Cryptocurrency Prices

See prices in

Global Market Cap-1.2%

$2.75 Trillions

24h Volume$349638.98 Trillions

Coins22,384

Exchanges1508

Market Dominance

BTC 59.64%ETH 10.60%


1	Bitcoin BTC	$81,540.85	-1.71%	+0.40%	-2.25%	$1.64T	$26.95B
2	Ethereum ETH	$2,382.87	-2.08%	-0.13%	-6.58%	$291.05B	$10.26B
3	Tether USDT	$0.99645	-1.27%	-0.23%	-1.56%	$182.95B	$49.26B
4	BNB BNB	$722.95	-1.38%	+1.05%	-4.29%	$95.05B	$759.87M
5	XRP XRP	$1.29	-1.87%	+1.28%	-7.77%	$81.52B	$1.51B
6	USDC USDC	$0.99645	-1.27%	-0.24%	-1.55%	$72.18B	$15.34B
7	Solana SOL	$103.42	-2.06%	+0.93%	-6.81%	$60.97B	$2.73B
8	TRON TRX	$0.33051991275	-1.19%	-0.30%	-1.35%	$31.44B	$341.95M
9	Figure Heloc FIGR_HELOC	$1.05	+1.90%	-2.31%	+3.60%	$25.28B	$691455.33
10	Zcash ZEC	$1,113.98	-1.88%	+0.68%	-13.07%	$18.94B	$999.39M
11	Hyperliquid HYPE	$77.96	-1.82%	+0.19%	-8.94%	$17.33B	$591.59M
12	Dogecoin DOGE	$0.07852630823	-2.02%	+0.90%	-9.35%	$12.28B	$568.41M
13	Monero XMR	$591.53	-1.08%	+0.86%	+10.10%	$11.13B	$180.52M
14	USDS USDS	$0.99808852664	-1.28%	-0.21%	-1.53%	$10.17B	$66.30M
15	WhiteBIT Coin WBT	$79.66	-1.76%	+0.20%	-3.16%	$9.45B	$91.89M
16	Chainlink LINK	$11.86	-2.13%	+0.47%	-10.49%	$9.10B	$290.20M
17	LEO Token LEO	$9.03	-1.28%	-0.15%	-0.05%	$8.31B	$229757.04
18	Cardano ADA	$0.21545	-2.21%	-0.36%	-13.76%	$8.09B	$265.07M
19	NEAR Protocol NEAR	$4.89	-2.35%	+2.58%	-13.68%	$6.40B	$788.19M
20	Rain RAIN	$0.00899960836	-2.05%	-2.77%	-12.06%	$6.39B	$17.56M
21	Stellar XLM	$0.17546	-1.51%	+0.14%	-12.72%	$6.17B	$117.68M
22	Bitcoin Cash BCH	$274.63	-1.99%	+1.47%	-2.10%	$5.52B	$132.37M
23	Ethena USDe USDE	$0.99645	-1.28%	-0.22%	-1.54%	$4.67B	$24.44M
24	Litecoin LTC	$59.38	-1.74%	+0.19%	-8.05%	$4.62B	$279.27M
25	Dai DAI	$0.99727	-1.28%	-0.23%	-1.58%	$4.51B	$319.99M
26	Uniswap UNI	$7.20	-2.23%	+1.71%	-4.49%	$4.50B	$412.21M
27	Avalanche AVAX	$9.56	-2.08%	-0.19%	-12.86%	$4.24B	$235.85M
28	Canton CC	$0.10527671294	-0.71%	+5.51%	-16.76%	$4.18B	$13.11M
29	Sui SUI	$0.9809504571	-2.15%	+2.16%	-10.68%	$4.04B	$752.52M
30	USD1 USD1	$0.99645	-1.28%	-0.26%	-1.59%	$4.00B	$902.52M
31	Toncoin TON	$1.33	-1.70%	-0.80%	-5.31%	$3.76B	$27.97M
32	Hedera HBAR	$0.08242595355	-2.38%	-4.74%	-11.37%	$3.63B	$134.74M
33	Tether Gold XAUT	$4,129.87	-1.42%	-0.37%	-1.83%	$3.34B	$153.83M
34	Global Dollar USDG	$0.99808852664	-1.27%	-0.25%	-1.54%	$3.08B	$426.66M
35	Bittensor TAO	$266.35	-2.03%	+1.36%	-8.36%	$3.02B	$160.53M
36	Shiba Inu SHIB	$0.00000496285	-1.84%	+1.20%	-9.06%	$2.92B	$50.92M
37	Cronos CRO	$0.05731166321	-1.23%	+2.71%	-5.51%	$2.91B	$8.36M
38	Bitway BTW	$1.92	-2.54%	-18.97%	+6.77%	$2.89B	$34.05M
39	PayPal USD PYUSD	$0.99808852664	-1.28%	-0.20%	-1.54%	$2.83B	$23.44M
40	Quant QNT	$194.16	-2.13%	+1.32%	-16.12%	$2.83B	$87.49M
41	Ethena ENA	$0.18525	-1.87%	+1.89%	-19.13%	$2.48B	$370.59M
42	Ripple USD RLUSD	$0.99727	-1.27%	-0.24%	-1.55%	$2.42B	$86.51M
43	Circle USYC USYC	$1.14	-1.28%	-0.26%	-1.51%	$2.38B	$0.00
44	OKB OKB	$112.60	-1.58%	+0.09%	-10.59%	$2.36B	$28.39M
45	Ondo US Dollar Yield USDY	$1.15	-1.33%	-0.33%	-1.50%	$2.35B	$3.88M
46	Aave AAVE	$147.84	-2.17%	-2.07%	-10.80%	$2.28B	$196.52M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99808852664	-1.28%	-0.26%	-1.57%	$2.18B	$0.00
48	Ondo ONDO	$0.43008393585	-1.75%	+0.07%	-14.70%	$2.10B	$132.21M
49	Pump.fun PUMP	$0.00439248722	-2.38%	+3.34%	-21.38%	$2.03B	$259.27M
50	Worldcoin WLD	$0.50598110099	-0.46%	+5.66%	-6.43%	$1.93B	$302.04M
51	Polkadot DOT	$1.12	-1.62%	+3.94%	-11.89%	$1.91B	$152.61M
52	Aster ASTER	$0.69368	-1.91%	-0.20%	-2.39%	$1.88B	$98.67M
53	Falcon USD USDF	$0.99237	-1.26%	-0.24%	-1.55%	$1.87B	$369317.73
54	PAX Gold PAXG	$4,130.81	-1.42%	-0.34%	-1.83%	$1.82B	$116.95M
55	USDD USDD	$0.99727	-1.31%	-0.09%	-1.56%	$1.76B	$2.33M
56	Mantle MNT	$0.53046405749	-1.54%	+1.56%	-6.30%	$1.75B	$23.13M
57	World Liberty Financial WLFI	$0.05474478844	-2.14%	-3.76%	-3.25%	$1.74B	$27.95M
58	Pepe PEPE	$0.00000405853	-2.48%	+5.61%	-2.90%	$1.71B	$258.38M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-1.27%	-0.38%	-1.14%	$1.70B	$0.00
60	Morpho MORPHO	$2.41	-2.20%	+3.08%	-2.41%	$1.69B	$25.72M
61	Sky SKY	$0.06935287087	-2.24%	+1.04%	-12.09%	$1.62B	$7.01M
62	Internet Computer ICP	$2.84	-2.18%	-0.41%	-17.26%	$1.58B	$43.69M
63	United Stables U	$0.99727	-1.27%	-0.26%	-1.49%	$1.58B	$121.03M
64	MemeCore M	$0.67491	+1.63%	-12.93%	-30.17%	$1.54B	$1.82M
65	HTX DAO HTX	$0.00000164345	-1.24%	-0.56%	-3.65%	$1.46B	$95.65M
66	Arbitrum ARB	$0.19341	-2.01%	+8.15%	+0.79%	$1.34B	$200.27M
67	BFUSD BFUSD	$0.99564	-1.27%	-0.24%	-1.55%	$1.31B	$2.02M
68	Bitget Token BGB	$1.87	-0.85%	+0.26%	-5.94%	$1.31B	$10.17M
69	USDGO USDGO	$0.99727	-1.26%	-0.24%	-1.54%	$1.27B	$13.97M
70	Ethereum Classic ETC	$7.65	-1.64%	+0.32%	-9.27%	$1.22B	$52.26M
71	Venice Token VVV	$23.10	-2.59%	+4.99%	-3.45%	$1.12B	$39.16M
72	JUST JST	$0.13873	-0.51%	+2.73%	-0.89%	$1.11B	$33.02M
73	Gate GT	$10.08	-1.49%	+2.21%	-8.13%	$1.06B	$3.45M
74	KuCoin KCS	$7.42	-0.84%	-0.02%	-7.56%	$1.04B	$21.72M
75	Kaspa KAS	$0.03535461333	-2.14%	+2.03%	-13.39%	$981.11M	$12.56M
76	Algorand ALGO	$0.1077250086	-2.12%	-0.57%	-15.62%	$980.13M	$46.97M
77	Jupiter JUP	$0.29297	-1.50%	+4.21%	-17.30%	$974.10M	$55.37M
78	POL (ex-MATIC) POL	$0.09058693905	-1.82%	+0.60%	-15.40%	$967.32M	$52.05M
79	Blockchain Capital BCAP	$105.56	-1.28%	-0.26%	-1.52%	$961.94M	$0.00
80	Cosmos Hub ATOM	$1.74	-1.86%	+4.25%	-7.39%	$931.66M	$49.12M
81	Render RENDER	$1.77	-1.96%	-0.98%	-15.01%	$921.05M	$54.76M
82	Pi Network PI	$0.07732419507	-1.47%	-2.47%	-5.56%	$870.86M	$3.92M
83	Filecoin FIL	$1.01	-2.41%	-1.57%	-17.79%	$845.64M	$141.02M
84	Injective INJ	$8.38	-2.24%	+4.42%	+5.74%	$838.70M	$178.81M
85	Open USD OUSD	$0.99564	-1.30%	-0.08%	-1.22%	$822.06M	$243557.51
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-1.27%	-0.25%	-1.49%	$819.85M	$0.00
87	NEXO NEXO	$0.79732	-1.10%	-0.86%	-5.72%	$796.92M	$3.34M
88	Aerodrome Finance AERO	$0.77039703119	-1.82%	-4.30%	-15.03%	$773.01M	$42.56M
89	Lighter LIT	$3.01	-2.43%	+1.58%	-17.85%	$753.34M	$63.06M
90	LayerZero ZRO	$1.81	-2.50%	+1.55%	-23.91%	$725.92M	$77.05M
91	GHO GHO	$0.99645	-1.27%	-0.22%	-1.51%	$695.40M	$940586.22
92	Stacks STX	$0.36642	-2.77%	+3.18%	-5.21%	$687.73M	$33.92M
93	PancakeSwap CAKE	$2.16	-1.49%	-0.11%	-8.54%	$684.95M	$52.23M
94	Aptos APT	$0.7606038486	-1.83%	-1.32%	-12.82%	$672.38M	$84.22M
95	Akedo AKE	$0.02942900337	-1.58%	-1.87%	+21.36%	$670.02M	$10.59M
96	Ether.fi ETHFI	$0.67981	-2.38%	+5.76%	-4.79%	$656.96M	$42.80M
97	XDC Network XDC	$0.03282470782	-1.38%	-0.70%	-8.44%	$654.76M	$10.40M
98	Midnight NIGHT	$0.03935994340	-2.36%	+0.23%	-17.32%	$653.21M	$15.29M
99	Pearl PRL	$1.85	-1.27%	-5.39%	+25.92%	$649.53M	$4.75M
100	Dash DASH	$48.31	-1.77%	+0.43%	-7.18%	$621.62M	$46.33M