Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.87 Trillions

24h Volume$117.51 Billions

Coins21,702

Exchanges1503

Market Dominance

BTC 58.40%ETH 11.36%


1	Bitcoin BTC	$83,463.57	-0.24%	+0.02%	-5.92%	$1.68T	$28.96B
2	Ethereum ETH	$2,671.15	-0.47%	-0.64%	-5.80%	$326.15B	$15.62B
3	Tether USDT	$0.99775	-0.29%	-0.15%	-3.14%	$183.44B	$60.64B
4	BNB BNB	$757.24	-0.39%	-0.78%	-6.72%	$100.85B	$924.37M
5	XRP XRP	$1.49	-0.56%	-0.68%	-8.19%	$93.81B	$3.83B
6	USDC USDC	$0.99775	-0.30%	-0.15%	-3.12%	$74.26B	$17.95B
7	Solana SOL	$118.85	-0.35%	+0.11%	-2.65%	$69.87B	$3.67B
8	TRON TRX	$0.33397	-0.41%	-0.49%	-5.22%	$31.69B	$298.83M
9	Zcash ZEC	$1,420.42	-0.66%	-4.35%	-11.57%	$24.10B	$1.30B
10	Figure Heloc FIGR_HELOC	$1.01	-0.25%	+0.78%	-5.16%	$23.57B	$565.42M
11	Hyperliquid HYPE	$85.86	-0.64%	-1.59%	-14.24%	$19.10B	$665.37M
12	Dogecoin DOGE	$0.09351360032	-0.48%	-0.31%	-9.42%	$14.62B	$801.55M
13	Chainlink LINK	$14.50	-0.90%	-6.57%	+8.81%	$10.84B	$858.66M
14	Monero XMR	$540.36	-0.81%	-0.05%	-7.31%	$10.16B	$109.88M
15	WhiteBIT Coin WBT	$83.31	-0.30%	-0.21%	-6.63%	$9.90B	$118.56M
16	USDS USDS	$0.99692	-0.28%	-0.14%	-3.17%	$9.89B	$166.40M
17	Cardano ADA	$0.24380331511	-0.52%	-1.41%	-6.49%	$9.15B	$539.46M
18	Rain RAIN	$0.01258776554	-0.84%	+0.96%	-6.68%	$8.93B	$21.10M
19	LEO Token LEO	$9.03	-0.61%	-0.46%	-2.60%	$8.30B	$730510.54
20	Stellar XLM	$0.22209480076	-0.91%	-4.96%	-0.49%	$7.78B	$460.39M
21	NEAR Protocol NEAR	$4.90	-2.30%	+1.86%	+7.68%	$6.41B	$1.33B
22	Bitcoin Cash BCH	$307.28	-0.62%	-0.95%	-11.82%	$6.18B	$250.48M
23	Uniswap UNI	$8.87	-0.68%	+0.86%	-15.46%	$5.51B	$854.15M
24	Litecoin LTC	$66.63	-0.80%	-3.51%	+2.46%	$5.17B	$393.93M
25	Avalanche AVAX	$11.43	-0.15%	+7.28%	-1.62%	$5.06B	$1.20B
26	Ethena USDe USDE	$0.99775	-0.30%	-0.14%	-3.13%	$4.90B	$30.54M
27	Canton CC	$0.12357	-0.88%	-6.35%	+4.46%	$4.89B	$31.81M
28	Sui SUI	$1.15	-0.19%	-1.47%	+9.32%	$4.71B	$1.05B
29	Dai DAI	$0.99775	-0.30%	-0.16%	-3.12%	$4.59B	$173.17M
30	Hedera HBAR	$0.10186302891	-0.86%	-16.30%	+0.05%	$4.46B	$516.41M
31	USD1 USD1	$0.99692	-0.30%	-0.16%	-3.13%	$4.41B	$885.96M
32	Toncoin TON	$1.48	-1.45%	-5.94%	-1.71%	$4.17B	$80.35M
33	Quant QNT	$273.19	+1.96%	+19.81%	+250.43%	$3.97B	$857.74M
34	Bitway BTW	$1.39	-0.64%	+24.01%	+47.13%	$3.75B	$17.54M
35	Bittensor TAO	$299.67	-0.36%	-2.88%	-6.98%	$3.40B	$272.61M
36	Cronos CRO	$0.06817074667	-0.89%	-1.81%	-1.09%	$3.39B	$21.31M
37	Shiba Inu SHIB	$0.00000575434	-0.16%	+1.39%	-8.32%	$3.39B	$108.54M
38	Tether Gold XAUT	$4,174.13	-0.16%	+1.14%	-7.03%	$3.38B	$209.07M
39	Global Dollar USDG	$0.99775	-0.30%	-0.16%	-3.11%	$3.16B	$857.74M
40	Pump.fun PUMP	$0.00588592969	-0.44%	+19.51%	+26.76%	$2.74B	$517.66M
41	PayPal USD PYUSD	$0.99775	-0.29%	-0.15%	-3.15%	$2.70B	$62.57M
42	Aave AAVE	$165.29	-0.78%	+10.52%	+9.35%	$2.55B	$770.32M
43	OKB OKB	$121.35	+0.18%	+2.10%	-4.13%	$2.55B	$31.22M
44	Ripple USD RLUSD	$0.99775	-0.30%	-0.15%	-3.11%	$2.52B	$274.11M
45	Ethena ENA	$0.24797	-1.62%	-3.30%	+11.25%	$2.51B	$383.24M
46	Ondo ONDO	$0.50013077314	-0.98%	-4.09%	+10.99%	$2.44B	$372.30M
47	Circle USYC USYC	$1.14	-0.30%	-0.14%	-3.06%	$2.40B	$0.00
48	MemeCore M	$1.03	-0.52%	-10.51%	-24.06%	$2.35B	$1.20M
49	Ondo US Dollar Yield USDY	$1.14	-0.36%	-0.16%	-3.13%	$2.27B	$2.38M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99859	-0.30%	-0.15%	-3.12%	$2.26B	$0.00
51	Mantle MNT	$0.66294	-0.26%	-0.22%	-3.40%	$2.19B	$28.90M
52	Polkadot DOT	$1.19	-0.37%	+0.68%	-4.81%	$2.03B	$212.91M
53	Aster ASTER	$0.72306051675	-0.47%	+2.07%	-3.78%	$1.96B	$140.02M
54	Sky SKY	$0.08177305129	-0.83%	+3.85%	+14.55%	$1.92B	$35.90M
55	Internet Computer ICP	$3.43	-0.32%	+9.39%	+11.50%	$1.91B	$185.44M
56	Worldcoin WLD	$0.48259	-1.45%	-2.09%	+0.97%	$1.86B	$383.91M
57	PAX Gold PAXG	$4,180.90	-0.16%	+1.18%	-6.88%	$1.82B	$148.62M
58	World Liberty Financial WLFI	$0.05646451380	-0.40%	-0.96%	-6.14%	$1.79B	$32.13M
59	Pepe PEPE	$0.00000424743	-0.55%	+1.05%	-16.90%	$1.79B	$289.81M
60	Morpho MORPHO	$2.47	-0.82%	-2.44%	-7.91%	$1.73B	$38.12M
61	USDD USDD	$0.99692	-0.28%	-0.07%	-3.04%	$1.53B	$2.51M
62	HTX DAO HTX	$0.00000169977	-0.51%	-1.19%	-4.77%	$1.53B	$50.33M
63	United Stables U	$0.99859	-0.30%	-0.18%	-3.11%	$1.49B	$137.60M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.29%	-0.41%	-3.99%	$1.49B	$0.00
65	Ethereum Classic ETC	$9.07	-0.36%	-2.18%	-5.87%	$1.44B	$92.26M
66	Bitget Token BGB	$1.98	-0.43%	-0.94%	-9.25%	$1.38B	$11.26M
67	Arbitrum ARB	$0.20289111497	-1.63%	+0.69%	-12.58%	$1.38B	$312.60M
68	Falcon USD USDF	$0.99358	-0.37%	-0.13%	-3.10%	$1.37B	$339796.53
69	BFUSD BFUSD	$0.99692	-0.30%	-0.11%	-3.17%	$1.32B	$1.75M
70	Venice Token VVV	$26.95	-1.14%	-3.09%	-18.70%	$1.30B	$45.69M
71	POL (ex-MATIC) POL	$0.11772	-0.46%	+0.68%	+4.36%	$1.25B	$139.69M
72	Kaspa KAS	$0.04289159917	-0.19%	-5.78%	+0.34%	$1.19B	$20.84M
73	USDGO USDGO	$0.99859	-0.30%	-0.13%	-3.08%	$1.18B	$91.09M
74	Gate GT	$10.78	-0.58%	-0.84%	-5.64%	$1.15B	$2.27M
75	Algorand ALGO	$0.12524	+0.12%	-7.84%	+8.52%	$1.14B	$146.62M
76	Jupiter JUP	$0.32813	-0.24%	-0.19%	+5.49%	$1.09B	$114.80M
77	JUST JST	$0.12691	-0.43%	-2.12%	+9.42%	$1.04B	$25.83M
78	Pi Network PI	$0.09017382888	-0.24%	+1.38%	-3.55%	$1.01B	$5.69M
79	KuCoin KCS	$7.39	-0.46%	-0.79%	-3.24%	$1.01B	$3.85M
80	Lighter LIT	$3.97	-12.93%	-10.76%	-24.85%	$993.25M	$141.44M
81	Render RENDER	$1.90	-0.55%	-2.33%	+0.74%	$985.57M	$69.87M
82	Blockchain Capital BCAP	$107.35	-0.30%	-0.15%	-3.12%	$978.22M	$0.00
83	Cosmos Hub ATOM	$1.72	-0.51%	-0.81%	-8.82%	$916.68M	$75.84M
84	Filecoin FIL	$1.06	-1.85%	-0.32%	-0.75%	$878.94M	$137.26M
85	PancakeSwap CAKE	$2.55	-0.68%	-1.86%	-3.07%	$842.71M	$73.73M
86	NEXO NEXO	$0.84162	-0.41%	+1.74%	-7.28%	$841.87M	$4.53M
87	Aerodrome Finance AERO	$0.81239	-0.55%	-0.92%	+14.75%	$808.98M	$68.72M
88	Dash DASH	$60.71	-0.99%	-7.25%	-8.73%	$780.00M	$166.40M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.30%	-0.12%	-3.05%	$773.41M	$0.00
90	Stable STABLE	$0.02862601595	+0.56%	-1.30%	+13.50%	$766.39M	$11.16M
91	Injective INJ	$7.61	-1.19%	+2.50%	-7.24%	$760.55M	$131.92M
92	VeChain VET	$0.00875011767	-0.51%	-1.45%	-8.33%	$752.53M	$11.66M
93	Ether.fi ETHFI	$0.77232	-1.11%	+9.22%	+6.69%	$745.85M	$114.14M
94	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.29%	-0.41%	-4.00%	$703.86M	$0.00
95	GHO GHO	$0.99692	-0.32%	-0.17%	-3.10%	$697.01M	$6.40M
96	Akedo AKE	$0.03035660202	-0.18%	-4.38%	-43.00%	$691.83M	$9.05M
97	Aptos APT	$0.78818	-0.86%	-4.95%	-6.18%	$686.82M	$89.09M
98	XDC Network XDC	$0.03339879982	+0.14%	-3.57%	+5.87%	$666.28M	$25.25M
99	Flare FLR	$0.00754128740	-0.75%	+5.24%	+1.68%	$656.01M	$6.76M
100	Pudgy Penguins PENGU	$0.00994558886	+0.21%	+4.90%	-3.55%	$625.21M	$211.57M