Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.81 Trillions

24h Volume$77.30 Billions

Coins22,198

Exchanges1509

Market Dominance

BTC 59.04%ETH 10.96%


1	Bitcoin BTC	$82,580.27	+0.10%	-1.28%	-6.50%	$1.66T	$25.43B
2	Ethereum ETH	$2,521.57	+0.18%	-0.58%	-9.43%	$307.60B	$12.41B
3	Tether USDT	$0.99695	-0.05%	-0.10%	-3.18%	$183.70B	$49.89B
4	BNB BNB	$744.39	-0.09%	-1.27%	-8.38%	$99.03B	$712.16M
5	XRP XRP	$1.37	+0.26%	-3.09%	-11.02%	$86.64B	$1.48B
6	USDC USDC	$0.99778	-0.05%	-0.11%	-3.14%	$72.67B	$14.58B
7	Solana SOL	$108.56	+0.13%	-2.72%	-11.76%	$63.96B	$2.75B
8	TRON TRX	$0.33039097999	-0.07%	-0.10%	-4.74%	$31.36B	$311.72M
9	Figure Heloc FIGR_HELOC	$1.06	+6.23%	-	-3.36%	$25.26B	$19.03M
10	Zcash ZEC	$1,257.47	-0.62%	-1.59%	-6.92%	$21.35B	$1.00B
11	Hyperliquid HYPE	$84.06	-0.17%	-3.27%	-12.21%	$18.66B	$649.30M
12	Dogecoin DOGE	$0.08507567735	-0.13%	-2.31%	-12.96%	$13.24B	$584.38M
13	USDS USDS	$0.99695	-0.03%	-0.10%	-3.11%	$10.20B	$168.83M
14	Monero XMR	$533.81	+0.92%	-0.65%	-6.59%	$10.05B	$118.94M
15	Chainlink LINK	$12.99	+0.22%	-2.46%	-8.66%	$9.95B	$291.32M
16	WhiteBIT Coin WBT	$81.36	+0.13%	-1.19%	-7.58%	$9.66B	$76.75M
17	Cardano ADA	$0.24283	-0.11%	-3.94%	-12.49%	$9.11B	$370.12M
18	LEO Token LEO	$8.87	+0.73%	-0.43%	-3.75%	$8.16B	$240823.22
19	Rain RAIN	$0.01037964562	+0.49%	-0.06%	-13.89%	$7.36B	$16.86M
20	NEAR Protocol NEAR	$5.51	-0.92%	-4.16%	+8.03%	$7.22B	$1.10B
21	Stellar XLM	$0.19658	+0.20%	-3.96%	-11.33%	$6.88B	$124.23M
22	Bitcoin Cash BCH	$275.88	+0.08%	-2.31%	-14.68%	$5.54B	$190.39M
23	Litecoin LTC	$62.87	-0.76%	-2.36%	-14.15%	$4.88B	$279.35M
24	Canton CC	$0.12224	+0.56%	-1.73%	-5.14%	$4.88B	$17.39M
25	Bitway BTW	$1.76	-0.58%	+5.30%	+46.44%	$4.79B	$33.63M
26	Ethena USDe USDE	$0.99530282725	-0.05%	-0.10%	-3.14%	$4.73B	$39.50M
27	Avalanche AVAX	$10.65	-0.09%	-2.18%	-4.91%	$4.71B	$361.61M
28	Uniswap UNI	$7.43	-0.45%	-4.47%	-19.22%	$4.64B	$459.74M
29	Dai DAI	$0.99778	-0.06%	-0.12%	-3.12%	$4.53B	$302.72M
30	Sui SUI	$1.08	+0.02%	-4.04%	-11.22%	$4.47B	$523.26M
31	USD1 USD1	$0.99695	-0.05%	-0.10%	-3.16%	$4.24B	$883.63M
32	Hedera HBAR	$0.09003154205	+0.06%	-3.34%	-13.45%	$3.96B	$94.08M
33	Toncoin TON	$1.39	-0.11%	-5.44%	-11.90%	$3.91B	$43.77M
34	Tether Gold XAUT	$4,152.50	+0.01%	-0.70%	-2.73%	$3.36B	$169.66M
35	Quant QNT	$228.96	-0.22%	-5.90%	-13.04%	$3.33B	$105.23M
36	Bittensor TAO	$285.49	-0.24%	-3.44%	-7.33%	$3.23B	$196.17M
37	Shiba Inu SHIB	$0.00000534002	-0.25%	-2.87%	-12.05%	$3.15B	$61.78M
38	Global Dollar USDG	$0.99447	-0.05%	-0.10%	-3.12%	$3.09B	$456.27M
39	Ethena ENA	$0.22136	-0.89%	-6.86%	-13.65%	$2.96B	$479.81M
40	Cronos CRO	$0.05964267529	+0.15%	-1.67%	-15.08%	$2.95B	$7.10M
41	PayPal USD PYUSD	$0.99695	-0.04%	-0.10%	-3.13%	$2.89B	$77.54M
42	OKB OKB	$124.35	-0.02%	-0.51%	-5.06%	$2.61B	$26.38M
43	Aave AAVE	$162.55	+0.34%	-4.42%	-13.76%	$2.51B	$240.77M
44	Pump.fun PUMP	$0.00527370082	-2.54%	-8.81%	-19.52%	$2.44B	$197.41M
45	Ripple USD RLUSD	$0.99778	-0.05%	-0.11%	-3.11%	$2.44B	$107.13M
46	Ondo ONDO	$0.49806440234	-0.44%	-3.40%	-1.37%	$2.42B	$271.66M
47	Circle USYC USYC	$1.14	-0.05%	-0.12%	-3.05%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.07%	-0.08%	-3.06%	$2.32B	$3.97M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99860673704	-0.05%	-0.12%	-3.12%	$2.21B	$0.00
50	MemeCore M	$0.93087658615	-1.26%	-1.77%	-10.58%	$2.13B	$688025.92
51	Polkadot DOT	$1.24	-0.30%	-1.52%	+0.45%	$2.11B	$162.63M
52	Worldcoin WLD	$0.5203657935	-0.45%	-9.61%	-10.02%	$1.98B	$220.87M
53	Aster ASTER	$0.69960290014	+0.05%	-2.13%	-7.39%	$1.90B	$86.31M
54	Internet Computer ICP	$3.29	-0.66%	+2.54%	-6.85%	$1.83B	$130.01M
55	PAX Gold PAXG	$4,154.45	+0.03%	-0.76%	-2.80%	$1.83B	$138.27M
56	Mantle MNT	$0.55257	-0.15%	-2.67%	-17.46%	$1.82B	$25.73M
57	Falcon USD USDF	$0.99199	-0.05%	-0.13%	-3.25%	$1.81B	$328388.73
58	World Liberty Financial WLFI	$0.05697278578	-0.15%	-0.09%	+0.51%	$1.81B	$20.47M
59	Sky SKY	$0.07718602334	+0.22%	-2.88%	-18.68%	$1.81B	$15.05M
60	USDD USDD	$0.99612	-0.06%	-0.07%	-3.17%	$1.77B	$18.92M
61	Pepe PEPE	$0.00000410956	+0.21%	-0.41%	-9.79%	$1.73B	$238.46M
62	Morpho MORPHO	$2.44	-0.12%	-1.24%	-10.94%	$1.71B	$21.92M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.18%	-0.62%	-3.43%	$1.63B	$0.00
64	United Stables U	$0.99447	-0.06%	-0.13%	-3.16%	$1.55B	$119.93M
65	HTX DAO HTX	$0.00000166723	-0.11%	-0.92%	-6.17%	$1.50B	$73.86M
66	Bitget Token BGB	$1.96	-0.24%	+0.06%	-4.59%	$1.37B	$12.26M
67	BFUSD BFUSD	$0.99612	-0.05%	-0.13%	-3.24%	$1.31B	$546072.19
68	Ethereum Classic ETC	$8.28	+0.16%	-2.14%	-9.45%	$1.31B	$51.83M
69	USDGO USDGO	$0.99778	-0.06%	-0.08%	-3.11%	$1.29B	$11.56M
70	Arbitrum ARB	$0.18749	+0.03%	-5.60%	-9.74%	$1.27B	$159.99M
71	JUST JST	$0.13959	-1.08%	+3.18%	-0.90%	$1.14B	$27.35M
72	Gate GT	$10.84	-0.05%	-1.79%	-5.33%	$1.13B	$3.57M
73	Venice Token VVV	$23.43	-0.83%	-3.58%	-20.87%	$1.13B	$48.71M
74	Algorand ALGO	$0.12472	-0.23%	-2.70%	-5.51%	$1.13B	$84.33M
75	Jupiter JUP	$0.33947	-0.19%	-9.37%	-0.34%	$1.13B	$80.13M
76	KuCoin KCS	$7.93	-0.10%	+3.82%	+2.00%	$1.11B	$3.65M
77	POL (ex-MATIC) POL	$0.10324718125	+0.82%	-1.50%	-6.50%	$1.09B	$137.69M
78	Kaspa KAS	$0.03894318481	-0.39%	-6.34%	-11.69%	$1.08B	$15.41M
79	Render RENDER	$2.03	-0.27%	+2.08%	-0.24%	$1.05B	$93.91M
80	Filecoin FIL	$1.17	-3.92%	+2.96%	+2.77%	$976.31M	$306.36M
81	Cosmos Hub ATOM	$1.82	-0.97%	-8.58%	-0.60%	$972.01M	$91.02M
82	Blockchain Capital BCAP	$105.48	-0.05%	-0.12%	-5.35%	$961.19M	$0.00
83	Lighter LIT	$3.63	-0.41%	-1.96%	-8.18%	$905.60M	$70.81M
84	LayerZero ZRO	$2.26	-4.10%	+9.68%	+11.56%	$903.95M	$170.15M
85	Pi Network PI	$0.08005794693	+0.23%	-3.80%	-10.49%	$899.82M	$4.42M
86	Aerodrome Finance AERO	$0.89535	-0.27%	-6.88%	+2.37%	$898.58M	$56.42M
87	NEXO NEXO	$0.83341	-0.48%	-1.33%	-3.96%	$833.41M	$5.08M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.05%	-0.12%	-3.06%	$788.73M	$0.00
89	Open USD OUSD	$0.99447	+0.14%	-0.14%	-3.23%	$785.09M	$388395.08
90	Injective INJ	$7.77	+1.20%	-0.25%	+1.83%	$775.68M	$133.64M
91	Midnight NIGHT	$0.04672273602	+0.01%	-4.41%	-3.36%	$773.36M	$18.15M
92	Stacks STX	$0.40225101815	+0.57%	+3.78%	+2.64%	$752.71M	$27.78M
93	PancakeSwap CAKE	$2.31	-0.54%	+0.49%	-9.49%	$733.47M	$75.64M
94	Stable STABLE	$0.02701838317	-0.40%	-1.15%	-1.94%	$733.05M	$8.83M
95	Aptos APT	$0.83754	-0.93%	-9.22%	+1.51%	$729.59M	$108.20M
96	Beldex BDX	$0.08837958715	-0.07%	+10.19%	+17.37%	$698.12M	$2.98M
97	GHO GHO	$0.99530282725	-0.05%	-0.14%	-3.24%	$695.31M	$5.81M
98	XDC Network XDC	$0.03449017518	-1.15%	-2.32%	+2.11%	$687.96M	$13.14M
99	Starknet STRK	$0.0925094744	-3.07%	-22.24%	+64.93%	$683.99M	$421.41M
100	Pyth Network PYTH	$0.08672763224	+3.80%	+11.49%	+11.06%	$682.17M	$102.83M