Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.3%
$2.43 Trillions24h Volume$63.94 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.82%ETH 10.07%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $72,403.30 | -0.56% | -1.81% | -9.05% | $1.46T | $25.31B | ||
| 2 | Ethereum ETH | $2,008.81 | -0.58% | -2.29% | -16.00% | $245.42B | $10.03B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | -0.02% | -0.03% | $175.73B | $41.29B | ||
| 4 | BNB BNB | $655.01 | -0.62% | -3.90% | -7.77% | $86.14B | $645.69M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.02% | $69.40B | $11.51B | ||
| 6 | XRP XRP | $1.03 | -0.33% | -2.60% | -20.83% | $65.58B | $1.59B | ||
| 7 | Solana SOL | $81.32 | -0.98% | -3.75% | -14.61% | $48.09B | $2.01B | ||
| 8 | TRON TRX | $0.3155 | -0.15% | -0.51% | -0.87% | $29.99B | $250.01M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.09% | +2.59% | +2.00% | $28.28B | $19.45M | ||
| 10 | Hyperliquid HYPE | $70.21 | -0.22% | -4.15% | -14.11% | $16.81B | $780.21M | ||
| 11 | Zcash ZEC | $959.87 | -1.25% | -3.32% | -25.98% | $16.34B | $922.57M | ||
| 12 | Dogecoin DOGE | $0.06547 | -1.28% | -4.06% | -13.73% | $10.26B | $542.58M | ||
| 13 | Monero XMR | $541.61 | -2.50% | -7.22% | -14.92% | $10.19B | $149.94M | ||
| 14 | USDS USDS | $0.9998 | +0.01% | -0.01% | -0.05% | $8.58B | $189.79M | ||
| 15 | LEO Token LEO | $9.22 | +0.05% | -0.83% | -1.41% | $8.48B | $1.36M | ||
| 16 | WhiteBIT Coin WBT | $69.77 | -0.52% | -1.85% | -9.26% | $8.28B | $126.21M | ||
| 17 | Chainlink LINK | $9.89 | -0.92% | -4.64% | -13.50% | $7.58B | $273.52M | ||
| 18 | Cardano ADA | $0.1703 | -0.66% | -4.01% | -12.74% | $6.40B | $217.84M | ||
| 19 | Stellar XLM | $0.144 | -0.65% | -3.88% | -12.28% | $5.10B | $117.38M | ||
| 20 | Ethena USDe USDE | $0.9992 | +0.01% | -0.01% | 0.00% | $4.93B | $28.19M | ||
| 21 | Bitcoin Cash BCH | $225.24 | -0.83% | -2.36% | -21.75% | $4.53B | $114.92M | ||
| 22 | Dai DAI | $0.9999 | -0.01% | -0.01% | -0.05% | $4.47B | $141.05M | ||
| 23 | NEAR Protocol NEAR | $3.38 | -0.84% | -10.72% | -14.19% | $4.43B | $422.25M | ||
| 24 | Litecoin LTC | $48.82 | -0.50% | -4.67% | -11.47% | $3.80B | $234.66M | ||
| 25 | Avalanche AVAX | $8.32 | -1.01% | -2.70% | -3.86% | $3.71B | $235.98M | ||
| 26 | Uniswap UNI | $6.03 | -0.13% | -7.23% | -17.60% | $3.66B | $508.80M | ||
| 27 | Canton CC | $0.08894 | -0.36% | -3.84% | -11.27% | $3.56B | $9.20M | ||
| 28 | Toncoin TON | $1.24 | -1.91% | -0.91% | +8.63% | $3.53B | $138.79M | ||
| 29 | Sui SUI | $0.793 | -0.95% | -5.01% | -12.91% | $3.28B | $281.16M | ||
| 30 | USD1 USD1 | $0.9984 | +0.03% | +0.03% | -0.01% | $3.21B | $916.23M | ||
| 31 | Tether Gold XAUT | $3,886.72 | -1.06% | -3.40% | -5.19% | $3.14B | $199.74M | ||
| 32 | Hedera HBAR | $0.06442 | -0.85% | -2.69% | -10.05% | $2.86B | $48.78M | ||
| 33 | Rain RAIN | $0.003844 | +0.03% | -9.38% | -34.70% | $2.75B | $12.66M | ||
| 34 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | -0.03% | $2.70B | $163.69M | ||
| 35 | Global Dollar USDG | $0.9999 | -0.01% | 0.00% | -0.03% | $2.70B | $527.79M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.01% | 0.00% | -0.03% | $2.67B | $66.83M | ||
| 37 | Shiba Inu SHIB | $0.000004275 | -0.35% | -4.24% | -9.47% | $2.52B | $47.07M | ||
| 38 | Bittensor TAO | $206.47 | -1.83% | -7.29% | -10.80% | $2.42B | $119.68M | ||
| 39 | Cronos CRO | $0.04762 | -0.14% | -0.51% | -7.66% | $2.42B | $7.09M | ||
| 40 | Quant QNT | $165.39 | -0.16% | -6.57% | -17.44% | $2.41B | $99.19M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.05% | +0.10% | +0.06% | $2.39B | $5.19M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $96.77 | -1.11% | -2.67% | -11.79% | $2.03B | $18.56M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.19% | -1.18% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1392 | +0.01% | -9.25% | -22.08% | $1.88B | $255.81M | ||
| 46 | Pepe PEPE | $0.000004366 | -0.78% | -12.49% | -11.06% | $1.84B | $478.45M | ||
| 47 | Falcon USD USDF | $0.995 | +0.01% | +0.06% | +0.05% | $1.82B | $433905.00 | ||
| 48 | MemeCore M | $0.7924 | +0.53% | -0.66% | -2.55% | $1.82B | $957896.00 | ||
| 49 | PAX Gold PAXG | $3,886.91 | -1.08% | -3.45% | -5.38% | $1.74B | $96.95M | ||
| 50 | Aave AAVE | $111.40 | -0.85% | -10.39% | -14.74% | $1.72B | $215.26M | ||
| 51 | Ondo ONDO | $0.3478 | -0.41% | -6.28% | -12.74% | $1.69B | $88.39M | ||
| 52 | Aster ASTER | $0.6545 | -0.22% | +0.80% | -7.16% | $1.68B | $101.11M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | +0.01% | -0.02% | -0.01% | $1.62B | $220.53M | ||
| 55 | Pump.fun PUMP | $0.003363 | -0.09% | -7.73% | -20.23% | $1.54B | $88.67M | ||
| 56 | World Liberty Financial WLFI | $0.04746 | +1.17% | -1.17% | +7.07% | $1.51B | $32.04M | ||
| 57 | Bitway BTW | $0.9994 | +0.20% | -11.04% | -2.08% | $1.50B | $7.30M | ||
| 58 | USDD USDD | $0.9989 | +0.01% | +0.06% | -0.02% | $1.49B | $1.54M | ||
| 59 | Polkadot DOT | $0.826 | -0.48% | -4.54% | -11.57% | $1.41B | $70.56M | ||
| 60 | Internet Computer ICP | $2.51 | -0.96% | -1.10% | -3.42% | $1.40B | $49.46M | ||
| 61 | Mantle MNT | $0.421 | -1.89% | -0.03% | -6.68% | $1.39B | $37.82M | ||
| 62 | Morpho MORPHO | $1.98 | -0.19% | -2.87% | -10.90% | $1.39B | $13.78M | ||
| 63 | HTX DAO HTX | $0.00000152 | -0.13% | -0.53% | -2.94% | $1.35B | $42.15M | ||
| 64 | Sky SKY | $0.05678 | -0.46% | -4.46% | -14.39% | $1.33B | $7.57M | ||
| 65 | BFUSD BFUSD | $0.9988 | +0.01% | -0.02% | -0.02% | $1.32B | $2.31M | ||
| 66 | Bitget Token BGB | $1.69 | -0.43% | -0.79% | -3.97% | $1.18B | $8.00M | ||
| 67 | JUST JST | $0.1445 | -0.03% | +0.88% | +1.40% | $1.16B | $33.41M | ||
| 68 | Worldcoin WLD | $0.2999 | +0.04% | -5.72% | -19.01% | $1.13B | $114.82M | ||
| 69 | USDGO USDGO | $0.9999 | 0.00% | -0.01% | -0.03% | $1.08B | $55.54M | ||
| 70 | Ethereum Classic ETC | $6.57 | -0.08% | -2.16% | -10.52% | $1.04B | $25.99M | ||
| 71 | Arbitrum ARB | $0.1453 | -0.22% | -9.49% | -10.11% | $1.00B | $139.73M | ||
| 72 | Gate GT | $9.19 | -0.80% | -6.10% | -6.49% | $959.46M | $8.66M | ||
| 73 | Open USD OUSD | $0.9991 | -0.08% | -0.02% | -0.16% | $954.98M | $716393.00 | ||
| 74 | KuCoin KCS | $6.67 | -0.14% | -1.57% | -9.56% | $931.05M | $3.71M | ||
| 75 | Venice Token VVV | $18.85 | -0.40% | -3.73% | -11.75% | $922.97M | $26.82M | ||
| 76 | POL (ex-MATIC) POL | $0.08392 | -0.57% | -6.12% | -12.70% | $893.27M | $45.90M | ||
| 77 | Jupiter JUP | $0.2548 | -1.31% | -2.17% | -0.86% | $846.06M | $56.58M | ||
| 78 | Render RENDER | $1.47 | -1.72% | -8.63% | -7.27% | $815.63M | $27.12M | ||
| 79 | Pi Network PI | $0.06984 | +0.16% | -3.52% | -8.80% | $794.60M | $3.25M | ||
| 80 | Kaspa KAS | $0.02857 | -0.76% | -2.86% | -9.52% | $794.20M | $11.07M | ||
| 81 | Algorand ALGO | $0.08711 | -0.34% | -4.30% | -11.22% | $790.76M | $35.72M | ||
| 82 | Lighter LIT | $3.06 | -1.40% | -10.27% | -8.76% | $764.98M | $58.02M | ||
| 83 | Midnight NIGHT | $0.04601 | -2.25% | +2.51% | +11.85% | $763.80M | $33.42M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.10% | -2.23% | -8.22% | $754.48M | $29.98M | ||
| 85 | Injective INJ | $7.45 | -0.29% | -5.51% | -9.86% | $744.80M | $89.39M | ||
| 86 | NEXO NEXO | $0.7154 | +1.41% | +0.22% | -6.24% | $713.09M | $3.99M | ||
| 87 | GHO GHO | $0.9985 | +0.01% | +0.01% | -0.01% | $697.96M | $2.32M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $676.36M | $0.00 | ||
| 89 | Filecoin FIL | $0.7386 | -0.27% | -3.88% | -14.04% | $625.07M | $57.09M | ||
| 90 | Ether.fi ETHFI | $0.611 | -0.07% | -4.65% | +4.27% | $610.01M | $32.97M | ||
| 91 | LayerZero ZRO | $1.52 | -0.72% | -3.25% | -12.12% | $608.41M | $50.55M | ||
| 92 | XDC Network XDC | $0.02936 | -1.36% | -1.91% | -7.45% | $585.52M | $17.64M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.0723 | +0.12% | +0.42% | -0.15% | $568.84M | $10.61M | ||
| 95 | PancakeSwap CAKE | $1.75 | -0.54% | -4.38% | -11.31% | $557.21M | $38.23M | ||
| 96 | Stacks STX | $0.2892 | -0.90% | -9.87% | -16.34% | $544.35M | $11.73M | ||
| 97 | Usual USD USD0 | $0.9983 | +0.05% | +0.05% | 0.00% | $538.01M | $191387.00 | ||
| 98 | Dash DASH | $40.99 | -0.48% | -6.81% | -14.62% | $528.48M | $45.81M | ||
| 99 | EURC EURC | $1.11 | 0.00% | -0.23% | -1.26% | $522.80M | $35.57M | ||
| 100 | Pearl PRL | $1.38 | -2.60% | -2.46% | -16.56% | $518.87M | $12.14M |
