Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.3%
$2.46 Trillions24h Volume$61.32 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.20%ETH 10.35%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,941.88 | -0.21% | -2.44% | -5.15% | $1.49T | $23.21B | ||
| 2 | Ethereum ETH | $2,089.04 | -0.73% | -6.51% | -7.74% | $255.29B | $11.78B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | +0.01% | $176.87B | $40.54B | ||
| 4 | BNB BNB | $675.19 | -0.51% | -3.19% | -4.10% | $88.79B | $815.48M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.02% | -0.01% | $70.29B | $8.50B | ||
| 6 | XRP XRP | $1.09 | -0.39% | -6.59% | -12.97% | $68.97B | $1.98B | ||
| 7 | Solana SOL | $85.45 | -0.68% | -4.07% | -9.22% | $50.51B | $2.39B | ||
| 8 | TRON TRX | $0.3165 | -0.29% | -1.14% | +0.78% | $30.08B | $321.04M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,193.96 | -0.83% | -5.48% | -4.76% | $20.33B | $856.91M | ||
| 11 | Hyperliquid HYPE | $73.33 | +0.20% | -5.08% | -15.43% | $17.56B | $871.07M | ||
| 12 | Monero XMR | $591.59 | -1.28% | -1.10% | -2.31% | $11.14B | $111.13M | ||
| 13 | Dogecoin DOGE | $0.06818 | -0.58% | -4.13% | -9.41% | $10.68B | $582.72M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.03% | +0.01% | $8.63B | $117.13M | ||
| 15 | WhiteBIT Coin WBT | $71.29 | -0.34% | -2.05% | -4.74% | $8.46B | $140.24M | ||
| 16 | LEO Token LEO | $9.02 | -2.89% | -3.39% | -4.08% | $8.30B | $1.44M | ||
| 17 | Chainlink LINK | $10.24 | -0.89% | -4.53% | -8.71% | $7.85B | $248.06M | ||
| 18 | Cardano ADA | $0.1722 | -0.88% | -4.40% | -9.78% | $6.47B | $198.11M | ||
| 19 | Stellar XLM | $0.1444 | -0.43% | -4.27% | -13.67% | $5.11B | $113.97M | ||
| 20 | Ethena USDe USDE | $0.9988 | -0.01% | -0.01% | +0.05% | $4.93B | $26.93M | ||
| 21 | Bitcoin Cash BCH | $236.92 | -0.67% | -3.58% | -15.77% | $4.77B | $140.91M | ||
| 22 | NEAR Protocol NEAR | $3.48 | -0.44% | -6.06% | -16.61% | $4.56B | $488.29M | ||
| 23 | Dai DAI | $0.9998 | +0.02% | -0.02% | +0.03% | $4.48B | $88.11M | ||
| 24 | Uniswap UNI | $6.71 | -0.89% | -5.42% | -6.49% | $4.08B | $344.51M | ||
| 25 | Litecoin LTC | $49.90 | -0.50% | -4.29% | -9.38% | $3.88B | $186.38M | ||
| 26 | Canton CC | $0.089 | -0.62% | -4.64% | -6.74% | $3.56B | $10.93M | ||
| 27 | Avalanche AVAX | $7.84 | -0.49% | -4.19% | -8.59% | $3.49B | $164.76M | ||
| 28 | USD1 USD1 | $0.9976 | 0.00% | -0.01% | -0.04% | $3.39B | $860.16M | ||
| 29 | Sui SUI | $0.8091 | -0.52% | -5.14% | -8.50% | $3.35B | $299.34M | ||
| 30 | Rain RAIN | $0.004671 | -2.11% | -16.06% | -13.82% | $3.34B | $13.98M | ||
| 31 | Tether Gold XAUT | $4,080.04 | -0.36% | +0.65% | +4.78% | $3.30B | $200.03M | ||
| 32 | Hedera HBAR | $0.06558 | -0.37% | -1.70% | -7.38% | $2.91B | $44.20M | ||
| 33 | Toncoin TON | $1.00 | -0.07% | -5.99% | -16.49% | $2.86B | $40.75M | ||
| 34 | Quant QNT | $193.25 | -0.30% | -1.13% | -0.48% | $2.81B | $51.99M | ||
| 35 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.03% | +0.01% | $2.78B | $30.64M | ||
| 36 | Global Dollar USDG | $0.9999 | +0.02% | -0.02% | +0.02% | $2.71B | $387.85M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | -0.02% | 0.00% | $2.69B | $121.74M | ||
| 38 | Shiba Inu SHIB | $0.000004322 | -0.71% | -3.56% | -6.72% | $2.55B | $55.46M | ||
| 39 | Bittensor TAO | $212.77 | -0.70% | -4.28% | -7.31% | $2.49B | $77.90M | ||
| 40 | Cronos CRO | $0.04727 | -0.21% | -3.21% | -6.92% | $2.40B | $4.72M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.42% | -0.46% | $2.37B | $3.18M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.00000497 | -0.47% | +1.67% | +2.58% | $2.09B | $441.11M | ||
| 44 | OKB OKB | $96.17 | -0.88% | -5.68% | -14.43% | $2.02B | $20.20M | ||
| 45 | Ethena ENA | $0.1472 | -0.57% | -4.69% | -17.02% | $1.99B | $246.51M | ||
| 46 | Aave AAVE | $127.18 | -0.62% | -2.45% | -3.57% | $1.96B | $196.25M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.06% | +0.15% | -0.12% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,084.16 | -0.34% | +0.69% | +4.47% | $1.83B | $79.92M | ||
| 49 | Falcon USD USDF | $0.9951 | 0.00% | +0.08% | +0.37% | $1.82B | $782917.00 | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7648 | -0.98% | -6.26% | -10.57% | $1.76B | $1.15M | ||
| 52 | Ondo ONDO | $0.3477 | -0.33% | -3.27% | -11.92% | $1.69B | $75.24M | ||
| 53 | Bitway BTW | $1.11 | -0.01% | -11.08% | +7.75% | $1.67B | $7.33M | ||
| 54 | United Stables U | $0.9996 | -0.01% | +0.02% | +0.06% | $1.61B | $144.56M | ||
| 55 | Pump.fun PUMP | $0.003511 | -0.10% | -4.10% | -14.14% | $1.61B | $147.14M | ||
| 56 | Aster ASTER | $0.6257 | -0.59% | -8.00% | -9.42% | $1.61B | $82.30M | ||
| 57 | USDD USDD | $0.9989 | 0.00% | +0.09% | +0.02% | $1.52B | $714461.00 | ||
| 58 | Mantle MNT | $0.4444 | +0.23% | -2.07% | -5.63% | $1.47B | $35.78M | ||
| 59 | World Liberty Financial WLFI | $0.04591 | +0.08% | -0.39% | -8.00% | $1.46B | $20.90M | ||
| 60 | Polkadot DOT | $0.852 | -0.15% | -5.22% | -9.86% | $1.46B | $67.36M | ||
| 61 | Sky SKY | $0.06134 | -0.51% | -4.01% | -7.91% | $1.44B | $6.03M | ||
| 62 | Morpho MORPHO | $2.02 | -0.44% | -3.93% | -9.29% | $1.42B | $15.74M | ||
| 63 | HTX DAO HTX | $0.00000153 | -0.26% | -1.30% | -0.63% | $1.36B | $75.47M | ||
| 64 | BFUSD BFUSD | $0.9989 | +0.01% | 0.00% | +0.10% | $1.32B | $962433.00 | ||
| 65 | Internet Computer ICP | $2.30 | -0.80% | -4.41% | -8.54% | $1.29B | $29.18M | ||
| 66 | Bitget Token BGB | $1.72 | -0.06% | -1.16% | -3.28% | $1.21B | $6.65M | ||
| 67 | Arbitrum ARB | $0.1709 | -0.51% | +0.52% | +6.05% | $1.18B | $152.54M | ||
| 68 | Worldcoin WLD | $0.3117 | -0.66% | -5.47% | -18.12% | $1.17B | $135.71M | ||
| 69 | JUST JST | $0.1413 | +0.07% | -2.02% | +1.40% | $1.13B | $24.02M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | +0.02% | $1.10B | $30.77M | ||
| 71 | Ethereum Classic ETC | $6.61 | -0.39% | -3.85% | -6.01% | $1.05B | $29.94M | ||
| 72 | Gate GT | $9.68 | -0.49% | +0.18% | -0.17% | $1.01B | $11.12M | ||
| 73 | Venice Token VVV | $20.09 | -0.37% | -1.82% | -11.15% | $982.97M | $18.36M | ||
| 74 | KuCoin KCS | $6.79 | -0.22% | -3.93% | -4.16% | $947.67M | $4.02M | ||
| 75 | POL (ex-MATIC) POL | $0.08679 | -0.36% | -4.21% | -3.25% | $924.03M | $37.40M | ||
| 76 | Open USD OUSD | $0.9997 | -0.04% | -0.33% | -1.47% | $912.37M | $559437.00 | ||
| 77 | Render RENDER | $1.53 | -0.82% | -0.32% | -1.09% | $816.37M | $28.53M | ||
| 78 | Algorand ALGO | $0.08939 | -0.25% | -6.39% | -3.24% | $811.56M | $34.49M | ||
| 79 | Injective INJ | $7.99 | -0.60% | -2.05% | +12.14% | $798.67M | $78.13M | ||
| 80 | Kaspa KAS | $0.02847 | -0.94% | -3.15% | -12.56% | $791.40M | $8.28M | ||
| 81 | Jupiter JUP | $0.23 | -0.66% | -4.64% | -8.89% | $763.38M | $38.74M | ||
| 82 | Lighter LIT | $3.02 | -1.83% | -7.23% | -4.28% | $755.45M | $64.91M | ||
| 83 | Pi Network PI | $0.0639 | -2.45% | -12.44% | -15.44% | $726.05M | $9.51M | ||
| 84 | NEXO NEXO | $0.7121 | -0.18% | -2.78% | -6.74% | $712.06M | $3.70M | ||
| 85 | Cosmos Hub ATOM | $1.30 | +0.40% | -4.44% | -9.96% | $704.81M | $36.00M | ||
| 86 | GHO GHO | $0.9986 | -0.02% | -0.01% | +0.07% | $698.04M | $6.91M | ||
| 87 | PancakeSwap CAKE | $1.83 | -0.46% | -3.87% | -3.15% | $688.74M | $41.01M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 89 | Filecoin FIL | $0.7405 | -0.53% | -4.64% | -13.37% | $626.13M | $66.81M | ||
| 90 | Midnight NIGHT | $0.03737 | -2.76% | -6.43% | -7.62% | $620.69M | $11.22M | ||
| 91 | Pearl PRL | $1.61 | -0.98% | -9.64% | +6.16% | $600.80M | $10.13M | ||
| 92 | Dash DASH | $46.40 | +0.98% | -1.80% | -3.15% | $598.06M | $46.57M | ||
| 93 | LayerZero ZRO | $1.49 | -1.90% | -6.89% | -15.33% | $594.96M | $46.33M | ||
| 94 | Stacks STX | $0.3104 | -0.56% | -8.17% | -3.66% | $583.92M | $12.27M | ||
| 95 | XDC Network XDC | $0.02922 | -0.38% | -6.63% | -6.02% | $582.93M | $9.02M | ||
| 96 | Ether.fi ETHFI | $0.5805 | -0.11% | -1.87% | -2.54% | $579.66M | $30.08M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.0723 | -0.71% | +0.36% | -0.79% | $569.13M | $9.31M | ||
| 99 | Usual USD USD0 | $0.9977 | +0.02% | +0.01% | -0.09% | $538.87M | $1.92M | ||
| 100 | EURC EURC | $1.12 | +0.06% | +0.27% | -0.16% | $516.88M | $19.90M |
