Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.74 Trillions

24h Volume$177.93 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.49%ETH 10.64%


1	Bitcoin BTC	$81,224.68	-0.44%	-0.55%	-4.43%	$1.63T	$14.45B
2	Ethereum ETH	$2,391.60	-1.56%	-1.25%	-7.24%	$292.12B	$6.25B
3	Tether USDT	$0.99744	+0.25%	-0.12%	-2.13%	$183.17B	$30.12B
4	BNB BNB	$715.17	-0.68%	-0.92%	-7.05%	$95.23B	$529.91M
5	XRP XRP	$1.29	-1.01%	-1.28%	-10.60%	$81.58B	$815.25M
6	USDC USDC	$0.99825	+0.25%	-0.13%	-2.10%	$72.41B	$8.96B
7	Solana SOL	$103.01	-1.73%	-1.23%	-9.42%	$60.71B	$1.66B
8	TRON TRX	$0.33302152009	-0.03%	-0.67%	-1.37%	$31.61B	$292.98M
9	Figure Heloc FIGR_HELOC	$1.02	+0.27%	-1.40%	+0.75%	$24.54B	$6.59M
10	Zcash ZEC	$1,127.70	-2.98%	-1.59%	-10.34%	$19.16B	$656.38M
11	Hyperliquid HYPE	$78.07	-1.30%	-2.51%	-10.69%	$17.37B	$433.66M
12	Dogecoin DOGE	$0.07897784043	-2.21%	-2.35%	-11.02%	$12.35B	$502.94M
13	Monero XMR	$564.97	-0.14%	+1.20%	+3.91%	$10.63B	$104.05M
14	USDS USDS	$1.00	+0.24%	-0.12%	-2.14%	$10.26B	$19.97M
15	WhiteBIT Coin WBT	$79.58	-0.63%	-0.88%	-5.04%	$9.45B	$39.18M
16	Chainlink LINK	$11.94	-1.68%	-3.12%	-11.41%	$9.16B	$215.00M
17	LEO Token LEO	$9.03	+0.25%	+0.63%	+0.45%	$8.31B	$221168.04
18	Cardano ADA	$0.2193068547	-2.43%	-3.11%	-16.42%	$8.23B	$213.95M
19	Rain RAIN	$0.00904307754	+1.25%	+1.12%	-24.24%	$6.41B	$11.45M
20	NEAR Protocol NEAR	$4.89	-2.77%	-3.67%	-11.58%	$6.41B	$552.82M
21	Stellar XLM	$0.17625	-1.55%	-2.54%	-12.72%	$6.21B	$99.99M
22	Bitcoin Cash BCH	$274.06	-1.60%	-0.40%	-4.94%	$5.51B	$129.63M
23	Ethena USDe USDE	$0.9990645603	+0.25%	-0.12%	-2.11%	$4.68B	$27.51M
24	Litecoin LTC	$58.59	-2.10%	-1.68%	-11.61%	$4.55B	$202.66M
25	Dai DAI	$0.99825	+0.25%	-0.14%	-2.09%	$4.51B	$203.14M
26	Uniswap UNI	$7.14	-0.91%	-2.36%	-8.09%	$4.46B	$266.42M
27	Avalanche AVAX	$9.74	-2.35%	-2.40%	-10.17%	$4.32B	$226.94M
28	Canton CC	$0.10396769408	-1.20%	-0.02%	-15.31%	$4.14B	$9.11M
29	USD1 USD1	$0.9990645603	+0.25%	-0.12%	-2.10%	$4.03B	$491.08M
30	Sui SUI	$0.97388	-2.48%	-4.64%	-16.11%	$4.01B	$722.41M
31	Toncoin TON	$1.35	-1.24%	-0.01%	-10.05%	$3.83B	$20.68M
32	Bitway BTW	$2.51	+1.19%	+33.31%	+57.46%	$3.78B	$43.83M
33	Hedera HBAR	$0.08447375144	-2.01%	+0.88%	-11.58%	$3.71B	$73.45M
34	Tether Gold XAUT	$4,141.94	-0.02%	-0.37%	-2.99%	$3.35B	$74.09M
35	Global Dollar USDG	$1.00	+0.25%	-0.15%	-2.10%	$3.09B	$256.18M
36	Bittensor TAO	$267.33	-2.16%	-2.48%	-9.25%	$3.03B	$110.63M
37	Shiba Inu SHIB	$0.00000494991	-1.45%	-2.85%	-12.09%	$2.92B	$34.69M
38	Cronos CRO	$0.05675726379	-0.96%	-2.30%	-8.81%	$2.88B	$4.35M
39	Quant QNT	$196.11	-2.65%	-2.64%	-21.16%	$2.85B	$55.02M
40	PayPal USD PYUSD	$1.00	+0.24%	-0.14%	-2.12%	$2.85B	$25.21M
41	Ethena ENA	$0.18844	-3.20%	-4.92%	-18.29%	$2.53B	$199.73M
42	Ripple USD RLUSD	$1.00	+0.25%	-0.13%	-2.10%	$2.43B	$58.14M
43	OKB OKB	$115.66	-1.29%	-1.95%	-10.51%	$2.43B	$15.15M
44	Circle USYC USYC	$1.14	+0.25%	-0.12%	-2.06%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.23%	-0.09%	-2.08%	$2.35B	$1.50M
46	Aave AAVE	$151.51	-1.57%	-2.23%	-13.48%	$2.34B	$173.41M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9990645603	+0.25%	-0.12%	-2.11%	$2.18B	$0.00
48	Ondo ONDO	$0.43698	-2.52%	-3.90%	-15.48%	$2.13B	$71.81M
49	Pump.fun PUMP	$0.00435584025	-3.12%	-6.39%	-24.10%	$2.01B	$122.00M
50	Aster ASTER	$0.70096968743	-1.36%	-1.09%	-4.17%	$1.90B	$91.46M
51	Polkadot DOT	$1.11	-3.13%	-4.18%	-14.32%	$1.90B	$142.22M
52	Falcon USD USDF	$0.99662	+0.24%	-0.09%	-2.12%	$1.89B	$286179.69
53	Worldcoin WLD	$0.48897	-4.45%	-4.78%	-16.30%	$1.87B	$247.25M
54	PAX Gold PAXG	$4,144.10	-0.04%	-0.40%	-3.00%	$1.83B	$50.07M
55	World Liberty Financial WLFI	$0.05689843242	-0.21%	-0.28%	-2.56%	$1.81B	$12.99M
56	USDD USDD	$1.00	+0.33%	-0.07%	-2.06%	$1.79B	$2.48M
57	Mantle MNT	$0.52633	-1.16%	-1.86%	-9.83%	$1.74B	$17.58M
58	MemeCore M	$0.74808004881	-1.23%	-4.87%	-26.11%	$1.71B	$740982.55
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.25%	-0.15%	-1.78%	$1.70B	$0.00
60	Morpho MORPHO	$2.37	-2.23%	-0.23%	-6.82%	$1.67B	$12.43M
61	Sky SKY	$0.07035526348	-1.68%	-0.69%	-11.99%	$1.65B	$5.41M
62	Internet Computer ICP	$2.93	-2.41%	-2.69%	-9.68%	$1.63B	$36.48M
63	Pepe PEPE	$0.00000385419	-2.09%	-4.70%	-7.57%	$1.62B	$133.21M
64	United Stables U	$1.00	+0.25%	-0.10%	-2.10%	$1.58B	$69.36M
65	HTX DAO HTX	$0.00000165536	+0.12%	-0.17%	-3.60%	$1.47B	$64.70M
66	BFUSD BFUSD	$0.99662	+0.25%	-0.14%	-2.11%	$1.32B	$313438.64
67	Bitget Token BGB	$1.87	-0.02%	-1.63%	-5.92%	$1.31B	$8.63M
68	USDGO USDGO	$0.99825	+0.24%	-0.11%	-2.10%	$1.27B	$12.89M
69	Arbitrum ARB	$0.18113	-2.59%	-5.03%	-6.99%	$1.25B	$104.94M
70	Ethereum Classic ETC	$7.77	-2.07%	-2.13%	-10.86%	$1.23B	$37.67M
71	Venice Token VVV	$22.40	-1.81%	-2.87%	-4.84%	$1.09B	$16.07M
72	JUST JST	$0.13483	+0.41%	-0.69%	-3.04%	$1.08B	$23.03M
73	Gate GT	$10.03	-1.35%	-2.50%	-9.69%	$1.05B	$1.95M
74	KuCoin KCS	$7.32	-1.17%	-1.62%	-6.50%	$1.02B	$52.06M
75	Algorand ALGO	$0.11127	-1.87%	-4.03%	-8.71%	$1.01B	$36.83M
76	POL (ex-MATIC) POL	$0.09259622754	-1.99%	-2.14%	-11.93%	$981.76M	$45.11M
77	Kaspa KAS	$0.03506310482	-1.73%	-3.58%	-16.79%	$973.40M	$8.22M
78	Jupiter JUP	$0.29078464438	-2.39%	-4.97%	-22.22%	$965.11M	$45.61M
79	Blockchain Capital BCAP	$105.62	+0.25%	-0.12%	-2.07%	$962.35M	$0.00
80	Render RENDER	$1.85	-1.96%	-4.26%	-8.09%	$957.40M	$42.53M
81	Cosmos Hub ATOM	$1.70	-1.98%	-3.82%	-17.70%	$910.77M	$32.23M
82	Pi Network PI	$0.07917789702	-0.69%	-1.52%	-6.57%	$890.79M	$2.75M
83	Filecoin FIL	$1.06	-2.82%	-7.26%	-8.33%	$882.34M	$175.93M
84	Injective INJ	$8.55	-1.69%	-1.71%	+7.81%	$855.30M	$128.98M
85	Aerodrome Finance AERO	$0.84554	-1.46%	-3.69%	-10.21%	$849.12M	$39.49M
86	Open USD OUSD	$0.99825	+0.09%	-0.14%	-1.97%	$823.78M	$101239.76
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.25%	-0.12%	-2.05%	$818.18M	$0.00
88	NEXO NEXO	$0.80331288629	-0.73%	-1.62%	-6.46%	$803.23M	$2.27M
89	Lighter LIT	$3.14	-2.53%	-1.88%	-17.59%	$784.06M	$45.02M
90	LayerZero ZRO	$1.87	-2.18%	-8.91%	-9.65%	$747.19M	$80.36M
91	Aptos APT	$0.79275	-3.09%	-5.26%	-10.72%	$700.32M	$74.80M
92	GHO GHO	$0.9990645603	+0.24%	-0.15%	-2.14%	$698.05M	$1.53M
93	Stable STABLE	$0.02552739911	+0.12%	-3.05%	-8.37%	$696.91M	$7.96M
94	PancakeSwap CAKE	$2.18	-1.59%	+0.38%	-5.41%	$694.80M	$69.66M
95	Stacks STX	$0.36794	-1.62%	-5.75%	-11.73%	$689.84M	$17.56M
96	Akedo AKE	$0.02998030295	+1.10%	+0.22%	+5.22%	$683.43M	$10.08M
97	Midnight NIGHT	$0.04098268418	-1.90%	-1.37%	-21.54%	$680.58M	$16.88M
98	XDC Network XDC	$0.03302671884	-0.75%	-2.31%	-8.30%	$658.73M	$7.67M
99	Ether.fi ETHFI	$0.67416	-2.34%	-0.86%	-5.21%	$650.53M	$26.12M
100	Pearl PRL	$1.85	-1.83%	+5.29%	+28.08%	$644.76M	$5.46M