Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.82 Trillions

24h Volume$94.74 Billions

Coins22,229

Exchanges1510

Market Dominance

BTC 59.24%ETH 10.84%


1	Bitcoin BTC	$83,031.84	-0.42%	+0.78%	-5.71%	$1.67T	$32.30B
2	Ethereum ETH	$2,499.70	-0.42%	-0.09%	-9.82%	$305.25B	$14.71B
3	Tether USDT	$0.99736	-0.44%	-0.09%	-3.05%	$183.78B	$62.57B
4	BNB BNB	$740.37	-0.25%	-0.28%	-7.77%	$98.59B	$797.64M
5	XRP XRP	$1.36	-0.32%	+0.41%	-11.67%	$86.10B	$2.19B
6	USDC USDC	$0.99819	-0.44%	-0.09%	-3.01%	$72.52B	$19.70B
7	Solana SOL	$107.16	+0.06%	-0.09%	-13.49%	$63.11B	$4.13B
8	TRON TRX	$0.32719	-0.51%	-0.89%	-5.42%	$31.07B	$371.12M
9	Figure Heloc FIGR_HELOC	$1.05	-0.49%	-1.34%	-0.55%	$24.95B	$12.67M
10	Zcash ZEC	$1,203.51	+1.05%	-2.85%	-13.85%	$20.44B	$1.03B
11	Hyperliquid HYPE	$81.05	+0.09%	-2.97%	-14.64%	$18.03B	$949.86M
12	Dogecoin DOGE	$0.08387464402	+0.10%	-0.77%	-14.09%	$13.14B	$777.96M
13	USDS USDS	$0.99486	-0.45%	-0.04%	-2.97%	$10.29B	$107.63M
14	Monero XMR	$528.65	+0.19%	-0.64%	-8.49%	$9.94B	$90.68M
15	Chainlink LINK	$12.88	-0.03%	-0.04%	-10.13%	$9.87B	$397.20M
16	WhiteBIT Coin WBT	$81.47	-0.42%	+0.65%	-7.22%	$9.67B	$131.71M
17	Cardano ADA	$0.23501509166	+0.50%	-3.00%	-15.82%	$8.81B	$507.73M
18	LEO Token LEO	$8.88	-0.47%	0.00%	-2.89%	$8.17B	$98160.07
19	Rain RAIN	$0.00994653625	-0.42%	-3.21%	-14.10%	$7.06B	$19.26M
20	Stellar XLM	$0.1910016646	-0.05%	-2.46%	-13.20%	$6.69B	$169.08M
21	NEAR Protocol NEAR	$4.99	+0.35%	-8.26%	-5.19%	$6.54B	$1.33B
22	Bitcoin Cash BCH	$271.22	+0.16%	-0.99%	-15.92%	$5.45B	$183.86M
23	Bitway BTW	$1.91	-3.27%	+10.87%	+53.36%	$5.17B	$110.45M
24	Canton CC	$0.12788	+1.21%	+5.67%	-2.70%	$5.11B	$31.92M
25	Litecoin LTC	$61.34	+0.44%	-1.83%	-14.88%	$4.77B	$291.90M
26	Ethena USDe USDE	$0.99819	-0.43%	-0.08%	-3.01%	$4.75B	$51.93M
27	Uniswap UNI	$7.54	+0.27%	+2.67%	-15.17%	$4.71B	$550.50M
28	Dai DAI	$0.99819	-0.44%	-0.12%	-2.96%	$4.54B	$365.31M
29	Avalanche AVAX	$10.21	+0.25%	-2.46%	-13.39%	$4.53B	$393.13M
30	Sui SUI	$1.05	+0.60%	-2.09%	-14.40%	$4.30B	$662.11M
31	USD1 USD1	$0.99653	-0.44%	-0.06%	-3.00%	$4.19B	$892.31M
32	Toncoin TON	$1.38	+0.36%	+0.14%	-13.19%	$3.90B	$40.45M
33	Hedera HBAR	$0.0871964121	+0.35%	-2.19%	-15.44%	$3.84B	$127.06M
34	Tether Gold XAUT	$4,147.20	-0.53%	-0.35%	-3.21%	$3.36B	$145.99M
35	Bittensor TAO	$276.08	+0.50%	-2.02%	-11.04%	$3.13B	$217.58M
36	Global Dollar USDG	$0.99569	-0.44%	-0.13%	-2.98%	$3.10B	$685.03M
37	Shiba Inu SHIB	$0.00000519391	+0.01%	-2.40%	-13.88%	$3.06B	$106.30M
38	Quant QNT	$204.86	+0.12%	-9.62%	-24.04%	$2.98B	$150.31M
39	Cronos CRO	$0.05914183847	+0.84%	-1.34%	-14.41%	$2.93B	$8.85M
40	PayPal USD PYUSD	$0.99653	-0.45%	-0.06%	-3.00%	$2.87B	$82.47M
41	Ethena ENA	$0.21010183106	+0.06%	-4.42%	-14.40%	$2.81B	$520.11M
42	OKB OKB	$121.40	+0.16%	-2.06%	-12.95%	$2.55B	$34.84M
43	Aave AAVE	$159.54	+0.47%	-0.93%	-14.34%	$2.46B	$284.34M
44	Ripple USD RLUSD	$0.99653	-0.45%	-0.08%	-2.97%	$2.41B	$215.00M
45	Circle USYC USYC	$1.14	-0.44%	-0.09%	-2.93%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.43%	-0.05%	-2.86%	$2.34B	$3.73M
47	Pump.fun PUMP	$0.00497924730	+0.66%	-4.69%	-23.20%	$2.31B	$204.54M
48	Ondo ONDO	$0.46670841524	+0.40%	-5.16%	-9.71%	$2.27B	$218.57M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99819	-0.44%	-0.16%	-2.99%	$2.22B	$0.00
50	Polkadot DOT	$1.16	+0.10%	-4.30%	-6.37%	$1.98B	$231.28M
51	MemeCore M	$0.85867	+2.34%	-7.12%	-19.50%	$1.96B	$1.55M
52	Worldcoin WLD	$0.51238	+2.17%	-1.56%	-9.70%	$1.95B	$281.85M
53	Aster ASTER	$0.69341	+0.44%	-1.05%	-8.92%	$1.88B	$114.35M
54	World Liberty Financial WLFI	$0.05777169218	+0.12%	+1.44%	-0.95%	$1.84B	$31.47M
55	PAX Gold PAXG	$4,150.52	-0.51%	-0.32%	-3.31%	$1.82B	$124.48M
56	Falcon USD USDF	$0.99154	-0.44%	-0.10%	-3.17%	$1.80B	$487292.50
57	Sky SKY	$0.07637500518	+0.15%	-0.58%	-15.26%	$1.79B	$12.04M
58	Mantle MNT	$0.53978	-0.03%	-2.14%	-17.60%	$1.78B	$33.91M
59	USDD USDD	$0.99486	-0.46%	-0.13%	-3.06%	$1.76B	$4.48M
60	Pepe PEPE	$0.00000417338	+0.51%	+2.23%	-5.26%	$1.75B	$311.42M
61	Internet Computer ICP	$3.12	+0.52%	-4.80%	-10.60%	$1.74B	$89.19M
62	Morpho MORPHO	$2.37	+0.76%	-0.53%	-14.34%	$1.66B	$21.15M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.42%	+0.20%	-3.58%	$1.64B	$0.00
64	United Stables U	$0.99819	-0.45%	-0.05%	-3.00%	$1.56B	$141.26M
65	HTX DAO HTX	$0.00000164676	-0.29%	-1.36%	-6.51%	$1.48B	$40.80M
66	Bitget Token BGB	$1.96	-0.34%	+0.39%	-4.59%	$1.37B	$9.68M
67	BFUSD BFUSD	$0.99736	-0.41%	-0.11%	-3.02%	$1.32B	$2.65M
68	Ethereum Classic ETC	$8.12	+0.53%	-1.41%	-11.07%	$1.29B	$60.06M
69	Arbitrum ARB	$0.18684	+0.82%	+1.37%	-10.11%	$1.27B	$183.94M
70	USDGO USDGO	$0.99902175006	-0.44%	-0.07%	-2.97%	$1.26B	$12.54M
71	JUST JST	$0.13785	-0.33%	-1.11%	-3.76%	$1.13B	$26.14M
72	Gate GT	$10.78	+0.40%	-0.88%	-6.60%	$1.13B	$1.50M
73	KuCoin KCS	$7.90	-0.37%	-0.02%	-0.62%	$1.10B	$4.04M
74	Algorand ALGO	$0.11958	+0.17%	-4.29%	-6.41%	$1.08B	$68.43M
75	Jupiter JUP	$0.32636	+0.52%	-2.84%	-9.09%	$1.08B	$76.48M
76	POL (ex-MATIC) POL	$0.10048348442	+0.35%	-1.87%	-9.36%	$1.07B	$109.62M
77	Kaspa KAS	$0.03816445782	+1.06%	-2.48%	-14.09%	$1.06B	$14.25M
78	Render RENDER	$2.03	+2.36%	+0.97%	-7.27%	$1.05B	$163.02M
79	Venice Token VVV	$21.73	+0.66%	-6.01%	-24.69%	$1.05B	$29.15M
80	Cosmos Hub ATOM	$1.85	+1.84%	+1.82%	+0.13%	$990.39M	$74.82M
81	Blockchain Capital BCAP	$105.59	-0.44%	-0.11%	-5.18%	$962.15M	$0.00
82	Filecoin FIL	$1.14	+1.12%	-1.28%	-3.06%	$949.69M	$217.58M
83	Pi Network PI	$0.08017344698	+0.09%	+0.31%	-10.65%	$901.28M	$5.99M
84	Aerodrome Finance AERO	$0.89604693958	-0.32%	+1.13%	+5.72%	$896.55M	$61.40M
85	Lighter LIT	$3.37	+0.77%	-6.90%	-15.81%	$841.74M	$83.13M
86	NEXO NEXO	$0.82878	-0.25%	-0.66%	-5.74%	$828.20M	$3.40M
87	Injective INJ	$8.12	+4.01%	+6.69%	+0.82%	$812.75M	$182.45M
88	LayerZero ZRO	$2.01	+1.04%	-8.72%	-13.41%	$802.12M	$131.87M
89	Stacks STX	$0.42767	+3.00%	+5.88%	+12.38%	$801.96M	$137.77M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.44%	-0.09%	-2.95%	$799.47M	$0.00
91	Open USD OUSD	$0.99736	-0.37%	+0.22%	-3.24%	$786.26M	$259380.43
92	Midnight NIGHT	$0.04448935338	+0.07%	-3.49%	-11.12%	$738.68M	$19.88M
93	Aptos APT	$0.83210290404	+1.78%	+0.91%	-1.91%	$734.19M	$121.24M
94	PancakeSwap CAKE	$2.29	+0.09%	-0.44%	-8.97%	$727.05M	$60.38M
95	Stable STABLE	$0.02652531464	-0.80%	-3.11%	-7.17%	$721.07M	$8.97M
96	GHO GHO	$0.99486	-0.45%	-0.18%	-3.11%	$695.41M	$1.56M
97	Beldex BDX	$0.0871964121	-1.37%	-0.30%	+14.07%	$689.43M	$3.02M
98	XDC Network XDC	$0.03419345017	+0.14%	-0.58%	-2.38%	$682.04M	$12.69M
99	Ether.fi ETHFI	$0.67597	+0.14%	-1.97%	-12.50%	$653.39M	$48.79M
100	Dash DASH	$49.91	+0.47%	-1.12%	-14.08%	$641.60M	$60.07M