Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.64 Trillions

24h Volume$77.43 Billions

Coins22,680

Exchanges1520

Market Dominance

BTC 59.31%ETH 10.47%


1	Bitcoin BTC	$77,800.53	-0.26%	+0.33%	-6.29%	$1.56T	$51.26B
2	Ethereum ETH	$2,261.02	-0.09%	+0.52%	-6.04%	$276.21B	$4.66B
3	Tether USDT	$0.99657	-0.31%	-0.31%	-3.23%	$179.45B	$26.72B
4	BNB BNB	$713.36	-0.01%	+1.48%	-6.41%	$93.81B	$790.89M
5	XRP XRP	$1.25	-0.09%	+0.11%	-6.56%	$79.05B	$700.94M
6	USDC USDC	$0.99735	-0.31%	-0.28%	-3.23%	$71.36B	$5.86B
7	Solana SOL	$94.74	-0.28%	-1.00%	-9.13%	$55.90B	$1.27B
8	TRON TRX	$0.30992542854	-0.27%	-2.44%	-8.63%	$29.42B	$1.37B
9	Figure Heloc FIGR_HELOC	$1.08	+0.80%	+4.35%	-2.15%	$27.92B	$83291.57
10	Zcash ZEC	$1,237.60	-0.01%	-3.60%	-1.15%	$21.05B	$459.22M
11	Hyperliquid HYPE	$87.67	-0.41%	+1.13%	+11.15%	$20.98B	$1.20B
12	Dogecoin DOGE	$0.07545759845	-0.19%	+0.13%	-4.48%	$11.81B	$274.89M
13	Monero XMR	$599.13	-0.12%	+0.54%	-3.73%	$11.28B	$82.03M
14	USDS USDS	$0.99580049972	-0.31%	-0.32%	-3.24%	$9.50B	$86.38M
15	Chainlink LINK	$11.55	-0.96%	-0.09%	-1.59%	$8.86B	$321.11M
16	WhiteBIT Coin WBT	$74.61	-0.22%	+0.40%	-6.54%	$8.85B	$41.82M
17	LEO Token LEO	$9.36	-0.39%	-0.28%	+0.96%	$8.61B	$308936.70
18	Cardano ADA	$0.19341	-0.01%	+0.49%	-8.43%	$7.25B	$138.73M
19	Stellar XLM	$0.16777	-0.33%	-0.77%	-3.75%	$5.92B	$80.39M
20	NEAR Protocol NEAR	$4.37	-0.26%	-1.11%	-4.79%	$5.73B	$453.31M
21	Bitcoin Cash BCH	$283.69	+0.14%	-1.84%	+0.68%	$5.70B	$126.92M
22	Uniswap UNI	$7.37	+0.93%	+5.52%	+5.69%	$4.59B	$432.03M
23	Dai DAI	$0.99735	-0.30%	-0.34%	-3.24%	$4.54B	$51.41M
24	Ethena USDe USDE	$0.99580049972	-0.31%	-0.31%	-3.33%	$4.50B	$53.38M
25	Litecoin LTC	$55.80	-0.32%	+1.24%	-4.17%	$4.34B	$145.95M
26	Rain RAIN	$0.00607686866	+2.88%	-0.62%	-26.54%	$4.32B	$14.60M
27	Canton CC	$0.09709443250	+0.08%	+0.92%	-6.91%	$3.88B	$7.58M
28	Avalanche AVAX	$8.72	-0.14%	+2.91%	-3.85%	$3.87B	$280.72M
29	USD1 USD1	$0.99502374426	-0.31%	-0.33%	-3.34%	$3.86B	$234.81M
30	Sui SUI	$0.90025957814	-0.26%	+0.64%	-5.03%	$3.73B	$187.90M
31	Toncoin TON	$1.22	-0.36%	+2.54%	-4.57%	$3.47B	$26.96M
32	Hedera HBAR	$0.07147991142	-0.31%	-0.35%	-9.72%	$3.17B	$40.98M
33	Tether Gold XAUT	$3,866.04	-0.30%	-0.43%	-6.07%	$3.13B	$37.23B
34	Global Dollar USDG	$0.99813	-0.30%	-0.30%	-3.23%	$2.93B	$248.87M
35	Quant QNT	$198.30	+0.33%	-0.67%	+6.42%	$2.89B	$50.36M
36	PayPal USD PYUSD	$0.99657	-0.32%	-0.35%	-3.28%	$2.84B	$17.81M
37	Shiba Inu SHIB	$0.00000468593	-0.02%	-0.39%	-6.45%	$2.76B	$35.38M
38	Bittensor TAO	$235.15	-0.10%	+0.34%	-8.21%	$2.75B	$59.70M
39	Cronos CRO	$0.05170387276	+0.02%	+0.29%	-7.21%	$2.62B	$2.95M
40	Ethena ENA	$0.18564	-0.36%	-3.04%	-7.45%	$2.48B	$217.72M
41	Ripple USD RLUSD	$0.99735	-0.31%	-0.29%	-3.26%	$2.43B	$65.79M
42	Ondo US Dollar Yield USDY	$1.15	-0.23%	-0.22%	-3.17%	$2.39B	$1.27M
43	OKB OKB	$112.97	+1.31%	+2.30%	+2.45%	$2.37B	$11.65M
44	Circle USYC USYC	$1.14	-0.31%	-0.33%	-3.20%	$2.35B	$0.00
45	Aave AAVE	$137.97	+0.18%	+2.39%	-1.30%	$2.13B	$222.62M
46	Pepe PEPE	$0.00000489379	+0.55%	-2.04%	+7.16%	$2.06B	$427.22M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99735	-0.31%	-0.33%	-3.27%	$2.02B	$0.00
48	Ondo ONDO	$0.40624310558	-0.31%	-0.63%	-1.86%	$1.98B	$49.87M
49	Pump.fun PUMP	$0.00425250311	+0.01%	+2.60%	-1.55%	$1.96B	$79.54M
50	MemeCore M	$0.84899	-0.37%	-7.20%	-9.43%	$1.95B	$2.00M
51	Falcon USD USDF	$0.98880970058	-0.31%	-0.12%	-3.55%	$1.82B	$830898.11
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.31%	-0.33%	-3.25%	$1.81B	$0.00
53	Aster ASTER	$0.69674	-0.02%	-0.03%	-4.60%	$1.75B	$67.28M
54	PAX Gold PAXG	$3,883.58	-0.32%	-0.28%	-5.72%	$1.73B	$49.13M
55	Bitway BTW	$1.09	+0.09%	-4.55%	-38.98%	$1.64B	$3.89M
56	Polkadot DOT	$0.94841	+0.02%	-0.37%	-10.53%	$1.62B	$52.46M
57	Sky SKY	$0.06855674760	-0.17%	+0.01%	-3.48%	$1.61B	$6.06M
58	World Liberty Financial WLFI	$0.05043247942	-0.50%	+0.05%	-7.88%	$1.60B	$12.15M
59	United Stables U	$0.99657	-0.31%	-0.33%	-3.26%	$1.60B	$47.69M
60	Morpho MORPHO	$2.28	-0.07%	+3.25%	+6.98%	$1.60B	$42.88M
61	Mantle MNT	$0.47692	+0.30%	+0.29%	-10.00%	$1.58B	$13.63M
62	USDD USDD	$0.99580049972	-0.31%	-0.29%	-3.20%	$1.52B	$35.33M
63	Worldcoin WLD	$0.39769	-0.07%	+0.44%	-14.42%	$1.49B	$97.56M
64	Internet Computer ICP	$2.51	-0.07%	+1.06%	-6.98%	$1.40B	$23.44M
65	HTX DAO HTX	$0.00000152686	-0.32%	-2.99%	-8.66%	$1.36B	$39.24M
66	BFUSD BFUSD	$0.99580049972	-0.30%	-0.27%	-3.30%	$1.31B	$1.52M
67	USDGO USDGO	$0.99735	-0.31%	-0.30%	-3.24%	$1.25B	$18.27M
68	Bitget Token BGB	$1.78	-0.22%	-0.29%	-7.85%	$1.25B	$6.51M
69	Ethereum Classic ETC	$7.15	-0.10%	+0.52%	-7.83%	$1.14B	$21.61M
70	Arbitrum ARB	$0.16389	-0.16%	+1.10%	-4.53%	$1.13B	$85.52M
71	Venice Token VVV	$23.12	-0.97%	+3.28%	-9.13%	$1.13B	$18.24M
72	JUST JST	$0.13670896096	-0.16%	-0.39%	-6.03%	$1.10B	$16.46M
73	Gate GT	$9.57	-0.67%	+0.07%	-5.12%	$1.00B	$7.11M
74	KuCoin KCS	$7.15	-0.14%	+0.70%	-6.19%	$997.90M	$4.81M
75	POL (ex-MATIC) POL	$0.09165714427	-0.46%	+0.15%	+0.71%	$975.45M	$36.07M
76	Kaspa KAS	$0.03327216477	-0.10%	+1.60%	-9.65%	$924.57M	$6.88M
77	Open USD OUSD	$0.99657	-0.39%	-0.46%	-3.24%	$890.08M	$160363.26
78	Pi Network PI	$0.07678988942	-0.50%	-2.05%	-1.78%	$869.89M	$2.24M
79	Algorand ALGO	$0.09476416612	-0.14%	-1.08%	-11.18%	$857.23M	$27.75M
80	Jupiter JUP	$0.25788	-0.06%	+0.52%	-11.13%	$857.07M	$39.63M
81	Render RENDER	$1.58	-0.19%	+1.24%	-9.11%	$843.17M	$27.03M
82	Lighter LIT	$3.25	-1.01%	+18.87%	-1.15%	$812.02M	$123.66M
83	Cosmos Hub ATOM	$1.47	-0.04%	-2.23%	-11.91%	$794.85M	$34.27M
84	NEXO NEXO	$0.76588	+0.45%	-0.03%	-7.92%	$766.27M	$3.85M
85	LayerZero ZRO	$1.91	+1.95%	+10.94%	+8.37%	$762.00M	$101.06M
86	Filecoin FIL	$0.88006393618	-0.10%	+1.69%	-6.80%	$738.77M	$57.85M
87	Injective INJ	$7.21	-0.27%	+1.45%	-7.98%	$721.06M	$73.26M
88	GHO GHO	$0.99580049972	-0.31%	-0.30%	-3.21%	$696.13M	$1.83M
89	Midnight NIGHT	$0.04147951831	-0.57%	+4.57%	+9.28%	$688.83M	$9.97M
90	PancakeSwap CAKE	$1.94	-0.24%	+0.20%	-8.70%	$672.36M	$46.91M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.31%	-0.33%	-3.20%	$645.95M	$0.00
92	Dash DASH	$48.50	-1.07%	+1.06%	-11.48%	$624.74M	$39.40M
93	XDC Network XDC	$0.03123838595	-0.29%	-0.73%	-4.76%	$623.19M	$13.60M
94	Ether.fi ETHFI	$0.61829	-0.12%	-0.89%	-1.66%	$617.29M	$18.69M
95	Stacks STX	$0.32080000498	+0.04%	+0.96%	+5.14%	$602.30M	$46.84M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.31%	-0.33%	-3.17%	$566.57M	$0.00
97	Aptos APT	$0.63383	-0.34%	-0.30%	-11.42%	$559.96M	$22.02M
98	Beldex BDX	$0.07109984497	-0.08%	-0.17%	-7.15%	$559.57M	$9.69M
99	Pearl PRL	$1.49	-1.05%	+4.10%	-20.72%	$544.04M	$6.14M
100	Usual USD USD0	$0.99735	-0.31%	-0.32%	-3.23%	$540.39M	$351880.63