Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.75 Trillions

24h Volume$69.79 Billions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.53%ETH 10.63%


1	Bitcoin BTC	$81,353.55	-0.74%	-1.10%	-0.73%	$1.64T	$25.62B
2	Ethereum ETH	$2,389.29	-0.58%	-0.90%	-2.96%	$291.82B	$9.08B
3	Tether USDT	$0.99626	-0.60%	-0.18%	-0.40%	$182.58B	$46.98B
4	BNB BNB	$726.33	-0.60%	+0.37%	-1.49%	$95.51B	$720.52M
5	XRP XRP	$1.29	-0.69%	-0.99%	-3.84%	$81.65B	$1.27B
6	USDC USDC	$0.99708144048	-0.60%	-0.17%	-0.40%	$71.89B	$16.34B
7	Solana SOL	$104.33	-0.75%	+0.14%	-1.75%	$61.52B	$2.62B
8	TRON TRX	$0.33073126212	-0.40%	-0.31%	+0.32%	$31.46B	$317.78M
9	Figure Heloc FIGR_HELOC	$1.02	-0.60%	-	-4.41%	$24.51B	$18.93M
10	Zcash ZEC	$1,139.29	-0.56%	-0.53%	-4.37%	$19.36B	$768.99M
11	Hyperliquid HYPE	$78.68	-0.56%	-0.60%	-4.13%	$17.50B	$511.49M
12	Dogecoin DOGE	$0.07909682516	-0.56%	-0.36%	-4.93%	$12.37B	$389.55M
13	Monero XMR	$601.25	-0.13%	+0.01%	+13.02%	$11.31B	$183.78M
14	USDS USDS	$1.00	-0.60%	-0.16%	-0.35%	$10.06B	$115.35M
15	WhiteBIT Coin WBT	$79.72	-0.71%	-1.00%	-1.17%	$9.47B	$87.49M
16	Chainlink LINK	$11.95	-0.41%	-1.03%	-6.24%	$9.16B	$240.72M
17	LEO Token LEO	$9.03	-0.34%	-0.15%	+1.27%	$8.30B	$162916.51
18	Cardano ADA	$0.21587	-0.73%	-2.33%	-8.48%	$8.12B	$223.94M
19	NEAR Protocol NEAR	$4.83	-1.03%	-3.59%	-3.48%	$6.32B	$682.24M
20	Rain RAIN	$0.00874621266	-0.59%	-6.03%	-11.93%	$6.20B	$18.22M
21	Stellar XLM	$0.17595	-0.55%	-1.12%	-8.44%	$6.20B	$104.68M
22	Bitcoin Cash BCH	$278.58	-0.23%	+1.15%	+3.31%	$5.60B	$126.18M
23	Ethena USDe USDE	$0.99871	-0.60%	-0.17%	-0.37%	$4.66B	$41.68M
24	Litecoin LTC	$59.25	-0.50%	+0.26%	-3.53%	$4.61B	$230.13M
25	Uniswap UNI	$7.27	-0.35%	+1.15%	+1.82%	$4.54B	$319.98M
26	Dai DAI	$0.99789	-0.60%	-0.17%	-0.41%	$4.51B	$339.04M
27	Avalanche AVAX	$9.52	-0.72%	-2.13%	-7.08%	$4.22B	$194.04M
28	Canton CC	$0.10508456358	-0.10%	+1.96%	-12.96%	$4.19B	$13.78M
29	Sui SUI	$0.99056456832	-0.56%	-0.57%	-4.89%	$4.08B	$589.04M
30	USD1 USD1	$0.99789	-0.60%	-0.22%	-0.45%	$4.00B	$956.84M
31	Toncoin TON	$1.35	+0.08%	+0.33%	-0.20%	$3.83B	$23.48M
32	Hedera HBAR	$0.08227551102	-0.28%	-2.39%	-6.01%	$3.63B	$94.41M
33	Tether Gold XAUT	$4,122.33	-0.67%	-0.93%	-1.23%	$3.33B	$160.07M
34	Global Dollar USDG	$1.00	-0.60%	-0.19%	-0.40%	$3.12B	$416.92M
35	Bittensor TAO	$265.46	-0.29%	-1.71%	-3.37%	$3.01B	$121.62M
36	Bitway BTW	$1.98	-4.05%	-13.95%	+14.44%	$2.98B	$37.97M
37	Shiba Inu SHIB	$0.00000498776	-0.42%	+0.15%	-4.05%	$2.94B	$38.71M
38	Cronos CRO	$0.05713561767	-0.62%	+0.80%	-3.80%	$2.90B	$6.91M
39	PayPal USD PYUSD	$1.00	-0.60%	-0.15%	-0.36%	$2.89B	$59.37M
40	Quant QNT	$193.07	-0.72%	+1.38%	-14.48%	$2.81B	$65.77M
41	Ethena ENA	$0.18817	-0.62%	-0.21%	-10.16%	$2.52B	$319.25M
42	Ripple USD RLUSD	$0.99952	-0.60%	-0.19%	-0.40%	$2.40B	$97.26M
43	Circle USYC USYC	$1.14	-0.60%	-0.17%	-0.35%	$2.38B	$0.00
44	OKB OKB	$112.99	-0.86%	-0.34%	-8.09%	$2.37B	$20.16M
45	Ondo US Dollar Yield USDY	$1.15	-0.62%	-0.16%	-0.35%	$2.35B	$3.87M
46	Aave AAVE	$148.65	-0.59%	-2.24%	-5.89%	$2.29B	$219.13M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99789	-0.60%	-0.17%	-0.41%	$2.18B	$0.00
48	Ondo ONDO	$0.43255	-0.68%	-0.67%	-9.85%	$2.11B	$94.09M
49	Pump.fun PUMP	$0.00443497588	-0.59%	+5.56%	-10.72%	$2.05B	$214.57M
50	Worldcoin WLD	$0.53438	+0.22%	+10.10%	+5.07%	$2.04B	$300.92M
51	Polkadot DOT	$1.15	-0.44%	+2.91%	-3.42%	$1.96B	$179.30M
52	Aster ASTER	$0.70382219328	-1.48%	+0.65%	+1.20%	$1.91B	$92.46M
53	Falcon USD USDF	$0.99545	-0.60%	-0.17%	-0.37%	$1.88B	$406106.06
54	PAX Gold PAXG	$4,120.90	-0.69%	-1.00%	-1.27%	$1.82B	$118.04M
55	USDD USDD	$1.00	-0.61%	-0.13%	-0.35%	$1.77B	$2.70M
56	Mantle MNT	$0.53112	-0.53%	+0.61%	-2.65%	$1.75B	$19.51M
57	Pepe PEPE	$0.00000415149	-0.59%	+3.28%	+4.12%	$1.75B	$234.93M
58	Morpho MORPHO	$2.47	-0.58%	+4.77%	+5.81%	$1.73B	$33.50M
59	World Liberty Financial WLFI	$0.05388475745	-1.00%	-5.42%	-5.23%	$1.71B	$46.30M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.61%	-0.23%	+0.14%	$1.71B	$0.00
61	Sky SKY	$0.07055019170	-0.32%	+1.70%	-8.21%	$1.65B	$6.69M
62	MemeCore M	$0.72174	-1.95%	-3.22%	-22.03%	$1.65B	$1.44M
63	Internet Computer ICP	$2.83	-0.54%	-2.24%	-9.22%	$1.58B	$36.09M
64	United Stables U	$1.00	-0.59%	-0.20%	-0.37%	$1.58B	$125.78M
65	HTX DAO HTX	$0.00000164640	-0.56%	-0.42%	-1.10%	$1.46B	$87.73M
66	Arbitrum ARB	$0.19794	-0.62%	+6.14%	+7.54%	$1.36B	$246.26M
67	Bitget Token BGB	$1.88	-0.41%	+0.90%	-3.47%	$1.32B	$9.39M
68	BFUSD BFUSD	$0.99626	-0.60%	-0.16%	-0.38%	$1.31B	$1.69M
69	USDGO USDGO	$0.99789	-0.60%	-0.20%	-0.39%	$1.27B	$12.69M
70	Ethereum Classic ETC	$7.71	-0.45%	-0.42%	-4.70%	$1.22B	$40.30M
71	Venice Token VVV	$24.10	-0.97%	+5.26%	+6.81%	$1.17B	$39.34M
72	JUST JST	$0.14011275144	-0.60%	+3.38%	+1.43%	$1.13B	$26.61M
73	Gate GT	$9.83	-0.63%	-1.20%	-8.44%	$1.03B	$1.28M
74	KuCoin KCS	$7.36	-0.65%	-1.78%	-5.43%	$1.03B	$13.59M
75	Algorand ALGO	$0.1099722177	-0.60%	-2.17%	-8.84%	$994.15M	$48.22M
76	POL (ex-MATIC) POL	$0.09205081926	-0.60%	+0.57%	-7.00%	$976.31M	$44.52M
77	Jupiter JUP	$0.29244	-0.50%	+0.41%	-12.81%	$969.71M	$51.38M
78	Blockchain Capital BCAP	$105.53	-0.60%	-0.17%	-0.41%	$961.65M	$0.00
79	Kaspa KAS	$0.03457860514	+0.34%	-1.63%	-9.78%	$960.34M	$10.39M
80	Cosmos Hub ATOM	$1.74	-0.43%	+2.69%	-4.70%	$934.36M	$52.15M
81	Render RENDER	$1.80	-0.67%	-0.96%	-14.13%	$933.54M	$42.98M
82	Pi Network PI	$0.07767036330	-0.52%	-2.13%	-2.01%	$875.13M	$3.39M
83	Injective INJ	$8.52	-0.65%	-1.00%	+16.59%	$851.35M	$133.35M
84	Filecoin FIL	$1.01	-0.49%	-2.88%	-8.45%	$845.97M	$118.77M
85	Open USD OUSD	$0.99708144048	-0.56%	-0.12%	-0.22%	$821.94M	$238979.65
86	NEXO NEXO	$0.8064629298	-0.51%	+0.08%	-3.30%	$806.14M	$2.06M
87	Aerodrome Finance AERO	$0.78935	-0.16%	-1.57%	-10.94%	$792.53M	$37.92M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.60%	-0.16%	-0.33%	$790.74M	$0.00
89	Lighter LIT	$3.10	-0.32%	-0.37%	-11.88%	$774.69M	$53.41M
90	LayerZero ZRO	$1.87	+0.46%	-0.34%	-8.52%	$748.06M	$91.32M
91	GHO GHO	$0.99708144048	-0.60%	-0.23%	-0.38%	$696.25M	$2.24M
92	Pearl PRL	$1.98	-0.20%	+3.50%	+24.36%	$695.84M	$492748.93
93	PancakeSwap CAKE	$2.17	-0.80%	-0.66%	-4.48%	$690.79M	$48.49M
94	Akedo AKE	$0.03002624409	+1.19%	-1.53%	+27.82%	$684.43M	$8.67M
95	Aptos APT	$0.76247	-0.56%	-1.90%	-5.44%	$673.36M	$61.09M
96	Stacks STX	$0.35679	-1.28%	-0.62%	-13.40%	$669.45M	$23.79M
97	Midnight NIGHT	$0.03995217354	-0.83%	+1.25%	-11.72%	$663.09M	$13.65M
98	Ether.fi ETHFI	$0.68264	-0.36%	+0.04%	-2.18%	$658.86M	$37.44M
99	XDC Network XDC	$0.03249385773	-0.39%	-0.12%	-5.14%	$648.18M	$9.05M
100	Dash DASH	$49.71	-0.30%	+1.74%	+0.37%	$639.39M	$47.93M