Cryptocurrency Prices

See prices in

Global Market Cap-1.8%

$2.65 Trillions

24h Volume$85.41 Billions

Coins22,805

Exchanges1525

Market Dominance

BTC 59.43%ETH 10.83%


1	Bitcoin BTC	$78,278.88	-1.66%	-1.23%	-2.72%	$1.57T	$34.28B
2	Ethereum ETH	$2,345.36	-1.85%	-1.21%	+0.52%	$286.61B	$14.36B
3	Tether USDT	$0.99496	-1.62%	-0.30%	-2.16%	$177.51B	$56.09B
4	BNB BNB	$699.79	-1.51%	-1.14%	-6.14%	$92.03B	$909.12M
5	XRP XRP	$1.28	-1.46%	-2.42%	-0.88%	$81.03B	$1.82B
6	USDC USDC	$0.99574	-1.62%	-0.33%	-2.18%	$70.65B	$14.35B
7	Solana SOL	$92.96	-1.52%	-2.29%	-7.23%	$54.88B	$4.38B
8	TRON TRX	$0.31622	-1.71%	-0.83%	-6.14%	$30.07B	$384.02M
9	Figure Heloc FIGR_HELOC	$1.04	-1.49%	+0.96%	-0.63%	$27.23B	$23.66M
10	Zcash ZEC	$1,270.46	-0.61%	-4.69%	+0.64%	$21.63B	$928.34M
11	Hyperliquid HYPE	$80.32	-1.72%	-7.15%	-10.83%	$19.23B	$1.21B
12	Monero XMR	$626.84	-1.46%	-2.35%	+4.06%	$11.80B	$154.66M
13	Dogecoin DOGE	$0.07422750924	-1.57%	-2.99%	-5.93%	$11.63B	$522.83M
14	USDS USDS	$0.99025253039	-1.61%	-0.33%	-2.15%	$9.48B	$324.07M
15	WhiteBIT Coin WBT	$75.62	-1.67%	-1.06%	-2.16%	$8.97B	$148.38M
16	LEO Token LEO	$9.34	-1.62%	-0.09%	-3.44%	$8.59B	$88209.77
17	Chainlink LINK	$11.14	-1.62%	-3.03%	-3.84%	$8.54B	$335.60M
18	Cardano ADA	$0.18988	-1.84%	-2.74%	-5.33%	$7.15B	$265.45M
19	Bitcoin Cash BCH	$283.82	-1.10%	+1.58%	+1.58%	$5.71B	$203.70M
20	Stellar XLM	$0.16007251679	-1.59%	-4.42%	-6.11%	$5.65B	$151.44M
21	NEAR Protocol NEAR	$3.87	-1.18%	-7.23%	-13.12%	$5.07B	$505.09M
22	Dai DAI	$0.99574	-1.63%	-0.35%	-2.16%	$4.51B	$159.68M
23	Ethena USDe USDE	$0.99496	-1.62%	-0.35%	-2.22%	$4.50B	$58.40M
24	Uniswap UNI	$7.14	-1.78%	-4.62%	-0.95%	$4.35B	$588.50M
25	Litecoin LTC	$53.98	-1.66%	-3.42%	-7.23%	$4.20B	$195.93M
26	Rain RAIN	$0.00581180936	-1.96%	-4.91%	-15.52%	$4.15B	$13.02M
27	Canton CC	$0.09729898079	-1.77%	-2.32%	-2.22%	$3.88B	$17.64M
28	Avalanche AVAX	$8.52	-1.22%	-3.58%	-3.22%	$3.79B	$197.66M
29	Sui SUI	$0.8851068576	-1.51%	-4.96%	-3.61%	$3.66B	$374.68M
30	USD1 USD1	$0.99182	-1.60%	-0.31%	-2.24%	$3.66B	$859.29M
31	Tether Gold XAUT	$4,068.32	-1.47%	+1.18%	+0.01%	$3.29B	$341.49M
32	Toncoin TON	$1.12	-0.83%	-5.56%	-7.75%	$3.19B	$31.16M
33	Hedera HBAR	$0.06948818574	-2.03%	-4.17%	-5.84%	$3.08B	$65.96M
34	Quant QNT	$198.72	-0.63%	-3.22%	+2.40%	$2.89B	$69.64M
35	Global Dollar USDG	$0.99103719959	-1.62%	-0.35%	-2.16%	$2.79B	$733.27M
36	Shiba Inu SHIB	$0.00000463794	-1.41%	-1.93%	-5.80%	$2.73B	$55.90M
37	PayPal USD PYUSD	$0.99182	-1.62%	-0.35%	-2.17%	$2.68B	$37.92M
38	Bittensor TAO	$225.74	-1.41%	-3.54%	-9.95%	$2.64B	$88.20M
39	Ripple USD RLUSD	$0.99260653799	-1.62%	-0.32%	-2.17%	$2.59B	$400.34M
40	Cronos CRO	$0.05030937962	-1.99%	-2.46%	-6.83%	$2.55B	$4.69M
41	Ondo US Dollar Yield USDY	$1.14	-1.41%	-0.36%	-1.99%	$2.38B	$4.29M
42	Ethena ENA	$0.17341	-1.67%	-6.20%	-15.05%	$2.34B	$325.56M
43	OKB OKB	$107.99	-1.65%	-1.64%	-3.75%	$2.27B	$20.87M
44	Circle USYC USYC	$1.14	-1.62%	-0.35%	-2.13%	$2.23B	$0.00
45	Pepe PEPE	$0.00000479244	-1.69%	-4.75%	-1.95%	$2.02B	$458.64M
46	Aave AAVE	$128.77	-1.40%	-3.31%	-3.67%	$1.99B	$230.14M
47	Pump.fun PUMP	$0.00413151873	-1.26%	-6.76%	-5.95%	$1.90B	$143.59M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99574	-1.62%	-0.36%	-2.20%	$1.89B	$0.00
49	Ondo ONDO	$0.38841	-1.53%	-5.17%	-5.90%	$1.89B	$133.32M
50	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-1.65%	-0.75%	-1.45%	$1.86B	$0.00
51	MemeCore M	$0.8027165916	-1.76%	-5.27%	-25.35%	$1.84B	$1.47M
52	Falcon USD USDF	$0.99103719959	-1.62%	-0.11%	-2.25%	$1.83B	$961273.13
53	PAX Gold PAXG	$4,076.12	-1.43%	+1.05%	+0.07%	$1.82B	$119.51M
54	Aster ASTER	$0.69364	-1.64%	-1.40%	-2.11%	$1.78B	$92.43M
55	United Stables U	$0.99260653799	-1.62%	-0.24%	-2.18%	$1.60B	$236.66M
56	Polkadot DOT	$0.93061767119	-0.90%	-4.69%	-7.01%	$1.59B	$140.46M
57	Morpho MORPHO	$2.18	-1.23%	-1.16%	-0.28%	$1.54B	$16.39M
58	Sky SKY	$0.06531751201	-1.13%	-2.20%	-0.03%	$1.53B	$7.23M
59	Bitway BTW	$0.98632	-5.02%	-12.53%	-46.13%	$1.49B	$3.71M
60	USDD USDD	$0.99496	-1.62%	-0.30%	-2.15%	$1.48B	$1.65M
61	Mantle MNT	$0.44490743639	-1.38%	-5.24%	-11.13%	$1.47B	$28.48M
62	World Liberty Financial WLFI	$0.04497166739	+0.92%	-9.00%	-12.84%	$1.43B	$82.15M
63	Internet Computer ICP	$2.55	-0.80%	-1.09%	-0.61%	$1.42B	$33.79M
64	HTX DAO HTX	$0.00000155238	-1.88%	-0.69%	-6.03%	$1.38B	$60.65M
65	Worldcoin WLD	$0.357024486	-2.13%	-8.48%	-14.65%	$1.34B	$243.17M
66	BFUSD BFUSD	$0.99496	-1.61%	-0.32%	-2.17%	$1.31B	$7.21M
67	Bitget Token BGB	$1.74	-1.53%	-0.52%	-7.15%	$1.22B	$10.17M
68	USDGO USDGO	$0.99574	-1.63%	-0.33%	-2.20%	$1.15B	$24.12M
69	Ethereum Classic ETC	$7.15	-2.11%	-0.87%	-4.56%	$1.14B	$37.14M
70	JUST JST	$0.1420251252	-1.75%	+1.24%	-1.51%	$1.14B	$23.62M
71	Arbitrum ARB	$0.1585031784	-1.01%	-4.79%	-6.89%	$1.09B	$123.98M
72	Venice Token VVV	$21.29	+0.37%	-9.65%	-10.65%	$1.04B	$45.26M
73	KuCoin KCS	$7.34	-1.60%	-0.84%	-3.47%	$1.02B	$4.37M
74	Gate GT	$9.74	-1.19%	+1.47%	-0.14%	$1.02B	$8.63M
75	POL (ex-MATIC) POL	$0.0949449732	-0.90%	-0.34%	+2.88%	$1.01B	$63.73M
76	Open USD OUSD	$0.99417	-1.74%	-0.51%	-2.17%	$904.57M	$384521.65
77	Algorand ALGO	$0.0965143116	-1.28%	-3.53%	-4.34%	$873.34M	$42.23M
78	Pi Network PI	$0.07571178950	-1.27%	-0.31%	-4.55%	$859.45M	$4.92M
79	Kaspa KAS	$0.03082392478	-1.46%	-4.25%	-13.60%	$856.70M	$9.22M
80	Lighter LIT	$3.42	+1.20%	-2.06%	+5.58%	$854.43M	$96.44M
81	Jupiter JUP	$0.24952	-1.33%	-2.90%	-7.42%	$828.53M	$49.02M
82	Render RENDER	$1.55	-0.76%	-1.85%	-6.11%	$828.06M	$33.01M
83	Injective INJ	$8.07	-1.26%	+4.23%	+2.89%	$807.27M	$128.84M
84	Cosmos Hub ATOM	$1.47	-1.72%	+1.73%	-8.67%	$795.18M	$47.28M
85	NEXO NEXO	$0.75877	-0.61%	-0.50%	-5.49%	$758.70M	$4.84M
86	Filecoin FIL	$0.83645	-1.37%	-5.03%	-7.41%	$706.99M	$75.15M
87	GHO GHO	$0.99417	-1.62%	-0.36%	-2.17%	$695.14M	$5.90M
88	LayerZero ZRO	$1.70	-1.05%	-10.24%	-3.82%	$680.23M	$63.00M
89	Midnight NIGHT	$0.03981733235	-2.23%	-9.52%	+3.03%	$661.24M	$16.24M
90	PancakeSwap CAKE	$1.95	-1.35%	+0.51%	-5.40%	$638.72M	$62.37M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-1.62%	-0.35%	-2.13%	$636.13M	$0.00
92	Stacks STX	$0.337407756	-1.32%	-4.05%	+15.63%	$634.48M	$44.41M
93	XDC Network XDC	$0.03134729913	-1.09%	+0.30%	-6.19%	$625.30M	$8.73M
94	Dash DASH	$47.54	+0.06%	-0.64%	-4.75%	$612.75M	$53.08M
95	Pearl PRL	$1.61	-2.15%	+8.09%	-10.21%	$596.19M	$12.59M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-1.62%	-0.36%	-2.09%	$574.53M	$0.00
97	Beldex BDX	$0.07223954982	-1.59%	-1.72%	-1.40%	$568.65M	$7.84M
98	Ether.fi ETHFI	$0.5681005008	-1.55%	-5.92%	-13.51%	$567.63M	$27.32M
99	Aptos APT	$0.6096879684	-1.66%	-4.86%	-9.04%	$538.83M	$36.61M
100	Usual USD USD0	$0.99417	-1.61%	-0.38%	-2.25%	$538.36M	$65694.40