Cryptocurrency Prices

See prices in

Global Market Cap-0.1%

$2.81 Trillions

24h Volume$83.08 Billions

Coins21,343

Exchanges1500

Market Dominance

BTC 58.21%ETH 11.55%


1	Bitcoin BTC	$81,473.50	+0.34%	+1.29%	+10.19%	$1.64T	$23.79B
2	Ethereum ETH	$2,661.13	+0.14%	+3.32%	+11.24%	$324.89B	$13.82B
3	Tether USDT	$0.99738	+0.14%	-0.19%	+4.94%	$182.92B	$51.98B
4	BNB BNB	$770.23	+0.04%	+2.61%	+11.87%	$102.60B	$1.12B
5	XRP XRP	$1.43	+0.84%	+3.39%	+8.93%	$89.80B	$2.57B
6	USDC USDC	$0.99738	+0.14%	-0.20%	+4.94%	$74.07B	$13.71B
7	Solana SOL	$111.54	+0.44%	+2.67%	+15.96%	$65.54B	$3.31B
8	TRON TRX	$0.34277	+0.14%	+0.71%	+6.30%	$32.53B	$441.13M
9	Zcash ZEC	$1,512.71	-0.36%	+4.11%	+42.82%	$25.63B	$1.19B
10	Figure Heloc FIGR_HELOC	$0.99900955944	+0.14%	-	+4.94%	$22.75B	$3.73M
11	Hyperliquid HYPE	$93.79	+0.04%	+3.14%	+23.09%	$20.87B	$857.18M
12	Dogecoin DOGE	$0.08874657048	+0.24%	+3.67%	+10.40%	$13.80B	$847.73M
13	Monero XMR	$605.58	+3.94%	+16.56%	+20.05%	$11.38B	$146.96M
14	Rain RAIN	$0.01413537462	+0.04%	+5.06%	-1.78%	$10.02B	$26.86M
15	WhiteBIT Coin WBT	$83.28	+0.24%	+1.65%	+8.51%	$9.89B	$114.64M
16	USDS USDS	$0.99982	+0.14%	-0.19%	+4.94%	$9.62B	$112.52M
17	Chainlink LINK	$12.53	-0.56%	+4.41%	+15.54%	$9.38B	$489.00M
18	Cardano ADA	$0.2320437852	+0.24%	+4.93%	+17.32%	$8.69B	$488.19M
19	LEO Token LEO	$8.90	+0.14%	-0.02%	+3.68%	$8.19B	$135866.60
20	Stellar XLM	$0.19784	+0.24%	+3.69%	+13.96%	$6.89B	$197.60M
21	NEAR Protocol NEAR	$4.23	-3.27%	+22.01%	+87.63%	$5.53B	$2.12B
22	Uniswap UNI	$8.61	-1.17%	-2.55%	+41.98%	$5.34B	$780.32M
23	Bitcoin Cash BCH	$252.98	-0.06%	+2.33%	+18.79%	$5.08B	$172.93M
24	Avalanche AVAX	$11.16	-1.67%	+15.51%	+60.35%	$4.94B	$1.39B
25	Ethena USDe USDE	$0.99738	+0.14%	-0.19%	+4.94%	$4.86B	$19.30M
26	Dai DAI	$0.99819	+0.14%	-0.18%	+4.94%	$4.59B	$190.28M
27	Litecoin LTC	$58.15	-0.26%	+1.93%	+12.50%	$4.51B	$302.72M
28	Canton CC	$0.11235	+0.34%	+6.69%	+22.36%	$4.45B	$10.41M
29	USD1 USD1	$0.99819	+0.14%	-0.19%	+4.94%	$4.35B	$819.24M
30	Toncoin TON	$1.40	-0.06%	+1.44%	+8.93%	$3.92B	$38.83M
31	Sui SUI	$0.95830012344	+0.84%	+16.40%	+37.58%	$3.92B	$1.41B
32	Hedera HBAR	$0.08711819304	+0.04%	+7.58%	+19.11%	$3.81B	$262.82M
33	MemeCore M	$1.51	-0.66%	-9.21%	+37.47%	$3.43B	$2.83M
34	Shiba Inu SHIB	$0.00000551905	+0.24%	+2.57%	+11.13%	$3.25B	$79.38M
35	Global Dollar USDG	$0.99819	+0.14%	-0.20%	+4.94%	$3.24B	$750.03M
36	Cronos CRO	$0.06136271700	-1.37%	+4.35%	+11.03%	$3.05B	$9.72M
37	Bittensor TAO	$267.02	+1.34%	+5.28%	+19.95%	$3.03B	$286.84M
38	PayPal USD PYUSD	$0.99819	+0.14%	-0.20%	+4.94%	$2.78B	$36.12M
39	Tether Gold XAUT	$4,344.56	+0.04%	-0.54%	+5.57%	$2.71B	$97.78M
40	Circle USYC USYC	$1.13	+0.14%	-0.21%	+5.04%	$2.50B	$0.00
41	OKB OKB	$119.10	+0.04%	+2.88%	+9.77%	$2.50B	$27.48M
42	Ripple USD RLUSD	$0.99900955944	+0.14%	-0.20%	+4.94%	$2.38B	$250.93M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99819	+0.14%	-0.21%	+4.94%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	+0.44%	+0.42%	+4.73%	$2.25B	$4.80M
45	Ethena ENA	$0.21250325592	+0.34%	+9.56%	+59.30%	$2.15B	$670.00M
46	Aave AAVE	$137.34	-0.36%	+0.04%	+14.59%	$2.12B	$233.35M
47	Ondo ONDO	$0.42907745544	+0.64%	+4.92%	+27.82%	$2.09B	$194.02M
48	Bitway BTW	$0.7694083404	+2.94%	+27.51%	+8.09%	$2.08B	$22.97M
49	Pump.fun PUMP	$0.00437797416	-2.37%	+9.36%	+26.98%	$2.05B	$155.02M
50	Mantle MNT	$0.6065705964	-0.16%	+2.04%	+13.23%	$2.00B	$30.13M
51	Aster ASTER	$0.73602660288	+0.24%	-0.46%	+11.24%	$1.99B	$120.74M
52	Morpho MORPHO	$2.79	+0.44%	+9.19%	+32.85%	$1.95B	$40.06M
53	Polkadot DOT	$1.14	-0.36%	+4.97%	+17.74%	$1.94B	$204.04M
54	PAX Gold PAXG	$4,339.09	+0.04%	-0.50%	+5.25%	$1.89B	$72.41M
55	World Liberty Financial WLFI	$0.05750012429	+0.24%	-1.41%	+5.15%	$1.83B	$25.53M
56	Pepe PEPE	$0.00000400198	+0.34%	-0.04%	+22.15%	$1.68B	$312.65M
57	Sky SKY	$0.07046192730	-0.66%	+3.90%	+17.74%	$1.65B	$14.66M
58	Internet Computer ICP	$2.94	-0.96%	+5.33%	+10.82%	$1.64B	$72.24M
59	Worldcoin WLD	$0.44291	+0.94%	+3.26%	+21.00%	$1.61B	$189.46M
60	Venice Token VVV	$32.51	-0.06%	+18.77%	+51.11%	$1.56B	$126.20M
61	HTX DAO HTX	$0.00000170434	-0.16%	+0.32%	+5.78%	$1.53B	$8.22M
62	USDD USDD	$0.99819	+0.14%	-0.13%	+4.94%	$1.53B	$1.85M
63	Arbitrum ARB	$0.21494	-0.16%	+1.84%	+64.02%	$1.46B	$394.31M
64	Bitget Token BGB	$2.03	-0.16%	+2.59%	+10.61%	$1.42B	$12.71M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	+0.14%	-0.27%	+4.10%	$1.40B	$0.00
66	United Stables U	$0.99819	+0.14%	-0.19%	+5.04%	$1.39B	$118.87M
67	USDGO USDGO	$0.99819	+0.14%	-0.27%	+4.94%	$1.39B	$30.61M
68	Falcon USD USDF	$0.99493	+0.24%	-0.18%	+4.94%	$1.37B	$739938.86
69	Ethereum Classic ETC	$8.48	-0.06%	+1.88%	+17.11%	$1.34B	$62.02M
70	BFUSD BFUSD	$0.99738	+0.14%	-0.18%	+4.94%	$1.32B	$4.14M
71	Lighter LIT	$5.02	+0.04%	+6.49%	+13.23%	$1.25B	$81.83M
72	Gate GT	$10.83	+1.94%	+5.72%	+24.04%	$1.15B	$1.76M
73	POL (ex-MATIC) POL	$0.10665872232	-1.27%	+2.86%	+16.48%	$1.14B	$132.96M
74	Kaspa KAS	$0.03979331085	-0.06%	+2.95%	+23.51%	$1.10B	$18.35M
75	Jupiter JUP	$0.29880726024	-0.86%	+10.64%	+32.85%	$992.17M	$100.55M
76	Pi Network PI	$0.08793238176	+0.84%	+3.92%	-5.66%	$989.32M	$5.30M
77	KuCoin KCS	$7.21	+0.24%	+1.17%	+9.77%	$988.59M	$40.42M
78	Algorand ALGO	$0.10910128848	-0.16%	+6.19%	+18.90%	$983.38M	$91.43M
79	Blockchain Capital BCAP	$106.31	+0.14%	-0.21%	+4.94%	$968.64M	$0.00
80	Quant QNT	$65.44	+0.04%	+1.97%	+7.77%	$952.03M	$8.49M
81	PancakeSwap CAKE	$2.52	-0.36%	+4.08%	+14.70%	$940.88M	$160.72M
82	Cosmos Hub ATOM	$1.75	-0.16%	+2.67%	+15.64%	$932.08M	$54.83M
83	JUST JST	$0.11317	+0.14%	-2.67%	+4.31%	$924.67M	$32.72M
84	Akedo AKE	$0.03942277356	+4.54%	-44.98%	+172.32%	$897.15M	$108.37M
85	Render RENDER	$1.71	-0.06%	+12.04%	+28.76%	$886.73M	$121.07M
86	NEXO NEXO	$0.83617	+0.64%	+0.34%	+6.62%	$836.42M	$3.05M
87	Filecoin FIL	$0.95097242496	+0.24%	-0.04%	+3.26%	$789.44M	$148.26M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	+0.14%	-0.27%	+4.10%	$789.27M	$0.00
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.14%	-0.21%	+5.04%	$774.78M	$0.00
90	Injective INJ	$7.70	+1.04%	+1.12%	+31.28%	$770.39M	$152.74M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	+0.14%	-0.21%	+5.04%	$745.88M	$0.00
92	Dash DASH	$57.29	+0.14%	+0.11%	+10.92%	$735.29M	$124.90M
93	VeChain VET	$0.00842595764	+0.44%	+1.06%	+11.13%	$724.06M	$12.94M
94	Ether.fi ETHFI	$0.73358	-0.96%	+3.43%	+15.64%	$708.26M	$42.16M
95	GHO GHO	$0.99656	+0.14%	-0.20%	+5.04%	$696.86M	$2.71M
96	Stable STABLE	$0.02505608792	+0.04%	+6.17%	-8.18%	$664.30M	$10.87M
97	Aerodrome Finance AERO	$0.66682	+0.44%	+3.39%	+22.15%	$661.45M	$42.18M
98	Aptos APT	$0.73846	-0.46%	+1.83%	+30.02%	$642.31M	$128.80M
99	Stacks STX	$0.32079035568	+0.04%	-1.67%	+26.14%	$598.02M	$33.76M
100	Beldex BDX	$0.07568454084	-0.06%	-0.24%	+4.52%	$595.33M	$5.02M