Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.3%
$2.48 Trillions24h Volume$64.51 Billions
Coins22,608
Exchanges1527
Market Dominance
BTC 59.88%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,780.28 | +0.06% | +0.60% | -7.97% | $1.48T | $25.88B | ||
| 2 | Ethereum ETH | $2,053.25 | +0.19% | +0.55% | -14.97% | $250.96B | $9.20B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | -0.03% | $175.72B | $41.69B | ||
| 4 | BNB BNB | $679.44 | +0.27% | +0.14% | -5.31% | $89.35B | $509.70M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.02% | $69.63B | $10.99B | ||
| 6 | XRP XRP | $1.05 | +0.50% | +0.24% | -18.91% | $66.77B | $1.58B | ||
| 7 | Solana SOL | $83.27 | +0.29% | +0.45% | -12.54% | $49.25B | $2.12B | ||
| 8 | TRON TRX | $0.317 | +0.11% | -0.24% | -0.87% | $30.13B | $216.72M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +0.01% | +2.75% | +3.60% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.79 | -0.08% | +0.12% | -14.08% | $17.19B | $1.04B | ||
| 11 | Zcash ZEC | $984.59 | +2.48% | -4.23% | -23.77% | $16.77B | $1.08B | ||
| 12 | Monero XMR | $580.27 | -0.01% | +3.70% | -9.04% | $10.93B | $162.94M | ||
| 13 | Dogecoin DOGE | $0.06738 | +0.15% | -1.10% | -12.21% | $10.56B | $437.66M | ||
| 14 | LEO Token LEO | $9.28 | +0.71% | -0.48% | -0.49% | $8.54B | $1.42M | ||
| 15 | USDS USDS | $0.9997 | -0.03% | +0.01% | -0.05% | $8.58B | $199.32M | ||
| 16 | WhiteBIT Coin WBT | $71.15 | +0.04% | +0.62% | -8.32% | $8.44B | $206.53M | ||
| 17 | Chainlink LINK | $10.16 | +0.11% | -1.50% | -10.81% | $7.79B | $228.68M | ||
| 18 | Cardano ADA | $0.1739 | +0.06% | -0.20% | -11.51% | $6.53B | $179.10M | ||
| 19 | Stellar XLM | $0.1476 | +0.67% | +1.93% | -11.73% | $5.22B | $133.24M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.01% | -0.02% | -0.03% | $4.93B | $38.25M | ||
| 21 | NEAR Protocol NEAR | $3.60 | +0.83% | -0.05% | -9.71% | $4.73B | $511.98M | ||
| 22 | Bitcoin Cash BCH | $228.15 | +0.11% | -0.93% | -18.65% | $4.59B | $69.35M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | 0.00% | -0.01% | $4.48B | $127.11M | ||
| 24 | Litecoin LTC | $50.09 | +0.14% | -1.18% | -10.53% | $3.90B | $193.92M | ||
| 25 | Avalanche AVAX | $8.54 | +0.56% | +1.87% | -1.92% | $3.81B | $233.23M | ||
| 26 | Uniswap UNI | $6.20 | -0.28% | -7.10% | -18.32% | $3.77B | $527.31M | ||
| 27 | Canton CC | $0.09064 | +0.14% | +1.06% | -8.61% | $3.63B | $11.89M | ||
| 28 | Sui SUI | $0.8191 | -0.04% | -0.67% | -11.46% | $3.39B | $262.33M | ||
| 29 | Toncoin TON | $1.18 | +0.52% | +4.94% | +0.18% | $3.37B | $151.92M | ||
| 30 | Tether Gold XAUT | $3,987.53 | +0.37% | -0.83% | -1.55% | $3.23B | $128.80M | ||
| 31 | USD1 USD1 | $0.9984 | -0.01% | 0.00% | -0.05% | $3.24B | $867.32M | ||
| 32 | Hedera HBAR | $0.06528 | +0.10% | -0.99% | -9.88% | $2.89B | $36.37M | ||
| 33 | PayPal USD PYUSD | $0.9997 | -0.01% | 0.00% | -0.04% | $2.76B | $59.46M | ||
| 34 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | -0.02% | $2.70B | $537.97M | ||
| 35 | Rain RAIN | $0.003784 | 0.00% | -3.95% | -36.61% | $2.70B | $16.91M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.01% | $2.70B | $205.40M | ||
| 37 | Shiba Inu SHIB | $0.000004348 | -0.18% | -2.83% | -7.96% | $2.56B | $41.76M | ||
| 38 | Bittensor TAO | $215.92 | +0.41% | -1.23% | -7.33% | $2.53B | $107.39M | ||
| 39 | Cronos CRO | $0.04951 | +1.94% | +4.58% | -3.68% | $2.51B | $6.18M | ||
| 40 | Quant QNT | $165.56 | -2.35% | -8.40% | -18.09% | $2.41B | $49.55M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | -0.07% | +0.09% | $2.39B | $5.06M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.41 | +0.12% | +1.93% | -11.78% | $2.05B | $25.33M | ||
| 44 | Ethena ENA | $0.1455 | +0.56% | -3.82% | -18.98% | $1.96B | $223.86M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.61% | -1.20% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.000004534 | +0.52% | -15.67% | -8.35% | $1.91B | $569.29M | ||
| 47 | Aave AAVE | $119.43 | -0.78% | -3.51% | -9.07% | $1.84B | $156.96M | ||
| 48 | Falcon USD USDF | $0.9943 | 0.00% | -0.09% | +0.14% | $1.82B | $455692.00 | ||
| 49 | MemeCore M | $0.783 | +0.67% | -1.02% | -8.20% | $1.80B | $2.73M | ||
| 50 | PAX Gold PAXG | $3,987.86 | +0.31% | -0.86% | -1.81% | $1.79B | $73.63M | ||
| 51 | Ondo ONDO | $0.3579 | +0.35% | -2.59% | -11.84% | $1.74B | $94.74M | ||
| 52 | Aster ASTER | $0.6536 | +0.08% | +2.48% | -6.94% | $1.68B | $65.77M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9997 | -0.03% | 0.00% | +0.06% | $1.62B | $191.31M | ||
| 55 | Pump.fun PUMP | $0.003464 | -0.04% | -2.12% | -18.12% | $1.59B | $94.10M | ||
| 56 | Bitway BTW | $1.01 | +0.35% | -13.55% | -1.55% | $1.52B | $8.34M | ||
| 57 | World Liberty Financial WLFI | $0.0472 | +0.27% | -0.73% | -1.13% | $1.50B | $27.71M | ||
| 58 | USDD USDD | $0.9988 | -0.02% | -0.01% | +0.08% | $1.50B | $3.50M | ||
| 59 | Internet Computer ICP | $2.59 | +0.09% | +1.22% | +0.18% | $1.45B | $49.48M | ||
| 60 | Polkadot DOT | $0.8418 | +0.60% | -0.05% | -11.52% | $1.44B | $58.59M | ||
| 61 | Mantle MNT | $0.4244 | -0.78% | -0.05% | -11.39% | $1.41B | $36.41M | ||
| 62 | Morpho MORPHO | $1.99 | +0.06% | -1.24% | -11.11% | $1.40B | $11.73M | ||
| 63 | Sky SKY | $0.05847 | 0.00% | -2.54% | -12.70% | $1.37B | $7.60M | ||
| 64 | HTX DAO HTX | $0.000001524 | -0.26% | -0.37% | -2.81% | $1.36B | $71.01M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | 0.00% | 0.00% | $1.32B | $2.51M | ||
| 66 | Bitget Token BGB | $1.70 | +0.04% | -1.17% | -4.71% | $1.19B | $8.44M | ||
| 67 | JUST JST | $0.144 | -0.19% | -0.13% | +2.91% | $1.15B | $32.01M | ||
| 68 | Worldcoin WLD | $0.3066 | +0.42% | -1.02% | -17.80% | $1.15B | $108.48M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | -0.01% | 0.00% | $1.08B | $64.08M | ||
| 70 | Ethereum Classic ETC | $6.61 | +0.33% | -1.66% | -9.74% | $1.05B | $23.31M | ||
| 71 | Gate GT | $9.99 | +1.81% | +2.25% | +1.44% | $1.05B | $7.60M | ||
| 72 | Arbitrum ARB | $0.1514 | +0.04% | -6.00% | -6.48% | $1.04B | $125.90M | ||
| 73 | Venice Token VVV | $19.73 | +0.54% | +2.08% | -8.15% | $965.74M | $25.46M | ||
| 74 | Open USD OUSD | $1.00 | +0.23% | +0.24% | +0.31% | $955.44M | $627073.00 | ||
| 75 | KuCoin KCS | $6.74 | -0.11% | -0.10% | -9.55% | $940.73M | $3.73M | ||
| 76 | POL (ex-MATIC) POL | $0.0872 | +0.12% | -0.95% | -9.00% | $928.50M | $27.37M | ||
| 77 | Render RENDER | $1.54 | -0.36% | -5.02% | -3.26% | $858.37M | $26.12M | ||
| 78 | Jupiter JUP | $0.2548 | +0.33% | +0.86% | -1.48% | $845.86M | $36.02M | ||
| 79 | Lighter LIT | $3.26 | +0.35% | -5.35% | -1.22% | $814.75M | $53.75M | ||
| 80 | Algorand ALGO | $0.08922 | +0.39% | -0.99% | -9.45% | $809.72M | $19.57M | ||
| 81 | Kaspa KAS | $0.02899 | +0.41% | -1.57% | -9.48% | $806.17M | $12.59M | ||
| 82 | Pi Network PI | $0.07025 | -0.31% | -2.13% | -8.48% | $797.94M | $4.82M | ||
| 83 | Midnight NIGHT | $0.04718 | +0.17% | +12.19% | +9.56% | $783.38M | $33.58M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.13% | -0.61% | -5.55% | $752.30M | $21.06M | ||
| 85 | Injective INJ | $7.50 | -0.03% | -6.72% | -5.27% | $750.01M | $93.91M | ||
| 86 | NEXO NEXO | $0.723 | +0.37% | +2.07% | -6.22% | $720.34M | $7.12M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.02% | -0.04% | $697.90M | $1.77M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.62M | $0.00 | ||
| 89 | Filecoin FIL | $0.7504 | +0.02% | -0.75% | -13.32% | $634.93M | $42.72M | ||
| 90 | Ether.fi ETHFI | $0.6339 | -0.23% | +0.63% | +7.53% | $633.20M | $29.26M | ||
| 91 | LayerZero ZRO | $1.54 | +0.06% | -0.91% | -15.19% | $617.14M | $59.24M | ||
| 92 | Stacks STX | $0.3079 | +0.61% | -1.80% | -13.97% | $579.43M | $11.05M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | XDC Network XDC | $0.02893 | -0.61% | -3.90% | -7.81% | $577.01M | $15.17M | ||
| 95 | PancakeSwap CAKE | $1.82 | +0.43% | -0.27% | -9.68% | $576.71M | $19.33M | ||
| 96 | Pearl PRL | $1.53 | +2.15% | +1.52% | -1.80% | $576.36M | $13.01M | ||
| 97 | Beldex BDX | $0.06933 | +0.22% | -3.18% | -4.15% | $545.82M | $11.73M | ||
| 98 | Dash DASH | $42.06 | +0.60% | -2.31% | -13.82% | $542.17M | $44.43M | ||
| 99 | Usual USD USD0 | $0.9975 | -0.01% | -0.05% | -0.15% | $537.58M | $1.06M | ||
| 100 | EURC EURC | $1.11 | 0.00% | -0.64% | -1.26% | $519.48M | $32.17M |
