Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.78 Trillions

24h Volume$117.56 Billions

Coins22,110

Exchanges1507

Market Dominance

BTC 59.58%ETH 10.98%


1	Bitcoin BTC	$82,347.39	-0.15%	-0.50%	-8.24%	$1.65T	$39.70B
2	Ethereum ETH	$2,496.88	-0.16%	-2.27%	-12.55%	$304.92B	$18.31B
3	Tether USDT	$0.99761	-0.29%	-0.05%	-4.51%	$183.75B	$75.49B
4	BNB BNB	$740.62	-0.39%	-3.27%	-8.45%	$98.62B	$1.26B
5	XRP XRP	$1.40	-0.16%	-0.86%	-12.36%	$88.18B	$3.04B
6	USDC USDC	$0.99761	-0.28%	-0.04%	-4.48%	$72.89B	$22.80B
7	Solana SOL	$110.15	-0.17%	-3.91%	-13.09%	$64.85B	$4.97B
8	TRON TRX	$0.33116	-0.19%	-1.13%	-5.11%	$31.48B	$361.48M
9	Figure Heloc FIGR_HELOC	$1.03	-0.28%	-	-3.74%	$24.38B	$27.99M
10	Zcash ZEC	$1,224.21	-0.41%	-0.34%	-15.35%	$20.78B	$1.41B
11	Hyperliquid HYPE	$85.75	-0.34%	-1.01%	-8.46%	$19.08B	$1.09B
12	Dogecoin DOGE	$0.08485114044	-0.35%	-3.36%	-15.55%	$13.24B	$1.06B
13	Monero XMR	$544.06	+0.29%	-2.61%	-4.93%	$10.24B	$127.03M
14	USDS USDS	$0.99597	-0.29%	+0.01%	-4.49%	$10.12B	$189.06M
15	WhiteBIT Coin WBT	$80.98	-0.24%	-1.71%	-9.53%	$9.62B	$151.41M
16	Chainlink LINK	$12.85	-0.50%	-1.59%	-14.22%	$9.62B	$457.70M
17	Cardano ADA	$0.23807747172	-0.15%	-5.43%	-10.13%	$8.93B	$774.29M
18	LEO Token LEO	$8.89	-0.29%	-0.21%	-4.95%	$8.17B	$263012.17
19	Rain RAIN	$0.01025957381	-0.62%	-4.94%	-17.86%	$7.28B	$13.47M
20	Stellar XLM	$0.19441	-0.47%	-2.47%	-16.55%	$6.81B	$206.03M
21	NEAR Protocol NEAR	$4.80	-0.98%	-7.40%	-6.96%	$6.28B	$1.56B
22	Bitcoin Cash BCH	$277.60	-0.49%	-6.43%	-15.31%	$5.58B	$296.90M
23	Litecoin LTC	$64.06	+0.07%	-0.45%	-12.38%	$4.98B	$379.28M
24	Ethena USDe USDE	$0.99761	-0.28%	-0.03%	-4.49%	$4.80B	$56.46M
25	Canton CC	$0.11697	-0.24%	-0.94%	-6.39%	$4.66B	$18.80M
26	Uniswap UNI	$7.36	-0.29%	-5.14%	-22.03%	$4.60B	$892.42M
27	Avalanche AVAX	$10.35	-0.05%	-3.77%	-10.29%	$4.59B	$512.73M
28	Dai DAI	$0.99844	-0.30%	-0.03%	-4.46%	$4.56B	$336.85M
29	Sui SUI	$1.07	-0.34%	-5.16%	-13.32%	$4.39B	$956.26M
30	USD1 USD1	$0.99679	-0.29%	+0.01%	-4.49%	$4.28B	$1.30B
31	Hedera HBAR	$0.09144152028	-0.41%	-2.73%	-16.13%	$4.03B	$169.29M
32	Bitway BTW	$1.47	+1.33%	+6.86%	-0.84%	$3.98B	$13.61M
33	Toncoin TON	$1.41	+0.16%	-1.19%	-12.91%	$3.97B	$59.83M
34	Quant QNT	$242.49	-0.45%	+0.59%	+1.72%	$3.53B	$199.94M
35	Tether Gold XAUT	$4,173.72	-0.32%	+1.35%	-4.47%	$3.38B	$292.37M
36	Shiba Inu SHIB	$0.00000535690	-0.50%	-0.75%	-13.30%	$3.16B	$88.56M
37	Global Dollar USDG	$0.99679	-0.28%	-0.03%	-4.48%	$3.14B	$728.40M
38	Bittensor TAO	$274.53	-0.64%	-2.76%	-15.18%	$3.11B	$307.28M
39	Cronos CRO	$0.06093135681	-0.16%	-2.90%	-14.74%	$3.02B	$11.14M
40	Ethena ENA	$0.21665	+0.14%	-1.08%	-16.77%	$2.91B	$561.99M
41	PayPal USD PYUSD	$0.99679	-0.29%	0.00%	-4.50%	$2.90B	$110.80M
42	Pump.fun PUMP	$0.00567291658	+0.25%	-4.36%	-8.41%	$2.63B	$376.89M
43	OKB OKB	$125.14	-0.17%	-1.90%	-1.58%	$2.63B	$59.89M
44	Aave AAVE	$166.12	-0.23%	-3.47%	-12.88%	$2.56B	$383.81M
45	Ripple USD RLUSD	$0.99761	-0.29%	-0.15%	-4.45%	$2.47B	$236.35M
46	Circle USYC USYC	$1.14	-0.29%	-0.02%	-4.39%	$2.40B	$0.00
47	Ondo ONDO	$0.48686	+0.33%	+1.70%	-7.10%	$2.37B	$440.73M
48	MemeCore M	$1.03	-0.76%	-3.08%	-6.25%	$2.34B	$1.37M
49	Ondo US Dollar Yield USDY	$1.15	-0.25%	-0.11%	-4.28%	$2.31B	$6.48M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99844	-0.29%	-0.03%	-4.46%	$2.21B	$0.00
51	Polkadot DOT	$1.18	+0.28%	+7.10%	-7.24%	$2.01B	$299.12M
52	Worldcoin WLD	$0.49592	-0.66%	-4.97%	-10.88%	$1.89B	$279.93M
53	Aster ASTER	$0.69446	-0.56%	-2.36%	-10.87%	$1.88B	$142.52M
54	Sky SKY	$0.07835516779	-0.51%	-0.15%	-11.25%	$1.84B	$18.11M
55	PAX Gold PAXG	$4,174.31	-0.28%	+1.21%	-4.53%	$1.83B	$173.00M
56	Falcon USD USDF	$0.99267	-0.14%	-0.11%	-4.45%	$1.81B	$505456.43
57	Mantle MNT	$0.54453	-0.62%	-5.05%	-22.19%	$1.80B	$35.79M
58	World Liberty Financial WLFI	$0.05379348116	-0.29%	-3.55%	-8.06%	$1.71B	$44.89M
59	Morpho MORPHO	$2.39	-0.48%	-4.83%	-12.56%	$1.67B	$32.33M
60	Internet Computer ICP	$3.00	-0.41%	-5.10%	-12.99%	$1.67B	$97.54M
61	Pepe PEPE	$0.00000390924	-0.42%	-3.03%	-17.34%	$1.64B	$303.49M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.33%	+0.32%	-4.70%	$1.61B	$0.00
63	USDD USDD	$0.99597	-0.28%	+0.02%	-4.49%	$1.57B	$3.82M
64	United Stables U	$0.99679	-0.29%	+0.06%	-4.45%	$1.54B	$183.54M
65	HTX DAO HTX	$0.00000167445	-0.31%	-1.27%	-6.34%	$1.50B	$103.39M
66	Bitget Token BGB	$1.94	-0.59%	-0.39%	-7.63%	$1.36B	$13.16M
67	BFUSD BFUSD	$0.99679	-0.33%	-0.03%	-4.54%	$1.32B	$3.76M
68	Ethereum Classic ETC	$8.25	-0.48%	-1.34%	-13.44%	$1.31B	$67.02M
69	USDGO USDGO	$0.99844	-0.29%	-0.01%	-4.48%	$1.30B	$48.70M
70	Arbitrum ARB	$0.17876	-0.07%	-3.76%	-16.29%	$1.21B	$211.22M
71	Jupiter JUP	$0.36411	-1.00%	-3.08%	+4.49%	$1.21B	$171.02M
72	JUST JST	$0.14251	+0.01%	+2.92%	+4.81%	$1.17B	$39.84M
73	Kaspa KAS	$0.04144838164	+1.88%	+4.54%	-5.75%	$1.15B	$20.13M
74	Gate GT	$10.66	-0.50%	-1.16%	-8.12%	$1.12B	$1.45M
75	Venice Token VVV	$22.67	-0.99%	-8.16%	-23.57%	$1.10B	$122.99M
76	Algorand ALGO	$0.11862	-1.54%	-9.43%	-14.18%	$1.07B	$160.81M
77	POL (ex-MATIC) POL	$0.09967949508	+0.07%	-1.10%	-13.22%	$1.06B	$84.77M
78	KuCoin KCS	$7.59	-0.42%	-0.41%	-1.08%	$1.06B	$3.78M
79	Cosmos Hub ATOM	$1.93	-0.65%	+8.98%	+7.66%	$1.03B	$149.02M
80	Render RENDER	$1.90	-0.56%	-6.07%	-7.54%	$984.44M	$92.27M
81	Blockchain Capital BCAP	$105.52	-0.29%	-2.33%	-6.09%	$961.54M	$0.00
82	Lighter LIT	$3.67	-1.07%	+2.71%	-8.94%	$918.62M	$215.83M
83	Pi Network PI	$0.08101644555	-0.61%	-1.13%	-14.09%	$910.87M	$8.38M
84	Filecoin FIL	$1.08	-0.39%	+2.05%	-0.57%	$902.06M	$221.44M
85	LayerZero ZRO	$2.14	-0.88%	+3.51%	+10.90%	$855.84M	$154.79M
86	NEXO NEXO	$0.83285	+0.30%	+0.03%	-6.46%	$832.78M	$5.97M
87	Aerodrome Finance AERO	$0.81308811276	+0.13%	+5.42%	-1.47%	$816.63M	$118.13M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.29%	-0.02%	-4.39%	$789.77M	$0.00
89	Open USD OUSD	$0.99761	+0.54%	+0.10%	-3.95%	$787.47M	$485813.39
90	Midnight NIGHT	$0.04453193799	+0.50%	+0.21%	-0.69%	$739.52M	$26.50M
91	Stacks STX	$0.39048000552	+1.47%	+3.33%	+0.66%	$730.87M	$36.43M
92	Aptos APT	$0.81803089764	-1.64%	+5.37%	-5.34%	$712.75M	$160.31M
93	Injective INJ	$7.11	-0.30%	-2.94%	-9.08%	$711.18M	$165.83M
94	GHO GHO	$0.99679	-0.29%	-0.07%	-4.51%	$696.60M	$7.58M
95	PancakeSwap CAKE	$2.17	-0.31%	-3.63%	-20.14%	$690.67M	$75.04M
96	Stable STABLE	$0.02549463727	+0.08%	-2.33%	-13.61%	$689.60M	$10.07M
97	Ether.fi ETHFI	$0.70928963028	-0.59%	-1.53%	-7.32%	$684.41M	$101.49M
98	XDC Network XDC	$0.03401954073	-1.46%	+3.82%	-3.45%	$678.56M	$19.24M
99	Pyth Network PYTH	$0.08485114044	+0.03%	+13.47%	+6.31%	$670.32M	$118.38M
100	VeChain VET	$0.00774377869	+0.08%	-2.36%	-16.68%	$665.88M	$18.88M