Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.3%
$2.47 Trillions24h Volume$80.40 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.75%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,356.05 | +0.12% | -2.03% | -4.66% | $1.48T | $31.21B | ||
| 2 | Ethereum ETH | $2,048.87 | +0.23% | -3.41% | -9.67% | $250.39B | $13.97B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | +0.01% | $175.78B | $52.35B | ||
| 4 | BNB BNB | $678.85 | +0.18% | -1.46% | -2.16% | $89.28B | $693.40M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.88B | $14.41B | ||
| 6 | XRP XRP | $1.05 | +0.11% | -4.28% | -16.46% | $66.69B | $2.30B | ||
| 7 | Solana SOL | $83.08 | +0.11% | -3.34% | -9.96% | $49.13B | $3.02B | ||
| 8 | TRON TRX | $0.3176 | -0.06% | +0.11% | -1.44% | $30.18B | $280.11M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | -0.17% | +0.77% | $27.48B | $211.10M | ||
| 10 | Zcash ZEC | $1,009.91 | -1.19% | -12.83% | -16.18% | $17.20B | $1.22B | ||
| 11 | Hyperliquid HYPE | $71.49 | -0.06% | -3.90% | -14.37% | $17.12B | $1.22B | ||
| 12 | Dogecoin DOGE | $0.06816 | -0.02% | -2.30% | -8.50% | $10.68B | $475.59M | ||
| 13 | Monero XMR | $561.05 | +0.43% | -4.26% | -10.51% | $10.56B | $167.36M | ||
| 14 | USDS USDS | $1.00 | +0.04% | 0.00% | +0.01% | $8.54B | $198.11M | ||
| 15 | LEO Token LEO | $9.19 | -1.34% | -1.23% | -1.08% | $8.45B | $1.45M | ||
| 16 | WhiteBIT Coin WBT | $70.75 | +0.09% | -1.95% | -4.36% | $8.40B | $299.69M | ||
| 17 | Chainlink LINK | $10.31 | +0.28% | -2.89% | -5.11% | $7.91B | $255.75M | ||
| 18 | Cardano ADA | $0.1744 | +0.18% | -1.53% | -7.07% | $6.55B | $202.84M | ||
| 19 | Stellar XLM | $0.1441 | -0.38% | -1.89% | -10.06% | $5.10B | $108.22M | ||
| 20 | Ethena USDe USDE | $0.9994 | -0.01% | +0.05% | +0.04% | $4.93B | $37.69M | ||
| 21 | NEAR Protocol NEAR | $3.63 | +0.80% | +0.58% | -4.41% | $4.76B | $582.58M | ||
| 22 | Bitcoin Cash BCH | $229.88 | +0.06% | -3.17% | -15.45% | $4.62B | $113.57M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.03% | -0.01% | $4.49B | $170.89M | ||
| 24 | Uniswap UNI | $6.66 | +0.40% | -4.60% | -6.32% | $4.05B | $448.96M | ||
| 25 | Litecoin LTC | $50.70 | +0.54% | -1.20% | -5.14% | $3.95B | $203.61M | ||
| 26 | Avalanche AVAX | $8.43 | +0.26% | -2.86% | +0.08% | $3.76B | $331.91M | ||
| 27 | Canton CC | $0.08966 | +0.31% | -1.46% | -6.14% | $3.59B | $10.65M | ||
| 28 | Sui SUI | $0.8249 | +0.29% | -1.75% | -6.48% | $3.41B | $316.81M | ||
| 29 | Tether Gold XAUT | $4,030.40 | +0.32% | -1.78% | +2.77% | $3.26B | $167.58M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | +0.04% | +0.01% | $3.25B | $1.22B | ||
| 31 | Toncoin TON | $1.12 | -0.10% | +6.31% | -3.54% | $3.21B | $128.33M | ||
| 32 | Hedera HBAR | $0.06599 | +0.38% | -1.18% | -3.99% | $2.92B | $50.58M | ||
| 33 | Rain RAIN | $0.004036 | +1.73% | -10.57% | -39.29% | $2.88B | $13.38M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.03% | +0.01% | +0.01% | $2.83B | $37.50M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | +0.02% | $2.72B | $229.84M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.01% | $2.70B | $476.90M | ||
| 37 | Quant QNT | $181.20 | +0.27% | -6.61% | -4.82% | $2.64B | $67.23M | ||
| 38 | Shiba Inu SHIB | $0.000004444 | -0.50% | +0.52% | -2.92% | $2.62B | $52.17M | ||
| 39 | Bittensor TAO | $218.98 | +0.44% | -0.97% | -1.74% | $2.57B | $89.81M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.11% | +0.13% | $2.39B | $3.77M | ||
| 41 | Cronos CRO | $0.04707 | -0.14% | -1.95% | -5.12% | $2.39B | $5.49M | ||
| 42 | Pepe PEPE | $0.000005432 | +0.87% | +6.55% | +11.76% | $2.29B | $699.12M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1521 | +0.64% | -0.57% | -10.77% | $2.05B | $301.50M | ||
| 45 | OKB OKB | $96.08 | +0.59% | -1.28% | -10.35% | $2.02B | $19.99M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.02% | -0.47% | -0.36% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.25 | -0.26% | -6.23% | -1.67% | $1.90B | $229.64M | ||
| 48 | Falcon USD USDF | $0.9946 | -0.01% | -0.01% | +0.28% | $1.82B | $551794.00 | ||
| 49 | PAX Gold PAXG | $4,031.90 | +0.34% | -1.81% | +2.55% | $1.81B | $78.58M | ||
| 50 | MemeCore M | $0.7853 | -0.21% | +1.38% | -8.25% | $1.80B | $2.21M | ||
| 51 | Ondo ONDO | $0.3681 | +0.74% | -1.45% | -3.79% | $1.79B | $113.33M | ||
| 52 | Bitway BTW | $1.15 | -0.06% | +15.64% | +19.26% | $1.73B | $11.53M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6375 | +0.10% | -1.52% | -8.13% | $1.64B | $72.45M | ||
| 55 | Pump.fun PUMP | $0.003536 | +0.28% | -0.91% | -17.12% | $1.62B | $105.58M | ||
| 56 | United Stables U | $0.9994 | +0.03% | 0.00% | +0.13% | $1.62B | $263.31M | ||
| 57 | World Liberty Financial WLFI | $0.04712 | -0.92% | -1.84% | +0.96% | $1.50B | $29.51M | ||
| 58 | USDD USDD | $0.9986 | -0.02% | +0.06% | +0.04% | $1.50B | $1.49M | ||
| 59 | Polkadot DOT | $0.8403 | -0.01% | -1.62% | -9.41% | $1.44B | $76.43M | ||
| 60 | Internet Computer ICP | $2.54 | -0.01% | +6.32% | +3.23% | $1.42B | $46.35M | ||
| 61 | Morpho MORPHO | $2.00 | -0.54% | -1.68% | -7.11% | $1.41B | $13.01M | ||
| 62 | Sky SKY | $0.05998 | -0.05% | -2.30% | -7.43% | $1.40B | $7.73M | ||
| 63 | Mantle MNT | $0.4232 | -0.04% | -5.32% | -8.75% | $1.40B | $39.34M | ||
| 64 | HTX DAO HTX | $0.000001533 | +0.18% | +0.01% | -2.42% | $1.36B | $49.85M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.01% | -0.02% | +0.04% | $1.32B | $6.88M | ||
| 66 | Bitget Token BGB | $1.70 | -0.22% | -2.47% | -1.37% | $1.19B | $8.24M | ||
| 67 | Worldcoin WLD | $0.3086 | -0.13% | -2.10% | -16.82% | $1.16B | $133.28M | ||
| 68 | JUST JST | $0.1437 | -0.42% | -1.07% | +0.76% | $1.15B | $14.76M | ||
| 69 | Arbitrum ARB | $0.1642 | +1.74% | -5.35% | +5.00% | $1.13B | $192.37M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.03% | $1.08B | $55.05M | ||
| 71 | Ethereum Classic ETC | $6.72 | +0.23% | -0.98% | -3.88% | $1.07B | $24.71M | ||
| 72 | Gate GT | $9.72 | -0.10% | -0.40% | +1.80% | $1.02B | $18.73M | ||
| 73 | KuCoin KCS | $6.77 | +0.08% | -1.59% | -5.63% | $945.98M | $4.14M | ||
| 74 | POL (ex-MATIC) POL | $0.08773 | -0.37% | -1.10% | -3.84% | $934.14M | $48.54M | ||
| 75 | Venice Token VVV | $19.09 | -0.02% | -10.74% | -13.46% | $933.89M | $54.54M | ||
| 76 | Open USD OUSD | $0.999 | -0.50% | -0.04% | 0.00% | $929.70M | $634791.00 | ||
| 77 | Lighter LIT | $3.48 | +1.10% | +9.88% | +4.19% | $869.18M | $93.17M | ||
| 78 | Render RENDER | $1.61 | -0.63% | +2.37% | +9.43% | $860.15M | $30.65M | ||
| 79 | Jupiter JUP | $0.2564 | +0.86% | +1.71% | +3.82% | $851.21M | $64.88M | ||
| 80 | Injective INJ | $8.25 | +2.05% | +3.50% | +14.06% | $824.58M | $101.25M | ||
| 81 | Algorand ALGO | $0.09017 | +0.40% | -2.39% | -1.83% | $818.64M | $34.10M | ||
| 82 | Kaspa KAS | $0.02938 | -0.37% | -1.46% | -3.79% | $816.78M | $9.74M | ||
| 83 | Pi Network PI | $0.07021 | -1.35% | +6.64% | -7.28% | $798.14M | $8.17M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.17% | +1.95% | -0.24% | $755.66M | $37.14M | ||
| 85 | NEXO NEXO | $0.7063 | -0.07% | -2.66% | -4.80% | $706.32M | $4.06M | ||
| 86 | Midnight NIGHT | $0.04245 | +0.19% | +4.17% | +2.02% | $705.03M | $21.58M | ||
| 87 | GHO GHO | $0.9982 | +0.01% | +0.02% | -0.01% | $697.71M | $7.63M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.86M | $0.00 | ||
| 89 | Filecoin FIL | $0.756 | +0.31% | -0.32% | -10.73% | $639.35M | $76.02M | ||
| 90 | Ether.fi ETHFI | $0.6326 | +0.72% | +0.50% | +11.59% | $631.70M | $44.21M | ||
| 91 | LayerZero ZRO | $1.54 | +0.44% | +4.90% | -16.36% | $616.75M | $58.72M | ||
| 92 | XDC Network XDC | $0.03007 | -0.27% | +2.16% | -2.45% | $599.81M | $14.29M | ||
| 93 | Stacks STX | $0.3169 | +1.33% | +2.49% | -1.87% | $596.35M | $11.10M | ||
| 94 | PancakeSwap CAKE | $1.82 | +0.19% | -2.38% | -2.11% | $578.37M | $41.44M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.81M | $0.00 | ||
| 96 | Beldex BDX | $0.07158 | -0.24% | +0.16% | -0.57% | $563.47M | $6.68M | ||
| 97 | Dash DASH | $43.03 | +0.50% | -7.27% | -4.60% | $554.73M | $51.30M | ||
| 98 | Pearl PRL | $1.47 | -4.08% | -9.31% | +0.64% | $551.10M | $14.84M | ||
| 99 | Usual USD USD0 | $0.998 | 0.00% | +0.06% | -0.07% | $538.14M | $1.25M | ||
| 100 | Pyth Network PYTH | $0.06665 | +0.73% | +3.26% | +4.83% | $524.89M | $27.21M |
