Cryptocurrency Prices

See prices in

Global Market Cap-5.5%

$2.76 Trillions

24h Volume$121.35 Billions

Coins22,087

Exchanges1508

Market Dominance

BTC 59.17%ETH 10.81%


1	Bitcoin BTC	$81,317.75	+1.70%	-2.52%	-7.79%	$1.63T	$41.91B
2	Ethereum ETH	$2,443.98	+2.03%	-4.67%	-12.92%	$298.45B	$18.46B
3	Tether USDT	$0.99811	+0.62%	-0.20%	-4.07%	$183.69B	$80.32B
4	BNB BNB	$726.42	+1.49%	-5.97%	-9.57%	$96.73B	$1.13B
5	XRP XRP	$1.36	+3.47%	-4.63%	-12.84%	$85.84B	$3.25B
6	USDC USDC	$0.99811	+0.62%	-0.18%	-4.06%	$73.14B	$26.52B
7	Solana SOL	$108.33	+2.51%	-6.72%	-12.27%	$63.82B	$4.54B
8	TRON TRX	$0.33270466556	+0.74%	-0.91%	-4.68%	$31.59B	$397.78M
9	Figure Heloc FIGR_HELOC	$1.02	+0.53%	+0.51%	-4.22%	$24.22B	$10.10M
10	Zcash ZEC	$1,140.06	+2.18%	-14.58%	-18.44%	$19.35B	$1.34B
11	Hyperliquid HYPE	$83.51	+1.71%	-5.24%	-8.18%	$18.58B	$967.37M
12	Dogecoin DOGE	$0.08297280168	+2.83%	-6.18%	-15.88%	$12.98B	$1.18B
13	USDS USDS	$1.01	+0.63%	-0.16%	-4.12%	$10.25B	$243.47M
14	Monero XMR	$524.73	+1.08%	-5.20%	-8.19%	$9.87B	$115.10M
15	WhiteBIT Coin WBT	$80.24	+1.55%	-3.63%	-9.18%	$9.53B	$151.71M
16	Chainlink LINK	$12.38	+2.58%	-7.35%	-16.88%	$9.26B	$442.36M
17	Cardano ADA	$0.22939	+2.50%	-10.82%	-12.06%	$8.61B	$691.93M
18	LEO Token LEO	$8.90	+0.61%	-0.16%	-3.65%	$8.18B	$188743.52
19	Rain RAIN	$0.01026796555	+1.68%	-6.52%	-20.35%	$7.28B	$10.50M
20	Stellar XLM	$0.18953	+2.81%	-5.01%	-17.23%	$6.65B	$232.16M
21	NEAR Protocol NEAR	$4.51	+3.15%	-15.26%	-11.21%	$5.90B	$1.59B
22	Bitcoin Cash BCH	$279.54	+2.65%	-7.07%	-12.74%	$5.62B	$225.33M
23	Ethena USDe USDE	$0.99811	+0.63%	-0.18%	-4.08%	$4.84B	$36.11M
24	Litecoin LTC	$62.15	+2.28%	-5.88%	-11.78%	$4.83B	$439.43M
25	Canton CC	$0.11632	+3.20%	-2.81%	-7.27%	$4.63B	$16.65M
26	Dai DAI	$0.99811	+0.62%	-0.16%	-4.07%	$4.55B	$348.73M
27	Uniswap UNI	$7.20	+3.01%	-7.25%	-23.88%	$4.50B	$809.47M
28	Avalanche AVAX	$10.00	+2.56%	-11.23%	-12.10%	$4.43B	$564.05M
29	USD1 USD1	$1.00	+0.62%	-0.18%	-4.07%	$4.35B	$1.45B
30	Sui SUI	$1.03	+3.47%	-8.37%	-16.76%	$4.24B	$911.56M
31	Hedera HBAR	$0.09192084892	+4.13%	-0.89%	-15.23%	$4.03B	$173.02M
32	Toncoin TON	$1.39	+2.78%	-2.95%	-13.93%	$3.92B	$56.50M
33	Bitway BTW	$1.39	+0.75%	+7.47%	-6.95%	$3.75B	$13.00M
34	Quant QNT	$232.37	+6.73%	-8.28%	-15.66%	$3.38B	$201.41M
35	Tether Gold XAUT	$4,119.87	+0.48%	+0.24%	-5.09%	$3.33B	$231.43M
36	Global Dollar USDG	$1.01	+0.61%	-0.17%	-4.06%	$3.20B	$747.16M
37	Shiba Inu SHIB	$0.00000521752	+2.59%	-3.45%	-13.81%	$3.07B	$89.32M
38	Bittensor TAO	$267.22	+5.13%	-7.30%	-15.91%	$3.03B	$288.13M
39	Cronos CRO	$0.05961498185	+1.51%	-5.51%	-17.34%	$2.95B	$10.89M
40	PayPal USD PYUSD	$1.00	+0.63%	-0.17%	-4.11%	$2.90B	$91.76M
41	Ethena ENA	$0.20336471000	+3.84%	-9.78%	-21.85%	$2.73B	$501.17M
42	OKB OKB	$123.67	+1.59%	-6.83%	-2.15%	$2.60B	$64.45M
43	Aave AAVE	$164.56	+2.88%	-4.57%	-7.36%	$2.54B	$381.51M
44	Pump.fun PUMP	$0.00546977858	+4.53%	-14.10%	-8.64%	$2.54B	$437.07M
45	Ripple USD RLUSD	$1.00	+0.62%	-0.17%	-4.05%	$2.47B	$291.79M
46	Circle USYC USYC	$1.14	+0.61%	-0.16%	-3.98%	$2.40B	$0.00
47	MemeCore M	$1.05	+1.54%	+0.97%	-0.83%	$2.39B	$1.37M
48	Ondo ONDO	$0.48563	+10.67%	+3.14%	-5.57%	$2.36B	$360.93M
49	Ondo US Dollar Yield USDY	$1.15	+0.63%	-0.20%	-3.95%	$2.31B	$3.59M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99892	+0.61%	-0.17%	-4.04%	$2.22B	$0.00
51	Aster ASTER	$0.68574	+2.61%	-2.79%	-11.31%	$1.86B	$138.78M
52	Falcon USD USDF	$0.99730053784	+0.62%	-0.14%	-4.11%	$1.82B	$699111.42
53	Mantle MNT	$0.55152	+2.08%	-5.04%	-22.14%	$1.82B	$28.98M
54	PAX Gold PAXG	$4,126.52	+0.52%	+0.20%	-5.10%	$1.81B	$156.67M
55	Worldcoin WLD	$0.47261	+3.31%	-7.86%	-8.27%	$1.80B	$296.10M
56	Sky SKY	$0.07590579666	+2.73%	-5.26%	-11.39%	$1.78B	$19.69M
57	Polkadot DOT	$1.03	+2.80%	-6.36%	-15.64%	$1.77B	$208.08M
58	World Liberty Financial WLFI	$0.05483924635	+2.61%	+0.54%	-4.99%	$1.74B	$39.76M
59	Morpho MORPHO	$2.34	+2.55%	-6.66%	-12.29%	$1.64B	$30.58M
60	Internet Computer ICP	$2.92	+2.73%	-7.61%	-14.23%	$1.63B	$79.75M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.63%	-0.03%	-4.11%	$1.61B	$0.00
62	USDD USDD	$1.01	+0.62%	-0.17%	-4.12%	$1.59B	$3.07M
63	Pepe PEPE	$0.00000375899	+3.48%	-7.12%	-18.75%	$1.58B	$284.39M
64	United Stables U	$0.99892	+0.63%	-0.14%	-4.06%	$1.54B	$180.83M
65	HTX DAO HTX	$0.00000166352	+0.91%	-1.83%	-5.81%	$1.49B	$77.12M
66	Bitget Token BGB	$1.91	+1.03%	-1.80%	-8.13%	$1.34B	$13.00M
67	BFUSD BFUSD	$0.99730053784	+0.65%	-0.20%	-4.08%	$1.32B	$2.96M
68	USDGO USDGO	$0.99892	+0.63%	-0.17%	-4.05%	$1.30B	$29.21M
69	Ethereum Classic ETC	$7.93	+2.55%	-5.24%	-14.50%	$1.26B	$66.27M
70	Arbitrum ARB	$0.16919	+3.79%	-7.08%	-19.43%	$1.15B	$206.94M
71	Jupiter JUP	$0.34165	+5.28%	+5.17%	+1.06%	$1.14B	$218.17M
72	JUST JST	$0.13828	+1.32%	-2.18%	-0.23%	$1.13B	$42.38M
73	Venice Token VVV	$22.88	+4.18%	-9.63%	-20.82%	$1.11B	$115.43M
74	Gate GT	$10.41	+1.55%	-4.32%	-9.96%	$1.09B	$2.85M
75	Kaspa KAS	$0.03894759580	+3.46%	-2.66%	-10.65%	$1.08B	$17.23M
76	Algorand ALGO	$0.11876	+3.37%	+0.47%	-8.71%	$1.07B	$164.73M
77	KuCoin KCS	$7.58	+0.84%	-0.48%	-0.59%	$1.06B	$3.58M
78	POL (ex-MATIC) POL	$0.09680160196	+3.05%	-4.62%	-12.49%	$1.03B	$94.52M
79	Blockchain Capital BCAP	$105.61	+0.61%	-2.46%	-5.68%	$962.32M	$0.00
80	Render RENDER	$1.84	+3.91%	-10.05%	-8.48%	$956.14M	$84.11M
81	Cosmos Hub ATOM	$1.69	+3.14%	-0.92%	-5.40%	$902.37M	$83.22M
82	Pi Network PI	$0.08022444964	+2.37%	-3.01%	-14.22%	$901.96M	$9.73M
83	Lighter LIT	$3.54	+1.15%	0.00%	-13.71%	$883.74M	$149.19M
84	Filecoin FIL	$1.04	+4.31%	+2.05%	-3.63%	$868.69M	$193.20M
85	NEXO NEXO	$0.83460876984	+1.17%	-0.41%	-6.43%	$834.53M	$3.63M
86	Aerodrome Finance AERO	$0.81589	+4.41%	+2.32%	-1.72%	$819.48M	$110.63M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.61%	-0.16%	-3.97%	$801.09M	$0.00
88	LayerZero ZRO	$1.98	+3.25%	-9.98%	+7.44%	$790.60M	$139.26M
89	Open USD OUSD	$0.99811	+0.56%	-0.24%	-4.09%	$732.68M	$620756.46
90	Stable STABLE	$0.02624559870	+2.76%	-1.93%	-10.26%	$709.42M	$8.57M
91	Midnight NIGHT	$0.04222201166	+2.05%	-9.44%	+3.92%	$701.20M	$24.36M
92	GHO GHO	$1.00	+0.62%	-0.22%	-4.09%	$699.09M	$8.44M
93	Stacks STX	$0.36524	+1.92%	+0.48%	-8.95%	$684.36M	$34.38M
94	PancakeSwap CAKE	$2.12	+1.92%	-4.65%	-21.65%	$675.17M	$76.12M
95	Injective INJ	$6.67	+2.46%	-10.74%	-14.62%	$666.63M	$142.52M
96	Akedo AKE	$0.02909286733	+1.42%	+7.06%	-11.18%	$663.21M	$17.67M
97	Dash DASH	$50.42	+3.32%	-5.89%	-17.84%	$648.16M	$81.34M
98	Ether.fi ETHFI	$0.66784	+4.96%	-6.21%	-13.67%	$644.42M	$87.37M
99	VeChain VET	$0.00747462924	+3.82%	-7.35%	-17.85%	$642.71M	$17.50M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	+0.56%	-0.04%	-4.18%	$638.89M	$0.00