Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.6%
$2.52 Trillions24h Volume$29.94 Billions
Coins22,870
Exchanges1522
Market Dominance
BTC 60.02%ETH 10.72%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,702.38 | -0.22% | +0.19% | -2.63% | $1.52T | $10.63B | ||
| 2 | Ethereum ETH | $2,224.93 | -0.26% | +0.04% | -1.44% | $271.89B | $3.63B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | 0.00% | $176.86B | $18.86B | ||
| 4 | BNB BNB | $696.28 | -0.10% | +0.37% | -1.68% | $91.57B | $572.84M | ||
| 5 | XRP XRP | $1.15 | +0.12% | -0.58% | -7.45% | $72.82B | $890.32M | ||
| 6 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.01% | $70.41B | $4.14B | ||
| 7 | Solana SOL | $89.02 | -0.53% | +0.28% | -5.17% | $52.62B | $950.64M | ||
| 8 | TRON TRX | $0.3201 | +0.03% | +0.12% | +2.42% | $30.42B | $272.33M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +2.31% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,236.16 | -1.38% | -0.45% | +2.00% | $21.05B | $578.41M | ||
| 11 | Hyperliquid HYPE | $76.15 | -0.59% | -1.01% | -12.24% | $18.23B | $476.90M | ||
| 12 | Monero XMR | $604.45 | +0.22% | +0.85% | +2.51% | $11.38B | $82.00M | ||
| 13 | Dogecoin DOGE | $0.07097 | -0.17% | -0.06% | -5.29% | $11.12B | $265.63M | ||
| 14 | WhiteBIT Coin WBT | $72.62 | -0.21% | +0.05% | -2.64% | $8.62B | $24.92M | ||
| 15 | USDS USDS | $1.00 | 0.00% | -0.02% | -0.01% | $8.63B | $64.85M | ||
| 16 | LEO Token LEO | $9.31 | -0.24% | -0.24% | -0.78% | $8.57B | $1.18M | ||
| 17 | Chainlink LINK | $10.62 | -0.27% | -0.94% | -6.44% | $8.14B | $153.70M | ||
| 18 | Cardano ADA | $0.1797 | -0.27% | -0.02% | -6.06% | $6.75B | $108.93M | ||
| 19 | Stellar XLM | $0.1498 | -0.09% | -0.30% | -10.23% | $5.30B | $72.99M | ||
| 20 | Bitcoin Cash BCH | $245.80 | +0.11% | -0.61% | -12.03% | $4.94B | $114.93M | ||
| 21 | Ethena USDe USDE | $0.9988 | 0.00% | 0.00% | +0.04% | $4.93B | $24.01M | ||
| 22 | NEAR Protocol NEAR | $3.60 | -0.41% | -0.80% | -14.84% | $4.72B | $323.67M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.01% | 0.00% | $4.48B | $42.78M | ||
| 24 | Uniswap UNI | $6.95 | -0.69% | -1.39% | -2.10% | $4.23B | $214.07M | ||
| 25 | Litecoin LTC | $51.46 | -0.12% | -0.41% | -6.58% | $4.00B | $125.66M | ||
| 26 | Rain RAIN | $0.005199 | -0.31% | -6.86% | -24.41% | $3.71B | $9.42M | ||
| 27 | Canton CC | $0.09185 | -0.98% | -1.29% | -5.94% | $3.68B | $5.98M | ||
| 28 | Avalanche AVAX | $8.16 | -0.36% | +0.27% | -5.45% | $3.64B | $94.07M | ||
| 29 | Sui SUI | $0.8454 | -0.28% | -0.55% | -5.03% | $3.50B | $164.32M | ||
| 30 | USD1 USD1 | $0.9979 | -0.01% | -0.02% | -0.01% | $3.41B | $429.51M | ||
| 31 | Tether Gold XAUT | $4,052.23 | -0.13% | -0.21% | +4.66% | $3.28B | $108.10M | ||
| 32 | Toncoin TON | $1.04 | -1.14% | -2.02% | -14.91% | $2.96B | $23.86M | ||
| 33 | Hedera HBAR | $0.06666 | -0.11% | -0.07% | -6.48% | $2.95B | $25.24M | ||
| 34 | Quant QNT | $199.55 | -1.00% | +1.46% | +1.50% | $2.90B | $33.66M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.02% | +0.04% | $2.79B | $16.51M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | 0.00% | $2.71B | $188.61M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | +0.02% | $2.69B | $53.63M | ||
| 38 | Shiba Inu SHIB | $0.000004444 | +0.10% | -0.28% | -4.79% | $2.62B | $36.17M | ||
| 39 | Bittensor TAO | $223.02 | -0.61% | +0.71% | -3.86% | $2.61B | $42.78M | ||
| 40 | Cronos CRO | $0.04808 | -0.37% | -1.14% | -6.06% | $2.44B | $3.09M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.06% | +0.01% | -0.06% | $2.38B | $838626.00 | ||
| 42 | OKB OKB | $102.10 | -0.32% | +1.35% | -10.04% | $2.14B | $7.69M | ||
| 43 | Pepe PEPE | $0.000005039 | -0.26% | +4.73% | +3.43% | $2.12B | $263.36M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1533 | -0.31% | -1.90% | -15.12% | $2.07B | $179.66M | ||
| 46 | Aave AAVE | $128.95 | -0.84% | -0.26% | -3.58% | $1.99B | $129.17M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.03% | -0.05% | -0.10% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9956 | -0.01% | +0.11% | +0.39% | $1.82B | $535114.00 | ||
| 49 | MemeCore M | $0.7906 | -0.44% | -5.35% | -5.39% | $1.81B | $1.02M | ||
| 50 | PAX Gold PAXG | $4,051.12 | -0.11% | -0.26% | +4.09% | $1.81B | $28.80M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Bitway BTW | $1.16 | -0.92% | -4.36% | +10.71% | $1.74B | $8.75M | ||
| 53 | Aster ASTER | $0.6768 | +0.03% | -0.50% | -2.95% | $1.74B | $40.72M | ||
| 54 | Ondo ONDO | $0.3569 | -0.42% | -1.05% | -10.59% | $1.74B | $51.20M | ||
| 55 | Pump.fun PUMP | $0.003708 | +0.23% | +1.85% | -9.85% | $1.70B | $99.69M | ||
| 56 | United Stables U | $0.9994 | 0.00% | +0.04% | +0.08% | $1.61B | $83.25M | ||
| 57 | USDD USDD | $0.9987 | -0.03% | -0.10% | -0.01% | $1.52B | $1.24M | ||
| 58 | Polkadot DOT | $0.8882 | -0.08% | +0.76% | -6.03% | $1.52B | $48.24M | ||
| 59 | Sky SKY | $0.06369 | +0.31% | -0.41% | -4.94% | $1.49B | $3.77M | ||
| 60 | Mantle MNT | $0.4505 | -0.08% | -0.30% | -4.53% | $1.49B | $21.69M | ||
| 61 | World Liberty Financial WLFI | $0.04639 | +0.13% | +0.66% | -6.91% | $1.47B | $14.76M | ||
| 62 | Morpho MORPHO | $2.07 | -0.34% | -0.94% | -7.91% | $1.46B | $10.61M | ||
| 63 | HTX DAO HTX | $0.000001547 | -0.15% | -0.08% | +0.68% | $1.37B | $22.75M | ||
| 64 | Internet Computer ICP | $2.38 | +0.02% | -1.09% | -5.03% | $1.33B | $20.57M | ||
| 65 | BFUSD BFUSD | $0.9991 | 0.00% | +0.01% | +0.08% | $1.32B | $6.45M | ||
| 66 | Bitget Token BGB | $1.74 | -0.05% | -0.23% | -1.80% | $1.22B | $4.53M | ||
| 67 | Worldcoin WLD | $0.321 | -0.22% | -2.45% | -17.64% | $1.20B | $101.83M | ||
| 68 | Arbitrum ARB | $0.1674 | +0.25% | +0.55% | +2.91% | $1.15B | $98.11M | ||
| 69 | JUST JST | $0.1424 | +0.03% | -0.81% | +3.33% | $1.14B | $12.90M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.01% | -0.01% | $1.12B | $24.30M | ||
| 71 | Ethereum Classic ETC | $6.80 | -0.24% | -1.14% | -3.87% | $1.08B | $20.34M | ||
| 72 | Gate GT | $9.95 | -0.01% | +2.98% | +1.28% | $1.04B | $8.65M | ||
| 73 | Venice Token VVV | $20.46 | -1.30% | +1.63% | -9.91% | $1.00B | $12.53M | ||
| 74 | KuCoin KCS | $7.07 | +0.27% | +0.50% | -0.30% | $987.71M | $3.24M | ||
| 75 | POL (ex-MATIC) POL | $0.08904 | -0.11% | -0.69% | -1.39% | $947.94M | $33.31M | ||
| 76 | Open USD OUSD | $1.00 | +0.09% | +0.16% | +0.32% | $916.18M | $312040.00 | ||
| 77 | Algorand ALGO | $0.09295 | -0.28% | -1.32% | -0.27% | $843.82M | $30.07M | ||
| 78 | Render RENDER | $1.55 | -0.12% | +0.88% | -1.19% | $828.37M | $16.81M | ||
| 79 | Kaspa KAS | $0.02923 | -0.18% | -0.61% | -10.55% | $812.66M | $4.79M | ||
| 80 | Pi Network PI | $0.07112 | -0.35% | -3.94% | -6.57% | $808.06M | $4.66M | ||
| 81 | Injective INJ | $8.04 | -0.26% | -1.09% | +14.46% | $803.80M | $46.28M | ||
| 82 | Lighter LIT | $3.16 | -0.85% | -2.17% | -0.22% | $790.02M | $42.94M | ||
| 83 | Jupiter JUP | $0.2377 | -0.59% | -0.34% | -6.69% | $788.96M | $33.73M | ||
| 84 | NEXO NEXO | $0.7243 | -0.25% | -0.82% | -4.95% | $724.29M | $2.92M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.12% | -2.31% | -8.59% | $720.57M | $28.00M | ||
| 86 | GHO GHO | $0.9988 | 0.00% | +0.02% | +0.03% | $698.13M | $4.20M | ||
| 87 | Midnight NIGHT | $0.03975 | -0.73% | +0.09% | -5.72% | $660.14M | $7.06M | ||
| 88 | Filecoin FIL | $0.7661 | +0.20% | -1.49% | -12.16% | $647.77M | $41.11M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.48M | $0.00 | ||
| 90 | Pearl PRL | $1.72 | +0.15% | -3.28% | +13.60% | $639.98M | $6.34M | ||
| 91 | LayerZero ZRO | $1.59 | +0.01% | -1.57% | -11.81% | $635.72M | $26.14M | ||
| 92 | Stacks STX | $0.3277 | -1.10% | -3.20% | +1.69% | $616.46M | $6.55M | ||
| 93 | PancakeSwap CAKE | $1.88 | -0.10% | -0.68% | -1.29% | $616.70M | $32.80M | ||
| 94 | XDC Network XDC | $0.03088 | -0.12% | -0.12% | -0.23% | $615.91M | $3.84M | ||
| 95 | Dash DASH | $47.03 | -0.73% | +2.61% | -1.11% | $606.22M | $36.52M | ||
| 96 | Ether.fi ETHFI | $0.5889 | -0.07% | 0.00% | -3.21% | $588.07M | $21.89M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.0716 | -0.32% | -0.54% | +0.70% | $563.61M | $6.22M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.07% | -0.12% | $538.83M | $1.58M | ||
| 100 | Aptos APT | $0.5863 | +0.05% | -1.12% | -6.47% | $518.38M | $15.48M |
