Cryptocurrency Prices

See prices in

Global Market Cap-1.3%

$2.81 Trillions

24h Volume$84.63 Billions

Coins21,343

Exchanges1500

Market Dominance

BTC 58.10%ETH 11.61%


1	Bitcoin BTC	$81,331.88	+0.14%	+0.39%	+12.42%	$1.63T	$26.02B
2	Ethereum ETH	$2,677.49	+1.33%	+2.32%	+14.96%	$326.81B	$14.22B
3	Tether USDT	$0.99874	-0.46%	-0.06%	+5.86%	$183.09B	$53.41B
4	BNB BNB	$782.00	+0.54%	+2.89%	+15.18%	$104.09B	$1.12B
5	XRP XRP	$1.42	+0.74%	+1.75%	+12.53%	$89.46B	$2.58B
6	USDC USDC	$0.99874	-0.46%	-0.07%	+5.86%	$74.16B	$13.44B
7	Solana SOL	$112.12	+0.64%	+1.81%	+19.73%	$65.85B	$3.54B
8	TRON TRX	$0.34293	-0.36%	+0.88%	+7.34%	$32.54B	$454.76M
9	Zcash ZEC	$1,528.13	+1.53%	+4.10%	+53.29%	$25.92B	$1.30B
10	Figure Heloc FIGR_HELOC	$1.00	-0.46%	-	+5.86%	$22.76B	$3.74M
11	Hyperliquid HYPE	$93.40	+0.24%	+2.03%	+29.04%	$20.77B	$907.16M
12	Dogecoin DOGE	$0.08857902548	+1.23%	+1.92%	+13.91%	$13.84B	$877.26M
13	Monero XMR	$568.27	-0.06%	+5.05%	+15.49%	$10.70B	$140.83M
14	Rain RAIN	$0.01421075743	+0.44%	+3.62%	-0.70%	$10.08B	$28.32M
15	WhiteBIT Coin WBT	$83.27	+0.34%	+0.82%	+11.05%	$9.90B	$112.06M
16	USDS USDS	$0.99793	-0.46%	-0.07%	+5.86%	$9.55B	$109.14M
17	Chainlink LINK	$12.69	+1.23%	+3.38%	+20.15%	$9.50B	$497.99M
18	Cardano ADA	$0.23079305723	+0.84%	+1.54%	+19.94%	$8.64B	$478.49M
19	LEO Token LEO	$8.92	-0.36%	+0.14%	+4.70%	$8.20B	$137173.80
20	Stellar XLM	$0.19828	+1.03%	+2.07%	+19.52%	$6.92B	$196.66M
21	NEAR Protocol NEAR	$4.16	+1.53%	+17.38%	+95.52%	$5.44B	$1.97B
22	Uniswap UNI	$8.71	+1.43%	-0.71%	+53.71%	$5.41B	$795.10M
23	Bitcoin Cash BCH	$257.38	+0.94%	+2.26%	+22.69%	$5.17B	$177.24M
24	Avalanche AVAX	$11.35	+2.03%	+15.68%	+68.42%	$5.02B	$1.47B
25	Ethena USDe USDE	$0.99874	-0.46%	-0.05%	+5.86%	$4.87B	$15.92M
26	Litecoin LTC	$59.13	+0.24%	+2.46%	+16.45%	$4.59B	$313.68M
27	Dai DAI	$0.99874	-0.46%	-0.09%	+5.86%	$4.59B	$174.96M
28	Canton CC	$0.11133	+1.13%	+3.23%	+23.96%	$4.42B	$8.11M
29	USD1 USD1	$0.99793	-0.46%	-0.06%	+5.86%	$4.35B	$826.79M
30	Toncoin TON	$1.38	-0.46%	-0.10%	+9.14%	$3.88B	$36.71M
31	Sui SUI	$0.94673	+3.42%	+10.69%	+40.58%	$3.87B	$1.30B
32	Hedera HBAR	$0.08614107066	-1.25%	+4.74%	+20.89%	$3.79B	$239.81M
33	MemeCore M	$1.51	+3.13%	+0.04%	+42.91%	$3.45B	$3.91M
34	Shiba Inu SHIB	$0.00000553935	+0.74%	+1.16%	+14.33%	$3.26B	$83.87M
35	Global Dollar USDG	$0.99793	-0.46%	-0.06%	+5.86%	$3.25B	$720.50M
36	Cronos CRO	$0.06132756640	+1.03%	+2.51%	+12.21%	$3.05B	$7.58M
37	Bittensor TAO	$266.06	+1.43%	+0.85%	+21.95%	$3.02B	$287.43M
38	PayPal USD PYUSD	$0.99793	-0.46%	-0.07%	+5.86%	$2.80B	$36.88M
39	Tether Gold XAUT	$4,373.00	-0.56%	+0.03%	+6.71%	$2.72B	$84.68M
40	OKB OKB	$119.42	+0.74%	+2.25%	+12.64%	$2.51B	$29.80M
41	Circle USYC USYC	$1.14	-0.46%	-0.07%	+5.97%	$2.50B	$0.00
42	Ripple USD RLUSD	$0.99793	-0.46%	-0.08%	+5.86%	$2.38B	$257.29M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99874	-0.46%	-0.07%	+5.86%	$2.33B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.96%	+0.35%	+5.44%	$2.25B	$449828.51
45	Ethena ENA	$0.21697	+1.83%	+4.08%	+72.23%	$2.20B	$820.70M
46	Aave AAVE	$138.85	+0.84%	-0.77%	+18.56%	$2.14B	$251.27M
47	Ondo ONDO	$0.43476	+2.03%	+5.56%	+36.88%	$2.12B	$197.96M
48	Mantle MNT	$0.61598	+1.03%	-1.04%	+17.08%	$2.03B	$34.12M
49	Aster ASTER	$0.74520152636	+0.84%	-1.89%	+15.60%	$2.02B	$128.16M
50	Bitway BTW	$0.73951	-2.65%	+23.95%	+5.75%	$2.01B	$21.41M
51	Pump.fun PUMP	$0.00428551826	+3.42%	+3.50%	+33.70%	$2.00B	$159.04M
52	Polkadot DOT	$1.14	+0.34%	+2.72%	+21.00%	$1.95B	$211.94M
53	Morpho MORPHO	$2.76	+2.63%	+4.37%	+36.35%	$1.93B	$33.35M
54	PAX Gold PAXG	$4,363.94	-0.56%	+0.01%	+6.39%	$1.90B	$68.96M
55	World Liberty Financial WLFI	$0.05832782551	-0.36%	+0.35%	+8.19%	$1.85B	$26.87M
56	Pepe PEPE	$0.00000405399	+1.23%	-0.09%	+27.77%	$1.71B	$339.04M
57	Sky SKY	$0.07074595476	-0.06%	+1.84%	+21.00%	$1.66B	$14.24M
58	Internet Computer ICP	$2.93	-0.06%	+3.00%	+11.36%	$1.63B	$65.81M
59	Worldcoin WLD	$0.43964	+1.03%	+2.23%	+23.43%	$1.60B	$190.16M
60	HTX DAO HTX	$0.00000171217	-0.56%	-0.03%	+6.92%	$1.54B	$8.37M
61	USDD USDD	$0.99631	-0.46%	-0.08%	+5.75%	$1.54B	$1.99M
62	Venice Token VVV	$31.04	+1.33%	+17.04%	+47.46%	$1.49B	$109.63M
63	Arbitrum ARB	$0.21697	+1.13%	+6.32%	+75.41%	$1.47B	$432.82M
64	Bitget Token BGB	$2.02	+0.04%	+0.50%	+11.26%	$1.42B	$11.30M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.46%	-0.03%	+4.91%	$1.41B	$0.00
66	United Stables U	$0.99793	-0.46%	-0.05%	+5.97%	$1.39B	$115.48M
67	USDGO USDGO	$0.99874	-0.46%	-0.11%	+5.86%	$1.38B	$25.21M
68	Falcon USD USDF	$0.99468	-0.46%	-0.10%	+5.86%	$1.37B	$537005.06
69	Ethereum Classic ETC	$8.55	+0.34%	+0.73%	+22.27%	$1.35B	$69.10M
70	BFUSD BFUSD	$0.99874	-0.46%	-0.06%	+5.86%	$1.32B	$5.57M
71	Lighter LIT	$4.91	+1.53%	+2.50%	+25.34%	$1.23B	$76.02M
72	Akedo AKE	$0.05179361897	-9.02%	-19.97%	+278.24%	$1.18B	$137.91M
73	POL (ex-MATIC) POL	$0.10808266412	-0.56%	+1.88%	+19.83%	$1.15B	$111.50M
74	Gate GT	$10.58	+1.33%	+2.01%	+23.12%	$1.13B	$1.74M
75	Kaspa KAS	$0.03959458059	-0.36%	+1.66%	+27.14%	$1.10B	$18.42M
76	Jupiter JUP	$0.30636965696	+3.92%	+8.17%	+43.12%	$1.01B	$99.87M
77	Algorand ALGO	$0.10970796734	-0.06%	+0.82%	+22.16%	$994.04M	$100.20M
78	KuCoin KCS	$7.18	-0.56%	-0.44%	+11.58%	$985.02M	$40.39M
79	Pi Network PI	$0.08614107066	+0.14%	+2.77%	-5.47%	$971.04M	$4.55M
80	PancakeSwap CAKE	$2.60	+1.03%	+8.56%	+24.07%	$968.44M	$172.36M
81	Blockchain Capital BCAP	$105.83	-0.46%	-0.07%	+5.86%	$964.37M	$0.00
82	Quant QNT	$64.90	+0.84%	-1.18%	+9.04%	$943.49M	$8.31M
83	Cosmos Hub ATOM	$1.75	-0.46%	+1.55%	+18.25%	$932.52M	$51.50M
84	JUST JST	$0.11295	-0.16%	-2.48%	+6.71%	$924.31M	$30.44M
85	Render RENDER	$1.70	-0.76%	+7.74%	+33.81%	$881.48M	$117.92M
86	NEXO NEXO	$0.83703115829	+0.14%	-1.16%	+6.81%	$836.87M	$3.15M
87	Filecoin FIL	$0.95567	+1.23%	-0.50%	+6.39%	$793.07M	$160.09M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.46%	-0.03%	+4.91%	$790.87M	$0.00
89	Injective INJ	$7.80	-1.55%	-2.58%	+37.83%	$779.98M	$170.49M
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.46%	-0.07%	+5.97%	$775.43M	$0.00
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.46%	-0.07%	+5.97%	$746.34M	$0.00
92	Dash DASH	$57.15	+0.44%	-1.67%	+15.81%	$732.77M	$127.10M
93	VeChain VET	$0.00840956265	+0.04%	-2.20%	+16.76%	$722.45M	$13.53M
94	Ether.fi ETHFI	$0.74032561670	+2.23%	-0.35%	+25.97%	$715.30M	$51.51M
95	GHO GHO	$0.99793	-0.46%	-0.07%	+5.97%	$697.34M	$2.36M
96	Aerodrome Finance AERO	$0.67206288146	+4.02%	+2.30%	+30.74%	$667.11M	$43.38M
97	Stable STABLE	$0.02507087102	+0.94%	+3.18%	-5.26%	$664.42M	$10.79M
98	Aptos APT	$0.74357	+0.74%	+2.60%	+34.12%	$646.46M	$131.65M
99	Stacks STX	$0.32749	-2.35%	+0.74%	+30.63%	$611.60M	$41.83M
100	Beldex BDX	$0.07573856119	-0.06%	+0.18%	+6.18%	$596.57M	$4.23M