Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.87 Trillions

24h Volume$152.78 Billions

Coins21,667

Exchanges1501

Market Dominance

BTC 58.29%ETH 11.37%


1	Bitcoin BTC	$83,468.72	-0.33%	-1.52%	-5.04%	$1.68T	$41.58B
2	Ethereum ETH	$2,678.20	-0.36%	-0.61%	-4.49%	$326.99B	$16.83B
3	Tether USDT	$0.99740194194	-0.47%	-0.23%	-2.95%	$183.33B	$74.81B
4	BNB BNB	$764.58	-0.41%	-1.76%	-6.07%	$101.81B	$1.07B
5	XRP XRP	$1.49	-0.16%	-2.67%	-1.84%	$93.84B	$4.38B
6	USDC USDC	$0.99740194194	-0.46%	-0.23%	-2.93%	$74.57B	$19.51B
7	Solana SOL	$118.80	-0.29%	-3.48%	-0.58%	$69.84B	$4.21B
8	TRON TRX	$0.33580869401	-0.12%	+0.35%	-5.15%	$31.85B	$384.09M
9	Zcash ZEC	$1,483.19	-1.55%	-7.77%	-0.08%	$25.15B	$1.05B
10	Figure Heloc FIGR_HELOC	$1.06	-0.50%	-	+1.47%	$24.54B	$25.81M
11	Hyperliquid HYPE	$87.90	-0.57%	-4.36%	-6.56%	$19.55B	$988.05M
12	Dogecoin DOGE	$0.09355864112	-0.16%	-3.79%	-5.33%	$14.64B	$1.20B
13	Chainlink LINK	$15.08	+0.40%	+6.90%	+15.66%	$11.28B	$1.19B
14	Monero XMR	$539.12	-0.79%	-1.27%	-6.00%	$10.15B	$126.64M
15	WhiteBIT Coin WBT	$83.31	-0.40%	-1.28%	-5.69%	$9.90B	$141.26M
16	USDS USDS	$0.9940605619	-0.49%	-0.25%	-2.98%	$9.72B	$140.09M
17	Cardano ADA	$0.24559	-0.12%	-4.11%	+0.42%	$9.23B	$680.47M
18	Rain RAIN	$0.01249985212	-0.50%	-0.57%	-13.27%	$8.88B	$14.34M
19	LEO Token LEO	$9.05	-0.05%	+0.33%	-1.17%	$8.32B	$464125.21
20	Stellar XLM	$0.22888	+1.61%	+5.85%	+7.97%	$8.03B	$735.02M
21	NEAR Protocol NEAR	$4.80	-1.65%	-11.93%	+21.61%	$6.27B	$1.30B
22	Bitcoin Cash BCH	$307.67	-0.52%	-8.36%	+14.64%	$6.18B	$316.18M
23	Hedera HBAR	$0.12697	-2.67%	+33.80%	+36.05%	$5.56B	$1.29B
24	Uniswap UNI	$8.80	-0.46%	-9.97%	-1.52%	$5.46B	$1.04B
25	Litecoin LTC	$68.97	-0.16%	-3.06%	+9.74%	$5.36B	$599.19M
26	Canton CC	$0.12947	-2.09%	-6.23%	+10.35%	$5.14B	$46.57M
27	Ethena USDe USDE	$0.99656	-0.47%	-0.24%	-2.94%	$4.89B	$37.99M
28	Avalanche AVAX	$10.39	-0.43%	-5.65%	-5.88%	$4.88B	$629.85M
29	Sui SUI	$1.15	-0.27%	-9.22%	+14.10%	$4.73B	$1.61B
30	Dai DAI	$0.99740194194	-0.47%	-0.23%	-2.90%	$4.58B	$216.52M
31	Toncoin TON	$1.62	-0.15%	-1.85%	+11.18%	$4.55B	$140.25M
32	USD1 USD1	$0.99573	-0.47%	-0.23%	-2.95%	$4.40B	$1.05B
33	Bittensor TAO	$303.15	+0.23%	-7.57%	+6.42%	$3.44B	$349.76M
34	Cronos CRO	$0.06878990976	-0.06%	+2.21%	+6.65%	$3.43B	$25.91M
35	Quant QNT	$233.93	+0.23%	+25.88%	+259.82%	$3.40B	$1.52B
36	Shiba Inu SHIB	$0.00000566422	-0.36%	-4.67%	-5.78%	$3.34B	$109.93M
37	Global Dollar USDG	$0.99489	-0.47%	-0.20%	-2.91%	$3.23B	$925.98M
38	Tether Gold XAUT	$4,126.83	-0.37%	-3.56%	-7.44%	$2.84B	$361.62M
39	PayPal USD PYUSD	$0.99573	-0.48%	-0.24%	-2.96%	$2.72B	$67.60M
40	Bitway BTW	$0.99656	-1.52%	-17.36%	+2.95%	$2.69B	$39.28M
41	MemeCore M	$1.16	-0.50%	-3.40%	-23.70%	$2.64B	$1.85M
42	Ethena ENA	$0.25895	+0.26%	-10.48%	+22.78%	$2.62B	$627.18M
43	Ondo ONDO	$0.51206649113	-0.55%	-7.65%	+14.82%	$2.49B	$745.55M
44	OKB OKB	$118.16	-0.27%	-2.77%	-5.39%	$2.48B	$30.09M
45	Ripple USD RLUSD	$0.99489	-0.47%	-0.23%	-2.91%	$2.48B	$262.47M
46	Circle USYC USYC	$1.14	-0.47%	-0.22%	-2.86%	$2.40B	$0.00
47	Pump.fun PUMP	$0.00511615404	-0.23%	+3.71%	+21.25%	$2.39B	$555.76M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99656	-0.47%	-0.23%	-2.93%	$2.28B	$0.00
49	Aave AAVE	$147.52	+0.13%	-5.22%	+1.62%	$2.28B	$301.98M
50	Ondo US Dollar Yield USDY	$1.15	-0.42%	-0.15%	-2.36%	$2.27B	$2.13M
51	Mantle MNT	$0.66075790291	-0.71%	-2.67%	+2.51%	$2.18B	$49.86M
52	Polkadot DOT	$1.17	-0.59%	-6.94%	-1.27%	$1.99B	$245.09M
53	Aster ASTER	$0.70252515341	-0.38%	-3.40%	-5.98%	$1.91B	$152.45M
54	Sky SKY	$0.07864480898	+0.14%	+3.41%	+7.34%	$1.84B	$57.41M
55	Worldcoin WLD	$0.49118	-0.03%	-13.18%	+12.62%	$1.83B	$591.84M
56	World Liberty Financial WLFI	$0.05698648477	-0.19%	-2.81%	-1.62%	$1.81B	$42.79M
57	PAX Gold PAXG	$4,132.37	-0.38%	-3.36%	-7.26%	$1.80B	$224.21M
58	Morpho MORPHO	$2.55	-0.46%	-5.31%	-6.71%	$1.78B	$36.94M
59	Pepe PEPE	$0.00000419552	-0.22%	-4.88%	-15.75%	$1.76B	$336.14M
60	Internet Computer ICP	$3.01	-0.02%	-5.41%	+2.24%	$1.68B	$86.63M
61	HTX DAO HTX	$0.00000171621	-0.36%	+0.86%	-3.30%	$1.54B	$73.77M
62	United Stables U	$0.99740194194	-0.47%	-0.24%	-2.95%	$1.54B	$153.45M
63	USDD USDD	$0.99322	-0.47%	-0.10%	-2.96%	$1.53B	$2.26M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.54%	-0.42%	-3.71%	$1.48B	$0.00
65	Ethereum Classic ETC	$9.17	-0.19%	-4.10%	+1.86%	$1.45B	$102.41M
66	USDGO USDGO	$0.99823	-0.48%	-0.22%	-2.90%	$1.40B	$21.58M
67	Bitget Token BGB	$2.00	+0.03%	-1.39%	-8.53%	$1.40B	$24.55M
68	Arbitrum ARB	$0.20382418244	+0.16%	-10.68%	-10.65%	$1.38B	$343.83M
69	Falcon USD USDF	$0.99238	-0.48%	-0.26%	-2.99%	$1.37B	$447624.64
70	Venice Token VVV	$27.37	+0.03%	-9.00%	-13.59%	$1.32B	$46.24M
71	BFUSD BFUSD	$0.99656	-0.47%	-0.27%	-2.99%	$1.32B	$2.41M
72	Kaspa KAS	$0.04489077256	-2.22%	-7.94%	+3.78%	$1.24B	$30.72M
73	POL (ex-MATIC) POL	$0.11611	+0.51%	-5.22%	+3.48%	$1.23B	$158.72M
74	Algorand ALGO	$0.13281	-2.40%	+11.96%	+17.64%	$1.21B	$221.78M
75	Gate GT	$10.96	-0.20%	-3.44%	-4.39%	$1.17B	$4.70M
76	Lighter LIT	$4.40	+1.04%	-6.19%	-9.95%	$1.10B	$101.49M
77	Jupiter JUP	$0.32829	-0.15%	-5.79%	+10.48%	$1.09B	$162.81M
78	JUST JST	$0.12780778653	-0.48%	+2.21%	+10.73%	$1.05B	$31.74M
79	KuCoin KCS	$7.39	-0.33%	+0.55%	-0.99%	$1.01B	$3.09M
80	Pi Network PI	$0.08938191607	-0.45%	-1.70%	-2.33%	$1.00B	$7.47M
81	Render RENDER	$1.90	-0.66%	-6.17%	+5.46%	$987.46M	$102.16M
82	Blockchain Capital BCAP	$107.37	-0.47%	-0.23%	-2.02%	$978.36M	$0.00
83	Cosmos Hub ATOM	$1.73	0.00%	-7.83%	-4.80%	$923.56M	$73.18M
84	Filecoin FIL	$1.04	+0.14%	-8.51%	+7.48%	$867.67M	$178.10M
85	NEXO NEXO	$0.86291	-0.44%	-1.39%	-3.52%	$863.75M	$4.39M
86	PancakeSwap CAKE	$2.60	-0.46%	-6.89%	-0.24%	$827.83M	$110.35M
87	Dash DASH	$64.23	-0.87%	-7.70%	+7.67%	$825.15M	$156.13M
88	Aerodrome Finance AERO	$0.81529	+0.01%	-4.38%	+19.22%	$812.54M	$85.96M
89	VeChain VET	$0.00877964312	-1.10%	-6.04%	-1.84%	$755.07M	$14.07M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.47%	-0.22%	-2.86%	$741.87M	$0.00
91	Akedo AKE	$0.03248589916	-0.98%	+0.11%	-39.40%	$741.54M	$18.22M
92	Stable STABLE	$0.02766520664	-0.23%	+1.56%	+8.03%	$739.53M	$10.17M
93	Injective INJ	$7.36	+1.23%	-6.06%	-7.76%	$735.77M	$132.82M
94	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.54%	-0.42%	-3.71%	$729.42M	$0.00
95	XDC Network XDC	$0.03607011399	+2.57%	+11.60%	+17.85%	$717.98M	$41.72M
96	Aptos APT	$0.81195	+0.24%	-4.95%	+6.70%	$707.12M	$101.24M
97	GHO GHO	$0.99656	-0.46%	-0.20%	-2.91%	$696.84M	$11.76M
98	Ether.fi ETHFI	$0.69751	0.00%	-2.02%	-3.85%	$673.20M	$58.24M
99	Flare FLR	$0.00712123267	0.00%	-3.63%	+2.62%	$619.24M	$6.05M
100	Pyth Network PYTH	$0.07842778635	+0.18%	-8.66%	+22.27%	$617.82M	$52.46M