Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.5%
$2.49 Trillions24h Volume$72.66 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.23%ETH 10.42%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,509.83 | -0.16% | -1.83% | -4.98% | $1.50T | $27.87B | ||
| 2 | Ethereum ETH | $2,118.79 | -0.01% | -5.32% | -7.91% | $258.97B | $14.42B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | +0.01% | +0.01% | $176.90B | $48.20B | ||
| 4 | BNB BNB | $683.89 | +0.02% | -1.97% | -3.65% | $89.95B | $890.82M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.01% | $70.25B | $10.65B | ||
| 6 | XRP XRP | $1.09 | -0.35% | -6.78% | -13.22% | $68.94B | $2.28B | ||
| 7 | Solana SOL | $86.21 | -0.58% | -3.73% | -8.84% | $50.97B | $2.70B | ||
| 8 | TRON TRX | $0.3177 | -0.11% | -0.77% | +0.49% | $30.19B | $345.28M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,208.17 | -1.83% | -5.38% | -4.37% | $20.58B | $1.01B | ||
| 11 | Hyperliquid HYPE | $73.25 | -0.27% | -5.39% | -14.94% | $17.55B | $994.26M | ||
| 12 | Monero XMR | $596.55 | -0.10% | -0.92% | -1.68% | $11.23B | $126.68M | ||
| 13 | Dogecoin DOGE | $0.06894 | -0.56% | -3.02% | -8.74% | $10.80B | $643.73M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | +0.01% | $8.63B | $158.24M | ||
| 15 | WhiteBIT Coin WBT | $71.90 | -0.11% | -1.37% | -4.61% | $8.53B | $171.22M | ||
| 16 | LEO Token LEO | $9.26 | +0.43% | -0.59% | -1.22% | $8.52B | $1.50M | ||
| 17 | Chainlink LINK | $10.52 | -0.01% | -2.37% | -7.62% | $8.07B | $282.25M | ||
| 18 | Cardano ADA | $0.176 | -0.22% | -2.41% | -8.30% | $6.62B | $216.62M | ||
| 19 | Stellar XLM | $0.146 | -0.32% | -3.26% | -12.89% | $5.16B | $123.98M | ||
| 20 | Ethena USDe USDE | $0.9988 | 0.00% | -0.01% | +0.04% | $4.93B | $30.76M | ||
| 21 | Bitcoin Cash BCH | $241.95 | +0.08% | -1.89% | -13.17% | $4.87B | $148.37M | ||
| 22 | NEAR Protocol NEAR | $3.51 | -0.96% | -5.69% | -15.40% | $4.61B | $535.85M | ||
| 23 | Dai DAI | $1.00 | -0.03% | +0.03% | -0.02% | $4.47B | $107.56M | ||
| 24 | Uniswap UNI | $6.78 | -0.46% | -3.61% | -6.31% | $4.13B | $410.01M | ||
| 25 | Litecoin LTC | $50.73 | -0.55% | -2.36% | -7.81% | $3.95B | $207.39M | ||
| 26 | Canton CC | $0.0894 | +0.29% | -3.30% | -6.08% | $3.58B | $11.61M | ||
| 27 | Avalanche AVAX | $8.03 | -0.12% | -1.76% | -6.79% | $3.58B | $180.61M | ||
| 28 | Sui SUI | $0.8252 | -0.23% | -3.13% | -7.52% | $3.42B | $329.06M | ||
| 29 | USD1 USD1 | $0.9982 | +0.01% | +0.02% | +0.03% | $3.38B | $1.03B | ||
| 30 | Tether Gold XAUT | $4,095.62 | +0.02% | +1.02% | +4.93% | $3.31B | $212.48M | ||
| 31 | Rain RAIN | $0.004618 | +0.18% | -14.94% | -24.19% | $3.30B | $16.31M | ||
| 32 | Hedera HBAR | $0.06722 | +0.20% | +0.72% | -5.69% | $2.98B | $50.31M | ||
| 33 | Quant QNT | $201.69 | -0.19% | +0.87% | +0.96% | $2.94B | $61.35M | ||
| 34 | Toncoin TON | $1.03 | +0.53% | -3.53% | -14.83% | $2.93B | $50.08M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.78B | $46.85M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | +0.01% | $2.71B | $473.32M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.69B | $169.12M | ||
| 38 | Shiba Inu SHIB | $0.00000439 | -0.19% | -1.64% | -5.51% | $2.59B | $50.17M | ||
| 39 | Bittensor TAO | $217.99 | -0.03% | -2.97% | -6.07% | $2.55B | $88.30M | ||
| 40 | Cronos CRO | $0.04809 | -0.19% | -0.60% | -5.64% | $2.44B | $5.13M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | -0.42% | +0.14% | $2.37B | $3.60M | ||
| 42 | Pepe PEPE | $0.000005028 | -1.00% | +0.81% | +4.53% | $2.11B | $513.51M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.46 | +0.39% | -4.70% | -13.73% | $2.05B | $25.25M | ||
| 45 | Ethena ENA | $0.151 | -0.23% | -2.63% | -16.24% | $2.04B | $277.67M | ||
| 46 | Aave AAVE | $131.44 | +0.05% | +0.54% | -0.51% | $2.03B | $230.53M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.01% | +0.40% | -0.20% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,097.78 | +0.02% | +1.08% | +4.59% | $1.83B | $95.37M | ||
| 49 | Falcon USD USDF | $0.995 | 0.00% | -0.02% | +0.34% | $1.82B | $591832.00 | ||
| 50 | MemeCore M | $0.7812 | +0.69% | -3.48% | -8.19% | $1.79B | $1.20M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3521 | -0.15% | -2.92% | -11.10% | $1.71B | $89.33M | ||
| 53 | Pump.fun PUMP | $0.003626 | +0.27% | -1.53% | -12.43% | $1.66B | $153.03M | ||
| 54 | Bitway BTW | $1.09 | +5.99% | -6.52% | +22.12% | $1.64B | $5.26M | ||
| 55 | United Stables U | $0.9996 | +0.01% | +0.01% | +0.07% | $1.62B | $181.99M | ||
| 56 | Aster ASTER | $0.6314 | -0.35% | -7.14% | -10.02% | $1.62B | $94.84M | ||
| 57 | USDD USDD | $0.9988 | +0.01% | -0.11% | -0.01% | $1.51B | $609135.00 | ||
| 58 | Mantle MNT | $0.4547 | +0.37% | +0.56% | -4.91% | $1.50B | $37.84M | ||
| 59 | Polkadot DOT | $0.8617 | -0.83% | -4.24% | -10.19% | $1.47B | $72.62M | ||
| 60 | World Liberty Financial WLFI | $0.04619 | -0.04% | -0.62% | -7.02% | $1.47B | $27.00M | ||
| 61 | Sky SKY | $0.06184 | -0.08% | -3.43% | -7.22% | $1.45B | $6.33M | ||
| 62 | Morpho MORPHO | $2.05 | +0.10% | -2.17% | -8.69% | $1.44B | $16.78M | ||
| 63 | HTX DAO HTX | $0.000001532 | -0.07% | -1.04% | -1.30% | $1.36B | $95.93M | ||
| 64 | Internet Computer ICP | $2.36 | +0.27% | -1.62% | -5.68% | $1.32B | $35.08M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | +0.01% | +0.03% | $1.32B | $3.56M | ||
| 66 | Arbitrum ARB | $0.1778 | +0.87% | +4.74% | +11.04% | $1.23B | $193.44M | ||
| 67 | Bitget Token BGB | $1.73 | -0.04% | -0.80% | -3.33% | $1.21B | $8.18M | ||
| 68 | Worldcoin WLD | $0.3152 | -0.42% | -4.29% | -18.32% | $1.18B | $151.53M | ||
| 69 | JUST JST | $0.1439 | +0.42% | +0.77% | +2.89% | $1.15B | $26.38M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | 0.00% | $1.09B | $28.10M | ||
| 71 | Ethereum Classic ETC | $6.71 | -0.15% | -2.08% | -4.95% | $1.07B | $31.29M | ||
| 72 | Gate GT | $9.74 | -0.03% | +0.73% | +2.45% | $1.02B | $12.96M | ||
| 73 | Venice Token VVV | $20.58 | +0.95% | -1.69% | -8.03% | $1.01B | $19.30M | ||
| 74 | KuCoin KCS | $6.84 | -0.29% | -3.59% | -3.96% | $954.31M | $4.38M | ||
| 75 | POL (ex-MATIC) POL | $0.08875 | -0.71% | -1.40% | -1.34% | $944.90M | $41.30M | ||
| 76 | Open USD OUSD | $0.9996 | +0.02% | -0.18% | -0.11% | $912.75M | $483225.00 | ||
| 77 | Render RENDER | $1.60 | -0.63% | +2.03% | +2.75% | $851.54M | $38.68M | ||
| 78 | Algorand ALGO | $0.09253 | +0.28% | -3.08% | -1.93% | $840.05M | $35.43M | ||
| 79 | Injective INJ | $8.07 | +0.77% | -1.28% | +11.16% | $807.63M | $90.55M | ||
| 80 | Kaspa KAS | $0.02905 | -0.45% | -1.33% | -11.26% | $807.24M | $9.78M | ||
| 81 | Lighter LIT | $3.12 | +0.73% | -4.80% | -0.30% | $779.04M | $74.91M | ||
| 82 | Jupiter JUP | $0.2343 | -0.33% | -3.23% | -7.87% | $778.05M | $42.84M | ||
| 83 | Pi Network PI | $0.06443 | -0.68% | -11.64% | -16.94% | $732.30M | $12.08M | ||
| 84 | Cosmos Hub ATOM | $1.33 | -0.14% | -1.75% | -8.75% | $720.86M | $39.75M | ||
| 85 | NEXO NEXO | $0.7123 | -0.09% | -2.03% | -6.34% | $713.99M | $4.07M | ||
| 86 | GHO GHO | $0.9987 | 0.00% | 0.00% | +0.06% | $698.10M | $6.75M | ||
| 87 | PancakeSwap CAKE | $1.85 | -0.04% | -2.10% | -2.36% | $697.81M | $45.07M | ||
| 88 | Midnight NIGHT | $0.03994 | -0.42% | -1.79% | -3.81% | $663.28M | $15.53M | ||
| 89 | Filecoin FIL | $0.761 | +0.20% | -1.89% | -12.52% | $643.62M | $73.01M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.46M | $0.00 | ||
| 91 | Dash DASH | $47.35 | -0.68% | +0.36% | -2.02% | $610.24M | $51.46M | ||
| 92 | LayerZero ZRO | $1.52 | -0.36% | -6.61% | -15.54% | $607.21M | $55.79M | ||
| 93 | Stacks STX | $0.3193 | -0.52% | -5.46% | -2.31% | $600.61M | $11.90M | ||
| 94 | Pearl PRL | $1.60 | -1.52% | -10.65% | +4.76% | $595.31M | $10.88M | ||
| 95 | Ether.fi ETHFI | $0.5952 | +0.57% | -0.95% | +0.10% | $594.54M | $33.84M | ||
| 96 | XDC Network XDC | $0.02944 | -0.56% | -5.52% | -5.49% | $587.28M | $11.21M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07224 | +0.62% | -0.26% | +0.34% | $568.47M | $7.83M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.02% | -0.10% | $538.94M | $2.51M | ||
| 100 | EURC EURC | $1.12 | +0.01% | +0.48% | -0.25% | $518.36M | $26.21M |
