Cryptocurrency Prices

See prices in

Global Market Cap-1.8%

$2.73 Trillions

24h Volume$63.18 Billions

Coins22,522

Exchanges1517

Market Dominance

BTC 59.44%ETH 10.51%


1	Bitcoin BTC	$80,602.92	-0.17%	+0.70%	-5.43%	$1.62T	$24.20B
2	Ethereum ETH	$2,346.90	-0.17%	+1.06%	-6.85%	$286.76B	$9.43B
3	Tether USDT	$0.99591	+0.04%	-0.10%	-2.78%	$181.11B	$42.25B
4	BNB BNB	$742.86	-0.19%	-0.05%	-2.51%	$97.69B	$900.52M
5	XRP XRP	$1.33	-0.16%	+2.06%	-3.26%	$84.35B	$1.49B
6	USDC USDC	$0.99672	+0.04%	-0.11%	-2.77%	$70.93B	$10.37B
7	Solana SOL	$101.24	-0.04%	+0.65%	-7.53%	$59.72B	$1.98B
8	TRON TRX	$0.3300888897	+0.01%	+0.40%	-2.78%	$31.37B	$379.48M
9	Figure Heloc FIGR_HELOC	$1.03	+0.10%	-0.70%	-2.23%	$26.40B	$100.32M
10	Zcash ZEC	$1,303.03	-0.68%	+5.59%	+0.61%	$22.18B	$810.78M
11	Hyperliquid HYPE	$81.57	+0.76%	+4.19%	-0.99%	$18.15B	$740.56M
12	Dogecoin DOGE	$0.07896170126	-0.06%	+1.58%	-6.08%	$12.35B	$449.29M
13	Monero XMR	$597.50	-0.34%	-1.72%	-1.83%	$11.23B	$111.46M
14	USDS USDS	$1.00	+0.04%	-0.12%	-2.84%	$9.98B	$103.47M
15	WhiteBIT Coin WBT	$77.60	-0.16%	+0.70%	-7.03%	$9.21B	$70.29M
16	Chainlink LINK	$11.59	+0.08%	+2.17%	-8.60%	$8.89B	$245.19M
17	LEO Token LEO	$9.43	+0.03%	+4.49%	-2.70%	$8.68B	$199024.07
18	Cardano ADA	$0.2058011415	+0.02%	+0.43%	-10.58%	$7.74B	$193.53M
19	NEAR Protocol NEAR	$4.68	-0.18%	+4.15%	-7.80%	$6.13B	$536.86M
20	Stellar XLM	$0.1710974196	+0.15%	+1.15%	-8.87%	$6.03B	$109.11M
21	Bitcoin Cash BCH	$293.73	-0.45%	+3.66%	+1.21%	$5.91B	$215.08M
22	Rain RAIN	$0.00717745604	-0.15%	-0.44%	-26.91%	$5.11B	$16.46M
23	Ethena USDe USDE	$0.99672	+0.04%	-0.08%	-2.78%	$4.55B	$26.76M
24	Dai DAI	$0.99753	+0.02%	-0.12%	-2.76%	$4.51B	$120.98M
25	Litecoin LTC	$57.20	+0.04%	+0.98%	-9.67%	$4.45B	$181.75M
26	Uniswap UNI	$7.07	+0.19%	-0.87%	-7.22%	$4.41B	$230.66M
27	Avalanche AVAX	$8.99	+0.13%	+1.00%	-10.52%	$3.99B	$211.53M
28	Canton CC	$0.0992687859	+0.06%	+0.45%	-8.14%	$3.98B	$9.70M
29	USD1 USD1	$0.99914	+0.04%	-0.10%	-2.75%	$3.90B	$777.28M
30	Sui SUI	$0.93215	-0.07%	+1.87%	-11.96%	$3.84B	$266.57M
31	Toncoin TON	$1.23	+0.14%	+2.20%	-11.22%	$3.49B	$28.16M
32	Hedera HBAR	$0.07618830894	-0.12%	-1.19%	-12.39%	$3.38B	$71.04M
33	Tether Gold XAUT	$4,033.90	+0.03%	+0.68%	-4.11%	$3.26B	$201.28M
34	Global Dollar USDG	$0.99914	+0.04%	-0.13%	-2.78%	$3.12B	$427.58M
35	PayPal USD PYUSD	$1.00	+0.03%	-0.10%	-2.83%	$3.04B	$26.88M
36	Bittensor TAO	$256.47	+0.21%	+2.51%	-9.02%	$2.99B	$95.56M
37	Shiba Inu SHIB	$0.00000493260	-0.03%	+1.15%	-7.12%	$2.90B	$51.21M
38	Quant QNT	$198.20	-0.09%	-2.30%	-0.62%	$2.89B	$85.06M
39	Ethena ENA	$0.2082223314	+0.63%	-0.01%	+4.24%	$2.79B	$460.35M
40	Cronos CRO	$0.05388107932	-0.69%	+1.18%	-9.41%	$2.73B	$5.47M
41	Ripple USD RLUSD	$0.99995	+0.04%	-0.13%	-2.75%	$2.61B	$178.93M
42	Bitway BTW	$1.73	-0.40%	+49.84%	-16.87%	$2.61B	$15.75M
43	MemeCore M	$1.06	+0.94%	+13.05%	+35.35%	$2.44B	$2.24M
44	Circle USYC USYC	$1.14	+0.04%	-0.10%	-2.66%	$2.37B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.03%	-0.04%	-2.59%	$2.37B	$3.77M
46	OKB OKB	$109.47	-0.02%	+0.39%	-7.78%	$2.30B	$12.67M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99833	+0.04%	-0.11%	-2.73%	$2.20B	$0.00
48	Aave AAVE	$134.02	+0.03%	-0.64%	-15.77%	$2.07B	$262.62M
49	Pepe PEPE	$0.00000490242	+0.11%	+13.89%	-1.91%	$2.06B	$367.46M
50	Ondo ONDO	$0.42047997930	+0.03%	+2.37%	-9.71%	$2.05B	$82.72M
51	Pump.fun PUMP	$0.00435120107	-0.25%	+2.37%	-12.96%	$2.00B	$143.01M
52	Falcon USD USDF	$0.99591	+0.04%	-0.11%	-2.71%	$1.88B	$318594.29
53	PAX Gold PAXG	$4,042.72	+0.05%	+0.67%	-4.04%	$1.80B	$99.11M
54	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.02%	-0.52%	-3.56%	$1.80B	$0.00
55	Aster ASTER	$0.7069874508	-0.14%	+0.19%	-3.80%	$1.77B	$61.15M
56	Polkadot DOT	$0.99995	+0.31%	+0.12%	-15.19%	$1.71B	$99.59M
57	USDD USDD	$0.99833	-0.04%	-0.10%	-2.99%	$1.69B	$82.00M
58	Mantle MNT	$0.51248	-0.05%	-0.01%	-6.64%	$1.69B	$21.71M
59	World Liberty Financial WLFI	$0.05220206483	-0.03%	-0.77%	-8.54%	$1.66B	$15.62M
60	Worldcoin WLD	$0.43904243519	+0.06%	-0.50%	-27.24%	$1.63B	$211.53M
61	United Stables U	$0.99833	+0.04%	-0.13%	-2.79%	$1.62B	$109.92M
62	Morpho MORPHO	$2.20	+0.39%	+2.06%	-11.12%	$1.55B	$17.59M
63	Sky SKY	$0.06583546234	+0.22%	-1.72%	-16.33%	$1.54B	$16.88M
64	Internet Computer ICP	$2.60	-0.29%	-0.38%	-13.49%	$1.45B	$37.23M
65	HTX DAO HTX	$0.00000161041	-0.14%	-0.72%	-4.78%	$1.43B	$53.25M
66	BFUSD BFUSD	$0.99591	+0.04%	-0.10%	-2.75%	$1.31B	$3.21M
67	Bitget Token BGB	$1.87	-0.23%	-0.21%	-4.21%	$1.31B	$10.95M
68	USDGO USDGO	$0.99753	+0.05%	-0.10%	-2.76%	$1.29B	$17.54M
69	Venice Token VVV	$25.54	-0.79%	+1.68%	-1.45%	$1.24B	$23.81M
70	Ethereum Classic ETC	$7.65	+0.13%	+0.78%	-6.26%	$1.22B	$34.56M
71	Arbitrum ARB	$0.16786	+0.59%	-0.11%	-12.64%	$1.16B	$121.54M
72	JUST JST	$0.1380078243	-0.13%	-0.50%	-3.79%	$1.11B	$23.34M
73	KuCoin KCS	$7.50	-0.29%	+1.14%	-1.72%	$1.05B	$3.79M
74	Gate GT	$9.72	-0.02%	+0.37%	-7.17%	$1.02B	$2.12M
75	Kaspa KAS	$0.03569189020	+0.40%	+2.11%	-7.67%	$991.96M	$5.93M
76	POL (ex-MATIC) POL	$0.0920052162	-0.34%	+1.64%	-5.59%	$979.94M	$46.19M
77	Algorand ALGO	$0.1033041024	+0.12%	-1.32%	-11.59%	$939.99M	$42.55M
78	Jupiter JUP	$0.2808580284	+0.07%	+1.24%	-13.26%	$931.27M	$46.62M
79	Render RENDER	$1.70	-0.50%	+0.03%	-11.27%	$881.96M	$39.25M
80	Cosmos Hub ATOM	$1.64	+0.27%	+0.59%	-9.19%	$881.39M	$43.73M
81	Pi Network PI	$0.07659135635	+0.07%	+0.20%	-5.42%	$865.09M	$2.73M
82	Open USD OUSD	$0.99591	+0.02%	-0.21%	-2.77%	$824.98M	$280500.82
83	Injective INJ	$8.00	+0.51%	+1.02%	-13.00%	$798.75M	$105.97M
84	NEXO NEXO	$0.79737	-0.16%	-1.10%	-4.62%	$797.54M	$4.36M
85	Filecoin FIL	$0.91278	+0.44%	+0.68%	-14.19%	$765.50M	$79.34M
86	Lighter LIT	$3.05	+0.02%	+1.27%	-12.35%	$761.71M	$61.87M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.04%	-0.08%	-2.66%	$715.70M	$0.00
88	Dash DASH	$54.85	-0.17%	+1.19%	+5.69%	$706.10M	$86.19M
89	Midnight NIGHT	$0.04205292101	+1.26%	+5.86%	+2.93%	$698.03M	$16.19M
90	GHO GHO	$0.99833	+0.08%	-0.17%	-2.70%	$696.74M	$4.54M
91	PancakeSwap CAKE	$2.07	+0.12%	-3.24%	-9.39%	$675.35M	$60.13M
92	LayerZero ZRO	$1.69	+0.55%	+3.68%	-18.64%	$674.22M	$54.96M
93	XDC Network XDC	$0.03355284963	-0.38%	-0.26%	+1.51%	$669.30M	$15.11M
94	Ether.fi ETHFI	$0.66582	+0.23%	+1.51%	-8.98%	$664.70M	$36.93M
95	Aptos APT	$0.6973026912	+0.06%	+1.19%	-18.19%	$615.87M	$43.16M
96	Pearl PRL	$1.70	-0.53%	-5.17%	-22.37%	$610.38M	$6.44M
97	Beldex BDX	$0.07365945679	-0.64%	-2.36%	-2.13%	$579.63M	$14.06M
98	Pyth Network PYTH	$0.07313954661	+0.68%	-0.63%	-10.66%	$576.24M	$20.70M
99	Aerodrome Finance AERO	$0.69891	-0.10%	+3.49%	-23.33%	$573.10M	$23.15M
100	Stacks STX	$0.3034558008	-0.30%	-0.38%	-17.21%	$569.87M	$12.13M