Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.79 Trillions

24h Volume$43.18 Billions

Coins22,146

Exchanges1507

Market Dominance

BTC 59.67%ETH 10.92%


1	Bitcoin BTC	$82,685.14	-0.31%	-0.08%	-5.26%	$1.66T	$12.51B
2	Ethereum ETH	$2,492.80	-0.35%	-0.26%	-9.86%	$304.43B	$6.91B
3	Tether USDT	$0.99623	-0.27%	-0.30%	-2.92%	$183.58B	$27.93B
4	BNB BNB	$745.61	-0.31%	-0.64%	-7.82%	$99.29B	$366.86M
5	XRP XRP	$1.39	-0.18%	-1.11%	-9.53%	$87.77B	$677.57M
6	USDC USDC	$0.9970649682	-0.27%	-0.29%	-2.87%	$72.76B	$6.93B
7	Solana SOL	$109.01	-0.34%	-0.98%	-12.43%	$64.21B	$1.51B
8	TRON TRX	$0.32959	-0.34%	-0.60%	-4.55%	$31.28B	$230.30M
9	Figure Heloc FIGR_HELOC	$1.05	-1.12%	+5.18%	-3.98%	$25.05B	$105830.58
10	Zcash ZEC	$1,225.36	-0.48%	-0.60%	-10.02%	$20.81B	$395.02M
11	Hyperliquid HYPE	$85.15	-0.01%	-1.07%	-8.01%	$18.94B	$442.63M
12	Dogecoin DOGE	$0.08529708615	-0.23%	-1.19%	-11.27%	$13.29B	$326.61M
13	USDS USDS	$0.9970649682	-0.27%	-0.29%	-2.85%	$10.14B	$87.45M
14	Monero XMR	$530.26	-0.66%	+0.58%	-6.22%	$9.98B	$80.58M
15	Chainlink LINK	$12.96	+0.20%	-1.42%	-10.57%	$9.94B	$183.35M
16	WhiteBIT Coin WBT	$81.38	-0.30%	-0.06%	-6.39%	$9.67B	$22.42M
17	Cardano ADA	$0.24595	-0.24%	-3.69%	-1.78%	$9.25B	$366.61M
18	LEO Token LEO	$8.90	-0.27%	+1.29%	-3.65%	$8.19B	$271260.72
19	Rain RAIN	$0.01019772211	-0.83%	-0.46%	-16.63%	$7.23B	$13.08M
20	NEAR Protocol NEAR	$5.30	-0.26%	-1.78%	+7.22%	$6.94B	$562.22M
21	Stellar XLM	$0.19709423790	-0.09%	-0.19%	-10.74%	$6.92B	$99.04M
22	Bitcoin Cash BCH	$277.06	-0.16%	-0.83%	-15.07%	$5.57B	$116.85M
23	Litecoin LTC	$63.48	-0.08%	-0.69%	-13.16%	$4.93B	$179.04M
24	Canton CC	$0.12339	-0.36%	+2.45%	-3.07%	$4.91B	$12.73M
25	Ethena USDe USDE	$0.9970649682	-0.26%	-0.29%	-2.88%	$4.75B	$33.89M
26	Uniswap UNI	$7.51	-0.90%	-0.91%	-18.76%	$4.70B	$358.74M
27	Avalanche AVAX	$10.49	+0.10%	-0.19%	-6.84%	$4.65B	$193.28M
28	Dai DAI	$0.9970649682	-0.25%	-0.28%	-2.83%	$4.53B	$149.56M
29	Sui SUI	$1.10	-0.40%	-2.43%	-9.66%	$4.51B	$337.88M
30	Bitway BTW	$1.65	-1.36%	+4.27%	+37.23%	$4.47B	$31.87M
31	USD1 USD1	$0.99623	-0.27%	-0.31%	-2.89%	$4.24B	$297.38M
32	Toncoin TON	$1.44	-0.56%	-1.90%	-8.38%	$4.06B	$27.34M
33	Hedera HBAR	$0.09192210255	-0.09%	-1.76%	-12.15%	$4.03B	$60.82M
34	Quant QNT	$242.97	+0.34%	-1.74%	-6.87%	$3.54B	$108.57M
35	Tether Gold XAUT	$4,172.75	-0.26%	-0.21%	-1.85%	$3.38B	$43.60M
36	Bittensor TAO	$285.11	-0.03%	+0.68%	-8.29%	$3.23B	$107.57M
37	Shiba Inu SHIB	$0.00000539524	+0.02%	-1.09%	-7.73%	$3.18B	$46.82M
38	Global Dollar USDG	$0.99872	-0.27%	-0.28%	-2.86%	$3.13B	$151.96M
39	Ethena ENA	$0.22276	-0.50%	+0.71%	-8.04%	$2.99B	$237.18M
40	Cronos CRO	$0.05955401148	-0.14%	-2.27%	-14.97%	$2.95B	$5.89M
41	PayPal USD PYUSD	$0.9970649682	-0.27%	-0.29%	-2.87%	$2.90B	$36.07M
42	OKB OKB	$123.79	-0.06%	-1.56%	-0.58%	$2.60B	$17.70M
43	Pump.fun PUMP	$0.00558960914	-0.25%	-1.60%	-12.76%	$2.59B	$137.88M
44	Aave AAVE	$166.64	+0.18%	-3.58%	-9.77%	$2.57B	$177.63M
45	Ripple USD RLUSD	$0.9970649682	-0.28%	-0.28%	-2.83%	$2.44B	$37.61M
46	Circle USYC USYC	$1.14	-0.27%	-0.29%	-2.76%	$2.38B	$0.00
47	Ondo ONDO	$0.48528	-0.26%	-2.51%	-3.78%	$2.36B	$99.79M
48	Ondo US Dollar Yield USDY	$1.15	-0.38%	-0.34%	-2.82%	$2.31B	$864250.12
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99789	-0.27%	-0.29%	-2.84%	$2.21B	$0.00
50	MemeCore M	$0.92833	-1.56%	-7.63%	-12.93%	$2.12B	$888433.08
51	Worldcoin WLD	$0.55567	-0.12%	+2.19%	-6.94%	$2.11B	$227.24M
52	Polkadot DOT	$1.23	-0.42%	-1.77%	+0.35%	$2.10B	$113.12M
53	Aster ASTER	$0.70639237365	-0.96%	-0.22%	-2.88%	$1.92B	$56.82M
54	Mantle MNT	$0.55815	-0.24%	-0.95%	-16.01%	$1.84B	$18.82M
55	PAX Gold PAXG	$4,176.54	-0.24%	-0.19%	-1.85%	$1.84B	$55.51M
56	Falcon USD USDF	$0.9920962059	-0.27%	-0.31%	-2.95%	$1.81B	$161393.27
57	World Liberty Financial WLFI	$0.05682740317	-0.25%	-0.26%	-0.08%	$1.81B	$17.67M
58	USDD USDD	$0.99623	-0.16%	-0.22%	-2.86%	$1.80B	$7.09M
59	Sky SKY	$0.07656034577	-0.15%	-0.34%	-19.15%	$1.79B	$7.57M
60	Internet Computer ICP	$3.14	+0.75%	+0.54%	-9.41%	$1.75B	$50.17M
61	Pepe PEPE	$0.00000401252	+0.03%	-0.57%	-8.34%	$1.69B	$87.28M
62	Morpho MORPHO	$2.40	-0.69%	-0.26%	-14.53%	$1.68B	$14.89M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.16%	-0.18%	-3.18%	$1.63B	$0.00
64	United Stables U	$0.9970649682	-0.28%	-0.31%	-2.83%	$1.55B	$55.57M
65	HTX DAO HTX	$0.00000167902	-0.33%	-0.68%	-4.98%	$1.51B	$29.17M
66	Bitget Token BGB	$1.94	-0.12%	-0.23%	-5.14%	$1.36B	$6.91M
67	Arbitrum ARB	$0.19709423790	-0.84%	+6.27%	-4.36%	$1.34B	$182.44M
68	Ethereum Classic ETC	$8.32	-0.04%	+0.03%	-8.38%	$1.32B	$39.84M
69	BFUSD BFUSD	$0.99458	-0.27%	-0.33%	-3.01%	$1.31B	$4.92M
70	USDGO USDGO	$0.9970649682	-0.28%	-0.31%	-2.88%	$1.29B	$20.44M
71	Jupiter JUP	$0.36768	+0.07%	-0.13%	+8.08%	$1.22B	$71.98M
72	Gate GT	$10.98	-0.46%	+2.57%	-4.04%	$1.15B	$742795.27
73	Kaspa KAS	$0.04021964643	-0.37%	-2.69%	-6.33%	$1.12B	$8.11M
74	JUST JST	$0.13498	-0.83%	-1.61%	-6.13%	$1.11B	$39.45M
75	Venice Token VVV	$22.60	-0.34%	-0.39%	-20.98%	$1.09B	$22.00M
76	Cosmos Hub ATOM	$2.02	+3.25%	+4.59%	+10.49%	$1.08B	$110.06M
77	Algorand ALGO	$0.11925	+0.21%	+2.64%	-11.43%	$1.08B	$54.57M
78	POL (ex-MATIC) POL	$0.1010315001	-0.29%	+0.16%	-9.29%	$1.08B	$55.06M
79	KuCoin KCS	$7.60	-0.07%	-0.67%	+0.10%	$1.06B	$2.26M
80	Render RENDER	$1.90	-0.59%	-0.95%	-4.55%	$985.97M	$35.81M
81	Aerodrome Finance AERO	$0.96062737800	+0.14%	+6.84%	+10.17%	$965.26M	$112.38M
82	Blockchain Capital BCAP	$105.44	-0.27%	-0.29%	-5.07%	$960.79M	$0.00
83	Pi Network PI	$0.08244013064	-0.23%	+0.69%	-8.23%	$926.84M	$2.76M
84	Filecoin FIL	$1.10	-0.60%	-2.45%	+1.16%	$916.65M	$104.34M
85	Lighter LIT	$3.59	+0.89%	-3.41%	-2.53%	$898.68M	$49.39M
86	NEXO NEXO	$0.83475	-0.52%	+0.02%	-4.14%	$834.42M	$2.86M
87	Starknet STRK	$0.11179	-4.08%	+44.64%	+94.92%	$831.85M	$931.48M
88	LayerZero ZRO	$2.03	+1.72%	+1.08%	-0.94%	$808.67M	$61.30M
89	Midnight NIGHT	$0.04852418730	-2.17%	+1.28%	-4.08%	$805.85M	$25.77M
90	PancakeSwap CAKE	$2.24	-0.57%	+0.79%	-12.85%	$800.96M	$60.81M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.27%	-0.29%	-2.77%	$787.71M	$0.00
92	Open USD OUSD	$0.9954087141	-0.32%	-0.51%	-2.88%	$785.48M	$334211.95
93	Injective INJ	$7.69	-0.37%	+5.61%	-1.42%	$769.50M	$127.86M
94	Aptos APT	$0.88112	+0.40%	+8.33%	+5.58%	$767.76M	$112.71M
95	Stable STABLE	$0.02747054768	-0.08%	+0.95%	+0.06%	$744.82M	$7.91M
96	Stacks STX	$0.38342	-0.70%	-5.43%	-0.60%	$719.06M	$27.74M
97	XDC Network XDC	$0.03532409056	+0.50%	+0.03%	+5.25%	$704.57M	$7.40M
98	GHO GHO	$0.99623	-0.27%	-0.30%	-2.93%	$696.12M	$2.09M
99	Ether.fi ETHFI	$0.71467	-0.45%	+5.25%	-6.61%	$689.66M	$42.46M
100	VeChain VET	$0.00798181975	+0.78%	+2.11%	-10.63%	$686.35M	$6.81M