Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.76 Trillions

24h Volume$84.26 Trillions

Coins22,260

Exchanges1504

Market Dominance

BTC 59.29%ETH 10.69%


1	Bitcoin BTC	$81,593.98	+0.20%	-1.96%	-3.88%	$1.64T	$34.01B
2	Ethereum ETH	$2,422.76	+0.27%	-3.23%	-7.71%	$295.84B	$14.11B
3	Tether USDT	$0.99826	+0.19%	+0.02%	-2.04%	$183.70B	$59.01B
4	BNB BNB	$729.30	+0.25%	-1.66%	-7.30%	$97.11B	$676.66M
5	XRP XRP	$1.33	+0.05%	-2.69%	-7.98%	$84.06B	$1.96B
6	USDC USDC	$0.99826	+0.19%	+0.03%	-1.99%	$72.53B	$18.28B
7	Solana SOL	$104.31	-0.14%	-2.61%	-11.97%	$61.45B	$3.25B
8	TRON TRX	$0.33221	+0.29%	+1.71%	-2.76%	$31.56B	$543.29M
9	Figure Heloc FIGR_HELOC	$1.04	+0.18%	+1.38%	-0.01%	$24.77B	$42.95M
10	Zcash ZEC	$1,147.91	+0.51%	-6.24%	-15.50%	$19.49B	$958.43M
11	Hyperliquid HYPE	$81.04	+0.28%	-0.87%	-10.04%	$18.03B	$770.45M
12	Dogecoin DOGE	$0.081624229	+0.02%	-3.22%	-9.67%	$12.79B	$743.92M
13	Monero XMR	$551.88	-0.54%	+0.42%	-2.14%	$10.39B	$109.13M
14	USDS USDS	$0.99908056296	+0.19%	+0.04%	-1.91%	$10.23B	$191.08M
15	Chainlink LINK	$12.44	+0.35%	-3.84%	-8.53%	$9.54B	$304.87M
16	WhiteBIT Coin WBT	$79.94	+0.18%	-2.21%	-5.49%	$9.49B	$120.07M
17	Cardano ADA	$0.23018032578	+0.48%	-2.78%	-11.32%	$8.65B	$357.68M
18	LEO Token LEO	$9.00	+0.19%	+1.16%	-0.68%	$8.28B	$91500.35
19	Rain RAIN	$0.00914599485	+0.14%	-8.54%	-18.69%	$6.49B	$12.18M
20	Stellar XLM	$0.18283	-0.35%	-4.16%	-10.44%	$6.42B	$167.74M
21	NEAR Protocol NEAR	$4.84	+0.23%	-4.98%	-10.93%	$6.34B	$1.02B
22	Bitcoin Cash BCH	$269.34	+0.29%	-2.29%	-12.34%	$5.41B	$139.09M
23	Ethena USDe USDE	$0.99826	+0.19%	+0.02%	-2.00%	$4.76B	$38.25M
24	Litecoin LTC	$59.22	-0.08%	-3.32%	-11.86%	$4.60B	$277.28M
25	Canton CC	$0.11509016289	-0.26%	-7.92%	-5.77%	$4.58B	$19.22M
26	Dai DAI	$0.99908056296	+0.18%	+0.05%	-1.96%	$4.52B	$268.38M
27	Uniswap UNI	$7.18	+0.81%	-5.60%	-10.19%	$4.48B	$492.19M
28	Avalanche AVAX	$9.99	+0.14%	-2.56%	-11.50%	$4.43B	$305.03M
29	Sui SUI	$1.02	-0.09%	-3.06%	-10.72%	$4.21B	$499.21M
30	USD1 USD1	$0.99826	+0.19%	+0.03%	-1.98%	$4.13B	$1.01B
31	Toncoin TON	$1.35	-0.13%	-1.22%	-7.76%	$3.83B	$28.47M
32	Hedera HBAR	$0.08488919816	+0.21%	-3.05%	-10.80%	$3.72B	$103.17M
33	Bitway BTW	$2.36	-0.35%	+9.84%	+81.57%	$3.55B	$90.11M
34	Tether Gold XAUT	$4,130.62	+0.29%	-0.59%	-1.94%	$3.34B	$351.47M
35	Global Dollar USDG	$0.99908056296	+0.19%	+0.04%	-1.96%	$3.07B	$714.05M
36	Bittensor TAO	$270.51	+0.05%	-3.12%	-8.47%	$3.07B	$158.35M
37	Shiba Inu SHIB	$0.00000506992	+0.19%	-2.42%	-8.04%	$2.99B	$68.56M
38	Quant QNT	$205.24	+0.54%	-2.47%	-20.11%	$2.99B	$111.58M
39	PayPal USD PYUSD	$0.99908056296	+0.19%	+0.04%	-1.94%	$2.89B	$86.52M
40	Cronos CRO	$0.05814248917	-0.20%	-2.15%	-9.56%	$2.88B	$6.29M
41	Ethena ENA	$0.19589	-0.49%	-7.39%	-14.94%	$2.62B	$404.53M
42	OKB OKB	$122.79	+0.02%	-0.11%	-8.61%	$2.58B	$27.49M
43	Ripple USD RLUSD	$0.99908056296	+0.19%	+0.03%	-1.96%	$2.41B	$174.19M
44	Circle USYC USYC	$1.14	+0.18%	+0.06%	-1.93%	$2.39B	$0.00
45	Aave AAVE	$153.99	+0.58%	-4.60%	-12.84%	$2.38B	$218.67M
46	Ondo US Dollar Yield USDY	$1.15	+0.25%	+0.02%	-1.88%	$2.35B	$4.28M
47	Pump.fun PUMP	$0.00476799771	+0.26%	-5.46%	-24.90%	$2.21B	$177.78M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99989	+0.18%	+0.05%	-1.99%	$2.17B	$0.00
49	Ondo ONDO	$0.44485	-0.43%	-5.29%	-6.92%	$2.17B	$159.25M
50	Polkadot DOT	$1.15	+0.18%	-1.52%	+1.14%	$1.96B	$162.11M
51	Aster ASTER	$0.69951	+0.21%	-0.79%	-3.33%	$1.90B	$77.45M
52	MemeCore M	$0.82766	-0.17%	-1.67%	-21.28%	$1.89B	$691224.34
53	Worldcoin WLD	$0.49382	-0.18%	-4.36%	-6.32%	$1.88B	$208.88M
54	Falcon USD USDF	$0.99336	+0.19%	+0.03%	-2.02%	$1.88B	$436161.43
55	PAX Gold PAXG	$4,140.05	+0.31%	-0.43%	-1.91%	$1.82B	$184.23M
56	World Liberty Financial WLFI	$0.05689576070	+0.20%	-1.14%	+1.03%	$1.81B	$22.39M
57	USDD USDD	$0.99744	+0.29%	+0.03%	-2.00%	$1.76B	$3.14M
58	Mantle MNT	$0.52321	+0.40%	-3.55%	-11.72%	$1.73B	$23.76M
59	Pepe PEPE	$0.00000407484	-0.20%	-4.14%	-2.35%	$1.71B	$257.61M
60	Internet Computer ICP	$3.04	+0.05%	-2.70%	-6.88%	$1.70B	$52.79M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.41%	-0.02%	-1.99%	$1.68B	$0.00
62	Sky SKY	$0.07126848144	+0.31%	-7.43%	-12.41%	$1.67B	$13.03M
63	Morpho MORPHO	$2.38	+0.85%	+0.31%	-7.95%	$1.66B	$22.60M
64	United Stables U	$0.99826	+0.20%	+0.05%	-1.97%	$1.57B	$155.66M
65	HTX DAO HTX	$0.00000166293	+0.07%	+1.20%	-3.68%	$1.49B	$81.95M
66	Bitget Token BGB	$1.94	+0.43%	-1.17%	-2.33%	$1.36B	$6.13M
67	BFUSD BFUSD	$0.99744	+0.19%	+0.01%	-2.01%	$1.32B	$6.00M
68	Ethereum Classic ETC	$7.97	+0.08%	-1.86%	-7.55%	$1.26B	$51.53M
69	USDGO USDGO	$0.99908056296	+0.20%	+0.04%	-1.95%	$1.26B	$9.71M
70	Arbitrum ARB	$0.18202203067	+0.49%	-6.02%	-3.21%	$1.23B	$156.47M
71	JUST JST	$0.14120991617	+0.17%	+2.74%	-2.42%	$1.16B	$29.53M
72	Venice Token VVV	$23.23	+0.27%	+1.66%	-10.23%	$1.12B	$36.99M
73	Gate GT	$10.37	-0.17%	-3.39%	-6.68%	$1.09B	$2.62M
74	Jupiter JUP	$0.31996	-0.43%	-3.74%	-12.33%	$1.06B	$62.36M
75	Algorand ALGO	$0.11509016289	-0.17%	-3.58%	-4.53%	$1.05B	$55.60M
76	Kaspa KAS	$0.03687978564	+0.38%	-4.71%	-10.11%	$1.02B	$12.73M
77	POL (ex-MATIC) POL	$0.09550034793	0.00%	-6.01%	-8.52%	$1.01B	$66.44M
78	KuCoin KCS	$7.21	+0.05%	-7.20%	-6.96%	$1.01B	$6.38M
79	Render RENDER	$1.93	+0.16%	-4.12%	-6.33%	$1.00B	$81.36M
80	Blockchain Capital BCAP	$105.75	+0.18%	+0.05%	-4.20%	$963.66M	$0.00
81	Cosmos Hub ATOM	$1.76	-0.12%	-4.28%	+0.61%	$942.92M	$55.84M
82	Filecoin FIL	$1.09	-0.07%	-5.47%	+2.02%	$912.89M	$171.17M
83	Aerodrome Finance AERO	$0.89868	-0.28%	-0.32%	+11.43%	$903.25M	$68.65M
84	Pi Network PI	$0.07879766357	+0.14%	-1.87%	-5.53%	$886.03M	$3.82M
85	NEXO NEXO	$0.81297	0.00%	-2.16%	-4.85%	$812.65M	$4.84M
86	Open USD OUSD	$0.99826	+0.47%	-0.16%	-2.19%	$805.63M	$233604.63
87	Stacks STX	$0.42444	+0.11%	-2.56%	+12.09%	$795.92M	$47.46M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.18%	+0.09%	-1.92%	$792.08M	$0.00
89	Lighter LIT	$3.10	+0.20%	-7.94%	-15.20%	$775.76M	$75.35M
90	Injective INJ	$7.62	+0.39%	-6.63%	+0.93%	$762.04M	$131.74M
91	LayerZero ZRO	$1.89	-0.76%	-5.96%	-16.76%	$757.72M	$94.11M
92	Stable STABLE	$0.02678768434	+0.18%	+0.22%	-1.58%	$728.90M	$8.46M
93	Aptos APT	$0.81624	+0.42%	-2.92%	+6.01%	$720.99M	$64.21M
94	Midnight NIGHT	$0.04332059030	-1.21%	-2.31%	-7.68%	$719.60M	$13.67M
95	PancakeSwap CAKE	$2.24	+0.76%	-3.12%	-1.88%	$712.09M	$99.99M
96	GHO GHO	$0.99744	+0.19%	-0.02%	-2.08%	$696.99M	$3.11M
97	XDC Network XDC	$0.03425923977	+0.06%	-1.09%	+3.93%	$683.19M	$11.30M
98	Pyth Network PYTH	$0.08570544045	-0.62%	+9.38%	+13.58%	$673.56M	$89.30M
99	Beldex BDX	$0.08325671358	-0.93%	-3.00%	+10.13%	$654.95M	$2.61M
100	Pearl PRL	$1.88	+0.38%	+5.51%	+32.75%	$648.01M	$10.24M