Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.0%
$2.52 Trillions24h Volume$92.72 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.61%ETH 10.30%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,903.46 | +0.02% | -0.95% | -2.74% | $1.51T | $36.60B | ||
| 2 | Ethereum ETH | $2,131.04 | +0.10% | -4.10% | -5.30% | $260.46B | $17.82B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | +0.03% | $176.88B | $61.52B | ||
| 4 | BNB BNB | $689.72 | +0.24% | -0.82% | -0.98% | $90.71B | $995.52M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | -0.01% | 0.00% | $70.09B | $15.02B | ||
| 6 | XRP XRP | $1.09 | +0.29% | -4.44% | -12.11% | $69.57B | $2.71B | ||
| 7 | Solana SOL | $86.52 | +0.16% | -2.72% | -5.29% | $51.16B | $3.26B | ||
| 8 | TRON TRX | $0.3165 | -0.05% | -1.12% | -0.23% | $30.07B | $325.06M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.01% | - | +0.60% | $27.68B | $13.80M | ||
| 10 | Zcash ZEC | $1,174.23 | -0.35% | -4.18% | +1.69% | $20.02B | $1.14B | ||
| 11 | Hyperliquid HYPE | $75.09 | -0.16% | -1.05% | -10.00% | $18.01B | $1.22B | ||
| 12 | Monero XMR | $593.87 | +0.13% | -1.73% | -1.14% | $11.18B | $148.33M | ||
| 13 | Dogecoin DOGE | $0.06996 | +0.03% | -1.28% | -4.86% | $10.96B | $705.40M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.02% | $8.63B | $252.90M | ||
| 15 | WhiteBIT Coin WBT | $72.27 | +0.04% | -0.35% | -2.27% | $8.58B | $223.69M | ||
| 16 | LEO Token LEO | $9.32 | -0.53% | +0.08% | -1.30% | $8.57B | $1.51M | ||
| 17 | Chainlink LINK | $10.69 | -0.04% | +0.73% | -3.59% | $8.20B | $337.73M | ||
| 18 | Cardano ADA | $0.1778 | -0.04% | -0.96% | -4.93% | $6.69B | $256.99M | ||
| 19 | Stellar XLM | $0.1477 | +0.37% | -1.30% | -10.09% | $5.23B | $139.82M | ||
| 20 | Ethena USDe USDE | $0.9988 | -0.01% | 0.00% | +0.10% | $4.93B | $53.42M | ||
| 21 | Bitcoin Cash BCH | $239.47 | +0.30% | -2.47% | -13.31% | $4.82B | $189.50M | ||
| 22 | NEAR Protocol NEAR | $3.63 | +0.04% | +0.99% | -6.85% | $4.76B | $545.44M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | +0.03% | $4.47B | $167.87M | ||
| 24 | Uniswap UNI | $7.08 | -0.11% | +2.03% | +0.46% | $4.31B | $508.97M | ||
| 25 | Litecoin LTC | $51.50 | -0.08% | +0.23% | -4.30% | $4.01B | $228.82M | ||
| 26 | Avalanche AVAX | $8.66 | +0.24% | +6.14% | +2.95% | $3.86B | $534.86M | ||
| 27 | Canton CC | $0.09196 | +0.23% | +0.24% | -1.81% | $3.68B | $14.82M | ||
| 28 | Sui SUI | $0.8466 | -0.22% | +0.29% | -2.49% | $3.51B | $410.36M | ||
| 29 | Tether Gold XAUT | $4,121.47 | +0.18% | +1.73% | +4.89% | $3.33B | $241.53M | ||
| 30 | USD1 USD1 | $0.9978 | -0.01% | -0.02% | +0.11% | $3.33B | $1.35B | ||
| 31 | Rain RAIN | $0.004542 | -0.98% | -12.38% | -27.65% | $3.25B | $18.89M | ||
| 32 | Hedera HBAR | $0.06698 | +0.25% | +0.55% | -2.91% | $2.97B | $61.78M | ||
| 33 | Toncoin TON | $1.03 | +0.40% | -0.66% | -12.22% | $2.94B | $61.85M | ||
| 34 | Quant QNT | $195.80 | -0.11% | -1.53% | +0.79% | $2.85B | $66.09M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.75B | $80.31M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | +0.01% | $2.72B | $689.85M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | -0.01% | $2.69B | $259.63M | ||
| 38 | Shiba Inu SHIB | $0.000004447 | -0.14% | +0.19% | -2.07% | $2.62B | $66.41M | ||
| 39 | Bittensor TAO | $223.28 | -0.59% | +0.31% | +0.29% | $2.61B | $106.16M | ||
| 40 | Cronos CRO | $0.04799 | -0.50% | -0.20% | -4.57% | $2.44B | $5.12M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.02% | +0.05% | $2.38B | $2.58M | ||
| 42 | Pepe PEPE | $0.000005121 | +0.31% | +1.92% | +8.75% | $2.16B | $589.53M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1546 | -0.40% | +1.20% | -8.87% | $2.09B | $334.24M | ||
| 45 | Aave AAVE | $132.32 | -0.62% | +2.71% | +4.31% | $2.04B | $262.37M | ||
| 46 | OKB OKB | $96.39 | +0.23% | -5.47% | -10.98% | $2.02B | $30.92M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.01% | +0.73% | +0.30% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,125.76 | +0.20% | +1.87% | +4.53% | $1.85B | $127.89M | ||
| 49 | Falcon USD USDF | $0.9947 | -0.02% | -0.10% | +0.35% | $1.82B | $638739.00 | ||
| 50 | Ondo ONDO | $0.3728 | -0.43% | +4.63% | -3.01% | $1.82B | $181.01M | ||
| 51 | MemeCore M | $0.7909 | +0.99% | 0.00% | -5.15% | $1.82B | $1.20M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Pump.fun PUMP | $0.003633 | +0.98% | -1.88% | -6.87% | $1.67B | $151.80M | ||
| 54 | Aster ASTER | $0.6456 | -0.13% | -4.51% | -6.67% | $1.66B | $107.93M | ||
| 55 | United Stables U | $0.9995 | -0.02% | -0.01% | +0.12% | $1.62B | $247.04M | ||
| 56 | World Liberty Financial WLFI | $0.04824 | +0.95% | +3.98% | -2.76% | $1.53B | $42.48M | ||
| 57 | Bitway BTW | $1.01 | -0.62% | -12.39% | -5.55% | $1.52B | $5.72M | ||
| 58 | USDD USDD | $0.9987 | -0.01% | +0.01% | +0.04% | $1.50B | $3.71M | ||
| 59 | Mantle MNT | $0.45 | -0.32% | -0.08% | -5.08% | $1.49B | $22.02M | ||
| 60 | Polkadot DOT | $0.8638 | -0.13% | -2.60% | -7.31% | $1.48B | $82.91M | ||
| 61 | Sky SKY | $0.06207 | -0.43% | -2.41% | -3.27% | $1.45B | $7.80M | ||
| 62 | Morpho MORPHO | $2.06 | -0.12% | -0.34% | -4.65% | $1.45B | $18.18M | ||
| 63 | HTX DAO HTX | $0.000001535 | +0.05% | -0.86% | -1.40% | $1.36B | $98.66M | ||
| 64 | Internet Computer ICP | $2.40 | -0.13% | +0.90% | -2.31% | $1.34B | $39.25M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | -0.02% | +0.07% | $1.32B | $3.45M | ||
| 66 | Bitget Token BGB | $1.74 | -0.09% | +0.22% | -1.81% | $1.22B | $9.88M | ||
| 67 | Arbitrum ARB | $0.1757 | -0.44% | +5.13% | +13.46% | $1.21B | $248.61M | ||
| 68 | Worldcoin WLD | $0.3188 | -0.01% | -0.64% | -13.83% | $1.20B | $168.16M | ||
| 69 | JUST JST | $0.1451 | +0.16% | +1.95% | +4.19% | $1.16B | $33.76M | ||
| 70 | Ethereum Classic ETC | $6.86 | -0.47% | +1.04% | -0.96% | $1.09B | $45.99M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | -0.01% | 0.00% | $1.09B | $30.02M | ||
| 72 | Venice Token VVV | $21.83 | +0.37% | +6.98% | +1.80% | $1.07B | $26.81M | ||
| 73 | Gate GT | $9.68 | -0.19% | -1.48% | +1.47% | $1.01B | $16.85M | ||
| 74 | KuCoin KCS | $6.90 | +0.13% | -2.67% | -3.11% | $963.65M | $4.35M | ||
| 75 | POL (ex-MATIC) POL | $0.08869 | +0.02% | -0.40% | +1.27% | $944.24M | $46.92M | ||
| 76 | Open USD OUSD | $1.00 | +0.02% | -0.29% | +0.16% | $919.16M | $828050.00 | ||
| 77 | Render RENDER | $1.61 | -0.34% | +4.15% | +7.27% | $861.17M | $47.29M | ||
| 78 | Jupiter JUP | $0.2556 | -0.06% | +7.72% | +5.11% | $848.47M | $67.78M | ||
| 79 | Algorand ALGO | $0.09242 | -0.07% | -0.53% | +1.96% | $838.94M | $36.60M | ||
| 80 | Kaspa KAS | $0.02999 | -0.50% | +2.83% | -5.53% | $834.10M | $11.68M | ||
| 81 | Lighter LIT | $3.26 | +0.38% | +4.55% | +6.59% | $815.00M | $93.11M | ||
| 82 | Injective INJ | $8.13 | -0.11% | +1.22% | +17.22% | $813.27M | $113.87M | ||
| 83 | Pi Network PI | $0.06706 | +0.11% | -5.56% | -12.94% | $761.81M | $13.16M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.17% | +3.48% | -3.21% | $743.93M | $41.53M | ||
| 85 | NEXO NEXO | $0.7245 | +0.31% | +0.05% | -1.15% | $723.87M | $3.37M | ||
| 86 | PancakeSwap CAKE | $1.87 | -0.01% | -0.62% | +1.00% | $703.50M | $51.23M | ||
| 87 | GHO GHO | $0.998 | -0.03% | -0.08% | +0.01% | $697.58M | $16.93M | ||
| 88 | Midnight NIGHT | $0.04 | +0.83% | +0.61% | +0.21% | $664.28M | $16.87M | ||
| 89 | Filecoin FIL | $0.7719 | -0.26% | +0.84% | -9.83% | $652.81M | $77.78M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $648.33M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6254 | -0.41% | +6.61% | +9.66% | $624.50M | $47.97M | ||
| 92 | Dash DASH | $46.98 | +0.15% | +0.38% | +2.33% | $605.63M | $53.67M | ||
| 93 | Pearl PRL | $1.61 | +2.67% | -6.95% | +8.33% | $603.43M | $14.58M | ||
| 94 | LayerZero ZRO | $1.51 | -0.38% | -4.99% | -11.85% | $602.98M | $68.30M | ||
| 95 | Stacks STX | $0.3175 | -1.47% | -3.10% | -3.78% | $597.29M | $14.69M | ||
| 96 | XDC Network XDC | $0.02927 | +0.32% | -5.21% | -4.23% | $583.81M | $13.88M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07205 | -0.15% | +0.65% | -1.13% | $567.46M | $7.65M | ||
| 99 | Pieverse PIEVERSE | $2.04 | -7.79% | +40.09% | +90.63% | $558.61M | $105.10M | ||
| 100 | Usual USD USD0 | $0.9977 | -0.01% | +0.01% | -0.10% | $538.74M | $3.35M |
