Cryptocurrency Prices

See prices in

Global Market Cap-1.6%

$2.71 Trillions

24h Volume$70.85 Billions

Coins22,507

Exchanges1518

Market Dominance

BTC 59.43%ETH 10.48%


1	Bitcoin BTC	$80,087.31	+0.08%	+0.34%	-3.96%	$1.61T	$28.21B
2	Ethereum ETH	$2,324.21	+0.10%	+0.35%	-5.18%	$283.96B	$9.86B
3	Tether USDT	$0.99681	-0.05%	-0.07%	-1.92%	$181.94B	$46.13B
4	BNB BNB	$743.98	+0.18%	+0.74%	-0.23%	$97.84B	$847.37M
5	XRP XRP	$1.31	-0.03%	+1.28%	-1.46%	$82.69B	$1.39B
6	USDC USDC	$0.99761	-0.06%	-0.08%	-1.92%	$70.92B	$12.10B
7	Solana SOL	$100.61	-0.12%	-0.34%	-5.85%	$59.35B	$2.46B
8	TRON TRX	$0.32853	-0.03%	-0.33%	-2.68%	$31.21B	$300.01M
9	Figure Heloc FIGR_HELOC	$1.03	-0.06%	-	-0.44%	$26.47B	$132.53M
10	Zcash ZEC	$1,233.42	+0.13%	+2.29%	+5.21%	$20.98B	$812.92M
11	Hyperliquid HYPE	$78.40	+0.36%	+2.78%	-2.63%	$17.45B	$876.78M
12	Dogecoin DOGE	$0.07775559907	+0.01%	+1.45%	-4.30%	$12.17B	$431.90M
13	Monero XMR	$607.58	+1.42%	+2.50%	-1.65%	$11.44B	$142.87M
14	USDS USDS	$1.00	-0.07%	-0.05%	-1.89%	$9.97B	$178.37M
15	WhiteBIT Coin WBT	$76.99	+0.06%	+0.12%	-5.63%	$9.14B	$133.02M
16	Chainlink LINK	$11.35	-0.32%	-0.30%	-7.48%	$8.71B	$281.74M
17	LEO Token LEO	$9.02	-0.08%	+0.25%	-1.86%	$8.30B	$133901.36
18	Cardano ADA	$0.20593391753	-0.28%	+1.36%	-7.28%	$7.73B	$225.73M
19	Stellar XLM	$0.16907415019	-0.03%	+0.91%	-6.53%	$5.96B	$92.39M
20	NEAR Protocol NEAR	$4.48	-0.92%	-1.06%	-10.60%	$5.87B	$530.78M
21	Bitcoin Cash BCH	$281.88	+0.29%	+1.39%	-1.42%	$5.67B	$146.00M
22	Rain RAIN	$0.00718917709	-3.07%	-16.36%	-18.51%	$5.11B	$18.02M
23	Ethena USDe USDE	$0.99761	-0.05%	-0.12%	-1.95%	$4.59B	$40.15M
24	Dai DAI	$0.99841	-0.07%	-0.05%	-1.89%	$4.51B	$132.37M
25	Uniswap UNI	$7.13	-0.25%	+3.44%	-4.29%	$4.45B	$299.69M
26	Litecoin LTC	$56.58	-0.06%	-0.07%	-6.76%	$4.40B	$194.88M
27	Canton CC	$0.09936111196	+0.09%	-1.44%	-7.20%	$3.97B	$9.35M
28	Avalanche AVAX	$8.92	-0.42%	+0.33%	-8.73%	$3.96B	$245.60M
29	USD1 USD1	$0.99761	-0.05%	-0.08%	-1.89%	$3.91B	$1.06B
30	Sui SUI	$0.91588	-0.16%	+0.09%	-9.95%	$3.77B	$323.24M
31	Hedera HBAR	$0.07715406369	-0.19%	-0.08%	-8.79%	$3.42B	$64.58M
32	Toncoin TON	$1.21	-0.03%	-2.91%	-13.21%	$3.42B	$30.51M
33	Tether Gold XAUT	$4,005.63	+0.03%	+0.45%	-4.82%	$3.24B	$150.72M
34	Global Dollar USDG	$1.00	-0.06%	-0.08%	-1.91%	$3.14B	$495.92M
35	PayPal USD PYUSD	$0.99922	-0.06%	-0.07%	-1.90%	$3.04B	$38.35M
36	Quant QNT	$202.43	-0.15%	+7.29%	+2.55%	$2.95B	$170.28M
37	Shiba Inu SHIB	$0.00000487983	-0.24%	+1.06%	-4.63%	$2.87B	$59.98M
38	Bittensor TAO	$250.45	-0.22%	-0.40%	-8.25%	$2.84B	$106.01M
39	Ethena ENA	$0.20833781540	+0.75%	+1.58%	+8.26%	$2.79B	$501.05M
40	Cronos CRO	$0.05319369245	+0.05%	-1.79%	-8.71%	$2.70B	$5.29M
41	Ripple USD RLUSD	$0.99922	-0.06%	-0.06%	-1.86%	$2.58B	$421.40M
42	Circle USYC USYC	$1.14	-0.06%	-0.04%	-1.80%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.18%	+0.02%	-1.90%	$2.37B	$3.73M
44	OKB OKB	$109.18	-0.01%	+1.33%	-5.70%	$2.29B	$15.86M
45	MemeCore M	$0.95194	-0.37%	+0.68%	+29.79%	$2.18B	$2.59M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99922	-0.06%	-0.04%	-1.86%	$2.17B	$0.00
47	Aave AAVE	$135.01	-0.57%	+0.05%	-11.33%	$2.08B	$214.35M
48	Ondo ONDO	$0.41186	-0.78%	+1.47%	-7.00%	$2.01B	$99.84M
49	Pump.fun PUMP	$0.00428887431	+0.09%	+1.34%	-6.11%	$1.98B	$135.34M
50	Falcon USD USDF	$0.99441	-0.06%	-0.07%	-1.88%	$1.88B	$472131.23
51	Pepe PEPE	$0.00000433406	+0.38%	+1.86%	+2.24%	$1.82B	$288.55M
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.06%	-0.51%	-2.17%	$1.80B	$0.00
53	PAX Gold PAXG	$4,014.12	+0.03%	+0.37%	-4.59%	$1.79B	$98.48M
54	Aster ASTER	$0.70914987165	-0.13%	+1.46%	-0.89%	$1.78B	$75.40M
55	Bitway BTW	$1.18	-1.86%	-28.19%	-40.86%	$1.78B	$28.14M
56	USDD USDD	$0.99681	+0.02%	-0.02%	-1.92%	$1.77B	$3.99M
57	Polkadot DOT	$1.00	-0.49%	-1.87%	-14.35%	$1.72B	$137.74M
58	Mantle MNT	$0.51203024631	+0.05%	-0.74%	-5.74%	$1.69B	$15.74M
59	World Liberty Financial WLFI	$0.05267060428	-0.27%	-0.42%	-4.08%	$1.67B	$27.63M
60	Worldcoin WLD	$0.44391	-0.34%	-0.26%	-18.53%	$1.65B	$241.19M
61	United Stables U	$0.99841	-0.07%	-0.05%	-1.92%	$1.62B	$133.82M
62	Sky SKY	$0.06725817772	-0.55%	-1.25%	-6.34%	$1.58B	$7.16M
63	Morpho MORPHO	$2.15	+0.53%	+5.28%	-15.61%	$1.51B	$21.59M
64	Internet Computer ICP	$2.61	-0.52%	+0.29%	-10.36%	$1.46B	$46.94M
65	HTX DAO HTX	$0.00000162375	-0.05%	-0.44%	-3.40%	$1.44B	$193.83M
66	BFUSD BFUSD	$0.99681	-0.06%	-0.08%	-1.86%	$1.32B	$663182.30
67	Bitget Token BGB	$1.88	+0.25%	+1.41%	-2.61%	$1.31B	$8.47M
68	USDGO USDGO	$0.99841	-0.07%	-0.06%	-1.90%	$1.29B	$20.63M
69	Venice Token VVV	$25.07	-0.42%	-0.46%	+1.90%	$1.22B	$34.32M
70	Ethereum Classic ETC	$7.61	-0.07%	+1.89%	-3.99%	$1.21B	$43.00M
71	Arbitrum ARB	$0.16747	-0.40%	-0.07%	-16.39%	$1.16B	$139.67M
72	JUST JST	$0.13862	+0.04%	-1.42%	-2.97%	$1.11B	$30.58M
73	KuCoin KCS	$7.39	-0.40%	+1.74%	-2.74%	$1.03B	$3.61M
74	Gate GT	$9.73	-0.05%	+0.04%	-4.33%	$1.02B	$904966.34
75	Kaspa KAS	$0.03507246927	-0.41%	-1.56%	-1.76%	$974.14M	$9.69M
76	Quack AI Q	$0.20673521682	+4.49%	+267.65%	+53.69%	$972.86M	$278.69M
77	POL (ex-MATIC) POL	$0.09054681977	-0.26%	+1.92%	-3.62%	$966.21M	$51.59M
78	Algorand ALGO	$0.10497020699	-0.32%	+0.76%	-6.03%	$952.99M	$42.68M
79	Jupiter JUP	$0.27724	-0.22%	-1.37%	-7.45%	$919.89M	$52.74M
80	Render RENDER	$1.70	-0.53%	-0.63%	-7.62%	$883.83M	$40.42M
81	Cosmos Hub ATOM	$1.63	-0.07%	-0.04%	-7.93%	$878.87M	$39.78M
82	Pi Network PI	$0.07645420889	-0.24%	+1.73%	-4.21%	$863.40M	$3.13M
83	Open USD OUSD	$0.99841	-0.05%	-0.03%	-1.84%	$832.39M	$106674.89
84	NEXO NEXO	$0.80770968432	+0.01%	+0.17%	-2.03%	$807.55M	$3.26M
85	Injective INJ	$7.95	-0.93%	+1.92%	-8.89%	$794.97M	$126.20M
86	Filecoin FIL	$0.90867339486	-0.37%	-0.60%	-12.40%	$761.63M	$90.47M
87	Lighter LIT	$3.01	+0.25%	-4.79%	-4.21%	$753.78M	$85.98M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.06%	-0.03%	-1.80%	$728.62M	$0.00
89	GHO GHO	$0.99841	-0.06%	0.00%	-1.89%	$698.09M	$2.28M
90	Dash DASH	$53.96	+0.68%	+4.98%	+4.83%	$694.73M	$65.31M
91	Akedo AKE	$0.03038879479	-0.57%	-3.48%	-2.53%	$692.72M	$7.02M
92	PancakeSwap CAKE	$2.15	+1.22%	+3.38%	-4.00%	$681.67M	$55.28M
93	XDC Network XDC	$0.03356714842	-0.32%	+8.15%	+0.71%	$669.57M	$23.70M
94	Midnight NIGHT	$0.03979941391	0.00%	+8.34%	-2.77%	$660.99M	$16.66M
95	Ether.fi ETHFI	$0.66107191425	+0.70%	+6.34%	-5.81%	$659.95M	$42.43M
96	LayerZero ZRO	$1.62	-0.69%	-7.71%	-17.05%	$646.89M	$73.76M
97	Pearl PRL	$1.78	-1.75%	-0.09%	-12.31%	$640.32M	$9.29M
98	Aptos APT	$0.69071998798	-0.57%	-1.14%	-11.43%	$610.59M	$41.92M
99	Beldex BDX	$0.07544280893	+1.49%	+1.13%	-0.40%	$594.16M	$13.17M
100	Pyth Network PYTH	$0.07407138519	-1.45%	-0.95%	-0.86%	$583.19M	$41.32M