Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.2%
$2.48 Trillions24h Volume$83.11 Billions
Coins22,796
Exchanges1527
Market Dominance
BTC 59.80%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,731.33 | +0.63% | -1.01% | -5.00% | $1.48T | $33.30B | ||
| 2 | Ethereum ETH | $2,058.76 | +0.68% | -2.50% | -9.90% | $251.60B | $14.33B | ||
| 3 | Tether USDT | $0.999 | -0.01% | -0.01% | +0.02% | $175.78B | $54.75B | ||
| 4 | BNB BNB | $680.50 | +0.61% | -1.25% | -2.71% | $89.49B | $689.93M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | -0.01% | +0.01% | $69.87B | $14.59B | ||
| 6 | XRP XRP | $1.06 | +0.35% | -2.48% | -16.92% | $67.25B | $2.32B | ||
| 7 | Solana SOL | $83.15 | +0.87% | -2.89% | -10.37% | $49.18B | $3.10B | ||
| 8 | TRON TRX | $0.3172 | -0.01% | -0.58% | -1.43% | $30.14B | $278.28M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | -0.17% | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $72.00 | +1.17% | -3.12% | -14.51% | $17.24B | $1.09B | ||
| 11 | Zcash ZEC | $981.96 | +2.13% | -14.18% | -21.21% | $16.73B | $1.35B | ||
| 12 | Monero XMR | $567.76 | +0.88% | +0.86% | -11.33% | $10.69B | $166.89M | ||
| 13 | Dogecoin DOGE | $0.06794 | +0.69% | -2.71% | -8.85% | $10.65B | $504.25M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.01% | $8.55B | $195.92M | ||
| 15 | LEO Token LEO | $9.29 | +0.45% | -0.53% | +0.01% | $8.55B | $1.42M | ||
| 16 | WhiteBIT Coin WBT | $71.12 | +0.69% | -0.94% | -4.66% | $8.44B | $335.57M | ||
| 17 | Chainlink LINK | $10.34 | +0.75% | -2.69% | -6.43% | $7.93B | $258.34M | ||
| 18 | Cardano ADA | $0.1752 | +0.74% | -2.06% | -8.03% | $6.58B | $213.23M | ||
| 19 | Stellar XLM | $0.1461 | +0.51% | -1.37% | -10.76% | $5.17B | $114.22M | ||
| 20 | Ethena USDe USDE | $0.9995 | -0.01% | +0.04% | +0.07% | $4.93B | $38.04M | ||
| 21 | NEAR Protocol NEAR | $3.62 | +0.62% | +0.02% | -8.01% | $4.75B | $598.34M | ||
| 22 | Bitcoin Cash BCH | $229.69 | +0.85% | -3.68% | -16.11% | $4.62B | $112.57M | ||
| 23 | Dai DAI | $1.00 | -0.01% | -0.02% | 0.00% | $4.47B | $171.59M | ||
| 24 | Litecoin LTC | $50.76 | +0.45% | -1.35% | -6.41% | $3.95B | $203.21M | ||
| 25 | Uniswap UNI | $6.42 | +0.12% | -9.17% | -12.28% | $3.90B | $508.71M | ||
| 26 | Avalanche AVAX | $8.61 | +1.50% | +1.54% | +0.17% | $3.84B | $333.32M | ||
| 27 | Canton CC | $0.09018 | -0.05% | -2.41% | -9.12% | $3.61B | $11.15M | ||
| 28 | Sui SUI | $0.8273 | +0.67% | -2.04% | -7.83% | $3.42B | $338.63M | ||
| 29 | Toncoin TON | $1.17 | +0.98% | +6.88% | -1.60% | $3.33B | $115.22M | ||
| 30 | Tether Gold XAUT | $4,044.35 | -0.07% | -1.37% | +0.80% | $3.27B | $166.09M | ||
| 31 | USD1 USD1 | $0.9981 | 0.00% | -0.01% | -0.01% | $3.25B | $1.21B | ||
| 32 | Rain RAIN | $0.004399 | +4.32% | -4.24% | -29.96% | $3.14B | $18.15M | ||
| 33 | Hedera HBAR | $0.06551 | +0.42% | -2.36% | -6.26% | $2.90B | $46.61M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.02% | 0.00% | $2.80B | $32.56M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | +0.01% | $2.72B | $231.85M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | -0.02% | -0.01% | $2.70B | $496.27M | ||
| 37 | Shiba Inu SHIB | $0.000004431 | +0.45% | -0.64% | -4.57% | $2.61B | $51.34M | ||
| 38 | Quant QNT | $178.24 | +0.51% | -5.87% | -8.03% | $2.59B | $60.94M | ||
| 39 | Bittensor TAO | $219.97 | +0.91% | -1.15% | -3.84% | $2.58B | $94.87M | ||
| 40 | Cronos CRO | $0.04727 | +0.50% | -0.74% | -6.88% | $2.40B | $5.43M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.09% | -0.01% | +0.14% | $2.39B | $4.19M | ||
| 42 | Pepe PEPE | $0.000005163 | +0.47% | -3.10% | +6.06% | $2.17B | $690.16M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1528 | +0.71% | -0.37% | -16.31% | $2.06B | $296.14M | ||
| 45 | OKB OKB | $95.80 | +0.58% | -0.99% | -10.68% | $2.01B | $20.39M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.02% | -0.87% | -0.68% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.45 | +0.68% | -1.99% | -4.86% | $1.91B | $204.22M | ||
| 48 | Falcon USD USDF | $0.9947 | -0.02% | -0.01% | +0.26% | $1.82B | $618528.00 | ||
| 49 | PAX Gold PAXG | $4,047.21 | -0.08% | -1.39% | +0.57% | $1.81B | $75.64M | ||
| 50 | Ondo ONDO | $0.3708 | +0.38% | -0.46% | -7.57% | $1.81B | $115.73M | ||
| 51 | MemeCore M | $0.7761 | -0.58% | +3.22% | -8.76% | $1.78B | $2.87M | ||
| 52 | Bitway BTW | $1.13 | +2.55% | +13.67% | +8.59% | $1.71B | $12.87M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6414 | +0.49% | -1.97% | -8.85% | $1.65B | $70.05M | ||
| 55 | United Stables U | $0.9994 | 0.00% | -0.01% | +0.10% | $1.62B | $259.01M | ||
| 56 | Pump.fun PUMP | $0.00352 | +0.81% | -0.89% | -18.41% | $1.61B | $108.14M | ||
| 57 | World Liberty Financial WLFI | $0.04799 | +0.60% | +0.21% | -3.78% | $1.53B | $28.11M | ||
| 58 | USDD USDD | $0.9987 | -0.01% | -0.03% | +0.08% | $1.48B | $2.15M | ||
| 59 | Polkadot DOT | $0.8407 | +0.41% | -1.73% | -11.06% | $1.44B | $78.38M | ||
| 60 | Internet Computer ICP | $2.54 | -0.10% | +5.21% | +0.81% | $1.42B | $53.33M | ||
| 61 | Morpho MORPHO | $2.01 | +0.84% | -1.06% | -8.23% | $1.42B | $14.39M | ||
| 62 | Mantle MNT | $0.4245 | +1.08% | -5.28% | -8.12% | $1.41B | $22.08M | ||
| 63 | Sky SKY | $0.05927 | +0.24% | -3.07% | -9.95% | $1.39B | $8.26M | ||
| 64 | HTX DAO HTX | $0.000001525 | -0.07% | -0.74% | -2.85% | $1.36B | $92.28M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.01% | +0.06% | $1.32B | $6.88M | ||
| 66 | Bitget Token BGB | $1.69 | +0.44% | -2.20% | -2.48% | $1.19B | $8.87M | ||
| 67 | Worldcoin WLD | $0.3134 | +0.96% | -1.78% | -18.24% | $1.18B | $138.92M | ||
| 68 | JUST JST | $0.1443 | +0.19% | +0.13% | +1.35% | $1.16B | $29.62M | ||
| 69 | Arbitrum ARB | $0.1593 | +0.13% | -5.15% | -0.64% | $1.10B | $185.24M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | 0.00% | +0.06% | $1.08B | $90.95M | ||
| 71 | Ethereum Classic ETC | $6.70 | +0.56% | -2.38% | -5.23% | $1.06B | $25.40M | ||
| 72 | Gate GT | $9.73 | +0.09% | -0.40% | +1.59% | $1.02B | $18.01M | ||
| 73 | KuCoin KCS | $6.78 | +0.37% | -0.92% | -5.85% | $946.46M | $4.15M | ||
| 74 | Open USD OUSD | $0.9995 | +0.06% | -0.09% | -0.02% | $938.14M | $635088.00 | ||
| 75 | POL (ex-MATIC) POL | $0.08807 | +0.62% | +0.05% | -5.49% | $937.81M | $48.33M | ||
| 76 | Venice Token VVV | $18.97 | +1.12% | -10.84% | -17.63% | $928.10M | $57.41M | ||
| 77 | Jupiter JUP | $0.2572 | -0.42% | +1.21% | +2.34% | $853.73M | $68.04M | ||
| 78 | Render RENDER | $1.59 | +0.69% | +0.31% | +4.16% | $846.93M | $31.93M | ||
| 79 | Lighter LIT | $3.37 | +1.25% | +6.84% | +5.51% | $841.99M | $95.52M | ||
| 80 | Pi Network PI | $0.07302 | +0.60% | +3.14% | -2.75% | $830.12M | $6.17M | ||
| 81 | Algorand ALGO | $0.09056 | +0.82% | -1.64% | -3.73% | $822.25M | $35.50M | ||
| 82 | Kaspa KAS | $0.02954 | -0.92% | -2.38% | -5.74% | $821.31M | $12.05M | ||
| 83 | Injective INJ | $8.14 | +0.92% | +1.61% | +10.59% | $813.53M | $105.01M | ||
| 84 | Cosmos Hub ATOM | $1.41 | +0.89% | +1.67% | -0.84% | $764.97M | $34.24M | ||
| 85 | Midnight NIGHT | $0.04376 | +1.44% | +1.82% | +1.78% | $726.72M | $22.27M | ||
| 86 | NEXO NEXO | $0.7128 | +0.31% | -0.82% | -4.32% | $712.82M | $3.04M | ||
| 87 | GHO GHO | $0.9982 | -0.01% | +0.02% | -0.03% | $697.72M | $7.36M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.7636 | +0.84% | -0.88% | -11.32% | $645.79M | $76.25M | ||
| 90 | Ether.fi ETHFI | $0.6345 | +1.13% | -0.05% | +8.48% | $633.61M | $44.39M | ||
| 91 | LayerZero ZRO | $1.55 | +2.00% | +3.28% | -16.87% | $619.53M | $59.91M | ||
| 92 | XDC Network XDC | $0.03015 | -0.34% | -4.06% | -3.29% | $601.37M | $12.82M | ||
| 93 | Stacks STX | $0.3176 | +0.97% | +2.60% | -5.99% | $597.62M | $12.08M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.54% | -1.94% | -4.54% | $579.68M | $45.59M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07197 | +0.33% | +0.30% | -1.19% | $566.50M | $6.97M | ||
| 97 | Dash DASH | $43.45 | +1.27% | -5.20% | -5.11% | $560.20M | $57.04M | ||
| 98 | Pyth Network PYTH | $0.06827 | +1.26% | +2.79% | +4.56% | $537.62M | $34.15M | ||
| 99 | Usual USD USD0 | $0.9981 | 0.00% | +0.02% | -0.06% | $538.19M | $591056.00 | ||
| 100 | Pearl PRL | $1.42 | +0.15% | -14.04% | -3.90% | $532.48M | $15.52M |
