Cryptocurrency Prices

See prices in

Global Market Cap0.2%

$2.70 Trillions

24h Volume$97.98 Billions

Coins22,783

Exchanges1525

Market Dominance

BTC 59.52%ETH 10.93%


1	Bitcoin BTC	$79,928.84	-0.02%	+2.82%	-3.24%	$1.61T	$39.64B
2	Ethereum ETH	$2,416.36	+0.32%	+5.41%	+0.48%	$295.25B	$17.05B
3	Tether USDT	$0.99707646247	-0.14%	-0.14%	-1.50%	$177.83B	$63.07B
4	BNB BNB	$715.53	+0.12%	+2.36%	-6.61%	$94.10B	$1.13B
5	XRP XRP	$1.30	+0.01%	+1.25%	-3.98%	$82.39B	$2.70B
6	USDC USDC	$0.99787	-0.13%	-0.15%	-1.49%	$70.71B	$16.50B
7	Solana SOL	$94.64	+0.01%	+1.08%	-9.38%	$55.86B	$3.91B
8	TRON TRX	$0.31848	-0.15%	-1.21%	-4.46%	$30.29B	$547.35M
9	Figure Heloc FIGR_HELOC	$1.03	-0.12%	-1.24%	-1.99%	$26.87B	$467.89M
10	Zcash ZEC	$1,286.64	+0.89%	+3.80%	-2.20%	$21.90B	$1.28B
11	Hyperliquid HYPE	$82.91	-0.11%	-3.64%	+0.86%	$19.84B	$1.41B
12	Dogecoin DOGE	$0.07653370073	+0.11%	+1.46%	-5.72%	$11.99B	$640.50M
13	Monero XMR	$633.83	-0.07%	+0.03%	+3.84%	$11.94B	$199.66M
14	USDS USDS	$1.00	-0.13%	-0.16%	-1.46%	$9.60B	$225.34M
15	WhiteBIT Coin WBT	$77.57	+0.05%	+3.57%	-2.39%	$9.21B	$193.81M
16	Chainlink LINK	$11.42	+0.29%	+2.56%	-5.20%	$8.76B	$400.35M
17	LEO Token LEO	$9.33	0.00%	+0.31%	-2.36%	$8.58B	$103756.05
18	Cardano ADA	$0.19605436059	+0.43%	+3.01%	-6.70%	$7.38B	$317.13M
19	Stellar XLM	$0.16644	+0.23%	+1.52%	-5.52%	$5.87B	$153.80M
20	Bitcoin Cash BCH	$280.07	+0.15%	+1.62%	-3.95%	$5.63B	$157.48M
21	NEAR Protocol NEAR	$4.02	+0.49%	+4.07%	-16.73%	$5.27B	$773.17M
22	Uniswap UNI	$7.57	+0.49%	+5.26%	+3.40%	$4.59B	$657.62M
23	Dai DAI	$0.99787	-0.12%	-0.13%	-1.45%	$4.51B	$138.52M
24	Ethena USDe USDE	$0.99707646247	-0.13%	-0.13%	-1.52%	$4.51B	$69.81M
25	Litecoin LTC	$55.90	+0.45%	+2.30%	-7.39%	$4.35B	$218.78M
26	Rain RAIN	$0.00595989251	-1.09%	-6.03%	-14.34%	$4.26B	$14.28M
27	Canton CC	$0.09762706935	+0.56%	+0.60%	-5.22%	$3.91B	$15.03M
28	Avalanche AVAX	$8.73	+0.30%	+2.39%	-4.48%	$3.88B	$278.56M
29	Sui SUI	$0.92105538388	-0.01%	+2.12%	-4.40%	$3.81B	$451.09M
30	USD1 USD1	$0.99867	-0.13%	-0.13%	-1.55%	$3.71B	$922.82M
31	Toncoin TON	$1.18	-0.09%	+0.47%	-6.76%	$3.36B	$31.57M
32	Tether Gold XAUT	$4,040.29	-0.06%	+3.22%	-2.00%	$3.27B	$263.67M
33	Hedera HBAR	$0.07190073613	+0.20%	+2.88%	-6.86%	$3.19B	$66.94M
34	Quant QNT	$201.87	+0.17%	+4.55%	-0.53%	$2.94B	$81.30M
35	Global Dollar USDG	$1.00	-0.13%	-0.15%	-1.46%	$2.84B	$744.77M
36	Shiba Inu SHIB	$0.00000472322	+0.15%	+1.99%	-6.82%	$2.78B	$56.40M
37	Bittensor TAO	$233.09	0.00%	+2.52%	-11.52%	$2.73B	$115.39M
38	PayPal USD PYUSD	$1.00	-0.13%	-0.16%	-1.47%	$2.69B	$47.69M
39	Cronos CRO	$0.05152812736	+0.31%	+2.24%	-6.62%	$2.62B	$5.20M
40	Ripple USD RLUSD	$1.00	-0.14%	-0.15%	-1.51%	$2.61B	$249.51M
41	Ethena ENA	$0.180049923	+0.78%	+2.32%	-15.26%	$2.41B	$435.56M
42	Ondo US Dollar Yield USDY	$1.15	+0.03%	-0.09%	-1.40%	$2.39B	$4.35M
43	OKB OKB	$110.29	+0.18%	+2.99%	-2.33%	$2.32B	$23.97M
44	Circle USYC USYC	$1.14	-0.13%	-0.15%	-1.42%	$2.24B	$0.00
45	Pepe PEPE	$0.00000494993	+0.03%	+1.49%	-1.82%	$2.08B	$538.71M
46	Aave AAVE	$129.99	-0.12%	+2.09%	-6.29%	$2.01B	$251.43M
47	Ondo ONDO	$0.40971360256	+1.16%	+4.53%	-4.98%	$2.00B	$136.44M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99867	-0.13%	-0.16%	-1.49%	$1.98B	$0.00
49	Pump.fun PUMP	$0.00420700648	+0.66%	-3.22%	-8.75%	$1.93B	$183.49M
50	MemeCore M	$0.83703208647	+0.78%	-2.50%	-21.12%	$1.92B	$666015.95
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.06%	+0.19%	-0.79%	$1.87B	$0.00
52	Falcon USD USDF	$0.99227	-0.14%	-0.11%	-1.77%	$1.83B	$820531.75
53	PAX Gold PAXG	$4,053.10	-0.05%	+3.24%	-1.84%	$1.81B	$129.32M
54	Aster ASTER	$0.70259481064	+0.02%	+0.65%	-2.01%	$1.81B	$78.56M
55	Polkadot DOT	$0.95466	+0.31%	+1.19%	-8.51%	$1.63B	$113.79M
56	United Stables U	$1.00	-0.13%	-0.15%	-1.57%	$1.61B	$229.82M
57	Mantle MNT	$0.47773	+0.45%	+1.74%	-7.44%	$1.58B	$40.77M
58	Morpho MORPHO	$2.23	-0.03%	+2.48%	-2.52%	$1.57B	$24.98M
59	Sky SKY	$0.06652060437	+0.07%	+0.38%	-1.32%	$1.56B	$8.52M
60	Bitway BTW	$1.03	-2.31%	+5.86%	-40.97%	$1.55B	$6.41M
61	World Liberty Financial WLFI	$0.04813902765	+2.31%	-5.80%	-8.61%	$1.53B	$73.52M
62	USDD USDD	$0.99947	-0.14%	-0.09%	-1.57%	$1.49B	$2.11M
63	Internet Computer ICP	$2.58	+0.27%	+3.20%	-4.22%	$1.44B	$33.72M
64	Worldcoin WLD	$0.3761042836	+0.37%	+0.48%	-16.29%	$1.41B	$227.02M
65	HTX DAO HTX	$0.00000156107	-0.34%	-0.87%	-4.94%	$1.39B	$107.15M
66	BFUSD BFUSD	$0.99547	-0.14%	-0.15%	-1.54%	$1.31B	$16.07M
67	Bitget Token BGB	$1.77	-0.02%	+1.48%	-6.80%	$1.24B	$12.87M
68	USDGO USDGO	$0.99787	-0.13%	-0.15%	-1.49%	$1.17B	$28.32M
69	Ethereum Classic ETC	$7.30	+0.30%	+3.28%	-5.70%	$1.16B	$35.35M
70	JUST JST	$0.14003882899	+0.02%	-1.69%	-1.72%	$1.12B	$33.05M
71	Arbitrum ARB	$0.16244	+0.86%	+2.99%	-8.14%	$1.12B	$143.88M
72	Venice Token VVV	$21.78	-0.02%	-4.75%	-12.39%	$1.06B	$53.23M
73	Gate GT	$10.11	+2.54%	+5.27%	+1.41%	$1.06B	$7.31M
74	KuCoin KCS	$7.49	+0.91%	+4.14%	-2.84%	$1.05B	$9.60M
75	POL (ex-MATIC) POL	$0.09522640371	-0.09%	+3.57%	+1.98%	$1.02B	$70.08M
76	Open USD OUSD	$0.99867	-0.09%	-0.15%	-1.45%	$908.01M	$605738.19
77	Algorand ALGO	$0.09922751311	-0.02%	+5.58%	-6.55%	$900.57M	$43.84M
78	Kaspa KAS	$0.03168854638	+0.47%	+1.68%	-14.30%	$880.72M	$12.63M
79	Pi Network PI	$0.07651993691	+0.25%	+0.06%	-1.54%	$868.24M	$5.88M
80	Jupiter JUP	$0.26007211099	+0.53%	+3.78%	-11.77%	$863.84M	$53.85M
81	Lighter LIT	$3.37	+0.55%	-1.03%	+9.08%	$843.43M	$116.27M
82	Render RENDER	$1.57	+0.11%	+4.08%	-10.70%	$840.15M	$35.12M
83	Injective INJ	$7.92	+0.53%	+8.72%	-3.49%	$791.82M	$90.27M
84	Cosmos Hub ATOM	$1.45	+0.38%	+2.22%	-13.08%	$781.74M	$35.61M
85	NEXO NEXO	$0.76501211728	-0.21%	+2.31%	-5.79%	$765.33M	$3.50M
86	Filecoin FIL	$0.86584	+1.24%	-0.41%	-7.80%	$730.28M	$113.55M
87	LayerZero ZRO	$1.79	+0.96%	-4.43%	+0.30%	$717.80M	$85.54M
88	Midnight NIGHT	$0.04294646790	+0.76%	+1.76%	+2.97%	$713.24M	$136.84M
89	GHO GHO	$0.99707646247	-0.14%	-0.12%	-1.48%	$696.83M	$6.33M
90	PancakeSwap CAKE	$2.02	-0.14%	+6.72%	-6.33%	$661.70M	$62.19M
91	Stacks STX	$0.34969	+0.58%	+6.83%	+13.16%	$658.18M	$40.23M
92	Dash DASH	$48.43	-0.15%	+4.47%	-11.21%	$624.25M	$60.25M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.13%	-0.15%	-1.43%	$622.33M	$0.00
94	XDC Network XDC	$0.03109966309	-0.50%	+0.29%	-7.48%	$620.33M	$23.64M
95	Ether.fi ETHFI	$0.59216	+0.68%	+2.68%	-13.01%	$591.12M	$34.79M
96	Pearl PRL	$1.56	+0.62%	+7.49%	-16.56%	$573.76M	$13.25M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.13%	-0.14%	-1.37%	$570.08M	$0.00
98	Beldex BDX	$0.07200596531	-0.18%	-0.92%	-4.64%	$566.88M	$10.01M
99	Aptos APT	$0.63617	+0.60%	+2.44%	-12.27%	$562.24M	$45.42M
100	Usual USD USD0	$0.99787	-0.13%	-0.12%	-1.47%	$540.39M	$92572.79