Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.7%
$2.53 Trillions24h Volume$30.09 Billions
Coins22,870
Exchanges1522
Market Dominance
BTC 60.01%ETH 10.73%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,804.75 | +0.21% | +0.10% | -2.63% | $1.52T | $10.61B | ||
| 2 | Ethereum ETH | $2,230.70 | +0.24% | -0.07% | -1.27% | $272.59B | $3.81B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.02% | -0.01% | $176.86B | $18.80B | ||
| 4 | BNB BNB | $696.64 | +0.21% | +0.05% | -1.88% | $91.62B | $575.57M | ||
| 5 | XRP XRP | $1.15 | +0.30% | -0.63% | -7.33% | $73.33B | $877.46M | ||
| 6 | USDC USDC | $0.9995 | 0.00% | -0.02% | -0.03% | $70.40B | $4.22B | ||
| 7 | Solana SOL | $89.44 | +0.44% | -0.19% | -5.34% | $52.87B | $960.53M | ||
| 8 | TRON TRX | $0.3201 | +0.03% | +0.12% | +2.20% | $30.42B | $271.74M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +2.77% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,262.91 | +1.25% | -0.34% | +2.80% | $21.51B | $599.50M | ||
| 11 | Hyperliquid HYPE | $76.95 | +0.57% | -0.96% | -12.36% | $18.42B | $464.28M | ||
| 12 | Monero XMR | $604.81 | +0.21% | -0.81% | +1.75% | $11.39B | $82.49M | ||
| 13 | Dogecoin DOGE | $0.07118 | +0.51% | -0.78% | -5.34% | $11.15B | $262.56M | ||
| 14 | WhiteBIT Coin WBT | $72.75 | +0.24% | +0.03% | -2.62% | $8.63B | $27.42M | ||
| 15 | USDS USDS | $1.00 | 0.00% | -0.02% | -0.03% | $8.63B | $64.24M | ||
| 16 | LEO Token LEO | $9.34 | -0.04% | +0.08% | -0.92% | $8.59B | $1.17M | ||
| 17 | Chainlink LINK | $10.68 | +0.62% | -1.52% | -6.93% | $8.19B | $153.40M | ||
| 18 | Cardano ADA | $0.1799 | +0.75% | -0.82% | -6.28% | $6.76B | $112.68M | ||
| 19 | Stellar XLM | $0.1502 | +0.51% | -0.41% | -10.33% | $5.31B | $75.26M | ||
| 20 | Bitcoin Cash BCH | $245.40 | +0.79% | -4.61% | -13.02% | $4.94B | $133.76M | ||
| 21 | Ethena USDe USDE | $0.9989 | -0.01% | -0.01% | +0.01% | $4.93B | $23.32M | ||
| 22 | NEAR Protocol NEAR | $3.65 | +1.69% | -0.34% | -14.80% | $4.79B | $322.10M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | -0.03% | -0.03% | $4.48B | $42.66M | ||
| 24 | Uniswap UNI | $7.00 | +0.68% | -2.12% | -1.76% | $4.25B | $219.67M | ||
| 25 | Litecoin LTC | $51.58 | +0.60% | -1.16% | -6.86% | $4.01B | $130.29M | ||
| 26 | Rain RAIN | $0.005224 | -0.27% | -7.49% | -19.70% | $3.73B | $9.26M | ||
| 27 | Canton CC | $0.09277 | +0.54% | -1.57% | -4.95% | $3.71B | $7.30M | ||
| 28 | Avalanche AVAX | $8.17 | +0.41% | -0.42% | -5.75% | $3.64B | $97.80M | ||
| 29 | Sui SUI | $0.8476 | +0.72% | -1.47% | -5.31% | $3.51B | $166.49M | ||
| 30 | USD1 USD1 | $0.998 | 0.00% | -0.01% | 0.00% | $3.41B | $429.74M | ||
| 31 | Tether Gold XAUT | $4,055.78 | +0.10% | -0.10% | +4.67% | $3.28B | $107.55M | ||
| 32 | Toncoin TON | $1.05 | +0.05% | -4.05% | -14.32% | $2.99B | $25.94M | ||
| 33 | Hedera HBAR | $0.06669 | +0.79% | -0.70% | -6.84% | $2.96B | $26.37M | ||
| 34 | Quant QNT | $201.78 | +1.08% | +1.94% | +1.93% | $2.94B | $32.85M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.02% | +0.01% | $2.79B | $15.93M | ||
| 36 | Global Dollar USDG | $1.00 | -0.01% | -0.01% | -0.03% | $2.71B | $179.70M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.02% | 0.00% | $2.69B | $53.58M | ||
| 38 | Bittensor TAO | $224.24 | +0.76% | +0.18% | -4.04% | $2.63B | $42.75M | ||
| 39 | Shiba Inu SHIB | $0.000004452 | +0.40% | -0.85% | -4.98% | $2.62B | $36.47M | ||
| 40 | Cronos CRO | $0.04845 | +0.76% | -1.42% | -5.77% | $2.46B | $3.63M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.21% | +0.16% | +0.20% | $2.38B | $1.49M | ||
| 42 | OKB OKB | $102.35 | +0.15% | -0.28% | -10.31% | $2.15B | $8.92M | ||
| 43 | Pepe PEPE | $0.000005041 | +0.41% | +3.54% | +4.06% | $2.12B | $262.33M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1536 | +0.69% | -2.43% | -15.77% | $2.07B | $186.10M | ||
| 46 | Aave AAVE | $130.17 | +1.31% | -1.05% | -3.43% | $2.01B | $132.67M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.11% | -0.01% | -0.50% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.7972 | +1.01% | -4.91% | -4.78% | $1.83B | $990648.00 | ||
| 49 | Falcon USD USDF | $0.9956 | 0.00% | +0.11% | +0.37% | $1.82B | $536338.00 | ||
| 50 | PAX Gold PAXG | $4,054.54 | +0.10% | -0.17% | +4.08% | $1.82B | $28.08M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3594 | +0.45% | -1.13% | -10.89% | $1.75B | $57.80M | ||
| 53 | Bitway BTW | $1.16 | +1.82% | -7.21% | +4.65% | $1.74B | $8.81M | ||
| 54 | Aster ASTER | $0.675 | +0.25% | -1.09% | -3.21% | $1.74B | $42.71M | ||
| 55 | Pump.fun PUMP | $0.003716 | +1.75% | +0.37% | -11.11% | $1.71B | $101.13M | ||
| 56 | United Stables U | $0.9996 | 0.00% | +0.03% | +0.06% | $1.61B | $78.43M | ||
| 57 | Polkadot DOT | $0.8911 | +0.91% | -0.98% | -6.27% | $1.52B | $48.67M | ||
| 58 | USDD USDD | $0.999 | 0.00% | -0.11% | 0.00% | $1.51B | $1.22M | ||
| 59 | Sky SKY | $0.06369 | +0.47% | -1.03% | -6.07% | $1.49B | $3.71M | ||
| 60 | Mantle MNT | $0.4514 | +0.17% | -0.68% | -5.44% | $1.49B | $10.79M | ||
| 61 | World Liberty Financial WLFI | $0.0464 | 0.00% | +0.68% | -8.24% | $1.47B | $15.12M | ||
| 62 | Morpho MORPHO | $2.08 | +0.86% | -1.95% | -8.54% | $1.46B | $10.71M | ||
| 63 | HTX DAO HTX | $0.00000155 | -0.06% | +0.13% | +0.58% | $1.38B | $20.70M | ||
| 64 | Internet Computer ICP | $2.38 | +0.40% | -2.24% | -4.80% | $1.33B | $20.50M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | -0.01% | +0.07% | $1.32B | $6.44M | ||
| 66 | Bitget Token BGB | $1.74 | +0.05% | -0.18% | -1.79% | $1.22B | $4.37M | ||
| 67 | Worldcoin WLD | $0.3229 | +1.20% | -3.50% | -17.10% | $1.21B | $104.91M | ||
| 68 | Arbitrum ARB | $0.1667 | -0.21% | -0.57% | +2.91% | $1.15B | $98.87M | ||
| 69 | JUST JST | $0.1426 | +0.06% | -0.58% | +3.50% | $1.14B | $20.46M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.01% | -0.01% | $1.12B | $24.29M | ||
| 71 | Ethereum Classic ETC | $6.84 | +0.60% | -1.58% | -3.76% | $1.09B | $19.78M | ||
| 72 | Gate GT | $9.80 | +0.05% | +1.29% | +1.82% | $1.03B | $9.31M | ||
| 73 | Venice Token VVV | $20.73 | +1.92% | +1.07% | -9.64% | $1.01B | $12.92M | ||
| 74 | KuCoin KCS | $7.05 | -0.12% | -0.15% | -0.64% | $985.22M | $3.19M | ||
| 75 | POL (ex-MATIC) POL | $0.08931 | +0.42% | -0.85% | -1.77% | $950.82M | $34.20M | ||
| 76 | Open USD OUSD | $1.00 | -0.24% | +0.17% | +0.11% | $915.29M | $310751.00 | ||
| 77 | Algorand ALGO | $0.09353 | +0.91% | -0.99% | -0.09% | $849.09M | $30.43M | ||
| 78 | Render RENDER | $1.55 | +1.40% | -1.00% | -1.80% | $829.27M | $16.96M | ||
| 79 | Kaspa KAS | $0.02931 | +0.83% | -0.81% | -11.44% | $814.83M | $4.79M | ||
| 80 | Pi Network PI | $0.07158 | -0.21% | -4.28% | -6.56% | $813.17M | $4.60M | ||
| 81 | Injective INJ | $8.10 | +0.74% | -1.44% | +13.62% | $809.54M | $52.36M | ||
| 82 | Lighter LIT | $3.19 | +1.03% | -2.86% | -1.29% | $796.47M | $45.47M | ||
| 83 | Jupiter JUP | $0.2393 | +1.06% | -1.31% | -6.74% | $794.37M | $34.34M | ||
| 84 | NEXO NEXO | $0.7273 | +0.10% | -0.78% | -5.46% | $727.29M | $2.88M | ||
| 85 | Cosmos Hub ATOM | $1.33 | +0.60% | -2.84% | -8.76% | $721.45M | $28.93M | ||
| 86 | GHO GHO | $0.9989 | -0.01% | +0.02% | +0.01% | $698.23M | $4.03M | ||
| 87 | Midnight NIGHT | $0.03996 | +0.75% | -1.38% | -5.80% | $663.63M | $7.37M | ||
| 88 | Pearl PRL | $1.76 | +0.27% | -0.36% | +15.89% | $654.23M | $6.32M | ||
| 89 | Filecoin FIL | $0.7643 | +1.29% | -3.42% | -12.68% | $646.28M | $42.83M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.52M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | +1.59% | -2.94% | -14.44% | $636.88M | $25.84M | ||
| 92 | Stacks STX | $0.331 | +0.42% | -4.33% | +2.62% | $622.60M | $7.97M | ||
| 93 | PancakeSwap CAKE | $1.88 | +0.39% | -1.07% | -1.78% | $617.96M | $32.49M | ||
| 94 | XDC Network XDC | $0.03092 | +0.09% | -0.06% | -1.09% | $616.78M | $4.05M | ||
| 95 | Dash DASH | $47.45 | +1.05% | +2.55% | -1.21% | $611.62M | $38.31M | ||
| 96 | Ether.fi ETHFI | $0.589 | +1.29% | -0.51% | -4.07% | $588.16M | $22.30M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07168 | +0.27% | -0.70% | +0.39% | $564.24M | $6.23M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.08% | -0.14% | $538.82M | $1.58M | ||
| 100 | Aptos APT | $0.5846 | +0.76% | -2.98% | -7.33% | $516.93M | $15.86M |
