Cryptocurrency Prices

See prices in

Global Market Cap-0.9%

$2.77 Trillions

24h Volume$1006822227.10 Trillions

Coins22,298

Exchanges1508

Market Dominance

BTC 59.30%ETH 10.71%


1	Bitcoin BTC	$81,735.72	-0.23%	+1.12%	-0.70%	$1.64T	$34.80B
2	Ethereum ETH	$2,429.62	-0.34%	+2.82%	-2.71%	$296.70B	$15.37B
3	Tether USDT	$0.99692	-0.33%	-0.19%	-0.73%	$183.08B	$63.10B
4	BNB BNB	$725.93	-0.31%	+1.39%	-2.22%	$96.66B	$872.04M
5	XRP XRP	$1.33	-0.42%	+1.66%	-4.90%	$83.79B	$1.90B
6	USDC USDC	$0.99773	-0.33%	-0.18%	-0.70%	$72.55B	$19.15B
7	Solana SOL	$104.77	-0.38%	+2.04%	-5.25%	$61.73B	$3.43B
8	TRON TRX	$0.33448	-0.21%	+1.25%	+0.16%	$31.78B	$416.02M
9	Figure Heloc FIGR_HELOC	$1.03	-0.35%	-0.97%	-0.59%	$24.62B	$215.33M
10	Zcash ZEC	$1,203.92	-1.24%	+9.34%	-0.85%	$20.45B	$1.18B
11	Hyperliquid HYPE	$80.46	-0.68%	+2.41%	-5.32%	$17.90B	$866.23M
12	Dogecoin DOGE	$0.08124138586	-0.09%	+1.60%	-4.38%	$12.70B	$1.23B
13	Monero XMR	$558.72	-0.40%	+2.93%	+2.77%	$10.51B	$111.80M
14	USDS USDS	$0.99855	-0.33%	-0.17%	-0.68%	$10.22B	$137.80M
15	WhiteBIT Coin WBT	$80.27	-0.31%	+1.48%	-0.98%	$9.54B	$151.71M
16	Chainlink LINK	$12.36	-0.65%	+2.34%	-3.48%	$9.48B	$366.79M
17	Cardano ADA	$0.22817	-0.41%	+3.16%	-2.81%	$8.56B	$419.87M
18	LEO Token LEO	$9.03	-0.34%	-0.08%	+0.90%	$8.31B	$265873.12
19	Rain RAIN	$0.00966284679	-0.20%	+10.60%	-6.51%	$6.85B	$13.03M
20	NEAR Protocol NEAR	$5.19	-1.11%	+11.54%	+10.89%	$6.79B	$1.29B
21	Stellar XLM	$0.18155	-0.22%	+1.45%	-6.51%	$6.39B	$155.39M
22	Bitcoin Cash BCH	$275.23	-1.04%	+5.12%	-0.74%	$5.53B	$154.73M
23	Ethena USDe USDE	$0.99692	-0.34%	-0.18%	-0.72%	$4.72B	$46.03M
24	Litecoin LTC	$60.71	-0.20%	+4.78%	-4.52%	$4.72B	$276.34M
25	Uniswap UNI	$7.34	-1.04%	+6.25%	+0.17%	$4.58B	$618.84M
26	Dai DAI	$0.99773	-0.34%	-0.19%	-0.67%	$4.52B	$260.80M
27	Avalanche AVAX	$9.98	+0.35%	+4.16%	-2.88%	$4.43B	$347.90M
28	Canton CC	$0.10631634000	+0.43%	-2.27%	-12.82%	$4.22B	$25.55M
29	Sui SUI	$1.02	-0.43%	+3.59%	-2.56%	$4.22B	$953.41M
30	USD1 USD1	$0.99692	-0.33%	-0.19%	-0.71%	$4.06B	$1.13B
31	Toncoin TON	$1.38	+0.23%	+3.81%	-0.55%	$3.92B	$39.25M
32	Hedera HBAR	$0.08423525400	-1.01%	+3.45%	-7.68%	$3.72B	$118.17M
33	Tether Gold XAUT	$4,157.97	-0.22%	+0.61%	-0.63%	$3.36B	$208.46M
34	Bittensor TAO	$284.02	+1.06%	+8.53%	+3.71%	$3.22B	$194.23M
35	Global Dollar USDG	$0.99855	-0.33%	-0.17%	-0.68%	$3.09B	$612.38M
36	Shiba Inu SHIB	$0.00000510800	-0.36%	+3.13%	-4.84%	$3.01B	$59.98M
37	Quant QNT	$204.78	-0.93%	+5.22%	-14.10%	$2.98B	$124.80M
38	Cronos CRO	$0.05798419579	-0.42%	+3.34%	-3.64%	$2.87B	$7.56M
39	PayPal USD PYUSD	$0.99773	-0.33%	-0.18%	-0.70%	$2.84B	$101.25M
40	Bitway BTW	$1.88	-2.46%	-17.75%	+32.10%	$2.84B	$21.01M
41	Ethena ENA	$0.20118322800	-0.11%	+8.00%	-4.58%	$2.70B	$442.93M
42	OKB OKB	$116.72	-0.30%	-0.15%	-7.05%	$2.45B	$41.39M
43	Aave AAVE	$157.68	-0.40%	+4.75%	-4.96%	$2.43B	$274.30M
44	Ripple USD RLUSD	$0.99855	-0.33%	-0.18%	-0.69%	$2.40B	$183.85M
45	Circle USYC USYC	$1.14	-0.34%	-0.17%	-0.64%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.28%	-0.04%	-0.59%	$2.35B	$3.60M
47	Ondo ONDO	$0.46206717	-0.24%	+7.60%	-2.40%	$2.25B	$184.25M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99855	-0.34%	-0.18%	-0.70%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00448785805	-0.48%	+2.96%	-19.92%	$2.08B	$199.06M
50	Polkadot DOT	$1.14	-1.94%	+3.93%	+0.15%	$1.95B	$194.72M
51	Aster ASTER	$0.70087002599	-0.43%	+2.50%	-0.08%	$1.90B	$102.15M
52	Worldcoin WLD	$0.49641	-0.71%	+4.81%	+1.63%	$1.89B	$246.41M
53	Falcon USD USDF	$0.99364	-0.34%	-0.15%	-0.70%	$1.88B	$1.05M
54	PAX Gold PAXG	$4,165.20	-0.20%	+0.60%	-0.61%	$1.84B	$153.83M
55	World Liberty Financial WLFI	$0.05729412097	+0.04%	+1.47%	+4.67%	$1.82B	$24.30M
56	MemeCore M	$0.79246	-0.92%	-0.35%	-25.56%	$1.81B	$1.04M
57	USDD USDD	$0.99773	-0.19%	-0.03%	-0.64%	$1.77B	$2.51M
58	Mantle MNT	$0.52994	-0.22%	+3.27%	-4.94%	$1.75B	$26.84M
59	Pepe PEPE	$0.00000406717	-0.32%	+3.76%	+4.20%	$1.71B	$283.37M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.19%	-0.07%	-0.58%	$1.69B	$0.00
61	Morpho MORPHO	$2.40	-0.39%	+5.31%	+0.57%	$1.68B	$23.37M
62	Internet Computer ICP	$3.01	-0.42%	+3.74%	+0.33%	$1.68B	$66.33M
63	Sky SKY	$0.07098480320	-0.32%	+2.82%	-8.65%	$1.66B	$10.58M
64	United Stables U	$0.99692	-0.31%	-0.19%	-0.73%	$1.57B	$148.52M
65	HTX DAO HTX	$0.00000165272	-0.29%	+0.41%	-1.86%	$1.47B	$112.37M
66	Bitget Token BGB	$1.94	-0.31%	+0.96%	+0.05%	$1.36B	$9.76M
67	BFUSD BFUSD	$0.99610232400	-0.32%	-0.17%	-0.71%	$1.32B	$9.87M
68	Arbitrum ARB	$0.19136	-0.34%	+9.74%	+9.32%	$1.30B	$214.51M
69	Ethereum Classic ETC	$8.00	-0.12%	+4.00%	-2.07%	$1.27B	$59.52M
70	USDGO USDGO	$0.99773	-0.33%	-0.20%	-0.68%	$1.26B	$8.84M
71	Venice Token VVV	$24.05	-2.68%	+11.74%	+5.79%	$1.16B	$47.85M
72	JUST JST	$0.13575	+1.95%	-1.83%	-4.35%	$1.11B	$42.94M
73	Gate GT	$10.41	-0.54%	+2.74%	-4.60%	$1.09B	$3.27M
74	Algorand ALGO	$0.11613	-1.38%	+6.03%	-2.23%	$1.05B	$57.52M
75	KuCoin KCS	$7.41	+0.18%	+3.81%	-4.24%	$1.03B	$10.15M
76	Jupiter JUP	$0.31077084	-0.45%	+2.50%	-11.12%	$1.03B	$90.45M
77	POL (ex-MATIC) POL	$0.094866888	-0.74%	+2.26%	-4.31%	$1.01B	$66.11M
78	Kaspa KAS	$0.03590580859	+0.15%	+1.45%	-9.24%	$996.76M	$18.28M
79	Render RENDER	$1.91	-0.19%	+3.92%	+1.81%	$992.99M	$68.28M
80	Blockchain Capital BCAP	$105.57	-0.34%	-0.18%	-0.66%	$961.92M	$0.00
81	Filecoin FIL	$1.14	-0.53%	+9.80%	+5.39%	$955.70M	$242.73M
82	Cosmos Hub ATOM	$1.72	+0.14%	+2.08%	-6.19%	$922.17M	$53.29M
83	Aerodrome Finance AERO	$0.913502706	-1.45%	+6.88%	+7.47%	$917.76M	$83.83M
84	Injective INJ	$9.10	-0.18%	+24.77%	+29.89%	$910.07M	$302.18M
85	Pi Network PI	$0.07950687566	-0.10%	+3.37%	-2.84%	$893.88M	$4.17M
86	LayerZero ZRO	$2.14	-2.30%	+17.42%	+3.09%	$856.50M	$181.56M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.34%	-0.17%	-0.64%	$823.54M	$0.00
88	NEXO NEXO	$0.82436	-0.52%	+2.54%	-1.33%	$823.30M	$6.28M
89	Open USD OUSD	$0.99692	-0.33%	-0.19%	-0.51%	$822.15M	$291095.37
90	Lighter LIT	$3.03	-0.35%	+1.51%	-17.52%	$758.44M	$73.85M
91	Stacks STX	$0.40400209200	-1.67%	-3.67%	+1.69%	$757.79M	$53.40M
92	Aptos APT	$0.84153	+0.26%	+8.82%	+10.68%	$742.66M	$76.50M
93	Pyth Network PYTH	$0.09404907	+0.24%	+13.13%	+15.08%	$739.80M	$159.07M
94	Stable STABLE	$0.02703191082	-0.43%	+4.92%	+4.28%	$736.20M	$9.41M
95	Akedo AKE	$0.03148378489	-1.34%	+13.79%	+12.90%	$717.47M	$38.09M
96	GHO GHO	$0.99692	-0.33%	-0.13%	-0.73%	$696.62M	$3.08M
97	PancakeSwap CAKE	$2.19	-0.17%	+1.43%	+1.11%	$694.98M	$61.19M
98	Midnight NIGHT	$0.04154662647	-1.03%	-1.77%	-8.32%	$689.99M	$17.35M
99	XDC Network XDC	$0.03385496640	-1.19%	+1.58%	+2.26%	$675.27M	$15.83M
100	Pearl PRL	$1.87	-1.00%	+7.58%	+43.19%	$651.23M	$9.16M