Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.74 Trillions

24h Volume$78.79 Trillions

Coins22,339

Exchanges1508

Market Dominance

BTC 59.54%ETH 10.62%


1	Bitcoin BTC	$81,260.95	-0.83%	-0.04%	-3.54%	$1.63T	$16.30B
2	Ethereum ETH	$2,388.63	-0.71%	-1.23%	-5.60%	$291.82B	$6.92B
3	Tether USDT	$0.99790746644	-0.77%	-0.02%	-2.14%	$183.27B	$30.93B
4	BNB BNB	$716.38	-0.75%	-0.18%	-5.59%	$95.41B	$562.66M
5	XRP XRP	$1.28	-0.83%	-1.12%	-9.00%	$80.75B	$1.02B
6	USDC USDC	$0.99872	-0.77%	-0.02%	-2.13%	$72.41B	$8.07B
7	Solana SOL	$102.59	-0.61%	-1.08%	-7.10%	$60.47B	$2.00B
8	TRON TRX	$0.33155	-0.81%	-1.29%	-1.41%	$31.52B	$280.60M
9	Figure Heloc FIGR_HELOC	$1.07	-0.75%	+3.95%	-1.90%	$25.65B	$155818.46
10	Zcash ZEC	$1,110.41	-0.97%	-4.13%	-10.79%	$18.87B	$700.49M
11	Hyperliquid HYPE	$77.99	-1.06%	-0.58%	-9.73%	$17.35B	$437.52M
12	Dogecoin DOGE	$0.07807008794	-0.74%	-1.77%	-8.99%	$12.21B	$445.89M
13	Monero XMR	$587.35	-0.83%	+6.27%	+7.01%	$11.05B	$179.18M
14	USDS USDS	$0.99872	-0.76%	-0.03%	-2.13%	$10.22B	$10.23M
15	WhiteBIT Coin WBT	$79.29	-0.83%	-0.29%	-4.05%	$9.42B	$50.42M
16	Chainlink LINK	$11.83	-0.64%	-1.47%	-8.70%	$9.07B	$236.07M
17	LEO Token LEO	$9.02	-0.76%	-0.20%	-0.73%	$8.30B	$244147.98
18	Cardano ADA	$0.21697	-0.66%	-1.34%	-12.74%	$8.15B	$231.44M
19	Rain RAIN	$0.00923592614	-0.62%	+4.96%	-13.30%	$6.55B	$16.36M
20	NEAR Protocol NEAR	$4.83	-0.70%	-3.91%	-8.79%	$6.33B	$544.38M
21	Stellar XLM	$0.17552	-0.41%	-0.80%	-11.73%	$6.19B	$104.02M
22	Bitcoin Cash BCH	$271.55	-0.92%	-0.06%	-3.70%	$5.46B	$120.59M
23	Ethena USDe USDE	$0.99709483821	-0.77%	-0.02%	-2.12%	$4.67B	$17.02M
24	Litecoin LTC	$59.38	-0.45%	+0.73%	-8.23%	$4.61B	$208.28M
25	Dai DAI	$0.99872	-0.76%	-0.02%	-2.09%	$4.51B	$146.92M
26	Uniswap UNI	$7.11	-0.32%	-0.07%	-6.20%	$4.44B	$273.61M
27	Avalanche AVAX	$9.62	-0.75%	-1.80%	-8.11%	$4.27B	$222.82M
28	USD1 USD1	$0.99546	-0.77%	-0.01%	-2.11%	$4.01B	$494.16M
29	Sui SUI	$0.96621	-0.61%	-1.83%	-12.38%	$3.98B	$347.89M
30	Canton CC	$0.09995327229	-1.00%	-3.38%	-18.32%	$3.98B	$8.75M
31	Hedera HBAR	$0.08695122061	-1.00%	+5.58%	-5.39%	$3.83B	$173.98M
32	Toncoin TON	$1.34	-0.86%	-0.30%	-8.49%	$3.79B	$19.11M
33	Bitway BTW	$2.42	-0.53%	+7.56%	+42.02%	$3.64B	$27.21M
34	Tether Gold XAUT	$4,143.38	-0.71%	-0.24%	-2.79%	$3.35B	$66.34M
35	Global Dollar USDG	$0.99384	-0.76%	-0.02%	-2.10%	$3.08B	$269.87M
36	Bittensor TAO	$264.05	-0.61%	-1.87%	-7.31%	$2.99B	$120.19M
37	Shiba Inu SHIB	$0.00000492152	-0.95%	-1.78%	-9.89%	$2.90B	$35.57M
38	Cronos CRO	$0.05609410146	-1.24%	-1.82%	-7.50%	$2.85B	$4.96M
39	PayPal USD PYUSD	$0.99790746644	-0.77%	-0.04%	-2.14%	$2.84B	$14.71M
40	Quant QNT	$193.70	-1.60%	-3.81%	-20.69%	$2.82B	$54.72M
41	Ethena ENA	$0.18446	-0.85%	-4.32%	-17.17%	$2.47B	$234.52M
42	Ripple USD RLUSD	$0.99628	-0.77%	-0.02%	-2.13%	$2.42B	$58.97M
43	Circle USYC USYC	$1.14	-0.76%	-0.04%	-2.08%	$2.39B	$0.00
44	OKB OKB	$113.57	-0.70%	-2.42%	-9.12%	$2.38B	$20.17M
45	Ondo US Dollar Yield USDY	$1.15	-0.68%	-0.13%	-1.99%	$2.35B	$2.34M
46	Aave AAVE	$151.62	-0.67%	-1.20%	-9.80%	$2.34B	$198.04M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99953	-0.76%	-0.04%	-2.13%	$2.19B	$0.00
48	Ondo ONDO	$0.43150559013	-0.88%	-2.53%	-11.56%	$2.10B	$78.40M
49	Pump.fun PUMP	$0.00424573871	-1.18%	-4.89%	-25.87%	$1.96B	$99.79M
50	Aster ASTER	$0.69642	-0.98%	-1.24%	-2.71%	$1.89B	$115.96M
51	Falcon USD USDF	$0.99384	-0.77%	-0.05%	-2.14%	$1.88B	$346489.81
52	Polkadot DOT	$1.08	-0.90%	-4.04%	-12.04%	$1.85B	$134.33M
53	Worldcoin WLD	$0.48432	-1.19%	-2.85%	-12.49%	$1.85B	$222.09M
54	PAX Gold PAXG	$4,144.55	-0.69%	-0.26%	-2.81%	$1.83B	$42.80M
55	World Liberty Financial WLFI	$0.05686894247	-0.78%	-0.08%	-2.14%	$1.81B	$13.63M
56	MemeCore M	$0.78418	+0.53%	+1.92%	-19.76%	$1.79B	$1.04M
57	USDD USDD	$0.99628	-0.76%	-0.15%	-2.14%	$1.78B	$2.20M
58	Mantle MNT	$0.52333	-0.58%	-1.76%	-8.04%	$1.73B	$19.78M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.76%	-0.04%	-1.80%	$1.70B	$0.00
60	Morpho MORPHO	$2.35	-1.07%	+0.41%	-3.36%	$1.65B	$17.66M
61	Pepe PEPE	$0.00000386697	-0.43%	-1.44%	-4.77%	$1.63B	$155.70M
62	Sky SKY	$0.06890689202	-0.75%	-1.41%	-10.86%	$1.61B	$6.29M
63	Internet Computer ICP	$2.87	-0.72%	-2.33%	-7.58%	$1.60B	$37.30M
64	United Stables U	$0.99546	-0.76%	+0.02%	-2.09%	$1.57B	$87.36M
65	HTX DAO HTX	$0.00000165142	-0.95%	-0.63%	-3.77%	$1.47B	$66.59M
66	BFUSD BFUSD	$0.99709483821	-0.80%	-0.03%	-2.11%	$1.32B	$635637.72
67	Bitget Token BGB	$1.86	-0.82%	-1.64%	-5.82%	$1.30B	$8.99M
68	USDGO USDGO	$0.99872	-0.77%	-0.03%	-2.09%	$1.27B	$9.19M
69	Arbitrum ARB	$0.18040346706	-0.33%	-1.88%	-10.65%	$1.24B	$107.75M
70	Ethereum Classic ETC	$7.68	-0.68%	-1.96%	-8.65%	$1.22B	$42.48M
71	JUST JST	$0.13489	-0.37%	+0.40%	-3.07%	$1.08B	$22.55M
72	Venice Token VVV	$22.12	-0.38%	-2.29%	-3.09%	$1.07B	$13.48M
73	Gate GT	$9.89	-0.43%	-2.80%	-10.97%	$1.03B	$1.02M
74	KuCoin KCS	$7.40	-0.87%	-0.10%	-4.55%	$1.03B	$57.79M
75	Algorand ALGO	$0.10970481105	-0.47%	-1.21%	-8.05%	$992.87M	$39.96M
76	Kaspa KAS	$0.03492537985	-0.32%	-0.19%	-14.95%	$970.12M	$8.83M
77	POL (ex-MATIC) POL	$0.09101436176	-0.65%	-1.82%	-10.95%	$965.97M	$45.81M
78	Blockchain Capital BCAP	$105.68	-0.76%	-0.04%	-2.09%	$962.96M	$0.00
79	Jupiter JUP	$0.28360725227	-1.13%	-3.90%	-22.14%	$941.59M	$44.12M
80	Render RENDER	$1.80	-1.31%	-3.30%	-6.51%	$936.47M	$44.62M
81	Cosmos Hub ATOM	$1.67	-1.09%	-1.43%	-13.55%	$898.44M	$34.95M
82	Pi Network PI	$0.07935851000	-0.32%	-0.42%	-4.89%	$893.32M	$2.62M
83	Filecoin FIL	$1.04	-1.12%	-6.84%	-5.71%	$866.67M	$137.74M
84	Open USD OUSD	$0.99790746644	-0.57%	-0.06%	-2.04%	$823.68M	$183520.95
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.76%	-0.04%	-2.07%	$818.72M	$0.00
86	Aerodrome Finance AERO	$0.80612720416	-0.42%	-6.36%	-17.15%	$809.62M	$33.28M
87	Injective INJ	$8.09	-2.26%	-5.11%	+6.16%	$809.30M	$118.72M
88	NEXO NEXO	$0.8045019477	-1.18%	-0.60%	-6.02%	$804.10M	$3.00M
89	Lighter LIT	$2.97	-1.07%	-6.52%	-17.68%	$743.39M	$47.96M
90	LayerZero ZRO	$1.81	-1.12%	-5.07%	-13.64%	$723.08M	$61.04M
91	GHO GHO	$0.99709483821	-0.79%	-0.06%	-2.16%	$696.83M	$1.02M
92	Aptos APT	$0.78256	-1.27%	-2.70%	-8.09%	$691.30M	$62.19M
93	PancakeSwap CAKE	$2.16	-0.87%	-0.20%	-4.74%	$688.46M	$63.92M
94	Pearl PRL	$1.96	+0.22%	+16.09%	+40.28%	$683.91M	$8.41M
95	Akedo AKE	$0.02995233887	-0.17%	+1.00%	+12.58%	$683.26M	$8.13M
96	Stacks STX	$0.36243	-0.86%	-0.61%	-7.70%	$679.84M	$15.61M
97	Stable STABLE	$0.02475363103	-1.01%	-2.51%	-10.93%	$676.11M	$7.16M
98	XDC Network XDC	$0.03340714653	-0.70%	+0.24%	-6.13%	$666.44M	$8.93M
99	Midnight NIGHT	$0.03964439325	-0.21%	-3.97%	-21.01%	$658.64M	$11.84M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.76%	-0.04%	-1.82%	$639.94M	$0.00