.49%	$1.31B	$10.03M
68	Arbitrum ARB	$0.19399	+0.68%	+7.16%	+15.76%	$1.31B	$230.98M
69	Ethereum Classic ETC	$8.06	+0.08%	+1.39%	+2.27%	$1.28B	$67.43M
70	USDGO USDGO	$0.99791	-0.20%	-0.17%	+0.54%	$1.26B	$18.01M
71	Venice Token VVV	$24.94	-0.79%	+7.09%	+10.88%	$1.21B	$53.02M
72	Gate GT	$10.39	+0.37%	-0.15%	+0.50%	$1.09B	$1.45M
73	JUST JST	$0.13234	-0.82%	-5.86%	-3.47%	$1.09B	$37.23M
74	Algorand ALGO	$0.115080882	+0.64%	-0.34%	-2.50%	$1.04B	$61.33M
75	Jupiter JUP	$0.3107183814	-0.34%	-2.07%	-9.40%	$1.03B	$94.20M
76	KuCoin KCS	$7.37	-0.11%	+2.52%	-2.47%	$1.03B	$9.73M
77	Render RENDER	$1.97	-0.36%	+2.98%	+8.41%	$1.02B	$77.97M
78	POL (ex-MATIC) POL	$0.0961747371	+0.21%	-0.02%	-0.85%	$1.02B	$82.20M
79	Kaspa KAS	$0.03625031342	+0.32%	-2.73%	-5.67%	$1.01B	$21.96M
80	Filecoin FIL	$1.15	+3.90%	+6.47%	+12.14%	$962.40M	$219.89M
81	Blockchain Capital BCAP	$105.61	-0.21%	-0.16%	+0.58%	$962.32M	$0.00
82	Cosmos Hub ATOM	$1.75	+0.59%	-0.11%	+4.35%	$937.99M	$63.32M
83	Aerodrome Finance AERO	$0.9050289363	+0.85%	+2.11%	+11.84%	$909.30M	$81.10M
84	Pi Network PI	$0.07923195424	-0.43%	+0.29%	-0.99%	$890.81M	$6.36M
85	Injective INJ	$8.45	+0.83%	+11.28%	+28.20%	$844.86M	$206.90M
86	NEXO NEXO	$0.83351	+0.11%	+2.19%	+1.06%	$837.21M	$6.64M
87	LayerZero ZRO	$2.08	-1.45%	+9.45%	+5.28%	$832.53M	$160.95M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.21%	-0.15%	+0.60%	$814.77M	$0.00
89	Open USD OUSD	$0.99627	-0.05%	-0.05%	+0.54%	$813.79M	$417869.37
90	Lighter LIT	$3.07	+0.12%	-1.83%	-12.57%	$767.43M	$95.02M
91	Stacks STX	$0.4011390744	+0.10%	-5.46%	+12.02%	$751.56M	$50.34M
92	Pyth Network PYTH	$0.09453072450	+0.90%	+11.19%	+19.39%	$743.50M	$187.25M
93	Aptos APT	$0.83844	+0.36%	+3.76%	+13.57%	$740.30M	$81.08M
94	Stable STABLE	$0.02675844228	-0.37%	-0.24%	+2.00%	$728.87M	$9.83M
95	Akedo AKE	$0.03172040111	-8.62%	+18.10%	+13.19%	$722.63M	$36.99M
96	Midnight NIGHT	$0.04297909259	+0.59%	-1.10%	+1.73%	$713.75M	$18.56M
97	PancakeSwap CAKE	$2.20	-0.51%	-1.12%	+4.82%	$700.10M	$70.32M
98	GHO GHO	$0.99627	-0.21%	-0.14%	+0.53%	$696.16M	$3.76M
99	XDC Network XDC	$0.03420524395	+1.32%	-1.21%	+9.46%	$682.27M	$17.47M
100	Starknet STRK	$0.08713266780	-2.04%	+12.93%	+51.99%	$646.34M	$441.75M