Cryptocurrency Prices

See prices in

Global Market Cap-4.3%

$2.69 Trillions

24h Volume$71.27 Billions

Coins22,570

Exchanges1517

Market Dominance

BTC 59.47%ETH 10.45%


1	Bitcoin BTC	$79,551.35	-0.44%	-1.61%	-7.51%	$1.60T	$26.39B
2	Ethereum ETH	$2,298.19	-0.39%	-2.28%	-9.20%	$280.76B	$10.39B
3	Tether USDT	$0.99688	-0.26%	-0.13%	-3.95%	$180.44B	$46.11B
4	BNB BNB	$743.10	-0.68%	-0.23%	-3.34%	$97.73B	$1.02B
5	XRP XRP	$1.28	-0.72%	-3.62%	-7.95%	$81.29B	$1.82B
6	USDC USDC	$0.99767	-0.26%	-0.14%	-3.94%	$71.12B	$13.14B
7	Solana SOL	$99.17	-0.64%	-2.49%	-9.28%	$58.50B	$2.81B
8	TRON TRX	$0.32963	-0.16%	-0.27%	-3.78%	$31.33B	$364.91M
9	Figure Heloc FIGR_HELOC	$1.03	-0.26%	-0.06%	-3.77%	$26.53B	$31.17M
10	Zcash ZEC	$1,232.35	-0.94%	-6.37%	-8.76%	$20.96B	$808.89M
11	Hyperliquid HYPE	$78.10	-0.62%	-3.74%	-5.02%	$18.69B	$791.13M
12	Dogecoin DOGE	$0.07732942745	-0.55%	-2.82%	-7.07%	$12.10B	$477.10M
13	Monero XMR	$582.44	-1.46%	-2.87%	-7.32%	$10.96B	$138.07M
14	USDS USDS	$0.99688	-0.26%	-0.15%	-3.94%	$9.76B	$291.66M
15	WhiteBIT Coin WBT	$76.29	-0.41%	-1.79%	-8.60%	$9.06B	$95.95M
16	LEO Token LEO	$9.45	-0.13%	+1.59%	+0.61%	$8.69B	$146295.57
17	Chainlink LINK	$11.32	-0.37%	-3.21%	-11.21%	$8.68B	$305.35M
18	Cardano ADA	$0.19666	-0.49%	-4.97%	-14.39%	$7.38B	$305.91M
19	Stellar XLM	$0.16641	-0.53%	-2.63%	-10.75%	$5.88B	$111.15M
20	NEAR Protocol NEAR	$4.40	-1.40%	-5.86%	-17.64%	$5.76B	$515.00M
21	Bitcoin Cash BCH	$276.83	-2.16%	-6.71%	-4.96%	$5.57B	$243.33M
22	Rain RAIN	$0.00667225226	-0.04%	-7.21%	-27.06%	$4.73B	$19.52M
23	Dai DAI	$0.99767	-0.30%	-0.16%	-3.90%	$4.54B	$208.37M
24	Ethena USDe USDE	$0.99608434299	-0.26%	-0.14%	-3.94%	$4.52B	$31.16M
25	Litecoin LTC	$56.82	-1.76%	-1.02%	-9.76%	$4.42B	$351.30M
26	Uniswap UNI	$6.93	-0.60%	-2.37%	-8.02%	$4.33B	$317.62M
27	USD1 USD1	$0.99608434299	-0.26%	-0.15%	-3.92%	$3.88B	$917.97M
28	Canton CC	$0.09634388929	-0.08%	-2.56%	-13.92%	$3.86B	$23.57M
29	Avalanche AVAX	$8.55	-1.25%	-4.88%	-11.92%	$3.80B	$217.45M
30	Sui SUI	$0.89974	-0.91%	-4.01%	-13.84%	$3.70B	$360.61M
31	Toncoin TON	$1.21	-0.02%	-1.88%	-12.94%	$3.43B	$25.20M
32	Tether Gold XAUT	$4,021.19	-0.47%	-0.23%	-5.90%	$3.25B	$220.48M
33	Hedera HBAR	$0.07288582433	-0.71%	-4.62%	-14.74%	$3.23B	$94.43M
34	Global Dollar USDG	$0.99688	-0.26%	-0.13%	-3.93%	$3.13B	$560.15M
35	PayPal USD PYUSD	$0.99688	-0.26%	-0.15%	-3.95%	$3.01B	$30.04M
36	Bittensor TAO	$245.85	-0.49%	-4.58%	-10.43%	$2.87B	$107.41M
37	Shiba Inu SHIB	$0.00000481313	-0.38%	-2.65%	-8.41%	$2.84B	$74.21M
38	Quant QNT	$190.14	-0.88%	-3.45%	-9.46%	$2.77B	$70.47M
39	Cronos CRO	$0.05245184277	-0.18%	-3.02%	-13.07%	$2.66B	$5.80M
40	Bitway BTW	$1.75	+1.22%	-1.76%	+2.21%	$2.63B	$8.21M
41	Ripple USD RLUSD	$0.99767	-0.26%	-0.14%	-3.92%	$2.61B	$174.77M
42	Ethena ENA	$0.19428	-0.85%	-5.22%	-9.63%	$2.61B	$588.73M
43	MemeCore M	$1.05	+1.13%	-3.01%	+35.32%	$2.40B	$3.97M
44	Ondo US Dollar Yield USDY	$1.15	-0.27%	-0.14%	-3.85%	$2.38B	$3.81M
45	Circle USYC USYC	$1.14	-0.26%	-0.14%	-3.85%	$2.37B	$0.00
46	OKB OKB	$109.54	-0.18%	-0.40%	-7.96%	$2.30B	$15.11M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99847	-0.26%	-0.15%	-3.91%	$2.20B	$0.00
48	Pepe PEPE	$0.00000491457	-1.25%	+1.02%	+5.24%	$2.07B	$770.03M
49	Aave AAVE	$128.84	-0.64%	-4.29%	-17.31%	$1.99B	$222.63M
50	Ondo ONDO	$0.40289262793	-0.53%	-3.77%	-13.63%	$1.96B	$99.61M
51	Pump.fun PUMP	$0.00417543268	-1.97%	-4.15%	-19.15%	$1.92B	$151.36M
52	Falcon USD USDF	$0.99210319054	-0.26%	-0.14%	-3.91%	$1.88B	$432986.00
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.30%	+0.07%	-4.64%	$1.81B	$0.00
54	PAX Gold PAXG	$4,027.28	-0.46%	-0.30%	-5.80%	$1.80B	$95.15M
55	Aster ASTER	$0.69351	-0.06%	-2.70%	-6.06%	$1.74B	$70.59M
56	Polkadot DOT	$0.96582	-0.91%	-3.44%	-17.44%	$1.65B	$114.66M
57	Mantle MNT	$0.49764	-0.36%	-6.33%	-13.99%	$1.64B	$30.01M
58	World Liberty Financial WLFI	$0.05119340048	-0.05%	-2.16%	-11.30%	$1.63B	$20.20M
59	United Stables U	$0.99289	-0.25%	-0.15%	-4.00%	$1.62B	$157.49M
60	Worldcoin WLD	$0.41244	-0.58%	-5.67%	-30.47%	$1.54B	$211.96M
61	Morpho MORPHO	$2.18	+0.23%	-1.25%	-8.79%	$1.54B	$15.43M
62	USDD USDD	$0.99608434299	-0.25%	-0.09%	-3.95%	$1.50B	$43.71M
63	Sky SKY	$0.06370966604	-0.68%	-3.41%	-17.48%	$1.49B	$10.19M
64	HTX DAO HTX	$0.00000161658	-0.21%	-0.37%	-5.59%	$1.44B	$184.96M
65	Internet Computer ICP	$2.53	-0.56%	-2.58%	-13.47%	$1.41B	$46.68M
66	BFUSD BFUSD	$0.99688	-0.26%	-0.14%	-3.95%	$1.32B	$8.55M
67	USDGO USDGO	$0.99767	-0.27%	-0.12%	-3.92%	$1.30B	$39.39M
68	Bitget Token BGB	$1.85	-0.30%	-1.92%	-6.37%	$1.29B	$10.99M
69	Ethereum Classic ETC	$7.34	-0.77%	-4.27%	-11.28%	$1.16B	$41.33M
70	Venice Token VVV	$23.25	+0.64%	-6.87%	-18.45%	$1.13B	$36.45M
71	Arbitrum ARB	$0.16402348094	-0.29%	-2.87%	-14.47%	$1.13B	$164.02M
72	JUST JST	$0.14013656624	-0.02%	+1.03%	-3.64%	$1.12B	$32.43M
73	KuCoin KCS	$7.46	-0.47%	-0.72%	-3.23%	$1.04B	$3.80M
74	Gate GT	$9.65	-0.46%	-0.87%	-9.17%	$1.01B	$4.38M
75	Kaspa KAS	$0.03547947327	-1.24%	-0.65%	-12.31%	$985.57M	$14.46M
76	POL (ex-MATIC) POL	$0.08917781488	-0.51%	-2.92%	-7.27%	$951.81M	$43.61M
77	Algorand ALGO	$0.09873258076	-0.83%	-5.26%	-14.56%	$893.69M	$45.76M
78	Jupiter JUP	$0.26514	-0.96%	-5.68%	-20.39%	$880.95M	$57.48M
79	Cosmos Hub ATOM	$1.59	-0.14%	-3.23%	-10.98%	$854.59M	$45.57M
80	Pi Network PI	$0.07538089219	-0.14%	-1.46%	-8.17%	$851.89M	$3.08M
81	Render RENDER	$1.61	-0.89%	-5.21%	-16.92%	$835.01M	$42.49M
82	Open USD OUSD	$0.99688	-0.29%	-0.17%	-3.99%	$823.46M	$440776.40
83	NEXO NEXO	$0.78747	-0.60%	-1.63%	-7.63%	$787.39M	$4.76M
84	Injective INJ	$7.57	-0.22%	-4.84%	-10.97%	$756.50M	$96.50M
85	Filecoin FIL	$0.86709500361	-0.99%	-4.93%	-17.21%	$727.20M	$96.50M
86	PancakeSwap CAKE	$2.04	-0.79%	-2.44%	-10.76%	$697.98M	$51.56M
87	Lighter LIT	$2.79	-0.71%	-7.63%	-28.27%	$696.14M	$69.33M
88	GHO GHO	$0.99289	-0.27%	-0.12%	-3.97%	$694.07M	$5.46M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.26%	-0.14%	-3.84%	$690.41M	$0.00
90	Dash DASH	$51.22	-0.85%	-6.95%	-2.79%	$659.68M	$56.57M
91	Midnight NIGHT	$0.03943857013	-0.37%	-6.26%	-7.61%	$654.82M	$17.81M
92	XDC Network XDC	$0.03270771531	+0.27%	-2.63%	-8.48%	$652.59M	$16.49M
93	Ether.fi ETHFI	$0.64972	-0.98%	-2.14%	-9.96%	$648.37M	$32.78M
94	LayerZero ZRO	$1.61	-1.06%	-7.20%	-18.90%	$644.39M	$58.66M
95	Pearl PRL	$1.74	-1.35%	+4.78%	-30.06%	$628.78M	$13.29M
96	Aptos APT	$0.65609392376	-0.75%	-5.53%	-20.84%	$579.97M	$51.70M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.26%	-0.13%	-3.81%	$567.71M	$0.00
98	Beldex BDX	$0.07063862301	-1.97%	-3.86%	-7.56%	$556.09M	$10.01M
99	Pyth Network PYTH	$0.06980043118	-0.86%	-4.08%	-13.33%	$549.56M	$21.98M
100	Aerodrome Finance AERO	$0.66485	-0.58%	-4.52%	-22.13%	$539.21M	$22.34M