Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.79 Trillions

24h Volume$33.49 Trillions

Coins22,296

Exchanges1507

Market Dominance

BTC 59.23%ETH 10.75%


1	Bitcoin BTC	$82,186.96	-0.63%	+0.59%	+0.76%	$1.65T	$40.21B
2	Ethereum ETH	$2,453.40	-0.27%	+1.46%	-0.13%	$299.65B	$19.50B
3	Tether USDT	$0.99846	-0.23%	-0.02%	+0.46%	$183.80B	$74.37B
4	BNB BNB	$729.90	-0.61%	+0.33%	+0.38%	$97.19B	$1.04B
5	XRP XRP	$1.34	-0.57%	+0.84%	-2.18%	$84.55B	$2.32B
6	USDC USDC	$0.99928	-0.22%	0.00%	+0.48%	$72.57B	$22.53B
7	Solana SOL	$105.83	-0.55%	+1.64%	-2.89%	$62.37B	$4.26B
8	TRON TRX	$0.33172	-0.30%	-0.16%	+0.26%	$31.55B	$429.77M
9	Figure Heloc FIGR_HELOC	$1.04	-0.10%	-0.15%	+1.75%	$24.77B	$35.54M
10	Zcash ZEC	$1,240.19	-0.20%	+8.99%	+5.88%	$21.06B	$1.48B
11	Hyperliquid HYPE	$81.96	-0.50%	+1.46%	-2.45%	$18.23B	$931.30M
12	Dogecoin DOGE	$0.08145978619	-0.36%	-0.17%	-2.50%	$14.01B	$1.49B
13	Monero XMR	$545.11	+0.10%	-0.93%	+4.24%	$10.26B	$105.92M
14	USDS USDS	$1.00	-0.24%	+0.01%	+0.56%	$10.25B	$134.17M
15	Chainlink LINK	$12.52	-0.74%	+0.96%	+0.12%	$9.60B	$433.54M
16	WhiteBIT Coin WBT	$80.74	-0.58%	+0.98%	+0.75%	$9.59B	$192.55M
17	Cardano ADA	$0.23073053872	-0.89%	+1.07%	-0.57%	$8.66B	$529.28M
18	LEO Token LEO	$9.03	-0.22%	+0.27%	+1.95%	$8.30B	$265137.06
19	NEAR Protocol NEAR	$5.33	-2.37%	+10.85%	+15.84%	$6.99B	$1.44B
20	Rain RAIN	$0.00954198048	+3.48%	+4.25%	-5.94%	$6.77B	$11.30M
21	Stellar XLM	$0.18392	-0.81%	+0.48%	-3.44%	$6.47B	$189.26M
22	Bitcoin Cash BCH	$278.66	-0.66%	+3.85%	-0.99%	$5.60B	$179.25M
23	Ethena USDe USDE	$0.99928	-0.22%	-0.01%	+0.49%	$4.71B	$44.47M
24	Litecoin LTC	$60.57	-0.45%	+2.04%	-3.24%	$4.71B	$294.28M
25	Uniswap UNI	$7.49	+0.19%	+5.37%	+2.80%	$4.68B	$663.70M
26	Dai DAI	$0.99928	-0.21%	-0.01%	+0.50%	$4.52B	$310.54M
27	Avalanche AVAX	$10.00	-0.92%	+0.64%	-0.96%	$4.43B	$392.65M
28	Sui SUI	$1.03	-0.77%	+1.39%	-0.84%	$4.25B	$1.01B
29	Canton CC	$0.10674366560	-1.49%	-7.70%	-9.01%	$4.25B	$28.14M
30	USD1 USD1	$0.99928	-0.22%	0.00%	+0.49%	$4.07B	$1.35B
31	Toncoin TON	$1.39	-0.01%	+2.07%	0.00%	$3.92B	$46.64M
32	Hedera HBAR	$0.08539493248	-0.63%	+0.77%	-7.59%	$3.75B	$133.68M
33	Tether Gold XAUT	$4,160.07	-0.33%	+1.46%	+1.32%	$3.37B	$232.78M
34	Bittensor TAO	$277.94	-1.14%	+3.37%	+3.67%	$3.15B	$202.65M
35	Global Dollar USDG	$0.99764	-0.22%	-0.03%	+0.49%	$3.06B	$705.99M
36	Shiba Inu SHIB	$0.00000512525	-0.19%	+1.49%	-2.67%	$3.02B	$77.55M
37	Quant QNT	$206.33	-1.08%	+0.09%	-11.45%	$3.01B	$149.36M
38	Bitway BTW	$1.91	-1.08%	-16.45%	+37.19%	$2.88B	$21.62M
39	Cronos CRO	$0.05806370956	-0.55%	+0.21%	-3.13%	$2.88B	$10.39M
40	PayPal USD PYUSD	$0.99928	-0.23%	-0.02%	+0.51%	$2.83B	$107.81M
41	Ethena ENA	$0.20527628000	-1.12%	+4.90%	-0.73%	$2.75B	$522.14M
42	OKB OKB	$117.42	-0.53%	-4.15%	-4.84%	$2.47B	$51.18M
43	Aave AAVE	$157.73	-0.17%	+2.60%	-5.35%	$2.43B	$295.76M
44	Ripple USD RLUSD	$1.00	-0.23%	-0.02%	+0.49%	$2.41B	$202.65M
45	Circle USYC USYC	$1.14	-0.22%	-0.01%	+0.55%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.07%	-0.04%	+0.58%	$2.35B	$5.70M
47	Ondo ONDO	$0.46720881327	-1.17%	+4.99%	-5.13%	$2.27B	$211.27M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99928	-0.22%	-0.02%	+0.48%	$2.17B	$0.00
49	Pump.fun PUMP	$0.00458603631	-0.43%	-3.55%	-16.93%	$2.12B	$288.13M
50	Polkadot DOT	$1.13	-0.64%	-0.28%	+7.15%	$1.94B	$183.27M
51	Worldcoin WLD	$0.50333743856	-0.89%	+2.64%	+4.61%	$1.92B	$276.63M
52	Aster ASTER	$0.70532929808	+0.10%	+1.17%	+1.96%	$1.91B	$111.51M
53	Falcon USD USDF	$0.99435	-0.23%	+0.01%	+0.46%	$1.88B	$720786.27
54	MemeCore M	$0.81043075344	-0.08%	-2.14%	-21.94%	$1.85B	$708569.95
55	PAX Gold PAXG	$4,167.10	-0.32%	+1.43%	+1.31%	$1.84B	$175.06M
56	World Liberty Financial WLFI	$0.05705941589	-0.20%	+0.17%	+3.75%	$1.81B	$28.79M
57	USDD USDD	$0.99846	-0.25%	+0.10%	+0.41%	$1.78B	$1.73M
58	Mantle MNT	$0.52797	-0.46%	+1.05%	-4.51%	$1.74B	$31.47M
59	Pepe PEPE	$0.00000413007	-1.22%	+1.86%	+8.92%	$1.74B	$344.04M
60	Internet Computer ICP	$3.08	-1.11%	+2.13%	+3.99%	$1.72B	$76.45M
61	Morpho MORPHO	$2.44	+0.15%	+3.93%	+3.94%	$1.71B	$26.98M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.16%	+0.57%	+0.59%	$1.69B	$0.00
63	Sky SKY	$0.07195968206	-0.80%	+0.84%	-5.47%	$1.69B	$13.55M
64	United Stables U	$0.99928	-0.24%	+0.03%	+0.51%	$1.57B	$184.34M
65	HTX DAO HTX	$0.00000164968	-0.23%	-0.92%	-1.04%	$1.47B	$135.98M
66	Bitget Token BGB	$1.94	-0.28%	+0.79%	+1.80%	$1.36B	$11.22M
67	Arbitrum ARB	$0.19542	-0.81%	+7.81%	+13.07%	$1.32B	$234.26M
68	BFUSD BFUSD	$0.99764	-0.23%	-0.02%	+0.45%	$1.32B	$9.52M
69	Ethereum Classic ETC	$8.06	-0.55%	+1.08%	+0.75%	$1.28B	$67.72M
70	USDGO USDGO	$1.00	-0.22%	0.00%	+0.50%	$1.26B	$18.03M
71	Venice Token VVV	$25.05	-1.06%	+7.43%	+9.07%	$1.21B	$54.69M
72	Gate GT	$10.43	-0.36%	+0.38%	-0.23%	$1.09B	$1.42M
73	JUST JST	$0.13219	-0.67%	-6.24%	-3.04%	$1.08B	$37.68M
74	Algorand ALGO	$0.11659	+0.07%	+1.30%	-3.33%	$1.06B	$64.34M
75	Jupiter JUP	$0.31448	+0.04%	-1.56%	-7.26%	$1.04B	$96.23M
76	KuCoin KCS	$7.40	-0.21%	+3.11%	-2.35%	$1.03B	$9.95M
77	Render RENDER	$1.97	-1.37%	+2.98%	+5.66%	$1.02B	$78.25M
78	POL (ex-MATIC) POL	$0.09606929904	-0.43%	+0.27%	-2.02%	$1.02B	$81.61M
79	Kaspa KAS	$0.03603641517	-1.48%	-3.19%	-7.42%	$1.00B	$22.25M
80	Filecoin FIL	$1.18	+0.55%	+8.28%	+10.99%	$983.77M	$233.11M
81	Blockchain Capital BCAP	$105.67	-0.22%	-0.02%	+0.53%	$962.91M	$0.00
82	Cosmos Hub ATOM	$1.75	-0.76%	-0.73%	+1.67%	$940.25M	$63.21M
83	Aerodrome Finance AERO	$0.90485784224	-0.80%	+2.00%	+9.38%	$909.21M	$80.76M
84	Pi Network PI	$0.07941753353	-0.35%	+0.73%	-1.43%	$892.87M	$6.34M
85	Injective INJ	$8.51	-1.42%	+12.03%	+23.88%	$850.17M	$208.97M
86	LayerZero ZRO	$2.10	-0.93%	+9.87%	+4.51%	$838.27M	$158.72M
87	NEXO NEXO	$0.83095838144	-0.62%	+2.07%	-0.47%	$833.34M	$6.63M
88	Open USD OUSD	$0.99928	-0.24%	+0.03%	+0.64%	$815.52M	$327164.49
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.22%	-0.01%	+0.55%	$815.28M	$0.00
90	Stacks STX	$0.41219	-0.25%	-2.67%	+10.79%	$772.25M	$51.67M
91	Lighter LIT	$3.08	-0.30%	-0.69%	-14.06%	$770.53M	$93.20M
92	Akedo AKE	$0.03307748076	-5.12%	+25.96%	+7.40%	$753.86M	$39.28M
93	Pyth Network PYTH	$0.09524819392	-1.45%	+11.76%	+15.46%	$748.52M	$184.99M
94	Aptos APT	$0.83424	+0.02%	+3.49%	+12.68%	$736.70M	$81.71M
95	Stable STABLE	$0.02682098819	-0.35%	+0.33%	+2.23%	$730.62M	$9.86M
96	Midnight NIGHT	$0.04330106061	+0.54%	-0.94%	+0.62%	$719.29M	$19.05M
97	PancakeSwap CAKE	$2.21	-0.48%	-0.83%	+3.53%	$702.78M	$70.09M
98	GHO GHO	$0.99846	-0.23%	+0.03%	+0.46%	$697.61M	$3.42M
99	XDC Network XDC	$0.03421093427	-0.10%	-0.24%	+9.85%	$682.34M	$17.37M
100	Pearl PRL	$1.96	+0.31%	+1.37%	+39.05%	$677.25M	$10.74M