Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.82 Trillions

24h Volume$94.66 Billions

Coins22,229

Exchanges1510

Market Dominance

BTC 59.22%ETH 10.85%


1	Bitcoin BTC	$83,040.75	-0.50%	+0.71%	-5.68%	$1.67T	$32.20B
2	Ethereum ETH	$2,501.90	-0.50%	-0.40%	-9.79%	$305.57B	$14.91B
3	Tether USDT	$0.99769	-0.51%	-0.08%	-3.02%	$183.79B	$62.47B
4	BNB BNB	$740.86	-0.33%	-0.52%	-7.74%	$98.65B	$803.47M
5	XRP XRP	$1.37	-0.40%	+0.29%	-11.64%	$86.33B	$2.19B
6	USDC USDC	$0.99852	-0.52%	-0.08%	-2.97%	$72.53B	$19.61B
7	Solana SOL	$107.15	-0.02%	-0.55%	-13.46%	$63.13B	$4.11B
8	TRON TRX	$0.327302498	-0.59%	-0.95%	-5.39%	$31.07B	$374.49M
9	Figure Heloc FIGR_HELOC	$1.05	-0.56%	-1.32%	-0.51%	$24.96B	$13.00M
10	Zcash ZEC	$1,203.90	+0.97%	-2.90%	-13.82%	$20.45B	$1.03B
11	Hyperliquid HYPE	$81.06	+0.01%	-2.91%	-14.61%	$18.03B	$944.11M
12	Dogecoin DOGE	$0.083902417	+0.02%	-0.64%	-14.06%	$13.16B	$753.13M
13	USDS USDS	$0.99519	-0.53%	-0.05%	-2.94%	$10.30B	$106.17M
14	Monero XMR	$527.53	+0.12%	-0.72%	-8.46%	$9.92B	$91.38M
15	Chainlink LINK	$12.89	-0.11%	-0.28%	-10.10%	$9.88B	$397.83M
16	WhiteBIT Coin WBT	$81.50	-0.49%	+0.48%	-7.19%	$9.68B	$131.92M
17	Cardano ADA	$0.235092911	+0.42%	-3.05%	-15.79%	$8.82B	$491.37M
18	LEO Token LEO	$8.89	-0.55%	-0.02%	-2.85%	$8.18B	$98909.40
19	Rain RAIN	$0.00997167765	-0.49%	-3.24%	-14.07%	$7.08B	$19.19M
20	Stellar XLM	$0.19106491	-0.13%	-2.54%	-13.17%	$6.70B	$184.17M
21	NEAR Protocol NEAR	$5.00	+0.27%	-8.47%	-5.15%	$6.54B	$1.33B
22	Bitcoin Cash BCH	$271.36	+0.08%	-1.02%	-15.89%	$5.45B	$184.50M
23	Bitway BTW	$1.93	-3.34%	+10.82%	+53.41%	$5.23B	$111.57M
24	Canton CC	$0.12793	+1.13%	+5.25%	-2.66%	$5.11B	$35.99M
25	Litecoin LTC	$61.31	+0.36%	-2.12%	-14.85%	$4.76B	$290.00M
26	Ethena USDe USDE	$0.99769	-0.51%	-0.07%	-2.97%	$4.75B	$51.74M
27	Uniswap UNI	$7.55	+0.19%	+2.54%	-15.14%	$4.71B	$546.53M
28	Dai DAI	$0.99852	-0.52%	-0.09%	-2.93%	$4.54B	$363.19M
29	Avalanche AVAX	$10.22	+0.17%	-2.56%	-13.36%	$4.53B	$394.42M
30	Sui SUI	$1.05	+0.52%	-2.42%	-14.37%	$4.31B	$669.72M
31	USD1 USD1	$0.99602968299	-0.52%	-0.06%	-2.97%	$4.20B	$896.43M
32	Toncoin TON	$1.38	+0.28%	+0.05%	-13.16%	$3.90B	$41.13M
33	Hedera HBAR	$0.08722528499	+0.27%	-2.33%	-15.41%	$3.84B	$128.18M
34	Tether Gold XAUT	$4,148.23	-0.60%	-0.28%	-3.18%	$3.36B	$145.54M
35	Bittensor TAO	$276.56	+0.42%	-2.09%	-11.01%	$3.14B	$218.98M
36	Global Dollar USDG	$0.99602968299	-0.52%	-0.07%	-2.95%	$3.10B	$698.63M
37	Shiba Inu SHIB	$0.00000519164	-0.07%	-2.45%	-13.85%	$3.06B	$104.25M
38	Quant QNT	$203.09	+0.04%	-10.50%	-24.01%	$2.96B	$147.20M
39	Cronos CRO	$0.05913616800	+0.77%	-0.78%	-14.39%	$2.93B	$9.02M
40	PayPal USD PYUSD	$0.99602968299	-0.53%	-0.06%	-2.97%	$2.87B	$80.50M
41	Ethena ENA	$0.21017140099	-0.02%	-4.37%	-14.38%	$2.82B	$538.47M
42	OKB OKB	$121.24	+0.08%	-2.20%	-12.92%	$2.55B	$33.95M
43	Aave AAVE	$159.66	+0.39%	-1.27%	-14.31%	$2.46B	$283.69M
44	Ripple USD RLUSD	$0.99686	-0.53%	-0.07%	-2.94%	$2.41B	$219.31M
45	Circle USYC USYC	$1.14	-0.51%	-0.08%	-2.90%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.51%	-0.02%	-2.83%	$2.34B	$3.69M
47	Pump.fun PUMP	$0.00498330513	+0.58%	-4.45%	-23.17%	$2.31B	$209.51M
48	Ondo ONDO	$0.46769	+0.32%	-4.95%	-9.68%	$2.28B	$219.14M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99852	-0.51%	-0.09%	-2.96%	$2.22B	$0.00
50	Polkadot DOT	$1.16	+0.02%	-4.69%	-6.34%	$1.98B	$231.44M
51	MemeCore M	$0.85646	+2.26%	-7.78%	-19.47%	$1.96B	$939052.63
52	Worldcoin WLD	$0.51172	+2.09%	-1.51%	-9.67%	$1.95B	$281.03M
53	Aster ASTER	$0.69281	+0.36%	-1.24%	-8.89%	$1.88B	$113.97M
54	World Liberty Financial WLFI	$0.05748312424	+0.04%	+1.03%	-0.91%	$1.83B	$30.77M
55	PAX Gold PAXG	$4,150.84	-0.59%	-0.27%	-3.28%	$1.82B	$124.44M
56	Falcon USD USDF	$0.991045381	-0.52%	-0.09%	-3.14%	$1.80B	$506436.73
57	Sky SKY	$0.07636058657	+0.07%	-0.83%	-15.23%	$1.79B	$11.87M
58	Mantle MNT	$0.53913	-0.11%	-2.36%	-17.57%	$1.78B	$33.18M
59	USDD USDD	$0.99519	-0.54%	-0.12%	-3.03%	$1.76B	$4.50M
60	Pepe PEPE	$0.00000417485	+0.44%	+1.89%	-5.23%	$1.76B	$310.69M
61	Internet Computer ICP	$3.12	+0.44%	-5.30%	-10.57%	$1.74B	$93.54M
62	Morpho MORPHO	$2.36	+0.68%	-1.85%	-14.31%	$1.65B	$21.64M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.50%	+0.20%	-3.55%	$1.64B	$0.00
64	United Stables U	$0.99602968299	-0.53%	-0.05%	-2.97%	$1.56B	$141.55M
65	HTX DAO HTX	$0.00000164041	-0.37%	-1.75%	-6.48%	$1.47B	$40.57M
66	Bitget Token BGB	$1.96	-0.42%	+0.25%	-4.56%	$1.37B	$9.72M
67	BFUSD BFUSD	$0.99686	-0.49%	-0.03%	-2.99%	$1.32B	$2.65M
68	Ethereum Classic ETC	$8.13	+0.45%	-1.57%	-11.04%	$1.29B	$59.30M
69	USDGO USDGO	$0.99852	-0.52%	-0.06%	-2.94%	$1.27B	$12.59M
70	Arbitrum ARB	$0.18691	+0.74%	+0.93%	-10.08%	$1.27B	$179.35M
71	Gate GT	$10.78	+0.32%	-1.12%	-6.57%	$1.13B	$3.48M
72	JUST JST	$0.13789	-0.40%	-1.55%	-3.73%	$1.13B	$26.28M
73	KuCoin KCS	$7.91	-0.45%	-0.12%	-0.58%	$1.10B	$4.11M
74	Algorand ALGO	$0.11962	+0.09%	-4.41%	-6.38%	$1.08B	$66.11M
75	Jupiter JUP	$0.32647	+0.44%	-3.10%	-9.06%	$1.08B	$78.59M
76	POL (ex-MATIC) POL	$0.100516757	+0.27%	-2.35%	-9.33%	$1.07B	$112.06M
77	Kaspa KAS	$0.03817883953	+0.98%	-2.46%	-14.07%	$1.06B	$14.08M
78	Render RENDER	$2.04	+2.28%	+0.77%	-7.24%	$1.06B	$165.23M
79	Venice Token VVV	$21.75	+0.58%	-6.44%	-24.66%	$1.05B	$29.50M
80	Cosmos Hub ATOM	$1.85	+1.76%	+1.84%	+0.16%	$988.97M	$74.44M
81	Blockchain Capital BCAP	$105.62	-0.51%	-0.04%	-5.15%	$962.39M	$0.00
82	Filecoin FIL	$1.14	+1.04%	-0.91%	-3.03%	$955.99M	$219.64M
83	Pi Network PI	$0.08006957183	+0.01%	+0.12%	-10.62%	$900.25M	$6.00M
84	Aerodrome Finance AERO	$0.89385	-0.40%	-0.02%	+5.76%	$893.19M	$61.53M
85	Lighter LIT	$3.36	+0.69%	-7.28%	-15.78%	$838.44M	$84.32M
86	NEXO NEXO	$0.829055566	-0.33%	-0.50%	-5.71%	$829.22M	$3.40M
87	Injective INJ	$8.07	+3.92%	+6.01%	+0.85%	$807.54M	$182.51M
88	Stacks STX	$0.43114	+2.92%	+5.83%	+12.42%	$805.96M	$141.80M
89	LayerZero ZRO	$2.01	+0.96%	-8.44%	-13.39%	$803.88M	$133.83M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.51%	-0.08%	-2.92%	$799.81M	$0.00
91	Open USD OUSD	$0.99519	-0.44%	-0.05%	-3.20%	$784.20M	$292852.50
92	Midnight NIGHT	$0.04456107209	-0.01%	-3.39%	-11.09%	$740.83M	$20.70M
93	Aptos APT	$0.834039868	+1.70%	+1.11%	-1.87%	$736.26M	$118.46M
94	PancakeSwap CAKE	$2.28	+0.01%	-0.63%	-8.94%	$726.21M	$60.04M
95	Stable STABLE	$0.02657488604	-0.88%	-2.58%	-7.14%	$722.14M	$8.96M
96	GHO GHO	$0.99519	-0.53%	-0.08%	-3.07%	$695.64M	$1.55M
97	Beldex BDX	$0.088056002	-1.45%	-0.26%	+14.11%	$690.66M	$3.08M
98	XDC Network XDC	$0.03414296713	+0.06%	-0.69%	-2.34%	$681.10M	$12.73M
99	Ether.fi ETHFI	$0.67869	+0.06%	-1.89%	-12.47%	$655.44M	$47.65M
100	Pearl PRL	$1.89	+1.36%	+25.99%	+60.38%	$646.38M	$9.74M