Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.76 Trillions

24h Volume$129.49 Trillions

Coins22,314

Exchanges1508

Market Dominance

BTC 59.41%ETH 10.68%


1	Bitcoin BTC	$81,568.92	+0.28%	-0.72%	-1.79%	$1.64T	$29.05B
2	Ethereum ETH	$2,413.91	+0.24%	-1.57%	-3.52%	$294.81B	$12.66B
3	Tether USDT	$0.99715	+0.09%	-0.09%	-1.04%	$183.20B	$53.64B
4	BNB BNB	$721.37	+0.15%	-1.18%	-3.23%	$96.05B	$741.83M
5	XRP XRP	$1.31	+0.49%	-2.51%	-6.81%	$82.43B	$1.47B
6	USDC USDC	$0.99797	+0.09%	-0.06%	-1.02%	$72.28B	$17.00B
7	Solana SOL	$104.22	+0.54%	-1.50%	-5.16%	$61.42B	$2.89B
8	TRON TRX	$0.33374	-0.06%	+0.64%	-0.31%	$31.73B	$364.59M
9	Figure Heloc FIGR_HELOC	$1.03	+0.06%	-0.33%	+1.86%	$24.75B	$359.86M
10	Zcash ZEC	$1,139.00	-0.33%	-8.32%	-5.98%	$19.35B	$1.20B
11	Hyperliquid HYPE	$80.25	+0.99%	-2.18%	-5.38%	$17.85B	$676.30M
12	Dogecoin DOGE	$0.08051079055	+0.25%	-1.16%	-5.92%	$12.59B	$602.37M
13	Monero XMR	$561.30	+0.41%	+2.93%	+6.95%	$10.57B	$111.71M
14	USDS USDS	$1.00	+0.09%	-0.10%	-0.97%	$10.26B	$105.10M
15	WhiteBIT Coin WBT	$80.12	+0.27%	-0.93%	-2.07%	$9.52B	$111.96M
16	Chainlink LINK	$12.31	+0.33%	-1.66%	-4.51%	$9.44B	$271.81M
17	Cardano ADA	$0.22521	+0.49%	-2.26%	-5.67%	$8.46B	$292.13M
18	LEO Token LEO	$9.02	+0.01%	-0.10%	+0.51%	$8.30B	$232907.79
19	NEAR Protocol NEAR	$5.00	-0.62%	-6.01%	+5.88%	$6.55B	$1.10B
20	Stellar XLM	$0.18115	+0.47%	-1.62%	-6.98%	$6.37B	$125.01M
21	Rain RAIN	$0.00891646674	+0.25%	-6.58%	-14.39%	$6.32B	$12.18M
22	Bitcoin Cash BCH	$275.01	+0.41%	-1.23%	-0.47%	$5.53B	$129.66M
23	Ethena USDe USDE	$0.99878	+0.09%	-0.09%	-1.03%	$4.69B	$41.25M
24	Litecoin LTC	$59.40	-0.33%	-1.90%	-6.96%	$4.62B	$225.62M
25	Uniswap UNI	$7.24	-0.37%	-3.37%	-1.35%	$4.52B	$432.24M
26	Dai DAI	$0.99878	+0.09%	-0.04%	-1.00%	$4.51B	$249.37M
27	Avalanche AVAX	$9.98	-0.09%	-0.15%	-2.63%	$4.43B	$358.39M
28	Sui SUI	$1.02	+0.07%	-1.36%	-4.76%	$4.19B	$545.17M
29	Canton CC	$0.10363240385	+0.15%	-3.14%	-16.21%	$4.11B	$18.48M
30	USD1 USD1	$0.9996038955	+0.09%	-0.07%	-1.02%	$4.05B	$1.01B
31	Toncoin TON	$1.35	-0.08%	-2.65%	-8.00%	$3.82B	$28.15M
32	Hedera HBAR	$0.08323232436	+0.15%	-2.03%	-8.54%	$3.67B	$104.20M
33	Tether Gold XAUT	$4,155.37	+0.02%	-0.13%	-1.74%	$3.36B	$217.95M
34	Global Dollar USDG	$1.00	+0.08%	-0.06%	-1.01%	$3.09B	$592.09M
35	Bittensor TAO	$272.59	-0.92%	-2.06%	-0.60%	$3.09B	$202.29M
36	Shiba Inu SHIB	$0.00000508818	+0.51%	-0.81%	-6.63%	$3.00B	$47.89M
37	Quant QNT	$204.22	+1.17%	-1.07%	-17.35%	$2.97B	$81.19M
38	Bitway BTW	$1.95	+1.86%	+1.72%	+23.27%	$2.93B	$51.29M
39	Cronos CRO	$0.05805315903	+0.20%	-0.05%	-5.01%	$2.88B	$5.45M
40	PayPal USD PYUSD	$1.00	+0.09%	-0.09%	-0.99%	$2.83B	$99.31M
41	Ethena ENA	$0.19828	0.00%	-3.25%	-7.33%	$2.66B	$309.75M
42	OKB OKB	$117.13	+0.61%	-0.33%	-8.02%	$2.46B	$23.27M
43	Ripple USD RLUSD	$1.00	+0.10%	-0.08%	-1.00%	$2.41B	$141.41M
44	Aave AAVE	$155.24	-0.17%	-1.60%	-7.78%	$2.40B	$262.92M
45	Circle USYC USYC	$1.14	+0.09%	-0.05%	-0.97%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.07%	-0.07%	-1.03%	$2.35B	$3.11M
47	Ondo ONDO	$0.45288	-0.18%	-2.86%	-5.10%	$2.21B	$131.87M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9996038955	+0.09%	-0.08%	-1.03%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00466174456	+2.07%	+1.67%	-17.06%	$2.16B	$128.28M
50	Polkadot DOT	$1.16	-0.22%	+1.80%	-5.35%	$1.97B	$219.50M
51	Worldcoin WLD	$0.50836998114	+0.81%	+0.91%	+1.01%	$1.94B	$325.34M
52	Aster ASTER	$0.70747475706	+0.16%	+0.37%	+1.53%	$1.92B	$96.13M
53	Falcon USD USDF	$0.99552	+0.09%	-0.06%	-0.98%	$1.88B	$850730.32
54	PAX Gold PAXG	$4,157.09	+0.02%	-0.23%	-1.67%	$1.83B	$137.09M
55	World Liberty Financial WLFI	$0.05709280489	+0.46%	+0.06%	+1.84%	$1.81B	$25.10M
56	USDD USDD	$1.00	+0.10%	-0.18%	-1.16%	$1.78B	$2.91M
57	MemeCore M	$0.77357	+0.99%	-4.49%	-24.27%	$1.77B	$734953.91
58	Mantle MNT	$0.53611	+0.19%	+1.48%	-3.38%	$1.77B	$24.58M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.11%	+0.11%	-0.63%	$1.70B	$0.00
60	Pepe PEPE	$0.00000401432	+0.38%	-2.85%	+1.49%	$1.69B	$180.34M
61	Internet Computer ICP	$3.00	-0.16%	-2.82%	-0.75%	$1.67B	$55.94M
62	Sky SKY	$0.07071654918	-0.08%	-1.75%	-7.50%	$1.66B	$8.17M
63	Morpho MORPHO	$2.36	+0.61%	-3.39%	-1.07%	$1.66B	$17.86M
64	United Stables U	$0.99878	+0.09%	-0.09%	-1.03%	$1.57B	$123.79M
65	HTX DAO HTX	$0.00000165624	+0.16%	+0.73%	-2.59%	$1.47B	$83.56M
66	Bitget Token BGB	$1.90	-0.09%	-2.48%	-2.99%	$1.33B	$8.92M
67	Arbitrum ARB	$0.19176	-0.42%	-1.64%	+6.33%	$1.32B	$192.98M
68	BFUSD BFUSD	$0.99715	+0.12%	-0.07%	-1.01%	$1.32B	$4.23M
69	USDGO USDGO	$0.99878	+0.08%	-0.09%	-1.00%	$1.27B	$17.97M
70	Ethereum Classic ETC	$7.92	+0.28%	-1.69%	-5.25%	$1.26B	$54.01M
71	Venice Token VVV	$23.12	+0.73%	-7.93%	+4.43%	$1.12B	$30.88M
72	JUST JST	$0.13545	+0.39%	+2.33%	-5.54%	$1.09B	$37.24M
73	Gate GT	$10.28	+0.28%	-1.40%	-4.58%	$1.08B	$2.32M
74	Algorand ALGO	$0.11505644838	-0.81%	-1.11%	+2.19%	$1.05B	$55.49M
75	KuCoin KCS	$7.40	+0.42%	-0.06%	-2.42%	$1.03B	$28.42M
76	Jupiter JUP	$0.30518518932	+0.73%	-2.77%	-19.02%	$1.01B	$62.84M
77	Kaspa KAS	$0.03636795612	+0.34%	+0.97%	-12.55%	$1.01B	$14.05M
78	POL (ex-MATIC) POL	$0.09465636888	+0.28%	-1.47%	-4.45%	$1.00B	$56.93M
79	Render RENDER	$1.92	+0.23%	-2.65%	+1.88%	$994.46M	$52.86M
80	Blockchain Capital BCAP	$105.64	+0.09%	-0.08%	-0.98%	$962.56M	$0.00
81	Filecoin FIL	$1.13	-0.22%	-4.08%	+4.58%	$943.38M	$230.19M
82	Cosmos Hub ATOM	$1.75	+0.51%	-0.10%	-14.67%	$938.97M	$48.88M
83	Pi Network PI	$0.08010466577	+0.23%	+0.96%	-2.44%	$900.79M	$3.64M
84	Aerodrome Finance AERO	$0.87475	-0.26%	-3.49%	+8.32%	$877.86M	$83.40M
85	Injective INJ	$8.59	-1.35%	+1.14%	+23.68%	$858.92M	$291.23M
86	LayerZero ZRO	$2.09	+1.84%	+0.05%	+8.88%	$837.30M	$141.58M
87	Open USD OUSD	$0.9996038955	+0.08%	-0.12%	-1.01%	$823.67M	$374663.29
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.09%	-0.07%	-0.96%	$818.37M	$0.00
89	NEXO NEXO	$0.81600318	-0.22%	-2.06%	-3.17%	$816.17M	$2.90M
90	Lighter LIT	$3.19	+0.85%	+3.51%	-11.78%	$796.75M	$81.06M
91	Aptos APT	$0.84293	+0.04%	+1.00%	+4.67%	$743.95M	$108.04M
92	Stacks STX	$0.39412	+0.37%	-4.70%	+3.17%	$739.63M	$25.12M
93	Stable STABLE	$0.02631422574	+1.34%	-1.89%	+3.32%	$717.59M	$9.60M
94	GHO GHO	$0.99797	+0.09%	-0.10%	-1.04%	$697.68M	$1.98M
95	PancakeSwap CAKE	$2.18	+0.53%	-1.47%	-0.98%	$692.13M	$56.80M
96	Midnight NIGHT	$0.04140285894	+0.62%	-4.33%	-10.49%	$687.65M	$21.84M
97	Akedo AKE	$0.03010562132	+0.14%	-7.90%	+8.99%	$686.50M	$18.66M
98	Pyth Network PYTH	$0.08649633708	+1.63%	-9.09%	+5.83%	$680.47M	$72.03M
99	XDC Network XDC	$0.03376702759	+0.94%	-1.33%	-4.59%	$673.28M	$11.46M
100	Ether.fi ETHFI	$0.67809864258	+0.47%	+1.32%	+2.48%	$654.60M	$51.22M