Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.73 Trillions

24h Volume$70.46 Billions

Coins22,456

Exchanges1518

Market Dominance

BTC 59.97%ETH 10.72%


1	Bitcoin BTC	$81,509.88	+0.17%	-0.23%	-1.36%	$1.64T	$26.85B
2	Ethereum ETH	$2,397.85	+0.17%	-0.27%	-2.68%	$292.90B	$11.89B
3	Tether USDT	$0.99675	-0.09%	-0.31%	-0.75%	$182.08B	$47.32B
4	BNB BNB	$742.98	-0.02%	+1.68%	+1.17%	$97.71B	$658.58M
5	XRP XRP	$1.32	+0.25%	-0.58%	-1.73%	$83.39B	$1.39B
6	USDC USDC	$0.99757	-0.09%	-0.30%	-0.75%	$71.85B	$11.71B
7	Solana SOL	$104.14	+0.30%	+0.22%	-2.32%	$61.40B	$2.07B
8	TRON TRX	$0.32871	-0.01%	-0.51%	-2.09%	$31.24B	$321.46M
9	Figure Heloc FIGR_HELOC	$1.03	-0.10%	-	-1.08%	$26.18B	$142.91M
10	Zcash ZEC	$1,226.66	+0.99%	-1.05%	-0.50%	$20.85B	$859.48M
11	Hyperliquid HYPE	$78.29	+0.25%	+0.15%	-3.84%	$17.41B	$721.96M
12	Dogecoin DOGE	$0.08014717391	+0.74%	+1.28%	-2.79%	$12.54B	$533.86M
13	Monero XMR	$611.39	+0.81%	-5.84%	+7.33%	$11.51B	$153.84M
14	USDS USDS	$0.99839	-0.10%	-0.31%	-0.72%	$10.06B	$141.03M
15	WhiteBIT Coin WBT	$79.17	+0.17%	-0.35%	-2.47%	$9.40B	$85.32M
16	Chainlink LINK	$12.12	+0.20%	+0.86%	-3.78%	$9.30B	$229.78M
17	LEO Token LEO	$9.02	-0.09%	-0.35%	-0.79%	$8.30B	$126470.12
18	Cardano ADA	$0.21615	+0.31%	+0.45%	-6.76%	$8.11B	$271.38M
19	NEAR Protocol NEAR	$4.94	+0.75%	-0.23%	-5.37%	$6.47B	$613.63M
20	Stellar XLM	$0.17700221497	+0.17%	-0.23%	-3.78%	$6.24B	$98.94M
21	Rain RAIN	$0.00848175037	-0.33%	-4.32%	-11.67%	$6.04B	$15.29M
22	Bitcoin Cash BCH	$285.98	+0.49%	+4.43%	+2.04%	$5.75B	$146.90M
23	Litecoin LTC	$59.38	+0.32%	+0.38%	-2.87%	$4.62B	$207.59M
24	Ethena USDe USDE	$0.99920605224	-0.10%	-0.33%	-0.73%	$4.60B	$23.78M
25	Dai DAI	$0.99757	-0.08%	-0.24%	-0.74%	$4.53B	$41.27M
26	Uniswap UNI	$7.19	-0.18%	+2.04%	-3.87%	$4.49B	$329.53M
27	Avalanche AVAX	$9.24	+0.33%	+0.01%	-8.97%	$4.10B	$196.99M
28	Canton CC	$0.10277547966	+0.17%	-1.73%	-4.20%	$4.09B	$11.85M
29	Sui SUI	$0.99349	+0.45%	+1.20%	-4.91%	$4.09B	$367.22M
30	USD1 USD1	$0.99675	-0.09%	-0.30%	-0.78%	$3.96B	$824.41M
31	Toncoin TON	$1.32	+0.28%	-1.48%	-5.50%	$3.73B	$33.58M
32	Hedera HBAR	$0.07960295327	-0.17%	-1.38%	-7.67%	$3.50B	$91.93M
33	Tether Gold XAUT	$4,014.94	+0.16%	-1.89%	-4.40%	$3.25B	$385.98M
34	Global Dollar USDG	$1.01	-0.09%	-0.13%	-0.74%	$3.16B	$443.89M
35	PayPal USD PYUSD	$0.99839	-0.10%	-0.31%	-0.70%	$3.03B	$49.44M
36	Shiba Inu SHIB	$0.00000506927	+0.90%	+1.32%	-1.75%	$2.99B	$40.60M
37	Bittensor TAO	$261.32	+0.23%	+1.01%	-9.49%	$2.96B	$129.69M
38	Cronos CRO	$0.05692823542	-0.35%	+0.22%	-3.55%	$2.89B	$4.34M
39	Quant QNT	$186.35	-0.24%	-4.54%	-10.60%	$2.71B	$53.40M
40	Ethena ENA	$0.19984	+0.62%	+1.10%	-2.50%	$2.68B	$351.15M
41	Bitway BTW	$1.64	-6.07%	+1.56%	-17.53%	$2.47B	$25.91M
42	Circle USYC USYC	$1.14	-0.10%	-0.28%	-0.66%	$2.38B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.09%	-0.41%	-0.70%	$2.36B	$4.16M
44	OKB OKB	$112.18	+0.18%	+0.79%	-6.62%	$2.36B	$28.40M
45	Ripple USD RLUSD	$0.99757	-0.09%	-0.29%	-0.74%	$2.35B	$223.58M
46	Aave AAVE	$148.48	-0.40%	+0.69%	-8.24%	$2.29B	$216.48M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99839	-0.10%	-0.12%	-0.72%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00460605441	+1.00%	-2.30%	+1.25%	$2.13B	$164.60M
49	Ondo ONDO	$0.43638	+0.22%	-0.09%	-7.14%	$2.12B	$97.23M
50	Worldcoin WLD	$0.54568	+0.38%	+0.85%	+8.51%	$2.09B	$335.33M
51	MemeCore M	$0.90050896464	+0.18%	-2.35%	+13.05%	$2.06B	$3.19M
52	Pepe PEPE	$0.00000485809	+5.88%	+10.03%	+18.51%	$2.04B	$395.93M
53	Polkadot DOT	$1.19	+0.87%	+6.40%	+3.69%	$2.03B	$165.34M
54	Falcon USD USDF	$0.99268	-0.10%	-0.27%	-0.75%	$1.88B	$468636.94
55	USDD USDD	$0.99594	-0.14%	-0.41%	-0.85%	$1.78B	$3.03M
56	PAX Gold PAXG	$4,025.86	+0.17%	-1.74%	-4.20%	$1.78B	$187.12M
57	Mantle MNT	$0.53508503696	-0.34%	-2.80%	-0.85%	$1.77B	$22.30M
58	Aster ASTER	$0.70066775419	+0.52%	-0.23%	-1.09%	$1.76B	$86.79M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.15%	-0.67%	-1.07%	$1.76B	$0.00
60	World Liberty Financial WLFI	$0.05367253662	-0.90%	-3.50%	-6.32%	$1.71B	$23.33M
61	Sky SKY	$0.07228745989	-0.15%	-3.65%	-0.85%	$1.69B	$9.52M
62	United Stables U	$1.00	-0.09%	-0.30%	-0.74%	$1.61B	$140.05M
63	Morpho MORPHO	$2.28	-0.08%	+0.72%	-8.21%	$1.60B	$15.32M
64	Internet Computer ICP	$2.77	+0.33%	-0.15%	-10.46%	$1.55B	$47.57M
65	HTX DAO HTX	$0.00000163315	-0.15%	-0.46%	-2.02%	$1.45B	$71.51M
66	Bitget Token BGB	$1.90	-0.05%	+0.14%	-2.48%	$1.33B	$6.55M
67	BFUSD BFUSD	$0.99594	-0.09%	-0.15%	-0.68%	$1.32B	$5.21M
68	USDGO USDGO	$0.99757	-0.10%	-0.29%	-0.74%	$1.30B	$48.62M
69	Venice Token VVV	$26.26	+0.66%	-5.99%	+6.84%	$1.28B	$38.71M
70	Arbitrum ARB	$0.18108060702	-0.16%	+1.29%	-8.22%	$1.25B	$152.37M
71	Ethereum Classic ETC	$7.86	+0.33%	+0.80%	-2.86%	$1.25B	$37.44M
72	JUST JST	$0.13948	+0.28%	-0.39%	+1.65%	$1.12B	$22.26M
73	Gate GT	$10.00	+0.09%	-1.44%	-5.00%	$1.05B	$796322.69
74	Kaspa KAS	$0.03751411045	-0.22%	-1.07%	+0.79%	$1.04B	$11.44M
75	Jupiter JUP	$0.3099577958	-0.49%	-1.33%	-0.74%	$1.03B	$60.19M
76	KuCoin KCS	$7.35	-0.06%	-0.24%	-0.68%	$1.03B	$10.18M
77	Algorand ALGO	$0.10766955012	+0.12%	-0.64%	-9.11%	$979.71M	$41.80M
78	POL (ex-MATIC) POL	$0.09217166033	+0.21%	+0.82%	-5.07%	$976.29M	$48.39M
79	Cosmos Hub ATOM	$1.79	-0.49%	+5.62%	+1.43%	$962.66M	$57.77M
80	Render RENDER	$1.78	+0.17%	-2.24%	-8.41%	$922.29M	$51.79M
81	Pi Network PI	$0.07923475604	-0.10%	+0.97%	-2.06%	$894.72M	$2.87M
82	Lighter LIT	$3.39	-0.05%	-7.64%	+11.95%	$848.14M	$108.16M
83	Open USD OUSD	$0.99757	-0.12%	-0.39%	-0.87%	$834.85M	$168207.08
84	Filecoin FIL	$0.99186	+0.30%	-0.55%	-13.49%	$831.01M	$131.49M
85	Injective INJ	$8.06	-0.43%	-0.90%	-12.96%	$806.62M	$122.03M
86	NEXO NEXO	$0.80344323385	-0.26%	-1.07%	-2.59%	$803.20M	$3.15M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.10%	-0.28%	-0.65%	$780.93M	$0.00
88	Akedo AKE	$0.03373254378	+2.06%	+18.82%	+10.27%	$769.10M	$42.38M
89	Pearl PRL	$2.13	+3.36%	-7.03%	+13.87%	$757.03M	$8.73M
90	LayerZero ZRO	$1.80	+0.03%	-2.49%	-20.35%	$718.20M	$73.60M
91	GHO GHO	$0.99920605224	-0.10%	-0.34%	-0.80%	$698.63M	$9.23M
92	Dash DASH	$54.12	+0.41%	+8.97%	+8.04%	$696.83M	$104.73M
93	XDC Network XDC	$0.03451959187	+1.81%	-1.14%	+2.20%	$688.51M	$15.76M
94	PancakeSwap CAKE	$2.16	+0.20%	+0.76%	-2.45%	$687.37M	$51.59M
95	Aptos APT	$0.77244	-0.03%	-0.50%	-10.32%	$682.23M	$45.44M
96	Aerodrome Finance AERO	$0.78876	-0.21%	-1.20%	-18.60%	$676.28M	$36.95M
97	Ether.fi ETHFI	$0.65335	-0.40%	-2.48%	-6.34%	$652.22M	$36.79M
98	Midnight NIGHT	$0.03855287691	-0.79%	-2.17%	-12.02%	$640.47M	$13.01M
99	VeChain VET	$0.00723498592	+0.55%	+1.22%	+1.61%	$622.04M	$6.28M
100	Stacks STX	$0.32219	-1.14%	-5.19%	-20.71%	$604.25M	$46.40M