Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.9%
$2.35 Trillions24h Volume$96.19 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.88%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,750.20 | -0.85% | -3.62% | -9.10% | $1.38T | $43.26B | ||
| 2 | Ethereum ETH | $1,938.65 | -0.88% | -3.01% | -12.73% | $236.92B | $14.38B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.02% | +0.01% | $175.57B | $62.55B | ||
| 4 | BNB BNB | $634.51 | -0.83% | -2.53% | -8.27% | $83.44B | $1.03B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.17B | $16.87B | ||
| 6 | XRP XRP | $1.03 | -0.11% | +0.87% | -13.00% | $65.35B | $2.06B | ||
| 7 | Solana SOL | $80.04 | -0.99% | -0.91% | -10.64% | $47.35B | $3.07B | ||
| 8 | TRON TRX | $0.3127 | -0.01% | -0.80% | -1.64% | $29.72B | $333.83M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.07% | -5.90% | -3.22% | $26.63B | $520.64M | ||
| 10 | Hyperliquid HYPE | $73.34 | -0.45% | +3.88% | -6.10% | $17.44B | $1.09B | ||
| 11 | Zcash ZEC | $949.47 | -1.30% | -1.48% | -27.17% | $16.18B | $1.05B | ||
| 12 | Dogecoin DOGE | $0.06533 | -0.32% | +1.00% | -9.09% | $10.24B | $582.26M | ||
| 13 | Monero XMR | $534.60 | -0.06% | -2.18% | -13.31% | $10.06B | $182.72M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | +0.01% | -0.02% | $8.55B | $196.16M | ||
| 15 | LEO Token LEO | $9.26 | -0.01% | -0.07% | -0.73% | $8.52B | $409609.00 | ||
| 16 | WhiteBIT Coin WBT | $66.65 | -0.91% | -3.23% | -8.25% | $7.91B | $196.51M | ||
| 17 | Chainlink LINK | $9.96 | -0.51% | +1.11% | -7.68% | $7.64B | $292.45M | ||
| 18 | Cardano ADA | $0.172 | -0.27% | +2.15% | -7.25% | $6.46B | $268.11M | ||
| 19 | Stellar XLM | $0.1489 | +0.24% | +4.15% | -3.11% | $5.27B | $196.41M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | +0.01% | +0.05% | $4.93B | $36.39M | ||
| 21 | NEAR Protocol NEAR | $3.52 | -0.78% | +4.06% | -4.38% | $4.62B | $593.43M | ||
| 22 | Bitcoin Cash BCH | $225.03 | -0.10% | +0.23% | -14.67% | $4.53B | $99.53M | ||
| 23 | Dai DAI | $0.9997 | -0.01% | -0.01% | -0.04% | $4.46B | $195.56M | ||
| 24 | Litecoin LTC | $49.44 | -0.37% | +1.77% | -6.08% | $3.85B | $235.83M | ||
| 25 | Avalanche AVAX | $8.44 | -0.75% | +1.58% | +1.43% | $3.77B | $231.17M | ||
| 26 | Uniswap UNI | $5.87 | -0.87% | -1.94% | -15.64% | $3.57B | $503.91M | ||
| 27 | Canton CC | $0.08779 | -0.88% | +0.96% | -9.20% | $3.52B | $10.12M | ||
| 28 | Sui SUI | $0.8153 | +0.10% | +3.77% | -5.08% | $3.38B | $379.74M | ||
| 29 | Toncoin TON | $1.13 | -0.03% | -9.63% | +3.00% | $3.22B | $106.41M | ||
| 30 | USD1 USD1 | $0.9982 | +0.02% | -0.01% | +0.05% | $3.13B | $1.35B | ||
| 31 | Tether Gold XAUT | $3,880.50 | +0.32% | +0.65% | -3.62% | $3.14B | $265.43M | ||
| 32 | Hedera HBAR | $0.0635 | +0.06% | -0.53% | -6.68% | $2.82B | $74.04M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.04% | $2.71B | $144.29M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | 0.00% | -0.02% | $2.67B | $559.28M | ||
| 35 | Rain RAIN | $0.003743 | +0.06% | -0.58% | -36.25% | $2.67B | $17.99M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.01% | -0.03% | $2.56B | $41.53M | ||
| 37 | Shiba Inu SHIB | $0.000004304 | -0.24% | +1.34% | -5.35% | $2.54B | $51.83M | ||
| 38 | Bittensor TAO | $215.00 | +0.78% | +4.18% | -3.06% | $2.52B | $128.16M | ||
| 39 | Cronos CRO | $0.04768 | -1.00% | +0.54% | -5.36% | $2.42B | $6.79M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | 0.00% | +0.05% | $2.39B | $4.60M | ||
| 41 | Quant QNT | $162.19 | -1.62% | +0.45% | -13.39% | $2.36B | $64.99M | ||
| 42 | Circle USYC USYC | $1.14 | +0.04% | +0.04% | +0.10% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $94.61 | -0.85% | -2.10% | -9.48% | $1.99B | $20.70M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.02% | -0.12% | -0.76% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004496 | -1.13% | +2.72% | -10.83% | $1.89B | $475.53M | ||
| 46 | MemeCore M | $0.8208 | -1.52% | +2.80% | -0.63% | $1.89B | $1.25M | ||
| 47 | Ethena ENA | $0.138 | -1.03% | -0.43% | -15.98% | $1.86B | $356.55M | ||
| 48 | Aave AAVE | $113.02 | -0.60% | +0.25% | -13.12% | $1.75B | $200.09M | ||
| 49 | PAX Gold PAXG | $3,880.28 | +0.29% | +0.57% | -3.72% | $1.74B | $127.33M | ||
| 50 | Falcon USD USDF | $0.9952 | -0.04% | +0.03% | +0.05% | $1.72B | $821210.00 | ||
| 51 | Aster ASTER | $0.6624 | -0.06% | +1.55% | -2.78% | $1.70B | $73.32M | ||
| 52 | Ondo ONDO | $0.3441 | -1.23% | -0.36% | -7.20% | $1.68B | $112.62M | ||
| 53 | United Stables U | $0.9994 | +0.02% | -0.01% | -0.03% | $1.63B | $256.26M | ||
| 54 | Pump.fun PUMP | $0.003448 | 0.00% | +2.86% | -12.74% | $1.58B | $104.30M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04791 | +0.04% | +1.42% | +2.77% | $1.52B | $52.14M | ||
| 57 | USDD USDD | $0.9982 | -0.04% | -0.06% | +0.18% | $1.49B | $2.10M | ||
| 58 | Internet Computer ICP | $2.63 | +0.23% | +4.71% | +7.24% | $1.47B | $58.66M | ||
| 59 | Polkadot DOT | $0.8326 | -0.62% | +1.72% | -10.11% | $1.43B | $78.12M | ||
| 60 | Morpho MORPHO | $1.99 | -1.68% | +0.88% | -4.50% | $1.40B | $14.81M | ||
| 61 | Sky SKY | $0.05795 | -0.21% | +1.83% | -11.43% | $1.36B | $8.64M | ||
| 62 | Mantle MNT | $0.4086 | -0.45% | -1.82% | -7.54% | $1.35B | $30.25M | ||
| 63 | Bitway BTW | $0.8945 | +0.30% | -10.61% | -25.85% | $1.35B | $13.41M | ||
| 64 | HTX DAO HTX | $0.000001505 | 0.00% | -0.84% | -2.96% | $1.34B | $80.87M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | +0.02% | +0.03% | $1.32B | $4.38M | ||
| 66 | Bitget Token BGB | $1.66 | -0.57% | -0.85% | -4.53% | $1.16B | $10.29M | ||
| 67 | JUST JST | $0.1445 | -0.19% | -0.78% | +1.43% | $1.16B | $29.63M | ||
| 68 | Worldcoin WLD | $0.2982 | -0.71% | -0.45% | -12.73% | $1.13B | $130.22M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | +0.03% | -0.02% | $1.06B | $40.61M | ||
| 70 | Ethereum Classic ETC | $6.57 | -0.20% | +0.87% | -6.30% | $1.04B | $27.78M | ||
| 71 | Arbitrum ARB | $0.1478 | +0.16% | +2.48% | -11.94% | $1.02B | $157.02M | ||
| 72 | Open USD OUSD | $0.9997 | +0.06% | +0.01% | -0.09% | $969.04M | $852611.00 | ||
| 73 | Gate GT | $8.99 | -0.98% | +0.33% | -6.83% | $941.10M | $7.26M | ||
| 74 | Venice Token VVV | $18.98 | -1.05% | +0.81% | -7.60% | $929.31M | $35.26M | ||
| 75 | POL (ex-MATIC) POL | $0.08713 | -0.69% | +3.43% | -5.98% | $927.84M | $57.16M | ||
| 76 | KuCoin KCS | $6.59 | -0.18% | -0.86% | -7.34% | $920.19M | $4.32M | ||
| 77 | Jupiter JUP | $0.2587 | -2.39% | +0.46% | +5.24% | $858.97M | $69.58M | ||
| 78 | Render RENDER | $1.52 | -1.19% | +3.32% | -2.06% | $848.31M | $33.75M | ||
| 79 | Lighter LIT | $3.31 | -0.79% | +7.16% | -2.72% | $828.43M | $77.54M | ||
| 80 | Injective INJ | $8.15 | +0.10% | +11.35% | -0.83% | $815.30M | $120.55M | ||
| 81 | Pi Network PI | $0.07056 | -0.64% | +1.42% | -6.00% | $803.91M | $3.81M | ||
| 82 | Kaspa KAS | $0.02888 | -0.84% | +1.84% | -3.97% | $803.23M | $11.17M | ||
| 83 | Algorand ALGO | $0.08708 | -1.04% | +0.76% | -7.39% | $790.69M | $35.82M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.43% | +1.36% | -0.07% | $760.73M | $33.77M | ||
| 85 | Midnight NIGHT | $0.04472 | -1.08% | -4.05% | +15.36% | $742.82M | $24.63M | ||
| 86 | NEXO NEXO | $0.7079 | -0.83% | +0.09% | -2.84% | $707.93M | $4.57M | ||
| 87 | GHO GHO | $0.9983 | -0.01% | -0.02% | -0.04% | $697.79M | $11.06M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | +0.02% | +0.02% | +0.08% | $678.63M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | -1.78% | +5.15% | -3.45% | $634.45M | $68.45M | ||
| 90 | Filecoin FIL | $0.7328 | -0.05% | -0.45% | -9.83% | $620.52M | $62.83M | ||
| 91 | PancakeSwap CAKE | $1.73 | -0.54% | -0.69% | -9.67% | $597.20M | $44.65M | ||
| 92 | XDC Network XDC | $0.02931 | -1.17% | -0.04% | -7.06% | $584.56M | $10.01M | ||
| 93 | Ether.fi ETHFI | $0.5788 | -2.17% | -5.69% | +0.81% | $578.18M | $39.26M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 95 | Beldex BDX | $0.07269 | -4.42% | -0.57% | +1.97% | $570.15M | $11.88M | ||
| 96 | Stacks STX | $0.294 | -0.55% | +2.48% | -12.20% | $553.45M | $18.92M | ||
| 97 | Pearl PRL | $1.45 | +3.32% | +22.62% | -11.81% | $547.96M | $17.53M | ||
| 98 | Usual USD USD0 | $0.9983 | -0.01% | +0.01% | -0.07% | $537.95M | $417191.00 | ||
| 99 | Dash DASH | $41.31 | -1.17% | +2.01% | -11.17% | $532.91M | $43.66M | ||
| 100 | EURC EURC | $1.10 | +0.03% | -0.16% | -0.86% | $517.81M | $48.09M |
