Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.6%
$2.47 Trillions24h Volume$63.86 Billions
Coins22,607
Exchanges1527
Market Dominance
BTC 59.85%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,764.97 | -0.05% | +1.01% | -8.35% | $1.48T | $26.31B | ||
| 2 | Ethereum ETH | $2,056.24 | -0.07% | +0.85% | -15.16% | $251.32B | $9.45B | ||
| 3 | Tether USDT | $0.999 | +0.52% | +0.45% | +0.19% | $175.71B | $41.96B | ||
| 4 | BNB BNB | $678.97 | -0.02% | +0.48% | -5.47% | $89.30B | $522.04M | ||
| 5 | USDC USDC | $0.9995 | +0.52% | +0.45% | +0.20% | $69.62B | $11.30B | ||
| 6 | XRP XRP | $1.05 | -0.43% | +0.70% | -19.39% | $66.82B | $1.52B | ||
| 7 | Solana SOL | $83.44 | -0.12% | +0.94% | -13.10% | $49.36B | $2.16B | ||
| 8 | TRON TRX | $0.3168 | +0.43% | +0.27% | -0.61% | $30.10B | $226.62M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +0.52% | +3.20% | +2.18% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $72.05 | +0.25% | +1.41% | -14.59% | $17.26B | $989.37M | ||
| 11 | Zcash ZEC | $999.95 | +0.70% | -0.46% | -23.21% | $17.04B | $1.03B | ||
| 12 | Monero XMR | $577.49 | -0.27% | +3.35% | -9.30% | $10.87B | $159.97M | ||
| 13 | Dogecoin DOGE | $0.06738 | -0.19% | -0.66% | -12.53% | $10.56B | $454.95M | ||
| 14 | LEO Token LEO | $9.28 | +0.57% | +1.46% | -0.40% | $8.54B | $1.43M | ||
| 15 | USDS USDS | $1.00 | +0.55% | +0.45% | +0.20% | $8.58B | $197.87M | ||
| 16 | WhiteBIT Coin WBT | $71.13 | -0.04% | +0.99% | -8.65% | $8.44B | $199.04M | ||
| 17 | Chainlink LINK | $10.15 | -0.50% | -1.05% | -11.18% | $7.79B | $237.23M | ||
| 18 | Cardano ADA | $0.1738 | -0.38% | +0.17% | -11.86% | $6.53B | $189.54M | ||
| 19 | Stellar XLM | $0.1479 | -0.11% | +3.11% | -11.93% | $5.23B | $137.25M | ||
| 20 | Ethena USDe USDE | $0.9993 | +0.52% | +0.43% | +0.19% | $4.93B | $38.90M | ||
| 21 | NEAR Protocol NEAR | $3.61 | -0.13% | +0.21% | -10.02% | $4.74B | $511.73M | ||
| 22 | Bitcoin Cash BCH | $229.93 | +0.15% | +0.60% | -18.45% | $4.63B | $99.74M | ||
| 23 | Dai DAI | $0.9999 | +0.52% | +0.42% | +0.22% | $4.48B | $130.51M | ||
| 24 | Litecoin LTC | $50.04 | -0.47% | -0.75% | -11.16% | $3.89B | $205.77M | ||
| 25 | Avalanche AVAX | $8.56 | -0.19% | +2.09% | -2.47% | $3.81B | $247.62M | ||
| 26 | Uniswap UNI | $6.19 | -1.20% | -6.56% | -19.98% | $3.76B | $559.47M | ||
| 27 | Canton CC | $0.09128 | +0.26% | +2.40% | -8.37% | $3.65B | $12.03M | ||
| 28 | Toncoin TON | $1.20 | +1.41% | +6.82% | +1.90% | $3.42B | $152.50M | ||
| 29 | Sui SUI | $0.8214 | -0.05% | +0.16% | -11.90% | $3.40B | $268.32M | ||
| 30 | USD1 USD1 | $0.9983 | +0.51% | +0.44% | +0.17% | $3.24B | $894.27M | ||
| 31 | Tether Gold XAUT | $3,976.29 | +0.26% | -0.88% | -2.09% | $3.22B | $135.75M | ||
| 32 | Hedera HBAR | $0.0656 | +0.03% | -0.07% | -9.87% | $2.91B | $38.88M | ||
| 33 | PayPal USD PYUSD | $0.9999 | +0.53% | +0.43% | +0.19% | $2.75B | $60.60M | ||
| 34 | Global Dollar USDG | $0.9999 | +0.52% | +0.44% | +0.20% | $2.70B | $543.11M | ||
| 35 | Rain RAIN | $0.003801 | +0.46% | -5.40% | -36.52% | $2.70B | $16.87M | ||
| 36 | Ripple USD RLUSD | $1.00 | +0.52% | +0.45% | +0.21% | $2.70B | $213.10M | ||
| 37 | Shiba Inu SHIB | $0.00000436 | +0.08% | -1.30% | -8.14% | $2.57B | $40.37M | ||
| 38 | Bittensor TAO | $216.64 | -0.03% | -0.46% | -8.32% | $2.54B | $108.00M | ||
| 39 | Cronos CRO | $0.04924 | -0.88% | +5.08% | -5.08% | $2.50B | $5.99M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.50% | +0.61% | +0.29% | $2.39B | $5.08M | ||
| 41 | Quant QNT | $163.44 | -0.55% | -9.12% | -18.52% | $2.38B | $87.99M | ||
| 42 | Circle USYC USYC | $1.14 | +0.52% | +0.45% | +0.28% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.86 | -0.36% | +2.32% | -12.32% | $2.05B | $25.73M | ||
| 44 | Ethena ENA | $0.1454 | -0.80% | -3.89% | -19.96% | $1.96B | $223.22M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.52% | -0.19% | -1.09% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.000004551 | +0.80% | -15.63% | -7.86% | $1.91B | $582.40M | ||
| 47 | Aave AAVE | $118.81 | -0.97% | -3.04% | -10.25% | $1.83B | $164.65M | ||
| 48 | Falcon USD USDF | $0.9946 | +0.56% | +0.44% | +0.39% | $1.82B | $332416.00 | ||
| 49 | MemeCore M | $0.7816 | -0.67% | +0.17% | -6.90% | $1.80B | $3.19M | ||
| 50 | PAX Gold PAXG | $3,977.94 | +0.28% | -0.88% | -2.37% | $1.78B | $74.85M | ||
| 51 | Ondo ONDO | $0.3585 | -0.53% | -2.03% | -12.40% | $1.75B | $95.19M | ||
| 52 | Aster ASTER | $0.6566 | +0.21% | +3.53% | -6.95% | $1.69B | $71.20M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.52% | +0.45% | +0.22% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | +0.53% | +0.45% | +0.32% | $1.62B | $190.12M | ||
| 55 | Pump.fun PUMP | $0.003495 | +0.59% | -0.39% | -18.66% | $1.60B | $94.06M | ||
| 56 | Bitway BTW | $1.03 | +1.35% | -9.80% | +0.87% | $1.55B | $8.33M | ||
| 57 | World Liberty Financial WLFI | $0.04741 | +0.56% | +1.06% | -0.42% | $1.51B | $28.97M | ||
| 58 | USDD USDD | $0.9988 | +0.52% | +0.47% | +0.38% | $1.50B | $3.47M | ||
| 59 | Internet Computer ICP | $2.61 | +0.53% | +3.16% | +0.28% | $1.46B | $48.99M | ||
| 60 | Polkadot DOT | $0.8449 | -0.04% | +1.09% | -11.45% | $1.45B | $58.91M | ||
| 61 | Mantle MNT | $0.4267 | +0.70% | +1.31% | -11.15% | $1.41B | $18.87M | ||
| 62 | Morpho MORPHO | $2.00 | -0.01% | +0.55% | -11.68% | $1.41B | $13.06M | ||
| 63 | Sky SKY | $0.05863 | -0.05% | -1.74% | -13.05% | $1.37B | $7.39M | ||
| 64 | HTX DAO HTX | $0.000001524 | +0.52% | -0.06% | -2.48% | $1.36B | $76.61M | ||
| 65 | BFUSD BFUSD | $0.9988 | +0.52% | +0.44% | +0.21% | $1.32B | $2.53M | ||
| 66 | Bitget Token BGB | $1.70 | +0.08% | +0.15% | -4.84% | $1.19B | $7.72M | ||
| 67 | JUST JST | $0.1441 | +0.77% | +0.71% | +3.29% | $1.16B | $32.31M | ||
| 68 | Worldcoin WLD | $0.3079 | -0.15% | +0.40% | -18.57% | $1.16B | $110.52M | ||
| 69 | USDGO USDGO | $1.00 | +0.52% | +0.43% | +0.21% | $1.08B | $64.42M | ||
| 70 | Ethereum Classic ETC | $6.62 | -0.11% | -1.03% | -9.67% | $1.05B | $24.24M | ||
| 71 | Arbitrum ARB | $0.1504 | -0.68% | -7.99% | -7.55% | $1.04B | $121.40M | ||
| 72 | Gate GT | $9.88 | +0.64% | +2.07% | +1.39% | $1.03B | $11.10M | ||
| 73 | Venice Token VVV | $19.89 | +0.11% | +4.54% | -7.01% | $973.33M | $24.17M | ||
| 74 | Open USD OUSD | $1.00 | +0.58% | +0.69% | +0.56% | $955.49M | $649501.00 | ||
| 75 | KuCoin KCS | $6.76 | +0.46% | +0.31% | -9.46% | $944.50M | $3.66M | ||
| 76 | POL (ex-MATIC) POL | $0.08718 | -0.10% | -0.08% | -9.38% | $928.42M | $28.28M | ||
| 77 | Render RENDER | $1.55 | -0.34% | -3.42% | -3.58% | $862.70M | $26.71M | ||
| 78 | Jupiter JUP | $0.2574 | +0.21% | +0.98% | -1.71% | $854.35M | $37.52M | ||
| 79 | Lighter LIT | $3.28 | +0.48% | -4.73% | -2.17% | $821.04M | $51.86M | ||
| 80 | Pi Network PI | $0.0714 | +1.21% | +2.20% | -7.73% | $811.56M | $4.51M | ||
| 81 | Algorand ALGO | $0.08918 | -0.33% | -0.45% | -10.70% | $809.81M | $19.16M | ||
| 82 | Kaspa KAS | $0.0291 | +0.06% | -0.49% | -9.81% | $809.05M | $13.30M | ||
| 83 | Midnight NIGHT | $0.04731 | -0.30% | +12.12% | +8.97% | $785.75M | $30.21M | ||
| 84 | Cosmos Hub ATOM | $1.40 | 0.00% | +0.35% | -5.52% | $755.45M | $21.92M | ||
| 85 | Injective INJ | $7.47 | -0.60% | -8.90% | -6.39% | $748.08M | $93.99M | ||
| 86 | NEXO NEXO | $0.7191 | -0.26% | +2.26% | -6.82% | $721.57M | $2.83M | ||
| 87 | GHO GHO | $0.9983 | +0.51% | +0.46% | +0.16% | $697.82M | $1.82M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.52% | +0.45% | +0.28% | $674.42M | $0.00 | ||
| 89 | Filecoin FIL | $0.752 | -0.04% | +0.04% | -13.49% | $636.73M | $43.51M | ||
| 90 | Ether.fi ETHFI | $0.6353 | -0.01% | +1.01% | +7.49% | $634.69M | $29.63M | ||
| 91 | LayerZero ZRO | $1.55 | +0.67% | +1.72% | -14.28% | $621.60M | $58.77M | ||
| 92 | XDC Network XDC | $0.02902 | +0.50% | -3.07% | -8.16% | $578.73M | $15.03M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.52% | +0.46% | +0.28% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.81 | -0.19% | +0.03% | -9.83% | $575.97M | $22.16M | ||
| 95 | Stacks STX | $0.3059 | -1.14% | -3.07% | -14.90% | $575.71M | $10.79M | ||
| 96 | Pearl PRL | $1.52 | -0.35% | +4.21% | -1.77% | $570.79M | $12.51M | ||
| 97 | Dash DASH | $42.52 | +0.77% | -0.45% | -13.14% | $548.62M | $50.79M | ||
| 98 | Beldex BDX | $0.0692 | -0.10% | -2.81% | -4.80% | $544.23M | $11.79M | ||
| 99 | Usual USD USD0 | $0.9975 | +0.52% | +0.40% | +0.06% | $537.59M | $998624.00 | ||
| 100 | EURC EURC | $1.11 | +0.51% | -0.22% | -1.14% | $519.43M | $32.35M |
