Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-0.4%
$2.53 Trillions24h Volume$83.26 Billions
Coins22,874
Exchanges1521
Market Dominance
BTC 59.67%ETH 10.28%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,202.88 | +0.13% | +1.03% | -2.27% | $1.51T | $32.40B | ||
| 2 | Ethereum ETH | $2,134.01 | -0.11% | +0.27% | -5.26% | $260.78B | $14.68B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | +0.03% | $176.89B | $54.22B | ||
| 4 | BNB BNB | $690.34 | +0.07% | +1.04% | -0.72% | $90.79B | $912.26M | ||
| 5 | XRP XRP | $1.10 | -0.31% | -0.56% | -12.13% | $70.18B | $2.48B | ||
| 6 | USDC USDC | $0.9995 | 0.00% | -0.01% | +0.01% | $70.13B | $13.82B | ||
| 7 | Solana SOL | $86.85 | -0.32% | +0.67% | -5.54% | $51.34B | $2.62B | ||
| 8 | TRON TRX | $0.3172 | +0.06% | -0.65% | -0.42% | $30.15B | $312.88M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.60% | - | 0.00% | $27.67B | $14.13M | ||
| 10 | Zcash ZEC | $1,174.91 | +0.37% | -2.44% | +2.96% | $20.00B | $1.06B | ||
| 11 | Hyperliquid HYPE | $75.51 | +0.17% | +1.12% | -9.37% | $18.08B | $1.13B | ||
| 12 | Monero XMR | $593.70 | -0.79% | -0.48% | -3.48% | $11.18B | $139.86M | ||
| 13 | Dogecoin DOGE | $0.07 | -0.21% | +1.38% | -5.27% | $10.97B | $536.12M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.01% | $8.63B | $250.91M | ||
| 15 | WhiteBIT Coin WBT | $72.49 | +0.10% | +0.75% | -1.89% | $8.60B | $183.72M | ||
| 16 | LEO Token LEO | $9.31 | +0.62% | -0.03% | -0.69% | $8.56B | $1.52M | ||
| 17 | Chainlink LINK | $10.68 | -0.16% | +2.92% | -3.26% | $8.19B | $292.96M | ||
| 18 | Cardano ADA | $0.1781 | -0.37% | +1.89% | -5.42% | $6.69B | $215.85M | ||
| 19 | Stellar XLM | $0.1479 | -0.27% | +1.37% | -10.42% | $5.23B | $116.21M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | 0.00% | +0.10% | $4.93B | $49.22M | ||
| 21 | Bitcoin Cash BCH | $238.94 | -0.55% | -0.09% | -14.09% | $4.81B | $142.60M | ||
| 22 | NEAR Protocol NEAR | $3.65 | +0.76% | +2.91% | -5.78% | $4.79B | $489.98M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | +0.01% | +0.01% | $4.47B | $157.30M | ||
| 24 | Uniswap UNI | $7.04 | +0.13% | +3.83% | +0.96% | $4.28B | $437.11M | ||
| 25 | Litecoin LTC | $51.50 | -0.17% | +2.81% | -4.31% | $4.01B | $195.96M | ||
| 26 | Avalanche AVAX | $8.64 | +0.74% | +9.08% | +3.63% | $3.85B | $508.86M | ||
| 27 | Canton CC | $0.0926 | +0.18% | +2.45% | -0.99% | $3.71B | $12.00M | ||
| 28 | Sui SUI | $0.846 | -0.48% | +3.14% | -3.01% | $3.50B | $346.91M | ||
| 29 | USD1 USD1 | $0.9977 | -0.01% | +0.01% | +0.09% | $3.33B | $1.23B | ||
| 30 | Tether Gold XAUT | $4,115.15 | -0.02% | +1.79% | +4.82% | $3.33B | $226.35M | ||
| 31 | Rain RAIN | $0.004546 | +0.14% | -8.05% | -28.74% | $3.25B | $18.02M | ||
| 32 | Hedera HBAR | $0.06714 | -0.36% | +2.79% | -3.41% | $2.98B | $51.57M | ||
| 33 | Toncoin TON | $1.03 | -0.89% | +1.56% | -13.01% | $2.95B | $54.83M | ||
| 34 | Quant QNT | $195.74 | -0.60% | +1.15% | +0.37% | $2.85B | $57.86M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | 0.00% | $2.76B | $87.50M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | +0.01% | $2.72B | $630.40M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | +0.01% | $2.68B | $256.15M | ||
| 38 | Bittensor TAO | $223.63 | -0.09% | +4.05% | +0.11% | $2.62B | $89.56M | ||
| 39 | Shiba Inu SHIB | $0.000004428 | -0.35% | +1.30% | -2.36% | $2.61B | $53.88M | ||
| 40 | Cronos CRO | $0.04811 | +0.32% | +1.36% | -4.02% | $2.44B | $4.30M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.01% | +0.06% | $2.39B | $2.87M | ||
| 42 | Pepe PEPE | $0.000005121 | -0.53% | +3.43% | +8.75% | $2.15B | $526.65M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1544 | -0.52% | +3.91% | -8.90% | $2.09B | $288.27M | ||
| 45 | Aave AAVE | $132.86 | -0.52% | +5.69% | +3.75% | $2.05B | $246.32M | ||
| 46 | OKB OKB | $96.74 | -0.15% | -2.64% | -10.57% | $2.03B | $27.39M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.02% | +0.72% | +0.30% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,119.25 | -0.01% | +1.89% | +4.51% | $1.84B | $121.84M | ||
| 49 | Ondo ONDO | $0.3762 | -0.26% | +7.25% | -2.68% | $1.83B | $169.45M | ||
| 50 | Falcon USD USDF | $0.9948 | 0.00% | -0.07% | +0.32% | $1.82B | $627362.00 | ||
| 51 | MemeCore M | $0.783 | -0.82% | +1.41% | -6.28% | $1.80B | $1.12M | ||
| 52 | Pump.fun PUMP | $0.003641 | -0.48% | +2.96% | -7.60% | $1.67B | $125.51M | ||
| 53 | Aster ASTER | $0.6493 | +0.49% | +0.22% | -6.15% | $1.67B | $93.22M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 55 | United Stables U | $0.9993 | -0.01% | -0.03% | +0.13% | $1.61B | $231.40M | ||
| 56 | World Liberty Financial WLFI | $0.04831 | -0.76% | +4.54% | -3.50% | $1.54B | $40.51M | ||
| 57 | Bitway BTW | $1.01 | -0.58% | -10.76% | -6.06% | $1.53B | $5.37M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | +0.04% | +0.05% | $1.50B | $741068.00 | ||
| 59 | Mantle MNT | $0.4495 | +0.03% | +2.40% | -4.52% | $1.48B | $37.79M | ||
| 60 | Polkadot DOT | $0.8591 | -0.79% | -0.50% | -7.92% | $1.47B | $72.13M | ||
| 61 | Sky SKY | $0.06184 | -0.10% | -0.25% | -3.74% | $1.45B | $5.85M | ||
| 62 | Morpho MORPHO | $2.06 | -0.05% | +2.69% | -4.45% | $1.45B | $14.19M | ||
| 63 | HTX DAO HTX | $0.000001537 | 0.00% | -0.11% | -1.44% | $1.37B | $82.02M | ||
| 64 | Internet Computer ICP | $2.40 | -0.22% | +3.72% | -2.48% | $1.34B | $32.62M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.08% | $1.32B | $3.37M | ||
| 66 | Bitget Token BGB | $1.74 | +0.03% | +0.81% | -1.49% | $1.22B | $8.96M | ||
| 67 | Arbitrum ARB | $0.1752 | -0.98% | +6.69% | +12.40% | $1.21B | $247.87M | ||
| 68 | Worldcoin WLD | $0.3191 | -1.07% | +2.53% | -14.73% | $1.20B | $148.27M | ||
| 69 | JUST JST | $0.1451 | +0.03% | +1.84% | +3.76% | $1.16B | $32.14M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | 0.00% | +0.02% | $1.09B | $28.97M | ||
| 71 | Ethereum Classic ETC | $6.83 | -0.17% | +3.11% | -1.10% | $1.09B | $40.11M | ||
| 72 | Venice Token VVV | $21.82 | +0.90% | +9.78% | +2.95% | $1.07B | $25.80M | ||
| 73 | Gate GT | $9.75 | +1.84% | +1.52% | +2.51% | $1.02B | $13.94M | ||
| 74 | KuCoin KCS | $6.90 | -0.16% | -0.71% | -3.11% | $964.16M | $3.81M | ||
| 75 | POL (ex-MATIC) POL | $0.0894 | +0.90% | +2.26% | +2.23% | $951.83M | $46.55M | ||
| 76 | Open USD OUSD | $0.9996 | -0.17% | -0.21% | -0.01% | $920.68M | $704242.00 | ||
| 77 | Render RENDER | $1.59 | -1.27% | +4.33% | +6.67% | $846.85M | $41.14M | ||
| 78 | Jupiter JUP | $0.2542 | -0.48% | +10.04% | +4.79% | $844.14M | $64.33M | ||
| 79 | Algorand ALGO | $0.09247 | -0.54% | +2.02% | +1.55% | $839.36M | $35.34M | ||
| 80 | Kaspa KAS | $0.02981 | -0.84% | +4.08% | -6.26% | $828.84M | $10.25M | ||
| 81 | Injective INJ | $8.18 | -0.06% | +2.99% | +17.86% | $817.75M | $105.72M | ||
| 82 | Lighter LIT | $3.26 | -1.07% | +5.50% | +6.17% | $814.54M | $83.83M | ||
| 83 | Pi Network PI | $0.06694 | +0.53% | -3.29% | -12.45% | $761.87M | $11.36M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.20% | +5.57% | -3.69% | $741.47M | $36.96M | ||
| 85 | NEXO NEXO | $0.7229 | +0.09% | +0.14% | -2.85% | $722.87M | $3.07M | ||
| 86 | PancakeSwap CAKE | $1.87 | -0.38% | +1.49% | +0.82% | $704.40M | $47.96M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | -0.07% | +0.02% | $697.70M | $16.32M | ||
| 88 | Midnight NIGHT | $0.04001 | -0.41% | +2.84% | +0.20% | $664.55M | $15.82M | ||
| 89 | Filecoin FIL | $0.7703 | -0.64% | +4.16% | -10.48% | $651.53M | $64.32M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $648.95M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6295 | +0.34% | +9.16% | +9.89% | $628.75M | $43.61M | ||
| 92 | Pearl PRL | $1.63 | +0.73% | -4.80% | +7.21% | $608.58M | $13.91M | ||
| 93 | Dash DASH | $47.19 | +0.09% | +5.00% | +2.77% | $608.28M | $49.14M | ||
| 94 | LayerZero ZRO | $1.50 | -0.27% | -3.28% | -11.44% | $599.24M | $63.60M | ||
| 95 | Stacks STX | $0.3165 | +0.19% | -0.96% | -1.94% | $595.48M | $13.28M | ||
| 96 | XDC Network XDC | $0.02959 | +0.37% | -1.73% | -3.46% | $590.89M | $14.64M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07208 | +0.06% | +0.52% | -0.76% | $567.06M | $6.89M | ||
| 99 | Pieverse PIEVERSE | $2.02 | +2.05% | +39.61% | +91.94% | $555.41M | $58.73M | ||
| 100 | Usual USD USD0 | $0.9975 | -0.01% | -0.02% | -0.10% | $538.63M | $4.00M |
