Cryptocurrency Prices

See prices in

Global Market Cap-7.2%

$2.60 Trillions

24h Volume$153.27 Billions

Coins22,643

Exchanges1520

Market Dominance

BTC 58.96%ETH 10.48%


1	Bitcoin BTC	$76,367.51	-1.81%	-5.47%	-12.19%	$1.54T	$193.49B
2	Ethereum ETH	$2,223.72	-1.31%	-4.30%	-13.08%	$271.88B	$27.56B
3	Tether USDT	$0.99697	-0.95%	-0.15%	-6.26%	$179.97B	$101.02B
4	BNB BNB	$694.80	-1.07%	-6.39%	-12.13%	$91.42B	$3.11B
5	XRP XRP	$1.24	-1.24%	-3.41%	-11.23%	$78.43B	$4.05B
6	USDC USDC	$0.99773	-0.95%	-0.14%	-6.26%	$71.54B	$24.67B
7	Solana SOL	$94.00	-1.02%	-6.22%	-15.41%	$55.50B	$5.92B
8	TRON TRX	$0.33028949457	-1.64%	-0.11%	-5.66%	$31.41B	$2.30B
9	Figure Heloc FIGR_HELOC	$1.03	-0.89%	-3.42%	-5.82%	$26.53B	$333.49M
10	Hyperliquid HYPE	$89.69	-2.14%	-4.82%	+7.48%	$21.49B	$2.38B
11	Zcash ZEC	$1,211.48	-1.47%	-8.38%	-8.08%	$20.59B	$1.32B
12	Dogecoin DOGE	$0.07459340327	-1.55%	-5.61%	-12.11%	$11.68B	$1.05B
13	Monero XMR	$588.99	-1.25%	-1.87%	-7.14%	$11.09B	$209.84M
14	USDS USDS	$0.99697	-0.94%	-0.02%	-6.19%	$9.51B	$251.49M
15	WhiteBIT Coin WBT	$73.30	-1.45%	-5.14%	-12.86%	$8.71B	$295.05M
16	LEO Token LEO	$9.40	-0.90%	-0.75%	-2.35%	$8.64B	$168282.96
17	Chainlink LINK	$11.13	-0.87%	-4.27%	-12.96%	$8.54B	$930.38M
18	Cardano ADA	$0.19069832250	-1.24%	-5.29%	-16.80%	$7.18B	$474.84M
19	Stellar XLM	$0.16705173051	-0.80%	-1.41%	-10.77%	$5.88B	$229.60M
20	Bitcoin Cash BCH	$284.51	-1.31%	-0.89%	-6.17%	$5.72B	$299.32M
21	NEAR Protocol NEAR	$4.28	-0.52%	-2.52%	-17.61%	$5.61B	$1.24B
22	Dai DAI	$0.99773	-0.93%	-0.15%	-6.26%	$4.51B	$335.55M
23	Ethena USDe USDE	$0.99620803674	-0.96%	-0.22%	-6.33%	$4.51B	$192.61M
24	Rain RAIN	$0.00629014602	-1.54%	-1.69%	-28.20%	$4.47B	$16.18M
25	Uniswap UNI	$6.88	-1.26%	-3.72%	-9.41%	$4.30B	$1.49B
26	Litecoin LTC	$54.79	-1.58%	-4.73%	-12.48%	$4.26B	$334.71M
27	USD1 USD1	$0.99468	-0.96%	-0.26%	-6.34%	$3.86B	$1.28B
28	Canton CC	$0.09458636796	-1.35%	-5.63%	-13.76%	$3.78B	$23.39M
29	Avalanche AVAX	$8.36	-1.14%	-5.02%	-14.01%	$3.72B	$381.32M
30	Sui SUI	$0.87873	-1.47%	-5.20%	-16.44%	$3.62B	$644.87M
31	Toncoin TON	$1.14	-0.66%	-5.39%	-17.71%	$3.25B	$57.30M
32	Hedera HBAR	$0.07090644190	-1.30%	-2.72%	-15.45%	$3.14B	$147.83M
33	Tether Gold XAUT	$3,872.81	-1.03%	-3.53%	-9.08%	$3.13B	$136.47B
34	Global Dollar USDG	$0.99620803674	-0.95%	-0.14%	-6.26%	$2.99B	$813.75M
35	PayPal USD PYUSD	$0.99620803674	-0.95%	-0.06%	-6.23%	$2.82B	$106.49M
36	Shiba Inu SHIB	$0.00000468583	-1.21%	-4.92%	-13.45%	$2.76B	$132.80M
37	Quant QNT	$188.49	-2.06%	-0.81%	-2.77%	$2.74B	$120.60M
38	Bittensor TAO	$230.17	-1.75%	-8.60%	-16.85%	$2.69B	$252.41M
39	Cronos CRO	$0.05058593377	-1.54%	-4.43%	-15.53%	$2.57B	$8.66M
40	Ripple USD RLUSD	$0.99697	-0.96%	-0.15%	-6.27%	$2.47B	$431.97M
41	Ethena ENA	$0.18383	-2.33%	-11.51%	-18.22%	$2.47B	$1.30B
42	Ondo US Dollar Yield USDY	$1.15	-1.02%	-0.01%	-6.36%	$2.40B	$8.65M
43	Circle USYC USYC	$1.14	-0.94%	-0.12%	-6.19%	$2.35B	$0.00
44	OKB OKB	$109.57	-1.98%	-3.07%	-7.13%	$2.30B	$39.75M
45	MemeCore M	$0.93976	-1.92%	-8.78%	-2.24%	$2.15B	$3.05M
46	Pepe PEPE	$0.00000502322	-1.20%	-4.59%	-0.35%	$2.11B	$1.91B
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99849	-0.94%	-0.15%	-6.25%	$2.11B	$0.00
48	Aave AAVE	$125.67	-0.97%	-5.45%	-20.31%	$1.94B	$530.45M
49	Ondo ONDO	$0.39741	-1.00%	-4.23%	-13.18%	$1.94B	$271.71M
50	Bitway BTW	$1.26	+1.32%	-14.83%	-36.06%	$1.90B	$12.19M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.78%	-0.09%	-6.42%	$1.83B	$0.00
52	Falcon USD USDF	$0.98781	-0.96%	-0.57%	-6.63%	$1.82B	$7.18M
53	Pump.fun PUMP	$0.00393944594	-2.58%	-10.64%	-18.76%	$1.81B	$271.25M
54	PAX Gold PAXG	$3,881.76	-1.08%	-3.26%	-8.96%	$1.73B	$325.18M
55	Aster ASTER	$0.67278	-1.21%	-5.16%	-10.93%	$1.69B	$131.73M
56	Polkadot DOT	$0.95501719908	-0.78%	-2.59%	-20.37%	$1.63B	$148.13M
57	United Stables U	$0.99544	-0.95%	-0.22%	-6.27%	$1.60B	$250.81M
58	World Liberty Financial WLFI	$0.05006433572	-0.96%	-3.19%	-12.55%	$1.59B	$54.29M
59	Sky SKY	$0.06744519107	-2.38%	+1.40%	-13.04%	$1.58B	$54.47M
60	Mantle MNT	$0.46606670018	-1.74%	-6.56%	-17.83%	$1.54B	$40.57M
61	Worldcoin WLD	$0.40351765041	-3.95%	-3.34%	-28.87%	$1.51B	$452.11M
62	USDD USDD	$0.99620803674	-0.95%	-0.13%	-6.27%	$1.50B	$29.46M
63	Morpho MORPHO	$2.04	-1.14%	-8.88%	-15.93%	$1.44B	$51.96M
64	HTX DAO HTX	$0.00000161567	-1.00%	-0.57%	-7.54%	$1.44B	$206.11M
65	Internet Computer ICP	$2.48	-1.49%	-2.51%	-15.69%	$1.39B	$78.87M
66	BFUSD BFUSD	$0.99620803674	-0.95%	-0.19%	-6.30%	$1.32B	$15.95M
67	USDGO USDGO	$0.99849	-0.95%	-0.12%	-6.24%	$1.25B	$61.63M
68	Bitget Token BGB	$1.77	-0.67%	-4.80%	-12.66%	$1.24B	$25.88M
69	Ethereum Classic ETC	$7.07	-1.47%	-5.20%	-15.89%	$1.12B	$51.35M
70	Arbitrum ARB	$0.16094938419	-1.72%	-4.21%	-16.19%	$1.11B	$247.76M
71	JUST JST	$0.13577	-1.16%	-4.15%	-9.19%	$1.09B	$35.92M
72	Venice Token VVV	$21.86	-0.95%	-11.56%	-18.96%	$1.07B	$47.06M
73	KuCoin KCS	$7.01	-0.90%	-4.64%	-11.17%	$977.98M	$4.85M
74	POL (ex-MATIC) POL	$0.0915351948	+0.06%	-0.75%	-5.99%	$977.21M	$92.76M
75	Gate GT	$9.23	-1.09%	-4.59%	-13.81%	$966.31M	$8.88M
76	Kaspa KAS	$0.03257134976	-0.99%	-9.35%	-17.30%	$904.83M	$25.02M
77	Open USD OUSD	$0.99697	-0.88%	+0.02%	-6.06%	$881.10M	$575923.05
78	Pi Network PI	$0.07780491558	-0.71%	-1.83%	-6.94%	$880.57M	$7.27M
79	Algorand ALGO	$0.09382357467	-1.24%	-5.49%	-18.57%	$850.82M	$42.60M
80	Jupiter JUP	$0.25019619911	-1.61%	-7.97%	-24.08%	$830.68M	$61.95M
81	Cosmos Hub ATOM	$1.50	-0.77%	-5.56%	-20.49%	$809.02M	$48.44M
82	Render RENDER	$1.53	-1.62%	-7.56%	-18.60%	$794.91M	$58.45M
83	NEXO NEXO	$0.75669	-2.54%	-5.43%	-11.99%	$757.00M	$15.60M
84	Filecoin FIL	$0.85890524454	-1.23%	-3.28%	-17.71%	$720.92M	$157.90M
85	GHO GHO	$0.99391	-0.96%	-0.15%	-6.26%	$696.28M	$19.62M
86	Injective INJ	$6.95	-2.32%	-12.52%	-16.95%	$695.21M	$146.91M
87	Lighter LIT	$2.73	-0.91%	-13.65%	-22.18%	$683.31M	$166.82M
88	LayerZero ZRO	$1.68	-3.80%	-1.16%	-11.84%	$671.26M	$210.07M
89	Midnight NIGHT	$0.03881557563	-2.43%	+0.42%	-6.26%	$644.48M	$20.86M
90	PancakeSwap CAKE	$1.86	-1.80%	-9.15%	-19.65%	$643.72M	$75.58M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.94%	-0.14%	-6.19%	$637.24M	$0.00
92	XDC Network XDC	$0.03136575496	-1.19%	-4.94%	-14.92%	$626.18M	$29.59M
93	Dash DASH	$48.00	-2.02%	-5.22%	-15.75%	$618.24M	$82.92M
94	Ether.fi ETHFI	$0.58582	-1.90%	-10.49%	-16.47%	$585.67M	$75.23M
95	Pearl PRL	$1.56	-1.95%	-12.39%	-27.82%	$568.43M	$14.79M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.94%	-0.12%	-6.16%	$565.61M	$0.00
97	Beldex BDX	$0.07120812664	-0.98%	-1.26%	-10.53%	$559.97M	$10.27M
98	Aptos APT	$0.62549	-0.74%	-6.34%	-22.45%	$553.10M	$80.40M
99	Usual USD USD0	$0.99391	-0.96%	-0.09%	-6.23%	$538.46M	$772249.56
100	币安人生 (BinanceLife) 币安人生	$0.52937	-0.90%	-1.39%	-1.70%	$529.23M	$8.65M