Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.4%
$2.48 Trillions24h Volume$78.74 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.79%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,719.94 | +0.11% | -1.93% | -5.16% | $1.48T | $30.50B | ||
| 2 | Ethereum ETH | $2,049.65 | -0.08% | -3.89% | -10.21% | $250.52B | $13.65B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | +0.01% | $176.90B | $51.37B | ||
| 4 | BNB BNB | $677.94 | +0.18% | -1.82% | -3.14% | $89.16B | $678.55M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | +0.01% | 0.00% | $69.79B | $14.19B | ||
| 6 | XRP XRP | $1.06 | 0.00% | -3.99% | -17.15% | $67.19B | $2.24B | ||
| 7 | Solana SOL | $83.03 | +0.04% | -4.36% | -10.81% | $49.09B | $2.95B | ||
| 8 | TRON TRX | $0.3177 | +0.03% | +0.20% | -1.73% | $30.19B | $274.14M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.02% | -0.96% | +0.24% | $27.49B | $208.39M | ||
| 10 | Zcash ZEC | $1,054.16 | +0.57% | -10.59% | -13.39% | $17.96B | $1.23B | ||
| 11 | Hyperliquid HYPE | $72.34 | +0.61% | -4.37% | -15.11% | $17.32B | $1.27B | ||
| 12 | Dogecoin DOGE | $0.0679 | +0.59% | -3.06% | -9.59% | $10.64B | $463.66M | ||
| 13 | Monero XMR | $560.70 | -0.55% | -5.50% | -11.74% | $10.56B | $171.93M | ||
| 14 | LEO Token LEO | $9.33 | +0.64% | +0.27% | -0.12% | $8.58B | $1.45M | ||
| 15 | USDS USDS | $1.00 | +0.01% | +0.03% | +0.02% | $8.57B | $198.67M | ||
| 16 | WhiteBIT Coin WBT | $71.04 | +0.08% | -1.98% | -4.89% | $8.43B | $284.16M | ||
| 17 | Chainlink LINK | $10.30 | +0.26% | -3.60% | -6.66% | $7.90B | $259.35M | ||
| 18 | Cardano ADA | $0.1738 | 0.00% | -2.35% | -8.42% | $6.53B | $198.32M | ||
| 19 | Stellar XLM | $0.1451 | +0.69% | -1.82% | -10.87% | $5.13B | $107.43M | ||
| 20 | Ethena USDe USDE | $0.9994 | -0.01% | +0.06% | +0.04% | $4.93B | $37.85M | ||
| 21 | NEAR Protocol NEAR | $3.58 | +1.17% | -1.99% | -6.16% | $4.69B | $541.39M | ||
| 22 | Bitcoin Cash BCH | $231.23 | +0.20% | -3.33% | -16.08% | $4.65B | $112.76M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | 0.00% | $4.49B | $165.83M | ||
| 24 | Uniswap UNI | $6.68 | +0.67% | -5.23% | -6.91% | $4.06B | $441.61M | ||
| 25 | Litecoin LTC | $50.64 | +0.49% | -1.72% | -7.22% | $3.94B | $206.09M | ||
| 26 | Avalanche AVAX | $8.35 | +0.37% | -3.51% | -2.41% | $3.72B | $354.55M | ||
| 27 | Canton CC | $0.08896 | -0.38% | -3.94% | -7.68% | $3.56B | $10.92M | ||
| 28 | Sui SUI | $0.8217 | +0.62% | -2.95% | -8.22% | $3.40B | $311.45M | ||
| 29 | Toncoin TON | $1.14 | +2.84% | +10.25% | -1.29% | $3.26B | $130.36M | ||
| 30 | Tether Gold XAUT | $4,021.40 | -0.01% | -2.31% | +2.70% | $3.25B | $174.45M | ||
| 31 | USD1 USD1 | $0.9985 | 0.00% | +0.09% | -0.01% | $3.25B | $1.27B | ||
| 32 | Hedera HBAR | $0.06572 | +0.26% | -2.24% | -5.05% | $2.91B | $50.39M | ||
| 33 | Rain RAIN | $0.003873 | +0.03% | -14.93% | -37.80% | $2.77B | $11.83M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | +0.04% | +0.03% | $2.75B | $38.12M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | +0.02% | +0.01% | $2.72B | $236.07M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.01% | $2.72B | $472.92M | ||
| 37 | Quant QNT | $181.44 | -0.42% | -7.61% | -5.35% | $2.64B | $67.72M | ||
| 38 | Shiba Inu SHIB | $0.000004432 | +0.08% | +0.05% | -4.57% | $2.61B | $48.51M | ||
| 39 | Bittensor TAO | $217.79 | +0.77% | -2.64% | -3.52% | $2.55B | $87.70M | ||
| 40 | Cronos CRO | $0.04719 | -0.79% | -1.93% | -6.23% | $2.40B | $5.19M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.19% | +0.04% | +0.15% | $2.39B | $3.33M | ||
| 42 | Pepe PEPE | $0.000005303 | +0.20% | +3.26% | +8.62% | $2.23B | $645.89M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.76 | +1.72% | +1.02% | -8.43% | $2.05B | $17.23M | ||
| 45 | Ethena ENA | $0.1515 | +1.43% | -1.98% | -12.89% | $2.04B | $289.38M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.01% | -0.46% | -0.19% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.24 | +0.65% | -6.15% | -2.41% | $1.92B | $233.42M | ||
| 48 | Falcon USD USDF | $0.9948 | -0.03% | +0.01% | +0.24% | $1.82B | $473055.00 | ||
| 49 | PAX Gold PAXG | $4,023.68 | -0.03% | -2.33% | +2.48% | $1.80B | $79.00M | ||
| 50 | MemeCore M | $0.7843 | -0.20% | -0.12% | -8.55% | $1.80B | $2.18M | ||
| 51 | Ondo ONDO | $0.3672 | +1.08% | -2.59% | -5.94% | $1.79B | $115.65M | ||
| 52 | Bitway BTW | $1.14 | +1.30% | +12.46% | +18.89% | $1.71B | $11.15M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6336 | +0.59% | -2.36% | -9.33% | $1.63B | $71.15M | ||
| 55 | United Stables U | $0.9994 | 0.00% | +0.01% | +0.11% | $1.62B | $274.70M | ||
| 56 | Pump.fun PUMP | $0.003492 | +0.45% | -4.29% | -18.91% | $1.60B | $99.44M | ||
| 57 | World Liberty Financial WLFI | $0.04727 | -0.24% | -2.16% | -7.27% | $1.50B | $29.47M | ||
| 58 | USDD USDD | $0.9989 | -0.02% | +0.02% | +0.19% | $1.49B | $1.48M | ||
| 59 | Polkadot DOT | $0.8445 | +0.79% | -1.91% | -10.52% | $1.45B | $74.12M | ||
| 60 | Sky SKY | $0.0609 | +0.13% | -1.61% | -8.04% | $1.43B | $8.09M | ||
| 61 | Morpho MORPHO | $2.02 | -0.18% | -1.54% | -6.23% | $1.43B | $13.19M | ||
| 62 | Mantle MNT | $0.4245 | +0.17% | -5.54% | -9.35% | $1.41B | $39.53M | ||
| 63 | Internet Computer ICP | $2.51 | +0.55% | +4.87% | -1.39% | $1.40B | $32.82M | ||
| 64 | HTX DAO HTX | $0.000001531 | -0.24% | -0.31% | -3.07% | $1.36B | $47.19M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.02% | $1.32B | $7.17M | ||
| 66 | Bitget Token BGB | $1.71 | +0.22% | -1.38% | -1.82% | $1.20B | $7.43M | ||
| 67 | Worldcoin WLD | $0.3087 | +0.89% | -3.41% | -16.46% | $1.16B | $136.92M | ||
| 68 | JUST JST | $0.1442 | -0.14% | -0.56% | +0.97% | $1.16B | $26.84M | ||
| 69 | Arbitrum ARB | $0.1608 | +0.26% | -8.04% | +1.57% | $1.11B | $183.54M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | +0.01% | +0.03% | $1.08B | $54.62M | ||
| 71 | Ethereum Classic ETC | $6.72 | +0.15% | -1.83% | -4.84% | $1.07B | $25.23M | ||
| 72 | Gate GT | $9.76 | -0.10% | -0.21% | +1.30% | $1.02B | $21.35M | ||
| 73 | Venice Token VVV | $19.40 | +0.75% | -11.36% | -14.28% | $948.85M | $56.35M | ||
| 74 | KuCoin KCS | $6.73 | +0.20% | -2.50% | -5.45% | $940.30M | $4.29M | ||
| 75 | POL (ex-MATIC) POL | $0.08806 | +0.18% | -1.49% | -4.24% | $937.61M | $46.83M | ||
| 76 | Open USD OUSD | $0.9993 | +0.01% | -0.07% | +0.06% | $930.20M | $603842.00 | ||
| 77 | Lighter LIT | $3.46 | +2.51% | +5.73% | +3.52% | $866.32M | $91.26M | ||
| 78 | Render RENDER | $1.61 | +1.49% | +1.16% | +6.09% | $857.06M | $28.47M | ||
| 79 | Jupiter JUP | $0.2503 | -2.47% | -1.70% | +0.75% | $830.41M | $60.72M | ||
| 80 | Kaspa KAS | $0.02969 | -1.41% | -0.55% | -4.28% | $825.24M | $9.16M | ||
| 81 | Algorand ALGO | $0.09004 | +0.21% | -2.76% | -4.29% | $817.38M | $34.90M | ||
| 82 | Injective INJ | $8.02 | +1.62% | -2.20% | +11.08% | $802.11M | $97.86M | ||
| 83 | Pi Network PI | $0.0705 | -0.17% | +5.11% | -7.42% | $801.35M | $8.33M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.28% | +1.28% | -1.56% | $751.93M | $35.60M | ||
| 85 | NEXO NEXO | $0.7058 | +0.36% | -2.33% | -5.34% | $705.82M | $3.87M | ||
| 86 | GHO GHO | $0.9982 | 0.00% | +0.01% | -0.03% | $697.76M | $8.19M | ||
| 87 | Midnight NIGHT | $0.04168 | +0.39% | +3.87% | -0.92% | $692.23M | $20.74M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $662.54M | $0.00 | ||
| 89 | Filecoin FIL | $0.7555 | +0.41% | -2.02% | -13.24% | $638.87M | $76.96M | ||
| 90 | Ether.fi ETHFI | $0.6376 | +0.36% | +1.12% | +11.30% | $636.57M | $45.79M | ||
| 91 | LayerZero ZRO | $1.53 | +2.25% | +1.42% | -19.26% | $610.53M | $61.55M | ||
| 92 | XDC Network XDC | $0.03022 | +0.38% | +2.05% | -2.43% | $602.87M | $14.22M | ||
| 93 | Stacks STX | $0.3129 | +1.27% | -1.55% | -4.33% | $588.63M | $11.00M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $578.06M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.81 | +0.02% | -3.24% | -3.56% | $574.65M | $40.04M | ||
| 96 | Beldex BDX | $0.07262 | -0.75% | +0.81% | +0.42% | $571.12M | $6.90M | ||
| 97 | Dash DASH | $42.85 | +0.96% | -9.37% | -6.20% | $552.55M | $48.95M | ||
| 98 | Pearl PRL | $1.46 | +4.74% | -9.70% | +1.14% | $552.57M | $10.73M | ||
| 99 | Usual USD USD0 | $0.9979 | -0.02% | +0.04% | -0.07% | $538.18M | $1.05M | ||
| 100 | EURC EURC | $1.12 | 0.00% | -0.49% | -0.30% | $525.87M | $40.22M |
