Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.76 Trillions

24h Volume$179.73 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.31%ETH 10.75%


1	Bitcoin BTC	$81,340.74	-0.26%	-1.39%	-3.13%	$1.63T	$22.87B
2	Ethereum ETH	$2,427.01	-0.17%	-1.92%	-3.99%	$296.44B	$9.05B
3	Tether USDT	$0.99726	-0.18%	-0.13%	-1.70%	$183.10B	$42.21B
4	BNB BNB	$719.08	-0.26%	-1.71%	-5.44%	$95.76B	$563.76M
5	XRP XRP	$1.30	-0.06%	-3.11%	-8.58%	$82.24B	$1.13B
6	USDC USDC	$0.99726	-0.19%	-0.12%	-1.68%	$72.44B	$13.48B
7	Solana SOL	$104.35	-0.22%	-1.97%	-6.20%	$61.50B	$2.36B
8	TRON TRX	$0.33540616768	-0.14%	+0.20%	-0.16%	$31.90B	$305.28M
9	Figure Heloc FIGR_HELOC	$1.03	-0.19%	+0.20%	+1.60%	$24.74B	$121.46M
10	Zcash ZEC	$1,170.47	-0.40%	-5.03%	-5.38%	$19.89B	$747.58M
11	Hyperliquid HYPE	$78.79	-0.61%	-3.75%	-6.87%	$17.53B	$569.70M
12	Dogecoin DOGE	$0.08011249583	-0.13%	-2.71%	-8.19%	$12.53B	$587.21M
13	Monero XMR	$554.58	-0.02%	-1.26%	+3.01%	$10.44B	$89.22M
14	USDS USDS	$1.00	-0.19%	-0.13%	-1.66%	$10.25B	$58.29M
15	WhiteBIT Coin WBT	$79.92	-0.24%	-1.66%	-3.35%	$9.49B	$80.78M
16	Chainlink LINK	$12.14	-0.35%	-4.23%	-7.32%	$9.31B	$233.07M
17	Cardano ADA	$0.22224	-0.10%	-3.92%	-13.97%	$8.35B	$238.53M
18	LEO Token LEO	$9.06	-0.17%	+0.31%	+1.39%	$8.34B	$25609.61
19	NEAR Protocol NEAR	$5.12	-0.49%	-3.52%	-3.88%	$6.71B	$806.36M
20	Stellar XLM	$0.1791003808	+0.13%	-2.98%	-10.27%	$6.30B	$100.78M
21	Rain RAIN	$0.00882574112	-0.15%	-4.66%	-15.00%	$6.26B	$10.91M
22	Bitcoin Cash BCH	$274.15	-0.15%	-2.81%	-3.32%	$5.51B	$121.06M
23	Ethena USDe USDE	$0.99807757663	-0.19%	-0.13%	-1.68%	$4.69B	$40.53M
24	Litecoin LTC	$59.44	+0.14%	-2.84%	-7.83%	$4.62B	$215.16M
25	Uniswap UNI	$7.26	-0.25%	-2.71%	-3.57%	$4.54B	$334.75M
26	Dai DAI	$0.99807757663	-0.20%	-0.13%	-1.67%	$4.51B	$219.56M
27	Avalanche AVAX	$9.93	-0.22%	-3.66%	-6.53%	$4.41B	$276.22M
28	Canton CC	$0.10338976527	-0.31%	-0.22%	-15.83%	$4.12B	$11.88M
29	Sui SUI	$0.99807757663	-0.05%	-4.96%	-11.82%	$4.11B	$805.46M
30	USD1 USD1	$0.99807757663	-0.19%	-0.15%	-1.69%	$4.03B	$781.53M
31	Toncoin TON	$1.35	-0.12%	-3.23%	-8.38%	$3.81B	$23.89M
32	Hedera HBAR	$0.08303744928	-0.52%	-4.54%	-11.71%	$3.65B	$80.93M
33	Tether Gold XAUT	$4,149.72	-0.18%	-0.35%	-2.29%	$3.36B	$138.72M
34	Bitway BTW	$2.15	+1.88%	+29.34%	+27.92%	$3.24B	$41.57M
35	Bittensor TAO	$272.65	-0.69%	-5.27%	-5.21%	$3.09B	$141.16M
36	Global Dollar USDG	$0.99889	-0.19%	-0.12%	-1.65%	$3.08B	$473.31M
37	Shiba Inu SHIB	$0.00000504330	-0.31%	-2.33%	-9.05%	$2.97B	$40.99M
38	Quant QNT	$203.90	-0.74%	-2.78%	-20.17%	$2.97B	$71.67M
39	Cronos CRO	$0.05773251929	-0.05%	-2.68%	-6.59%	$2.93B	$4.64M
40	PayPal USD PYUSD	$0.99970576191	-0.19%	-0.12%	-1.67%	$2.85B	$64.42M
41	Ethena ENA	$0.19619	-0.37%	-4.73%	-11.85%	$2.63B	$236.82M
42	OKB OKB	$116.99	-0.29%	-2.35%	-8.71%	$2.46B	$18.78M
43	Ripple USD RLUSD	$0.99970576191	-0.18%	-0.13%	-1.67%	$2.43B	$108.68M
44	Aave AAVE	$154.96	-0.15%	-5.45%	-12.27%	$2.39B	$215.49M
45	Circle USYC USYC	$1.14	-0.19%	-0.07%	-1.61%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.26%	-0.12%	-1.61%	$2.35B	$1.65M
47	Ondo ONDO	$0.45019322992	0.00%	-4.57%	-9.67%	$2.19B	$94.76M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99889	-0.19%	-0.10%	-1.67%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00456225656	-0.68%	+1.77%	-19.25%	$2.11B	$147.43M
50	Polkadot DOT	$1.15	+0.21%	-1.79%	-10.22%	$1.96B	$178.61M
51	Worldcoin WLD	$0.51287	+0.17%	-4.78%	-5.74%	$1.96B	$288.11M
52	Aster ASTER	$0.70663241152	-0.30%	-1.66%	-1.57%	$1.92B	$94.35M
53	Falcon USD USDF	$0.99563	-0.19%	-0.12%	-1.69%	$1.88B	$429048.72
54	PAX Gold PAXG	$4,152.48	-0.17%	-0.31%	-2.30%	$1.83B	$104.69M
55	World Liberty Financial WLFI	$0.05699364881	-0.21%	+0.28%	-2.02%	$1.81B	$16.78M
56	MemeCore M	$0.78966	-0.58%	-3.46%	-22.11%	$1.81B	$730233.53
57	Mantle MNT	$0.54055751296	+0.04%	+0.13%	-5.11%	$1.78B	$20.75M
58	USDD USDD	$0.99889	-0.19%	-0.11%	-1.69%	$1.78B	$2.58M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.19%	-0.25%	-1.33%	$1.70B	$0.00
60	Pepe PEPE	$0.00000396267	-0.42%	-3.27%	-2.49%	$1.67B	$145.89M
61	Morpho MORPHO	$2.37	+0.16%	-3.99%	-1.30%	$1.66B	$13.46M
62	Internet Computer ICP	$2.98	-0.29%	-2.82%	-6.32%	$1.66B	$40.69M
63	Sky SKY	$0.07081913989	-0.33%	-3.03%	-9.88%	$1.66B	$6.95M
64	United Stables U	$0.99807757663	-0.19%	-0.14%	-1.70%	$1.57B	$102.90M
65	HTX DAO HTX	$0.00000166620	-0.17%	+0.65%	-2.69%	$1.48B	$91.34M
66	Bitget Token BGB	$1.89	-0.32%	-2.22%	-4.06%	$1.32B	$9.98M
67	BFUSD BFUSD	$0.99644	-0.19%	-0.12%	-1.68%	$1.32B	$336766.11
68	Arbitrum ARB	$0.18724	-0.19%	-6.99%	+0.36%	$1.29B	$139.54M
69	USDGO USDGO	$0.99807757663	-0.20%	-0.13%	-1.65%	$1.27B	$16.18M
70	Ethereum Classic ETC	$7.87	-0.03%	-2.55%	-6.94%	$1.25B	$45.02M
71	Venice Token VVV	$22.98	-0.87%	-7.22%	+0.96%	$1.11B	$21.81M
72	JUST JST	$0.13432	-0.25%	-2.49%	-5.95%	$1.08B	$24.11M
73	Gate GT	$10.25	-0.19%	-1.69%	-5.22%	$1.07B	$2.19M
74	KuCoin KCS	$7.43	-0.03%	-0.43%	-3.61%	$1.04B	$58.14M
75	Algorand ALGO	$0.11315	+0.09%	-5.54%	-3.45%	$1.02B	$42.86M
76	POL (ex-MATIC) POL	$0.09362065359	-0.15%	-2.55%	-8.21%	$996.29M	$49.43M
77	Jupiter JUP	$0.29958	-0.24%	-3.95%	-19.40%	$994.33M	$54.38M
78	Render RENDER	$1.90	-0.66%	-4.16%	-3.23%	$983.42M	$45.82M
79	Kaspa KAS	$0.03539031665	+0.02%	-7.61%	-15.49%	$982.45M	$9.33M
80	Blockchain Capital BCAP	$105.64	-0.19%	-0.10%	-1.62%	$962.58M	$0.00
81	Filecoin FIL	$1.13	-1.29%	-2.30%	-1.57%	$942.56M	$199.86M
82	Cosmos Hub ATOM	$1.72	-0.33%	-2.25%	-12.07%	$924.08M	$38.45M
83	Pi Network PI	$0.07980786236	-0.20%	-1.94%	-3.81%	$897.62M	$3.18M
84	Aerodrome Finance AERO	$0.88166	+1.17%	-3.97%	+4.38%	$886.06M	$57.14M
85	Injective INJ	$8.68	-0.61%	-5.23%	+18.92%	$868.47M	$177.15M
86	Open USD OUSD	$0.99807757663	-0.22%	-0.09%	-1.62%	$824.19M	$357833.93
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.19%	-0.09%	-1.60%	$813.28M	$0.00
88	NEXO NEXO	$0.81002217679	-0.27%	-1.28%	-4.89%	$809.70M	$4.70M
89	Lighter LIT	$3.19	-0.49%	+2.53%	-12.59%	$798.46M	$76.05M
90	LayerZero ZRO	$1.94	-0.01%	-12.50%	-2.89%	$778.03M	$104.86M
91	Aptos APT	$0.82223	-0.34%	-6.47%	-0.12%	$725.84M	$88.49M
92	Midnight NIGHT	$0.04244263837	-0.40%	-4.50%	-13.14%	$704.84M	$22.20M
93	Stacks STX	$0.37529	-0.03%	-10.02%	-3.97%	$703.86M	$19.29M
94	GHO GHO	$0.99807757663	-0.19%	-0.15%	-1.70%	$697.51M	$2.34M
95	PancakeSwap CAKE	$2.17	+0.11%	-2.52%	-3.82%	$690.43M	$54.70M
96	Stable STABLE	$0.02526707467	-1.17%	-7.43%	-8.74%	$689.54M	$8.15M
97	Akedo AKE	$0.02987565311	-1.38%	+1.47%	+9.45%	$681.15M	$14.29M
98	XDC Network XDC	$0.03351122802	-0.21%	-2.34%	-5.90%	$668.45M	$8.69M
99	Pyth Network PYTH	$0.08466563456	-0.05%	-5.86%	+6.33%	$666.50M	$50.89M
100	Ether.fi ETHFI	$0.68058144703	-0.36%	-3.02%	-0.71%	$657.05M	$37.19M