Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.6%
$2.39 Trillions24h Volume$69.65 Billions
Coins22,421
Exchanges1525
Market Dominance
BTC 59.29%ETH 10.22%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $70,544.57 | -0.20% | -4.36% | -6.96% | $1.42T | $28.72B | ||
| 2 | Ethereum ETH | $1,996.77 | +0.06% | -2.89% | -10.33% | $244.03B | $10.25B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.01% | $175.56B | $44.16B | ||
| 4 | BNB BNB | $650.89 | -0.32% | -4.12% | -5.74% | $85.60B | $706.95M | ||
| 5 | USDC USDC | $0.9995 | +0.01% | 0.00% | +0.01% | $69.18B | $13.15B | ||
| 6 | XRP XRP | $1.02 | -0.29% | -2.60% | -15.28% | $65.08B | $1.46B | ||
| 7 | Solana SOL | $80.78 | -0.21% | -3.19% | -9.80% | $47.78B | $2.16B | ||
| 8 | TRON TRX | $0.3151 | -0.05% | -0.53% | -1.08% | $29.94B | $226.85M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.12% | -3.04% | $26.61B | $514.95M | ||
| 10 | Hyperliquid HYPE | $72.51 | -0.25% | +0.65% | -6.03% | $17.36B | $742.09M | ||
| 11 | Zcash ZEC | $953.84 | -0.44% | -4.78% | -27.75% | $16.25B | $753.97M | ||
| 12 | Dogecoin DOGE | $0.06579 | -0.01% | -2.32% | -7.99% | $10.31B | $534.17M | ||
| 13 | Monero XMR | $540.94 | -1.24% | -6.27% | -13.01% | $10.19B | $160.42M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | -0.02% | -0.03% | $8.60B | $171.69M | ||
| 15 | LEO Token LEO | $9.24 | +0.61% | -0.42% | -0.84% | $8.50B | $171567.00 | ||
| 16 | WhiteBIT Coin WBT | $68.31 | -0.12% | -3.97% | -6.26% | $8.11B | $122.14M | ||
| 17 | Chainlink LINK | $10.01 | -0.28% | -1.30% | -6.93% | $7.68B | $255.94M | ||
| 18 | Cardano ADA | $0.1729 | -0.61% | -0.50% | -5.51% | $6.49B | $243.93M | ||
| 19 | Stellar XLM | $0.1467 | -1.17% | -0.69% | -5.11% | $5.19B | $135.14M | ||
| 20 | Ethena USDe USDE | $0.9991 | +0.01% | -0.02% | +0.04% | $4.93B | $24.02M | ||
| 21 | NEAR Protocol NEAR | $3.43 | +0.37% | -4.89% | -8.35% | $4.50B | $416.01M | ||
| 22 | Bitcoin Cash BCH | $223.20 | -0.21% | -2.69% | -19.33% | $4.49B | $83.57M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | +0.01% | 0.00% | $4.47B | $150.03M | ||
| 24 | Litecoin LTC | $49.74 | -0.33% | -0.58% | -4.18% | $3.87B | $212.03M | ||
| 25 | Avalanche AVAX | $8.29 | +0.59% | -3.20% | +0.94% | $3.70B | $218.38M | ||
| 26 | Uniswap UNI | $5.99 | -0.47% | -3.08% | -13.22% | $3.64B | $413.64M | ||
| 27 | Canton CC | $0.088 | -0.24% | -3.61% | -8.03% | $3.52B | $8.72M | ||
| 28 | Sui SUI | $0.7966 | -0.51% | -2.99% | -6.50% | $3.30B | $291.25M | ||
| 29 | Toncoin TON | $1.15 | +0.15% | -4.41% | +3.98% | $3.27B | $147.72M | ||
| 30 | Tether Gold XAUT | $3,900.23 | +0.56% | -1.92% | -4.21% | $3.16B | $294.25M | ||
| 31 | USD1 USD1 | $0.9984 | +0.01% | +0.01% | -0.01% | $3.15B | $1.00B | ||
| 32 | Hedera HBAR | $0.06328 | +0.03% | -3.51% | -7.13% | $2.80B | $54.29M | ||
| 33 | Ripple USD RLUSD | $0.9999 | +0.02% | -0.02% | -0.04% | $2.69B | $141.07M | ||
| 34 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | -0.02% | $2.69B | $55.80M | ||
| 35 | Rain RAIN | $0.003753 | 0.00% | -1.64% | -41.63% | $2.68B | $12.99M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.67B | $536.58M | ||
| 37 | Shiba Inu SHIB | $0.000004314 | -0.49% | -1.02% | -5.29% | $2.54B | $48.95M | ||
| 38 | Bittensor TAO | $209.14 | +0.09% | -3.16% | -4.00% | $2.45B | $102.95M | ||
| 39 | Cronos CRO | $0.04761 | -0.27% | -3.21% | -3.35% | $2.42B | $5.19M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.03% | +0.27% | $2.39B | $5.67M | ||
| 41 | Quant QNT | $161.16 | -0.04% | -1.30% | -15.37% | $2.35B | $52.17M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $96.80 | -0.11% | -1.11% | -8.80% | $2.03B | $14.85M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.08% | -0.31% | -1.37% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.00000463 | +0.17% | +1.95% | -5.97% | $1.95B | $489.40M | ||
| 46 | MemeCore M | $0.8191 | +0.28% | +4.78% | +0.36% | $1.88B | $1.96M | ||
| 47 | Ethena ENA | $0.1393 | -0.20% | -4.00% | -14.46% | $1.88B | $269.86M | ||
| 48 | Falcon USD USDF | $0.995 | 0.00% | +0.05% | +0.08% | $1.82B | $609364.00 | ||
| 49 | Aave AAVE | $113.22 | -0.61% | -4.56% | -13.20% | $1.75B | $210.62M | ||
| 50 | PAX Gold PAXG | $3,901.58 | +0.61% | -1.92% | -4.34% | $1.75B | $124.82M | ||
| 51 | Aster ASTER | $0.666 | -0.60% | +1.46% | -3.82% | $1.71B | $91.01M | ||
| 52 | Ondo ONDO | $0.3488 | -0.63% | -2.56% | -5.55% | $1.70B | $84.54M | ||
| 53 | United Stables U | $0.9994 | -0.01% | -0.01% | +0.01% | $1.62B | $247.54M | ||
| 54 | Pump.fun PUMP | $0.003446 | -0.44% | -1.32% | -11.80% | $1.58B | $72.43M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | USDD USDD | $0.9986 | 0.00% | -0.02% | +0.13% | $1.49B | $1.70M | ||
| 57 | World Liberty Financial WLFI | $0.0469 | -0.20% | -1.10% | +2.02% | $1.49B | $46.78M | ||
| 58 | Internet Computer ICP | $2.57 | -0.36% | -1.76% | +5.76% | $1.43B | $46.93M | ||
| 59 | Polkadot DOT | $0.8284 | -0.23% | -1.97% | -9.74% | $1.42B | $67.71M | ||
| 60 | Morpho MORPHO | $2.00 | -0.22% | -0.05% | -4.87% | $1.41B | $14.94M | ||
| 61 | Mantle MNT | $0.4146 | -0.19% | -2.86% | -4.86% | $1.37B | $18.18M | ||
| 62 | Sky SKY | $0.05834 | -0.03% | -0.53% | -9.26% | $1.37B | $7.69M | ||
| 63 | Bitway BTW | $0.902 | -5.69% | -12.14% | -18.16% | $1.36B | $5.45M | ||
| 64 | HTX DAO HTX | $0.000001522 | -0.12% | -0.18% | -1.92% | $1.35B | $45.58M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | +0.01% | +0.03% | $1.32B | $2.09M | ||
| 66 | Bitget Token BGB | $1.68 | -0.02% | -1.35% | -2.80% | $1.17B | $8.69M | ||
| 67 | JUST JST | $0.1462 | -0.37% | +1.45% | +3.63% | $1.17B | $33.68M | ||
| 68 | Worldcoin WLD | $0.2985 | -0.48% | -3.05% | -12.42% | $1.12B | $111.13M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | 0.00% | -0.01% | $1.08B | $45.92M | ||
| 70 | Ethereum Classic ETC | $6.60 | -0.45% | -0.36% | -4.76% | $1.05B | $22.77M | ||
| 71 | Arbitrum ARB | $0.148 | -0.71% | -1.65% | -7.97% | $1.02B | $150.62M | ||
| 72 | Gate GT | $9.16 | +0.11% | -7.16% | -3.82% | $959.61M | $6.20M | ||
| 73 | Open USD OUSD | $0.9986 | +0.03% | -0.32% | +0.04% | $953.01M | $692853.00 | ||
| 74 | POL (ex-MATIC) POL | $0.08737 | -0.37% | +0.27% | -6.08% | $930.44M | $57.73M | ||
| 75 | KuCoin KCS | $6.64 | -0.19% | -1.81% | -7.53% | $927.92M | $3.88M | ||
| 76 | Venice Token VVV | $18.77 | -0.44% | -5.69% | -11.54% | $919.20M | $27.05M | ||
| 77 | Jupiter JUP | $0.262 | -0.48% | +1.91% | +7.73% | $869.67M | $61.38M | ||
| 78 | Render RENDER | $1.50 | +0.24% | -3.07% | -1.44% | $835.74M | $30.32M | ||
| 79 | Lighter LIT | $3.26 | +0.97% | -1.01% | -6.89% | $814.51M | $59.53M | ||
| 80 | Kaspa KAS | $0.02857 | -0.20% | -1.82% | -4.25% | $794.37M | $9.74M | ||
| 81 | Algorand ALGO | $0.08716 | +0.04% | -2.22% | -5.94% | $791.37M | $33.15M | ||
| 82 | Pi Network PI | $0.06832 | -0.52% | -4.37% | -8.56% | $777.42M | $2.89M | ||
| 83 | Cosmos Hub ATOM | $1.41 | -1.23% | +0.97% | +1.57% | $763.63M | $33.61M | ||
| 84 | Injective INJ | $7.44 | +0.65% | -0.47% | -9.97% | $743.60M | $74.92M | ||
| 85 | Midnight NIGHT | $0.04477 | -1.71% | -5.37% | +13.46% | $743.52M | $23.57M | ||
| 86 | NEXO NEXO | $0.7209 | +1.15% | +0.01% | -3.96% | $720.87M | $4.37M | ||
| 87 | GHO GHO | $0.9983 | +0.01% | 0.00% | -0.03% | $697.79M | $10.84M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $683.36M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | +1.47% | +1.56% | -0.83% | $630.22M | $41.06M | ||
| 90 | Ether.fi ETHFI | $0.6266 | -1.46% | -1.31% | +14.48% | $625.73M | $31.99M | ||
| 91 | Filecoin FIL | $0.7359 | -0.51% | -2.07% | -7.53% | $622.96M | $59.08M | ||
| 92 | PancakeSwap CAKE | $1.76 | -0.45% | -2.88% | -7.97% | $597.56M | $37.91M | ||
| 93 | XDC Network XDC | $0.02921 | -0.02% | +0.82% | -4.36% | $582.69M | $15.98M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 95 | Beldex BDX | $0.07305 | +0.85% | +5.56% | +1.09% | $575.01M | $10.24M | ||
| 96 | Usual USD USD0 | $0.9983 | +0.01% | +0.08% | -0.04% | $538.02M | $189891.00 | ||
| 97 | Stacks STX | $0.283 | +0.20% | -7.31% | -17.70% | $532.71M | $13.48M | ||
| 98 | Dash DASH | $40.74 | -0.66% | -4.18% | -10.46% | $525.29M | $39.40M | ||
| 99 | EURC EURC | $1.11 | +0.09% | -0.32% | -1.42% | $522.91M | $41.42M | ||
| 100 | Pearl PRL | $1.37 | -0.42% | -9.38% | -13.64% | $518.03M | $16.32M |
