Cryptocurrency Prices

See prices in

Global Market Cap-4.4%

$2.77 Trillions

24h Volume$115.00 Billions

Coins22,113

Exchanges1507

Market Dominance

BTC 59.67%ETH 10.95%


1	Bitcoin BTC	$82,239.78	-0.49%	-0.34%	-8.83%	$1.65T	$39.03B
2	Ethereum ETH	$2,483.77	-0.77%	-2.23%	-13.46%	$303.28B	$17.94B
3	Tether USDT	$0.9963087849	-0.37%	-0.17%	-4.63%	$183.59B	$74.31B
4	BNB BNB	$738.47	-0.51%	-3.27%	-8.88%	$98.32B	$1.26B
5	XRP XRP	$1.38	-1.39%	-1.09%	-14.10%	$87.14B	$3.02B
6	USDC USDC	$0.99713	-0.37%	-0.15%	-4.60%	$72.77B	$22.75B
7	Solana SOL	$109.24	-0.98%	-4.01%	-14.07%	$64.30B	$4.86B
8	TRON TRX	$0.33100506737	-0.32%	-1.16%	-5.27%	$31.46B	$363.12M
9	Figure Heloc FIGR_HELOC	$1.03	-0.36%	-	-3.85%	$24.36B	$27.98M
10	Zcash ZEC	$1,215.90	-1.36%	+1.14%	-15.98%	$20.63B	$1.55B
11	Hyperliquid HYPE	$85.49	-0.94%	-0.86%	-9.38%	$19.01B	$1.06B
12	Dogecoin DOGE	$0.08398636038	-1.31%	-3.71%	-17.10%	$13.11B	$1.04B
13	USDS USDS	$0.99713	-0.38%	-0.11%	-4.61%	$10.13B	$188.89M
14	Monero XMR	$534.47	-1.31%	-3.21%	-6.36%	$10.06B	$128.78M
15	WhiteBIT Coin WBT	$80.94	-0.47%	-1.35%	-10.04%	$9.61B	$150.19M
16	Chainlink LINK	$12.74	-1.36%	-2.15%	-15.20%	$9.53B	$452.13M
17	Cardano ADA	$0.23549	-1.08%	-5.80%	-12.07%	$8.85B	$765.43M
18	LEO Token LEO	$8.89	-0.35%	-0.16%	-5.24%	$8.17B	$260773.94
19	Rain RAIN	$0.01019240354	-0.54%	-4.91%	-15.72%	$7.24B	$18.76M
20	Stellar XLM	$0.19185	-1.12%	-3.17%	-18.51%	$6.73B	$199.26M
21	NEAR Protocol NEAR	$4.74	-1.42%	-7.54%	-7.56%	$6.21B	$1.47B
22	Bitcoin Cash BCH	$274.62	-1.15%	-6.70%	-16.85%	$5.52B	$299.22M
23	Litecoin LTC	$63.58	-1.12%	-0.80%	-13.12%	$4.94B	$363.04M
24	Canton CC	$0.1235093535	+4.26%	+3.14%	-4.43%	$4.90B	$23.49M
25	Ethena USDe USDE	$0.9963087849	-0.36%	-0.14%	-4.60%	$4.79B	$56.26M
26	Uniswap UNI	$7.29	-1.19%	-5.57%	-22.67%	$4.56B	$886.63M
27	Avalanche AVAX	$10.28	-1.36%	-4.25%	-11.74%	$4.56B	$505.89M
28	Dai DAI	$0.99713	-0.36%	-0.13%	-4.57%	$4.55B	$341.30M
29	Sui SUI	$1.05	-1.47%	-5.77%	-14.87%	$4.34B	$940.32M
30	USD1 USD1	$0.99713	-0.36%	-0.10%	-4.60%	$4.28B	$1.20B
31	Toncoin TON	$1.45	-1.52%	+2.48%	-10.10%	$4.10B	$79.38M
32	Bitway BTW	$1.50	+0.31%	+9.13%	-1.69%	$4.06B	$11.84M
33	Hedera HBAR	$0.09057352590	-1.20%	-3.83%	-18.17%	$3.99B	$153.73M
34	Quant QNT	$243.27	-1.18%	+3.43%	-1.35%	$3.54B	$195.14M
35	Tether Gold XAUT	$4,164.84	-0.51%	+1.32%	-4.68%	$3.37B	$293.46M
36	Global Dollar USDG	$0.99795	-0.36%	-0.13%	-4.59%	$3.14B	$719.24M
37	Shiba Inu SHIB	$0.00000532251	-1.10%	-1.25%	-14.17%	$3.13B	$89.50M
38	Bittensor TAO	$271.66	-1.37%	-2.87%	-16.74%	$3.08B	$302.84M
39	Cronos CRO	$0.06077137761	-0.75%	-2.77%	-15.71%	$3.01B	$11.00M
40	PayPal USD PYUSD	$0.99713	-0.37%	-0.11%	-4.62%	$2.89B	$105.89M
41	Ethena ENA	$0.2140828794	-1.68%	-1.85%	-16.61%	$2.87B	$552.42M
42	OKB OKB	$124.66	-0.77%	-1.48%	-2.43%	$2.62B	$57.32M
43	Pump.fun PUMP	$0.00564832975	-0.88%	-2.66%	-7.06%	$2.62B	$359.74M
44	Aave AAVE	$165.26	-1.29%	-2.94%	-14.75%	$2.55B	$384.11M
45	Ripple USD RLUSD	$0.99795	-0.37%	-0.13%	-4.57%	$2.47B	$209.22M
46	Circle USYC USYC	$1.14	-0.36%	-0.13%	-4.51%	$2.40B	$0.00
47	Ondo ONDO	$0.48168	-0.99%	+0.23%	-8.69%	$2.34B	$421.33M
48	Ondo US Dollar Yield USDY	$1.15	-0.31%	-0.10%	-4.34%	$2.31B	$3.86M
49	MemeCore M	$1.00	-2.04%	-3.64%	-8.99%	$2.29B	$1.40M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99795	-0.36%	-0.14%	-4.57%	$2.21B	$0.00
51	Polkadot DOT	$1.16	-1.61%	+5.22%	-8.93%	$1.98B	$298.40M
52	Aster ASTER	$0.69412	-0.27%	-2.13%	-11.77%	$1.88B	$139.32M
53	Worldcoin WLD	$0.48992	-1.32%	-5.49%	-13.39%	$1.86B	$259.86M
54	PAX Gold PAXG	$4,165.62	-0.51%	+1.16%	-4.79%	$1.83B	$175.14M
55	Falcon USD USDF	$0.99219	-0.36%	-0.22%	-4.78%	$1.81B	$501570.25
56	Mantle MNT	$0.54673	+0.15%	-4.58%	-22.77%	$1.81B	$37.37M
57	Sky SKY	$0.07681688942	-1.58%	-1.57%	-17.03%	$1.80B	$17.11M
58	World Liberty Financial WLFI	$0.05363607758	-0.43%	-3.59%	-8.37%	$1.70B	$47.71M
59	Internet Computer ICP	$2.97	-1.20%	-5.15%	-13.44%	$1.66B	$94.44M
60	Morpho MORPHO	$2.36	-1.53%	-5.67%	-14.38%	$1.65B	$32.33M
61	Pepe PEPE	$0.00000387959	-1.23%	-3.53%	-18.69%	$1.63B	$305.15M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.44%	+0.09%	-4.84%	$1.61B	$0.00
63	USDD USDD	$0.99713	-0.36%	-0.10%	-4.63%	$1.57B	$3.52M
64	United Stables U	$0.99713	-0.36%	-0.09%	-4.54%	$1.54B	$186.99M
65	HTX DAO HTX	$0.00000167198	-0.43%	-1.38%	-6.30%	$1.50B	$105.97M
66	Bitget Token BGB	$1.94	-0.65%	+0.46%	-7.09%	$1.36B	$12.71M
67	BFUSD BFUSD	$0.99548	-0.40%	-0.19%	-4.66%	$1.31B	$5.72M
68	Ethereum Classic ETC	$8.17	-1.22%	-2.05%	-14.42%	$1.30B	$67.15M
69	USDGO USDGO	$0.99713	-0.38%	-0.13%	-4.59%	$1.29B	$71.97M
70	Arbitrum ARB	$0.17703007335	-1.34%	-4.40%	-17.98%	$1.20B	$211.78M
71	Jupiter JUP	$0.35900052084	-1.05%	-4.70%	+3.90%	$1.19B	$166.41M
72	JUST JST	$0.14244	-0.44%	+2.19%	+6.01%	$1.17B	$39.41M
73	Kaspa KAS	$0.04077998898	-1.64%	+2.98%	-8.86%	$1.13B	$19.82M
74	Gate GT	$10.60	-0.93%	-1.85%	-8.87%	$1.11B	$1.44M
75	Venice Token VVV	$22.26	-2.14%	-8.89%	-28.71%	$1.08B	$121.62M
76	KuCoin KCS	$7.57	-0.68%	-0.23%	-2.75%	$1.06B	$3.72M
77	Algorand ALGO	$0.11609879229	-2.00%	-12.97%	-14.68%	$1.05B	$119.47M
78	POL (ex-MATIC) POL	$0.0988074828	-1.43%	-1.51%	-13.73%	$1.05B	$86.13M
79	Cosmos Hub ATOM	$1.94	-0.63%	+9.03%	+6.79%	$1.04B	$152.82M
80	Render RENDER	$1.86	-1.64%	-6.12%	-9.88%	$966.17M	$92.38M
81	Blockchain Capital BCAP	$105.48	-0.36%	-2.44%	-6.21%	$961.15M	$0.00
82	Pi Network PI	$0.08054958910	-0.96%	-1.97%	-14.66%	$905.57M	$8.36M
83	Lighter LIT	$3.59	-2.15%	+0.67%	-11.13%	$898.00M	$234.67M
84	Filecoin FIL	$1.07	-2.37%	-0.18%	-1.56%	$889.68M	$210.62M
85	LayerZero ZRO	$2.11	-2.98%	+4.12%	+8.60%	$842.00M	$152.00M
86	NEXO NEXO	$0.83162	-0.65%	+0.34%	-6.99%	$831.96M	$6.49M
87	Aerodrome Finance AERO	$0.8069277762	-1.04%	+4.51%	-2.81%	$810.39M	$116.59M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.36%	-0.13%	-4.51%	$789.64M	$0.00
89	Open USD OUSD	$0.99383	-0.77%	-0.29%	-4.87%	$784.78M	$457035.74
90	Midnight NIGHT	$0.04474867386	-1.16%	-0.78%	-2.96%	$743.03M	$27.00M
91	Stacks STX	$0.38864	-0.43%	+1.94%	+1.05%	$727.96M	$36.66M
92	Aptos APT	$0.80775117189	-0.72%	+4.28%	-5.61%	$703.34M	$163.77M
93	Injective INJ	$6.98	-1.71%	-5.16%	-11.46%	$697.99M	$166.74M
94	GHO GHO	$0.99548	-0.38%	-0.20%	-4.65%	$696.02M	$7.36M
95	PancakeSwap CAKE	$2.16	-0.62%	-2.86%	-20.88%	$687.78M	$74.01M
96	Stable STABLE	$0.02530928970	-1.89%	-3.30%	-15.11%	$684.41M	$10.29M
97	XDC Network XDC	$0.03428356166	-0.39%	+6.14%	-3.11%	$683.83M	$20.98M
98	Ether.fi ETHFI	$0.69082898390	-1.66%	-4.65%	-10.26%	$667.03M	$98.56M
99	VeChain VET	$0.00764210007	-1.34%	-3.08%	-18.44%	$657.15M	$18.68M
100	Pyth Network PYTH	$0.08316296469	-2.15%	+10.81%	+3.58%	$655.18M	$118.07M