Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.8%
$2.51 Trillions24h Volume$73.77 Billions
Coins22,875
Exchanges1523
Market Dominance
BTC 59.63%ETH 10.28%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,710.60 | +0.30% | +0.20% | -2.78% | $1.50T | $28.40B | ||
| 2 | Ethereum ETH | $2,121.80 | +0.33% | -0.52% | -5.84% | $259.25B | $12.15B | ||
| 3 | Tether USDT | $0.999 | +0.01% | 0.00% | +0.03% | $176.88B | $48.11B | ||
| 4 | BNB BNB | $689.15 | +0.09% | +0.37% | -0.99% | $90.63B | $713.83M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.01% | $70.10B | $12.40B | ||
| 6 | XRP XRP | $1.09 | -0.05% | -0.81% | -12.70% | $69.51B | $2.34B | ||
| 7 | Solana SOL | $86.13 | +0.30% | -1.13% | -6.61% | $50.91B | $2.25B | ||
| 8 | TRON TRX | $0.3174 | -0.10% | -0.03% | -1.17% | $30.16B | $291.34M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.72% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,155.57 | +0.03% | -6.01% | +1.37% | $19.69B | $1.04B | ||
| 11 | Hyperliquid HYPE | $74.94 | +1.14% | +0.84% | -10.18% | $17.92B | $1.19B | ||
| 12 | Dogecoin DOGE | $0.0699 | +0.25% | +0.66% | -5.86% | $10.95B | $433.72M | ||
| 13 | Monero XMR | $570.11 | +0.33% | -4.77% | -6.14% | $10.73B | $140.22M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.02% | $8.63B | $238.49M | ||
| 15 | LEO Token LEO | $9.34 | +0.40% | +0.37% | +0.34% | $8.60B | $1.59M | ||
| 16 | WhiteBIT Coin WBT | $72.04 | +0.29% | -0.06% | -2.50% | $8.55B | $145.96M | ||
| 17 | Chainlink LINK | $10.61 | +0.37% | +0.82% | -4.67% | $8.14B | $263.30M | ||
| 18 | Cardano ADA | $0.1787 | +0.57% | +1.83% | -5.41% | $6.71B | $192.67M | ||
| 19 | Stellar XLM | $0.1477 | +0.56% | +0.58% | -8.98% | $5.22B | $100.05M | ||
| 20 | Ethena USDe USDE | $0.9987 | -0.01% | -0.02% | +0.08% | $4.93B | $50.04M | ||
| 21 | Bitcoin Cash BCH | $239.61 | +0.65% | -0.27% | -12.67% | $4.82B | $180.81M | ||
| 22 | NEAR Protocol NEAR | $3.62 | +0.47% | +1.13% | -5.50% | $4.75B | $424.25M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.01% | +0.01% | $4.47B | $149.57M | ||
| 24 | Uniswap UNI | $6.97 | +0.37% | +1.39% | -0.01% | $4.23B | $387.97M | ||
| 25 | Litecoin LTC | $51.38 | +0.52% | +1.31% | -4.79% | $4.00B | $183.54M | ||
| 26 | Avalanche AVAX | $8.57 | -0.23% | +7.58% | +2.59% | $3.82B | $553.04M | ||
| 27 | Canton CC | $0.09126 | +0.49% | +0.87% | -2.89% | $3.65B | $10.93M | ||
| 28 | Sui SUI | $0.8467 | +0.42% | +2.12% | -2.51% | $3.50B | $312.59M | ||
| 29 | USD1 USD1 | $0.998 | +0.01% | +0.03% | +0.11% | $3.32B | $1.16B | ||
| 30 | Tether Gold XAUT | $4,095.69 | +0.13% | -0.22% | +4.75% | $3.31B | $163.58M | ||
| 31 | Rain RAIN | $0.004566 | +0.11% | -7.28% | -29.75% | $3.26B | $16.05M | ||
| 32 | Toncoin TON | $1.09 | -0.03% | +7.98% | -8.02% | $3.11B | $76.32M | ||
| 33 | Hedera HBAR | $0.06717 | +0.62% | +1.23% | -3.39% | $2.98B | $51.01M | ||
| 34 | Quant QNT | $191.92 | -0.29% | -3.69% | -0.12% | $2.79B | $57.49M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | +0.02% | +0.02% | $2.76B | $81.16M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | +0.01% | $2.72B | $579.78M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | +0.01% | $2.68B | $248.28M | ||
| 38 | Shiba Inu SHIB | $0.000004442 | +0.37% | +1.05% | -2.71% | $2.62B | $48.32M | ||
| 39 | Bittensor TAO | $221.85 | +0.09% | +2.51% | -0.91% | $2.60B | $75.86M | ||
| 40 | Cronos CRO | $0.04825 | +0.14% | +0.75% | -3.69% | $2.45B | $3.88M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | 0.00% | +0.18% | $2.39B | $2.77M | ||
| 42 | Pepe PEPE | $0.000005296 | +2.35% | +4.82% | +12.35% | $2.23B | $496.82M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1536 | +0.49% | +1.19% | -10.03% | $2.07B | $268.65M | ||
| 45 | OKB OKB | $96.39 | -0.21% | -2.67% | -11.19% | $2.02B | $24.80M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | +0.62% | +0.41% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $126.60 | -1.72% | -2.51% | +1.24% | $1.96B | $227.64M | ||
| 48 | PAX Gold PAXG | $4,099.15 | +0.16% | -0.21% | +4.47% | $1.84B | $95.22M | ||
| 49 | Falcon USD USDF | $0.9947 | +0.01% | -0.05% | +0.29% | $1.82B | $544729.00 | ||
| 50 | Ondo ONDO | $0.3699 | -0.17% | +3.87% | -3.83% | $1.80B | $166.24M | ||
| 51 | MemeCore M | $0.7549 | -0.73% | -2.71% | -9.24% | $1.73B | $1.04M | ||
| 52 | Aster ASTER | $0.6511 | +0.44% | +1.80% | -5.91% | $1.67B | $74.62M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003582 | +0.59% | +0.90% | -8.50% | $1.64B | $97.72M | ||
| 55 | United Stables U | $0.9994 | +0.02% | 0.00% | +0.15% | $1.62B | $240.05M | ||
| 56 | World Liberty Financial WLFI | $0.048 | +0.77% | +4.53% | -4.03% | $1.53B | $44.98M | ||
| 57 | Bitway BTW | $1.01 | +3.52% | -10.28% | +13.00% | $1.51B | $4.71M | ||
| 58 | USDD USDD | $0.9983 | 0.00% | -0.07% | +0.09% | $1.50B | $2.70M | ||
| 59 | Mantle MNT | $0.4478 | +0.33% | -0.21% | -4.84% | $1.48B | $16.45M | ||
| 60 | Polkadot DOT | $0.852 | +0.15% | -1.36% | -9.22% | $1.46B | $69.44M | ||
| 61 | Morpho MORPHO | $2.04 | +0.31% | +0.24% | -5.00% | $1.44B | $12.19M | ||
| 62 | Sky SKY | $0.06124 | -0.06% | -1.53% | -4.44% | $1.43B | $5.56M | ||
| 63 | HTX DAO HTX | $0.000001533 | -0.26% | -0.16% | -1.99% | $1.36B | $51.72M | ||
| 64 | Internet Computer ICP | $2.41 | +0.78% | +2.24% | -0.90% | $1.34B | $29.33M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | 0.00% | +0.08% | $1.32B | $3.67M | ||
| 66 | Bitget Token BGB | $1.74 | -0.04% | +0.47% | -0.82% | $1.22B | $8.35M | ||
| 67 | Worldcoin WLD | $0.3179 | +0.45% | -0.71% | -14.21% | $1.19B | $136.46M | ||
| 68 | Arbitrum ARB | $0.1714 | -0.31% | -1.29% | +11.78% | $1.18B | $227.38M | ||
| 69 | JUST JST | $0.1441 | -0.17% | +2.32% | +2.20% | $1.16B | $32.98M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.01% | +0.01% | $1.09B | $27.69M | ||
| 71 | Ethereum Classic ETC | $6.84 | +0.31% | +2.04% | -1.35% | $1.09B | $36.55M | ||
| 72 | Venice Token VVV | $21.54 | +0.48% | +5.51% | +0.27% | $1.05B | $26.05M | ||
| 73 | Gate GT | $9.73 | +0.21% | +0.30% | +1.32% | $1.02B | $15.45M | ||
| 74 | KuCoin KCS | $6.89 | +0.19% | +0.02% | -2.79% | $962.72M | $3.87M | ||
| 75 | POL (ex-MATIC) POL | $0.08834 | -0.14% | +0.35% | +0.61% | $941.20M | $45.57M | ||
| 76 | Open USD OUSD | $1.00 | +0.04% | +0.01% | +0.10% | $920.55M | $547581.00 | ||
| 77 | Render RENDER | $1.58 | +1.41% | +0.67% | +5.83% | $845.25M | $37.30M | ||
| 78 | Algorand ALGO | $0.09281 | -0.24% | +1.38% | +1.19% | $841.79M | $35.99M | ||
| 79 | Jupiter JUP | $0.2525 | +0.20% | +7.35% | +4.34% | $838.10M | $63.59M | ||
| 80 | Kaspa KAS | $0.03005 | +0.64% | +3.48% | -4.25% | $835.35M | $8.92M | ||
| 81 | Injective INJ | $8.00 | -0.48% | -2.09% | +14.45% | $799.60M | $100.82M | ||
| 82 | Lighter LIT | $3.17 | -0.18% | +2.29% | +1.97% | $791.10M | $76.17M | ||
| 83 | Pi Network PI | $0.06862 | +0.48% | +1.46% | -11.50% | $779.31M | $11.58M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.15% | +5.27% | -2.50% | $749.94M | $37.59M | ||
| 85 | NEXO NEXO | $0.7202 | +0.12% | +0.65% | -2.52% | $720.21M | $2.97M | ||
| 86 | GHO GHO | $0.998 | 0.00% | -0.07% | -0.01% | $697.58M | $14.34M | ||
| 87 | Midnight NIGHT | $0.04194 | +1.14% | +5.09% | +3.02% | $696.39M | $16.45M | ||
| 88 | PancakeSwap CAKE | $1.87 | +0.06% | +0.54% | +1.16% | $692.90M | $42.81M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $657.02M | $0.00 | ||
| 90 | Filecoin FIL | $0.7643 | +0.74% | +1.15% | -11.74% | $646.30M | $61.06M | ||
| 91 | Ether.fi ETHFI | $0.634 | +0.64% | +6.96% | +9.48% | $633.15M | $42.81M | ||
| 92 | Pearl PRL | $1.64 | +1.44% | -0.94% | +14.65% | $613.19M | $12.06M | ||
| 93 | Stacks STX | $0.3164 | +0.61% | -0.81% | -2.08% | $596.68M | $12.30M | ||
| 94 | XDC Network XDC | $0.02987 | +1.08% | -0.35% | -2.81% | $595.77M | $12.34M | ||
| 95 | Dash DASH | $46.09 | +0.19% | -0.49% | +0.64% | $593.76M | $46.68M | ||
| 96 | LayerZero ZRO | $1.47 | -0.33% | -6.13% | -14.39% | $588.25M | $70.74M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07235 | +0.22% | +1.18% | -0.44% | $569.58M | $6.40M | ||
| 99 | Pieverse PIEVERSE | $2.06 | +3.34% | +29.24% | +74.25% | $567.46M | $142.25M | ||
| 100 | Usual USD USD0 | $0.9972 | 0.00% | -0.04% | -0.13% | $538.47M | $2.46M |
