Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$2.78 Trillions

24h Volume$62.09 Billions

Coins22,125

Exchanges1507

Market Dominance

BTC 59.61%ETH 10.92%


1	Bitcoin BTC	$82,593.55	-0.10%	-0.48%	-4.40%	$1.66T	$21.75B
2	Ethereum ETH	$2,489.31	-0.13%	-0.55%	-9.09%	$304.00B	$6.78B
3	Tether USDT	$0.99761	-0.11%	-0.31%	-2.40%	$183.75B	$39.40B
4	BNB BNB	$746.91	-0.16%	+0.58%	-4.65%	$99.46B	$589.89M
5	XRP XRP	$1.40	-0.20%	+0.34%	-7.50%	$88.43B	$1.37B
6	USDC USDC	$0.99761	-0.11%	-0.30%	-2.35%	$72.73B	$11.69B
7	Solana SOL	$109.38	-0.34%	-1.20%	-10.27%	$64.40B	$2.16B
8	TRON TRX	$0.330609636	-0.10%	-0.80%	-3.86%	$31.38B	$313.17M
9	Figure Heloc FIGR_HELOC	$1.00	-0.11%	-	-6.38%	$23.75B	$697.17M
10	Zcash ZEC	$1,226.50	+0.14%	-1.21%	-9.09%	$20.81B	$577.08M
11	Hyperliquid HYPE	$83.91	-0.45%	-2.67%	-6.88%	$18.66B	$537.98M
12	Dogecoin DOGE	$0.08595850535	-0.42%	+0.89%	-9.63%	$13.38B	$465.58M
13	USDS USDS	$0.99761	-0.09%	-0.24%	-2.34%	$10.12B	$120.18M
14	Chainlink LINK	$12.90	-0.51%	+0.47%	-9.47%	$9.89B	$210.93M
15	Monero XMR	$525.63	-0.71%	-2.10%	-6.36%	$9.89B	$129.43M
16	WhiteBIT Coin WBT	$81.21	-0.14%	-0.42%	-5.51%	$9.65B	$57.46M
17	Cardano ADA	$0.25456	-0.26%	+6.40%	+2.00%	$9.54B	$551.04M
18	LEO Token LEO	$8.76	-0.13%	-1.71%	-4.65%	$8.06B	$423471.19
19	Rain RAIN	$0.01017104014	-0.17%	-1.56%	-5.99%	$7.23B	$14.43M
20	NEAR Protocol NEAR	$5.27	-0.69%	+8.39%	+9.67%	$6.90B	$863.64M
21	Stellar XLM	$0.19588	-0.56%	+0.90%	-10.37%	$6.87B	$101.75M
22	Bitcoin Cash BCH	$278.48	-0.56%	+0.59%	-12.43%	$5.60B	$167.21M
23	Litecoin LTC	$63.51	-0.01%	-1.02%	-9.48%	$4.93B	$230.27M
24	Canton CC	$0.11984	-0.29%	-4.38%	-3.51%	$4.78B	$16.26M
25	Ethena USDe USDE	$0.99761	-0.11%	-0.33%	-2.36%	$4.77B	$28.14M
26	Avalanche AVAX	$10.57	+0.38%	+1.71%	-5.64%	$4.69B	$293.25M
27	Uniswap UNI	$7.47	+0.13%	+1.23%	-21.13%	$4.66B	$432.60M
28	Sui SUI	$1.12	-0.10%	+4.93%	-7.49%	$4.60B	$518.73M
29	Dai DAI	$0.99844	-0.11%	-0.30%	-2.33%	$4.55B	$245.15M
30	USD1 USD1	$0.99678	-0.12%	-0.33%	-2.35%	$4.25B	$499.14M
31	Bitway BTW	$1.55	+0.28%	+2.73%	+7.40%	$4.21B	$12.90M
32	Toncoin TON	$1.45	+0.30%	-2.47%	-5.51%	$4.08B	$63.23M
33	Hedera HBAR	$0.09257069808	-0.82%	+0.62%	-10.53%	$4.07B	$94.22M
34	Quant QNT	$248.35	-1.37%	+0.07%	-7.07%	$3.61B	$115.05M
35	Tether Gold XAUT	$4,172.05	-0.16%	-0.31%	-1.37%	$3.38B	$112.16M
36	Shiba Inu SHIB	$0.00000544018	-0.31%	+1.15%	-6.02%	$3.21B	$65.68M
37	Bittensor TAO	$282.33	-0.16%	+2.65%	-4.50%	$3.20B	$126.95M
38	Global Dollar USDG	$0.99761	-0.11%	-0.31%	-2.35%	$3.14B	$291.68M
39	Cronos CRO	$0.06080010388	-0.58%	-1.17%	-10.40%	$3.01B	$6.41M
40	Ethena ENA	$0.21985	-0.06%	+1.27%	-8.20%	$2.95B	$290.94M
41	PayPal USD PYUSD	$0.99761	-0.10%	-0.29%	-2.36%	$2.89B	$56.53M
42	Aave AAVE	$172.52	-1.11%	+2.58%	-6.81%	$2.66B	$284.32M
43	OKB OKB	$125.86	-0.37%	+0.09%	+2.36%	$2.64B	$18.78M
44	Pump.fun PUMP	$0.00559408034	-0.74%	-2.88%	-0.32%	$2.59B	$187.79M
45	Ripple USD RLUSD	$0.99761	-0.11%	-0.30%	-2.32%	$2.44B	$92.41M
46	Ondo ONDO	$0.49674	-0.28%	+2.05%	-0.75%	$2.42B	$179.27M
47	Circle USYC USYC	$1.14	-0.12%	-0.27%	-2.26%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.17%	-0.35%	-2.21%	$2.31B	$1.82M
49	MemeCore M	$1.00	+0.06%	-2.19%	-4.71%	$2.28B	$1.38M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99926	-0.12%	-0.31%	-2.33%	$2.22B	$0.00
51	Polkadot DOT	$1.25	-1.22%	+6.25%	+5.21%	$2.13B	$244.98M
52	Worldcoin WLD	$0.54302632713	-0.09%	+9.45%	-7.53%	$2.07B	$254.65M
53	Aster ASTER	$0.70585157286	+0.07%	+0.74%	-2.75%	$1.91B	$82.55M
54	Mantle MNT	$0.56038333302	-0.45%	+1.76%	-15.54%	$1.85B	$23.54M
55	PAX Gold PAXG	$4,175.38	-0.14%	-0.27%	-1.41%	$1.83B	$96.04M
56	Falcon USD USDF	$0.99430848027	-0.10%	-0.24%	-2.41%	$1.82B	$281955.80
57	Sky SKY	$0.07722974975	-0.09%	+0.09%	-14.88%	$1.81B	$9.79M
58	World Liberty Financial WLFI	$0.05687469302	-0.30%	+5.04%	+2.15%	$1.81B	$47.44M
59	Internet Computer ICP	$3.12	-0.55%	+3.73%	-8.29%	$1.74B	$62.49M
60	Pepe PEPE	$0.00000401285	-0.15%	+2.29%	-7.54%	$1.69B	$152.16M
61	Morpho MORPHO	$2.36	-0.27%	-1.25%	-10.74%	$1.65B	$18.13M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.12%	-0.38%	-2.75%	$1.63B	$0.00
63	USDD USDD	$0.99513	-0.10%	-0.45%	-2.47%	$1.61B	$2.34M
64	United Stables U	$0.99761	-0.11%	-0.32%	-2.30%	$1.55B	$86.12M
65	HTX DAO HTX	$0.00000168164	+0.17%	+0.25%	-4.02%	$1.51B	$97.03M
66	Bitget Token BGB	$1.94	+0.09%	-0.53%	-4.54%	$1.36B	$8.01M
67	Ethereum Classic ETC	$8.30	-0.53%	+0.87%	-7.94%	$1.32B	$60.61M
68	BFUSD BFUSD	$0.99678	-0.12%	-0.33%	-2.46%	$1.32B	$4.10M
69	USDGO USDGO	$0.99761	-0.12%	-0.33%	-2.35%	$1.29B	$56.82M
70	Arbitrum ARB	$0.18431	-0.26%	+2.57%	-11.27%	$1.25B	$133.32M
71	Jupiter JUP	$0.36862	-0.01%	+0.46%	+13.48%	$1.22B	$110.84M
72	Kaspa KAS	$0.04105361685	-0.27%	-0.58%	-4.49%	$1.14B	$8.09M
73	JUST JST	$0.13720299894	-0.70%	-3.65%	-0.37%	$1.13B	$30.46M
74	Gate GT	$10.63	-0.51%	-0.26%	-4.76%	$1.11B	$2.33M
75	Venice Token VVV	$22.18	-1.00%	-1.20%	-20.44%	$1.07B	$38.57M
76	POL (ex-MATIC) POL	$0.10083593898	0.00%	+1.43%	-8.70%	$1.07B	$122.57M
77	KuCoin KCS	$7.63	+0.14%	+0.50%	+2.07%	$1.07B	$2.66M
78	Algorand ALGO	$0.11488	-0.70%	-3.37%	-12.20%	$1.04B	$62.67M
79	Cosmos Hub ATOM	$1.93	-0.77%	-0.59%	+12.49%	$1.03B	$189.44M
80	Render RENDER	$1.91	-0.47%	+0.59%	-3.35%	$991.00M	$52.15M
81	Blockchain Capital BCAP	$105.59	-0.12%	-0.31%	-4.58%	$962.16M	$0.00
82	Filecoin FIL	$1.13	-0.29%	+4.79%	+3.41%	$947.78M	$170.76M
83	Pi Network PI	$0.08191399237	-0.11%	+0.58%	-10.00%	$921.00M	$2.98M
84	Lighter LIT	$3.67	+1.59%	+1.50%	+2.65%	$917.77M	$101.00M
85	Aerodrome Finance AERO	$0.85131	+0.11%	+4.46%	+4.94%	$855.29M	$49.04M
86	NEXO NEXO	$0.83313	-0.42%	-1.72%	-4.08%	$833.63M	$3.45M
87	Midnight NIGHT	$0.04878434462	+0.08%	+8.03%	-3.71%	$809.99M	$29.95M
88	PancakeSwap CAKE	$2.22	-0.40%	+1.87%	-12.75%	$793.22M	$59.39M
89	Open USD OUSD	$0.99678	-0.03%	-0.35%	-2.38%	$786.77M	$287333.83
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.12%	-0.30%	-2.26%	$785.45M	$0.00
91	LayerZero ZRO	$1.95	-0.49%	-8.94%	+2.66%	$780.16M	$90.59M
92	Stable STABLE	$0.02765400830	+0.06%	+9.27%	+2.27%	$748.91M	$13.28M
93	Stacks STX	$0.39755	+1.99%	+1.30%	+5.11%	$745.28M	$30.28M
94	Injective INJ	$7.24	+0.26%	+2.30%	-6.28%	$724.28M	$90.26M
95	Aptos APT	$0.81164	-0.85%	-1.46%	-0.64%	$707.84M	$86.95M
96	GHO GHO	$0.99678	-0.12%	-0.31%	-2.40%	$696.59M	$1.89M
97	XDC Network XDC	$0.03493775185	-0.92%	-1.08%	-0.05%	$696.51M	$13.13M
98	VeChain VET	$0.00776849992	-0.28%	+0.39%	-11.15%	$668.08M	$9.75M
99	Dash DASH	$51.14	-0.65%	-0.37%	-15.09%	$657.50M	$45.84M
100	Ether.fi ETHFI	$0.67609670562	-0.49%	-4.10%	-5.14%	$652.38M	$37.00M