Cryptocurrency Prices

See prices in

Global Market Cap3.1%

$2.79 Trillions

24h Volume$129.22 Billions

Coins21,299

Exchanges1500

Market Dominance

BTC 58.41%ETH 11.48%


1	Bitcoin BTC	$81,182.03	+0.13%	+6.45%	+10.52%	$1.63T	$44.32B
2	Ethereum ETH	$2,628.17	-0.17%	+7.62%	+9.26%	$320.82B	$23.26B
3	Tether USDT	$0.99797	-0.07%	-0.04%	+5.26%	$183.10B	$83.66B
4	BNB BNB	$762.69	-0.07%	+4.01%	+10.73%	$101.54B	$1.58B
5	XRP XRP	$1.40	+0.03%	+8.47%	+8.31%	$88.08B	$4.16B
6	USDC USDC	$0.99797	-0.07%	-0.06%	+5.26%	$73.81B	$22.56B
7	Solana SOL	$113.26	-0.27%	+12.15%	+16.31%	$66.51B	$6.57B
8	TRON TRX	$0.33833	-0.07%	+1.12%	+5.26%	$32.10B	$413.71M
9	Zcash ZEC	$1,502.30	-0.47%	+2.57%	+33.05%	$25.46B	$1.64B
10	Figure Heloc FIGR_HELOC	$1.03	-0.27%	+1.32%	+4.94%	$23.36B	$302.39M
11	Hyperliquid HYPE	$91.97	-0.17%	+10.63%	+19.47%	$20.46B	$1.84B
12	Dogecoin DOGE	$0.08843800129	+0.03%	+8.53%	+10.10%	$13.77B	$1.24B
13	Monero XMR	$571.55	+0.33%	+11.41%	+15.15%	$10.74B	$221.58M
14	WhiteBIT Coin WBT	$83.29	-0.07%	+5.82%	+9.15%	$9.90B	$159.19M
15	USDS USDS	$0.99959	-0.07%	-0.06%	+5.26%	$9.58B	$179.80M
16	Rain RAIN	$0.01350131850	-0.17%	+5.71%	-8.74%	$9.56B	$22.21M
17	Chainlink LINK	$12.40	+0.23%	+9.75%	+12.52%	$9.27B	$589.69M
18	Cardano ADA	$0.22474	+0.72%	+12.44%	+15.15%	$8.45B	$695.66M
19	LEO Token LEO	$8.90	-0.07%	-0.23%	+2.42%	$8.18B	$55539.67
20	Stellar XLM	$0.19391	+0.23%	+5.41%	+14.42%	$6.75B	$256.79M
21	Uniswap UNI	$8.97	-0.67%	+17.42%	+56.20%	$5.57B	$2.06B
22	Bitcoin Cash BCH	$257.89	+1.02%	+11.35%	+18.84%	$5.18B	$254.77M
23	NEAR Protocol NEAR	$3.70	+3.22%	+23.22%	+60.10%	$4.84B	$2.03B
24	Ethena USDe USDE	$0.99959	-0.07%	-0.03%	+5.26%	$4.80B	$33.12M
25	Dai DAI	$0.99797	-0.07%	-0.10%	+5.26%	$4.59B	$296.23M
26	Litecoin LTC	$56.96	-0.07%	+5.81%	+12.42%	$4.42B	$355.78M
27	Canton CC	$0.11115	-0.07%	+11.07%	+18.94%	$4.41B	$20.51M
28	USD1 USD1	$0.99878	-0.07%	-0.03%	+5.26%	$4.35B	$1.27B
29	Toncoin TON	$1.38	-0.27%	+2.99%	+5.99%	$3.86B	$40.63M
30	Avalanche AVAX	$8.23	+0.23%	+8.83%	+16.73%	$3.65B	$441.46M
31	Hedera HBAR	$0.07909821813	+0.03%	+5.99%	+12.52%	$3.47B	$95.50M
32	Sui SUI	$0.81784	+0.82%	+11.76%	+18.52%	$3.35B	$792.53M
33	Global Dollar USDG	$1.00	-0.07%	-0.08%	+5.26%	$3.27B	$1.06B
34	Shiba Inu SHIB	$0.00000549329	+0.33%	+7.97%	+12.31%	$3.24B	$98.74M
35	MemeCore M	$1.32	-1.37%	+11.61%	+16.20%	$3.00B	$2.82M
36	Cronos CRO	$0.05975958586	+0.13%	+4.44%	+11.89%	$2.97B	$10.36M
37	Bittensor TAO	$249.47	+0.03%	+9.16%	+11.68%	$2.83B	$269.70M
38	PayPal USD PYUSD	$0.99959	-0.07%	-0.07%	+5.26%	$2.78B	$90.06M
39	Tether Gold XAUT	$4,370.35	+0.03%	+0.78%	+5.99%	$2.72B	$192.62M
40	Circle USYC USYC	$1.14	-0.07%	-0.05%	+5.36%	$2.50B	$0.00
41	OKB OKB	$116.70	+0.23%	+4.05%	+8.42%	$2.45B	$36.99M
42	Ripple USD RLUSD	$0.99959	-0.07%	-0.08%	+5.26%	$2.34B	$270.18M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99878	-0.07%	-0.08%	+5.26%	$2.33B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	+0.23%	-0.29%	+5.47%	$2.24B	$3.11M
45	Aave AAVE	$138.65	-1.27%	+8.76%	+17.05%	$2.14B	$359.19M
46	Aster ASTER	$0.76267	+0.63%	+3.06%	+17.47%	$2.06B	$122.19M
47	Mantle MNT	$0.62474	-0.27%	+10.22%	+12.73%	$2.06B	$47.12M
48	Pump.fun PUMP	$0.00438376624	+0.03%	+10.44%	+29.05%	$2.05B	$200.00M
49	Ondo ONDO	$0.39918	+0.43%	+8.16%	+19.57%	$1.94B	$234.24M
50	Polkadot DOT	$1.14	+0.63%	+7.61%	+14.94%	$1.94B	$240.49M
51	PAX Gold PAXG	$4,365.54	-0.07%	+0.70%	+5.78%	$1.90B	$175.90M
52	World Liberty Financial WLFI	$0.05905621978	-0.17%	+1.66%	+13.68%	$1.88B	$35.20M
53	Ethena ENA	$0.16957	+0.33%	+12.54%	+27.26%	$1.71B	$436.59M
54	Bitway BTW	$0.63042501837	+0.92%	-8.99%	+33.78%	$1.71B	$4.46M
55	Morpho MORPHO	$2.41	-0.37%	+9.80%	+9.36%	$1.68B	$35.32M
56	Sky SKY	$0.07000914453	-0.57%	+19.05%	+20.84%	$1.64B	$43.09M
57	Pepe PEPE	$0.00000386563	+0.23%	+7.04%	+23.68%	$1.63B	$324.14M
58	Internet Computer ICP	$2.86	-0.17%	+10.21%	+9.26%	$1.60B	$58.45M
59	Worldcoin WLD	$0.42596	+0.53%	+13.19%	+12.20%	$1.53B	$344.99M
60	HTX DAO HTX	$0.00000169849	+0.33%	+2.13%	+7.05%	$1.53B	$8.45M
61	USDD USDD	$0.99797	-0.07%	-0.02%	+5.26%	$1.52B	$5.32M
62	Arbitrum ARB	$0.22150068213	-1.97%	+28.95%	+67.04%	$1.50B	$763.65M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.07%	+0.06%	+4.31%	$1.41B	$0.00
64	United Stables U	$0.99959	-0.07%	-0.05%	+5.36%	$1.39B	$190.91M
65	Bitget Token BGB	$1.98	+0.82%	+3.21%	+8.94%	$1.39B	$15.18M
66	USDGO USDGO	$0.99878	-0.07%	-0.14%	+5.26%	$1.38B	$27.14M
67	Falcon USD USDF	$0.99472	-0.07%	-0.04%	+5.26%	$1.37B	$796474.10
68	BFUSD BFUSD	$0.99797	-0.07%	-0.06%	+5.26%	$1.32B	$5.44M
69	Venice Token VVV	$27.34	-0.77%	+9.00%	+18.20%	$1.31B	$102.15M
70	Ethereum Classic ETC	$8.16	+0.23%	+10.07%	+12.31%	$1.29B	$68.32M
71	Lighter LIT	$4.87	-0.07%	+4.71%	+16.31%	$1.22B	$103.93M
72	POL (ex-MATIC) POL	$0.10628787311	-1.77%	+9.51%	+16.10%	$1.14B	$124.46M
73	Gate GT	$9.96	+0.43%	+6.70%	+11.68%	$1.06B	$4.78M
74	Kaspa KAS	$0.03755564349	+0.13%	+12.57%	+10.63%	$1.04B	$19.49M
75	Akedo AKE	$0.04482046018	+8.12%	+114.58%	+233.14%	$1.02B	$117.24M
76	KuCoin KCS	$7.16	-0.17%	+1.79%	+7.99%	$982.07M	$4.00M
77	Blockchain Capital BCAP	$106.44	-0.07%	-0.08%	+5.26%	$969.90M	$0.00
78	Pi Network PI	$0.08600392786	-0.67%	+5.43%	-5.16%	$966.57M	$9.28M
79	JUST JST	$0.11359	-0.77%	-0.96%	+13.47%	$929.82M	$32.26M
80	Quant QNT	$63.47	-0.27%	+4.41%	+4.52%	$922.68M	$10.21M
81	Cosmos Hub ATOM	$1.73	+1.02%	+11.43%	+10.63%	$919.51M	$67.45M
82	Algorand ALGO	$0.09817429501	+0.63%	+9.57%	+11.57%	$888.44M	$48.10M
83	Jupiter JUP	$0.26612	-0.27%	+14.09%	+15.26%	$883.81M	$122.11M
84	PancakeSwap CAKE	$2.46	+0.03%	+0.30%	+18.94%	$856.31M	$114.73M
85	NEXO NEXO	$0.84056669116	-0.17%	+3.59%	+5.99%	$840.00M	$3.25M
86	Render RENDER	$1.54	+0.03%	+10.03%	+17.47%	$800.57M	$72.96M
87	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.07%	+0.06%	+4.31%	$790.59M	$0.00
88	Dash DASH	$61.52	+0.63%	+2.26%	+14.42%	$789.45M	$182.47M
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.07%	-0.07%	+5.36%	$774.93M	$0.00
90	Filecoin FIL	$0.92007975654	+0.03%	+12.26%	+24.63%	$761.78M	$154.73M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.07%	-0.07%	+5.36%	$715.70M	$0.00
92	GHO GHO	$0.99959	-0.07%	-0.03%	+5.26%	$698.66M	$10.40M
93	Ether.fi ETHFI	$0.72291	-0.37%	+17.35%	+8.63%	$697.93M	$84.79M
94	VeChain VET	$0.00791820313	+0.82%	+8.08%	+12.94%	$680.89M	$14.70M
95	Aerodrome Finance AERO	$0.67667	-2.07%	+16.69%	+21.89%	$671.89M	$66.24M
96	Injective INJ	$6.65	-0.27%	+18.74%	+19.15%	$665.23M	$209.65M
97	Stable STABLE	$0.02488190995	-0.57%	+6.88%	-4.43%	$658.01M	$10.52M
98	Aptos APT	$0.7221084509	+0.03%	+24.38%	+28.31%	$628.56M	$255.01M
99	Beldex BDX	$0.07541197619	+0.03%	-0.44%	+3.47%	$593.43M	$2.47M
100	Flare FLR	$0.00666295147	-0.27%	+4.33%	+10.42%	$578.58M	$3.40M