Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.72 Trillions

24h Volume$63.55 Billions

Coins22,556

Exchanges1516

Market Dominance

BTC 59.44%ETH 10.47%


1	Bitcoin BTC	$80,459.11	-1.46%	+0.67%	-6.67%	$1.62T	$23.66B
2	Ethereum ETH	$2,331.34	-1.67%	+0.44%	-8.53%	$284.83B	$9.41B
3	Tether USDT	$0.99614	-0.74%	-0.01%	-3.49%	$181.19B	$42.07B
4	BNB BNB	$751.42	-1.49%	+1.73%	-2.41%	$98.83B	$992.20M
5	XRP XRP	$1.31	-1.40%	+0.34%	-6.33%	$83.17B	$1.67B
6	USDC USDC	$0.99695	-0.74%	-0.02%	-3.47%	$70.95B	$10.97B
7	Solana SOL	$101.13	-1.90%	+0.78%	-8.28%	$59.66B	$2.06B
8	TRON TRX	$0.33016960929	-0.84%	+1.03%	-3.26%	$31.41B	$388.71M
9	Figure Heloc FIGR_HELOC	$1.03	-0.71%	-0.65%	-3.01%	$26.39B	$100.34M
10	Zcash ZEC	$1,279.29	-2.03%	+1.57%	-3.61%	$21.76B	$789.91M
11	Hyperliquid HYPE	$80.14	-1.82%	+2.38%	-4.58%	$19.19B	$736.04M
12	Dogecoin DOGE	$0.07901659354	-1.86%	+2.13%	-6.73%	$12.37B	$522.55M
13	Monero XMR	$601.51	-1.48%	+1.64%	-3.85%	$11.32B	$122.40M
14	USDS USDS	$0.99614	-0.73%	-0.03%	-3.48%	$9.81B	$92.21M
15	WhiteBIT Coin WBT	$77.21	-1.49%	+0.56%	-8.37%	$9.17B	$56.85M
16	Chainlink LINK	$11.58	-2.16%	+2.26%	-9.62%	$8.88B	$247.63M
17	LEO Token LEO	$9.39	-0.70%	+4.52%	+0.43%	$8.63B	$262196.22
18	Cardano ADA	$0.20212822423	-2.52%	-0.59%	-13.21%	$7.61B	$193.91M
19	NEAR Protocol NEAR	$4.60	-2.02%	+1.64%	-13.98%	$6.03B	$512.09M
20	Stellar XLM	$0.16911	-1.93%	+0.92%	-11.20%	$5.97B	$102.92M
21	Bitcoin Cash BCH	$295.34	-1.52%	+4.52%	-0.42%	$5.94B	$247.71M
22	Rain RAIN	$0.00678965616	-4.06%	-3.46%	-28.93%	$4.82B	$18.81M
23	Ethena USDe USDE	$0.99695	-0.74%	+0.01%	-3.48%	$4.53B	$30.42M
24	Dai DAI	$0.99775	-0.73%	0.00%	-3.48%	$4.49B	$128.77M
25	Litecoin LTC	$57.01	-1.72%	+1.41%	-10.39%	$4.44B	$191.98M
26	Uniswap UNI	$7.01	-2.51%	-0.43%	-9.69%	$4.38B	$240.30M
27	Avalanche AVAX	$8.86	-2.00%	+1.10%	-11.76%	$3.93B	$183.69M
28	USD1 USD1	$0.99614	-0.75%	-0.02%	-3.45%	$3.89B	$764.87M
29	Canton CC	$0.09582971587	-5.92%	-2.09%	-13.14%	$3.84B	$14.07M
30	Sui SUI	$0.92286	-2.33%	+0.90%	-13.60%	$3.80B	$270.58M
31	Toncoin TON	$1.22	-1.85%	+0.52%	-11.85%	$3.47B	$25.22M
32	Hedera HBAR	$0.07517060077	-1.92%	-1.07%	-14.20%	$3.33B	$75.69M
33	Tether Gold XAUT	$4,037.52	-0.58%	+0.68%	-5.60%	$3.27B	$206.96M
34	Global Dollar USDG	$0.99695	-0.74%	-0.03%	-3.49%	$3.11B	$411.83M
35	PayPal USD PYUSD	$0.99695	-0.74%	-0.02%	-3.49%	$3.01B	$27.49M
36	Bittensor TAO	$251.96	-1.93%	+1.35%	-10.71%	$2.94B	$89.87M
37	Shiba Inu SHIB	$0.00000494038	-1.76%	+2.33%	-7.76%	$2.91B	$63.27M
38	Quant QNT	$197.51	-2.60%	-0.52%	-4.94%	$2.87B	$67.53M
39	Cronos CRO	$0.05346887446	-1.56%	+1.36%	-11.41%	$2.71B	$5.73M
40	Ethena ENA	$0.19890705731	-3.04%	-2.83%	-8.17%	$2.66B	$538.26M
41	Bitway BTW	$1.74	-0.56%	+18.58%	+0.83%	$2.61B	$12.86M
42	Ripple USD RLUSD	$0.99775	-0.74%	-0.04%	-3.46%	$2.59B	$138.59M
43	MemeCore M	$1.10	-1.20%	+7.10%	+38.60%	$2.53B	$1.69M
44	Circle USYC USYC	$1.14	-0.73%	-0.01%	-3.39%	$2.37B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.72%	-0.06%	-3.49%	$2.37B	$4.64M
46	OKB OKB	$109.80	-1.35%	+1.27%	-8.42%	$2.31B	$14.10M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99856	-0.73%	-0.01%	-3.45%	$2.20B	$0.00
48	Pepe PEPE	$0.00000486871	-2.52%	+12.62%	+3.32%	$2.05B	$631.67M
49	Aave AAVE	$131.92	-2.92%	+0.62%	-18.30%	$2.04B	$219.20M
50	Ondo ONDO	$0.41391	-1.55%	+1.04%	-12.09%	$2.02B	$94.54M
51	Pump.fun PUMP	$0.00422778158	-2.76%	+0.86%	-14.39%	$1.95B	$115.00M
52	Falcon USD USDF	$0.99211	-0.75%	-0.02%	-3.56%	$1.88B	$306332.49
53	PAX Gold PAXG	$4,045.09	-0.61%	+0.67%	-5.57%	$1.80B	$99.45M
54	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.71%	-0.16%	-4.26%	$1.80B	$0.00
55	Aster ASTER	$0.70463026374	-1.22%	-0.13%	-5.68%	$1.77B	$65.28M
56	Mantle MNT	$0.52102374931	-1.59%	+1.02%	-7.37%	$1.72B	$27.56M
57	Polkadot DOT	$0.99856	-2.67%	+1.29%	-16.29%	$1.71B	$98.57M
58	World Liberty Financial WLFI	$0.05205244684	-1.33%	-0.99%	-10.41%	$1.65B	$17.99M
59	United Stables U	$0.99534	-0.75%	-0.02%	-3.50%	$1.62B	$124.01M
60	Worldcoin WLD	$0.42841	-2.55%	-0.57%	-30.38%	$1.61B	$211.07M
61	Morpho MORPHO	$2.18	-1.76%	+1.09%	-12.91%	$1.53B	$14.68M
62	Sky SKY	$0.06462683562	-1.63%	-0.01%	-18.00%	$1.51B	$12.79M
63	USDD USDD	$0.99453	-0.75%	+0.12%	-3.49%	$1.47B	$89.95M
64	HTX DAO HTX	$0.00000161815	-0.63%	+0.27%	-4.96%	$1.44B	$129.17M
65	Internet Computer ICP	$2.57	-2.38%	-0.49%	-15.78%	$1.43B	$41.41M
66	BFUSD BFUSD	$0.99614	-0.75%	0.00%	-3.47%	$1.32B	$2.74M
67	Bitget Token BGB	$1.86	-1.19%	-0.76%	-6.25%	$1.31B	$10.07M
68	USDGO USDGO	$0.99775	-0.74%	-0.01%	-3.49%	$1.30B	$36.06M
69	Ethereum Classic ETC	$7.53	-1.75%	+0.52%	-9.92%	$1.20B	$33.93M
70	Venice Token VVV	$24.21	-1.98%	-4.91%	-11.64%	$1.18B	$31.23M
71	Arbitrum ARB	$0.16427	-2.97%	-1.66%	-17.45%	$1.13B	$125.87M
72	JUST JST	$0.14012076101	-0.60%	+1.89%	-3.73%	$1.12B	$29.38M
73	KuCoin KCS	$7.50	-0.81%	+2.36%	-1.68%	$1.05B	$3.62M
74	Gate GT	$9.68	-1.63%	+0.63%	-9.09%	$1.01B	$3.50M
75	Kaspa KAS	$0.03563158211	-1.36%	+2.16%	-11.09%	$989.86M	$8.57M
76	POL (ex-MATIC) POL	$0.09099796549	-1.88%	+1.75%	-8.13%	$970.13M	$47.26M
77	Jupiter JUP	$0.27782	-2.90%	+0.75%	-16.91%	$923.35M	$53.68M
78	Algorand ALGO	$0.10146675797	-2.66%	-1.08%	-13.71%	$921.41M	$43.05M
79	Cosmos Hub ATOM	$1.63	-2.05%	+0.85%	-10.18%	$875.59M	$43.59M
80	Render RENDER	$1.66	-2.83%	-0.44%	-15.00%	$862.23M	$38.84M
81	Pi Network PI	$0.07614886916	-1.16%	+0.30%	-8.01%	$860.21M	$2.41M
82	Open USD OUSD	$0.99614	-0.76%	-0.15%	-3.55%	$825.10M	$303491.50
83	NEXO NEXO	$0.78999	-1.26%	-0.57%	-7.03%	$790.07M	$4.58M
84	Injective INJ	$7.80	-2.20%	-2.17%	-13.70%	$780.49M	$98.25M
85	Filecoin FIL	$0.88984	-3.27%	+0.15%	-17.14%	$746.10M	$75.48M
86	Lighter LIT	$2.97	-3.31%	-1.67%	-16.35%	$742.08M	$55.17M
87	GHO GHO	$0.99534	-0.73%	-0.02%	-3.49%	$695.61M	$2.51M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.73%	+0.02%	-3.39%	$690.05M	$0.00
89	Dash DASH	$53.17	-1.24%	-2.11%	+0.47%	$684.90M	$71.29M
90	PancakeSwap CAKE	$2.08	-1.87%	+1.88%	-10.23%	$679.83M	$48.49M
91	LayerZero ZRO	$1.70	-2.44%	+1.46%	-18.12%	$679.75M	$53.57M
92	XDC Network XDC	$0.03362205713	-0.21%	-4.54%	-4.09%	$670.89M	$16.79M
93	Midnight NIGHT	$0.04004264809	-1.68%	+0.40%	-3.92%	$665.17M	$19.12M
94	Pearl PRL	$1.81	+0.95%	+5.73%	-25.55%	$653.41M	$10.84M
95	Ether.fi ETHFI	$0.65309159303	-1.92%	-1.29%	-12.62%	$652.53M	$25.10M
96	Aptos APT	$0.68127	-2.82%	-0.03%	-19.78%	$602.28M	$41.79M
97	Beldex BDX	$0.07317847008	-1.04%	-2.12%	-4.10%	$575.78M	$15.40M
98	Aerodrome Finance AERO	$0.69657	-1.53%	+1.59%	-21.40%	$568.54M	$22.03M
99	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.73%	+0.01%	-3.35%	$567.73M	$0.00
100	Stacks STX	$0.29956	-2.19%	-1.46%	-20.98%	$563.22M	$12.35M