Cryptocurrency Prices

See prices in

Global Market Cap-3.8%

$2.77 Trillions

24h Volume$89.56 Billions

Coins22,433

Exchanges1511

Market Dominance

BTC 59.48%ETH 10.65%


1	Bitcoin BTC	$81,816.21	-0.75%	-1.36%	+2.21%	$1.64T	$37.21B
2	Ethereum ETH	$2,407.80	-0.56%	-1.70%	+3.61%	$294.12B	$14.09B
3	Tether USDT	$0.99592	-0.40%	-0.18%	+0.56%	$182.10B	$59.83B
4	BNB BNB	$732.41	-0.59%	-1.68%	+3.35%	$96.32B	$810.75M
5	XRP XRP	$1.33	-0.58%	-0.93%	+3.12%	$83.91B	$1.99B
6	USDC USDC	$0.99674	-0.40%	-0.18%	+0.56%	$72.29B	$14.75B
7	Solana SOL	$103.62	-0.58%	-2.58%	+2.82%	$61.09B	$2.85B
8	TRON TRX	$0.33006407265	-0.22%	-0.21%	+0.50%	$31.33B	$396.73M
9	Figure Heloc FIGR_HELOC	$1.03	-0.39%	+0.23%	-0.42%	$25.62B	$64.56M
10	Zcash ZEC	$1,266.96	+0.61%	-0.12%	+17.66%	$21.53B	$1.25B
11	Hyperliquid HYPE	$78.18	-0.73%	-3.81%	-0.92%	$17.39B	$803.95M
12	Dogecoin DOGE	$0.07888138207	-0.56%	-3.40%	+0.49%	$12.34B	$581.58M
13	Monero XMR	$646.55	-0.55%	+10.02%	+21.48%	$12.17B	$291.16M
14	USDS USDS	$0.99838	-0.41%	-0.23%	+0.57%	$9.99B	$151.85M
15	WhiteBIT Coin WBT	$79.49	-0.70%	-2.07%	+1.56%	$9.44B	$116.63M
16	Chainlink LINK	$12.06	-0.37%	-2.34%	+1.73%	$9.25B	$266.92M
17	LEO Token LEO	$9.03	-0.39%	-0.21%	+0.61%	$8.30B	$174844.36
18	Cardano ADA	$0.21540161565	-0.84%	-3.95%	-0.81%	$8.08B	$299.84M
19	NEAR Protocol NEAR	$4.97	-0.02%	-3.54%	+8.81%	$6.51B	$1.02B
20	Stellar XLM	$0.17772	-0.34%	-2.83%	+0.51%	$6.26B	$132.35M
21	Rain RAIN	$0.00876029361	-0.55%	-5.45%	+1.13%	$6.23B	$22.70M
22	Bitcoin Cash BCH	$274.43	-1.01%	-4.28%	+6.45%	$5.52B	$157.09M
23	Ethena USDe USDE	$0.99674	-0.39%	-0.19%	+0.59%	$4.64B	$31.56M
24	Litecoin LTC	$59.27	-1.14%	-3.43%	+3.85%	$4.61B	$264.87M
25	Dai DAI	$0.99674	-0.46%	-0.24%	+0.52%	$4.55B	$15.86M
26	Uniswap UNI	$7.07	-0.37%	-6.12%	+4.47%	$4.41B	$482.24M
27	Canton CC	$0.10401522885	-0.50%	-2.15%	-2.32%	$4.15B	$21.04M
28	Avalanche AVAX	$9.18	-0.91%	-5.31%	-1.91%	$4.07B	$327.69M
29	Sui SUI	$0.98118	-0.85%	-4.51%	+1.24%	$4.04B	$615.00M
30	USD1 USD1	$0.99674	-0.40%	-0.18%	+0.55%	$3.98B	$1.16B
31	Toncoin TON	$1.33	-0.77%	-1.73%	+0.64%	$3.77B	$36.19M
32	Hedera HBAR	$0.08093015448	-0.64%	-3.94%	+0.66%	$3.56B	$102.21M
33	Tether Gold XAUT	$4,070.93	-0.62%	-1.01%	-0.55%	$3.29B	$227.85M
34	Global Dollar USDG	$1.01	-0.41%	-0.20%	+0.54%	$3.19B	$593.46M
35	Shiba Inu SHIB	$0.00000500378	-0.50%	-3.05%	+2.24%	$2.95B	$46.54M
36	Bittensor TAO	$259.40	-0.78%	-4.74%	+1.32%	$2.94B	$163.07M
37	PayPal USD PYUSD	$0.99838	-0.41%	-0.22%	+0.59%	$2.91B	$51.49M
38	Cronos CRO	$0.05703195948	-0.37%	-1.61%	+2.18%	$2.89B	$6.01M
39	Quant QNT	$194.84	-1.05%	-2.23%	+0.97%	$2.84B	$106.64M
40	Ethena ENA	$0.19738	-0.71%	-3.11%	+8.32%	$2.64B	$653.00M
41	Circle USYC USYC	$1.14	-0.40%	-0.18%	+0.62%	$2.38B	$0.00
42	OKB OKB	$113.12	-0.39%	-2.19%	-1.15%	$2.38B	$20.74M
43	Bitway BTW	$1.57	+2.39%	-26.26%	-9.81%	$2.37B	$26.08M
44	Ripple USD RLUSD	$0.99756	-0.40%	-0.19%	+0.55%	$2.37B	$206.15M
45	Ondo US Dollar Yield USDY	$1.15	-0.36%	-0.26%	+0.63%	$2.36B	$4.13M
46	Aave AAVE	$147.67	-0.88%	-5.17%	-0.07%	$2.28B	$231.21M
47	Pump.fun PUMP	$0.00477028581	-0.34%	-1.07%	+13.61%	$2.20B	$195.99M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99756	-0.40%	-0.19%	+0.56%	$2.18B	$0.00
49	Ondo ONDO	$0.43653	-0.66%	-4.16%	+3.06%	$2.12B	$114.58M
50	Worldcoin WLD	$0.53563	-0.97%	-8.24%	+15.56%	$2.05B	$336.78M
51	MemeCore M	$0.85423	+6.49%	+12.02%	+8.91%	$1.96B	$4.81M
52	Aster ASTER	$0.70353607545	-0.56%	-2.39%	+3.94%	$1.91B	$77.98M
53	Pepe PEPE	$0.00000447945	-0.26%	-0.81%	+16.42%	$1.88B	$324.74M
54	Falcon USD USDF	$0.99264	-0.40%	-0.19%	+0.56%	$1.88B	$420759.95
55	Polkadot DOT	$1.10	-0.87%	-4.94%	+2.11%	$1.88B	$124.98M
56	Mantle MNT	$0.54874	-0.13%	+1.69%	+8.72%	$1.81B	$29.76M
57	PAX Gold PAXG	$4,077.92	-0.62%	-0.99%	-0.52%	$1.80B	$126.87M
58	World Liberty Financial WLFI	$0.05580498929	-0.22%	+1.97%	-1.13%	$1.77B	$24.27M
59	USDD USDD	$0.99674	-0.40%	-0.16%	+0.70%	$1.76B	$4.90M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.44%	-0.15%	+0.89%	$1.74B	$0.00
61	Sky SKY	$0.07414107230	-0.58%	-2.88%	+8.15%	$1.74B	$7.36M
62	United Stables U	$1.00	-0.41%	-0.22%	+0.58%	$1.60B	$148.41M
63	Morpho MORPHO	$2.27	-0.92%	-2.16%	+0.17%	$1.60B	$23.32M
64	Internet Computer ICP	$2.77	-0.55%	-5.42%	-3.54%	$1.55B	$50.97M
65	HTX DAO HTX	$0.00000163746	-0.22%	-0.90%	+0.32%	$1.46B	$64.33M
66	Venice Token VVV	$27.49	-0.35%	+7.50%	+25.16%	$1.34B	$57.54M
67	Bitget Token BGB	$1.89	-0.34%	-0.04%	-0.46%	$1.33B	$11.34M
68	BFUSD BFUSD	$0.99592	-0.40%	-0.18%	+0.66%	$1.31B	$13.86M
69	USDGO USDGO	$0.99674	-0.40%	-0.20%	+0.56%	$1.30B	$18.92M
70	Ethereum Classic ETC	$7.80	-0.62%	-3.40%	+2.97%	$1.24B	$41.42M
71	Arbitrum ARB	$0.17936	-0.90%	-5.37%	+4.37%	$1.24B	$199.02M
72	JUST JST	$0.13923	-0.26%	-0.45%	+3.42%	$1.12B	$24.87M
73	Kaspa KAS	$0.03833444403	-0.36%	+0.64%	+8.62%	$1.06B	$15.52M
74	Gate GT	$10.11	-0.59%	-0.54%	+0.90%	$1.06B	$5.78M
75	Jupiter JUP	$0.31368	-0.20%	-1.82%	+6.63%	$1.04B	$75.40M
76	KuCoin KCS	$7.35	-0.32%	-0.24%	+4.02%	$1.03B	$2.59M
77	Algorand ALGO	$0.10892933415	-1.16%	-4.74%	+0.87%	$986.18M	$47.64M
78	POL (ex-MATIC) POL	$0.09091094805	-1.16%	-5.01%	-0.98%	$966.36M	$58.76M
79	Render RENDER	$1.81	-0.10%	-2.71%	+0.37%	$940.64M	$51.77M
80	Lighter LIT	$3.66	+0.82%	+7.59%	+25.72%	$915.25M	$156.92M
81	Cosmos Hub ATOM	$1.69	-0.89%	-3.58%	+2.40%	$908.78M	$45.84M
82	Pi Network PI	$0.07840479576	-0.30%	-1.66%	+2.24%	$884.62M	$3.09M
83	Open USD OUSD	$1.00	-0.37%	-0.19%	+0.75%	$835.15M	$299512.02
84	Filecoin FIL	$0.99183	-0.10%	-5.68%	-2.66%	$829.42M	$147.59M
85	Injective INJ	$8.17	-0.52%	-6.40%	+15.40%	$817.05M	$142.92M
86	NEXO NEXO	$0.81328	-0.80%	-0.03%	+2.21%	$813.28M	$2.27M
87	Pearl PRL	$2.25	-2.62%	+0.91%	+36.54%	$794.53M	$17.05M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.40%	-0.18%	+0.63%	$766.19M	$0.00
89	LayerZero ZRO	$1.84	-1.14%	-9.45%	+0.79%	$737.28M	$82.23M
90	Aerodrome Finance AERO	$0.8009991639	-0.43%	-5.03%	-3.75%	$719.75M	$56.80M
91	GHO GHO	$0.99674	-0.38%	-0.20%	+0.60%	$696.90M	$1.74M
92	XDC Network XDC	$0.03460177155	+0.15%	+3.22%	+4.20%	$690.19M	$26.44M
93	PancakeSwap CAKE	$2.15	-0.74%	-4.23%	+0.03%	$684.62M	$56.61M
94	Aptos APT	$0.77397	-0.62%	-7.19%	+1.73%	$683.55M	$58.81M
95	Midnight NIGHT	$0.03964806628	-0.43%	-1.25%	-4.43%	$658.49M	$17.67M
96	Ether.fi ETHFI	$0.66995	-1.21%	-5.27%	+11.74%	$646.53M	$35.13M
97	Dash DASH	$50.06	-0.51%	-0.78%	+8.80%	$644.48M	$81.38M
98	Stacks STX	$0.33989	-1.05%	-6.71%	-17.90%	$637.28M	$16.35M
99	VeChain VET	$0.00716050663	+0.20%	-0.50%	+8.56%	$615.66M	$11.50M
100	Akedo AKE	$0.02591469810	+17.06%	-24.56%	-6.51%	$590.76M	$33.43M