Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.4%
$2.29 Trillions24h Volume$79.38 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.81%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,025.18 | -0.34% | -2.55% | -11.66% | $1.35T | $33.61B | ||
| 2 | Ethereum ETH | $1,897.40 | -0.39% | -1.88% | -15.50% | $231.92B | $11.85B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | 0.00% | +0.01% | $175.27B | $50.97B | ||
| 4 | BNB BNB | $614.33 | -0.54% | -2.72% | -11.31% | $80.79B | $785.18M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.01% | $68.97B | $14.55B | ||
| 6 | XRP XRP | $0.9836 | -1.18% | -4.43% | -15.97% | $62.47B | $1.94B | ||
| 7 | Solana SOL | $75.20 | -0.60% | -5.88% | -16.58% | $44.49B | $3.33B | ||
| 8 | TRON TRX | $0.3128 | -0.06% | +0.75% | -1.84% | $29.73B | $257.23M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.54% | +2.37% | $27.86B | $249.83M | ||
| 10 | Hyperliquid HYPE | $69.22 | +0.05% | -3.81% | -11.89% | $16.45B | $1.04B | ||
| 11 | Zcash ZEC | $901.29 | -0.47% | -4.98% | -30.63% | $15.36B | $726.66M | ||
| 12 | Monero XMR | $524.39 | -0.43% | -1.59% | -13.81% | $9.88B | $112.32M | ||
| 13 | Dogecoin DOGE | $0.06256 | -0.57% | -3.09% | -12.95% | $9.81B | $461.27M | ||
| 14 | LEO Token LEO | $9.32 | 0.00% | +0.44% | -0.33% | $8.57B | $117442.00 | ||
| 15 | USDS USDS | $0.9999 | +0.02% | 0.00% | -0.02% | $8.53B | $302.73M | ||
| 16 | WhiteBIT Coin WBT | $65.36 | -0.37% | -1.91% | -10.42% | $7.76B | $157.08M | ||
| 17 | Chainlink LINK | $9.55 | -0.67% | -3.50% | -11.79% | $7.33B | $254.24M | ||
| 18 | Cardano ADA | $0.1626 | -0.69% | -4.53% | -11.89% | $6.11B | $222.70M | ||
| 19 | Stellar XLM | $0.1424 | -0.67% | -2.55% | -7.03% | $5.04B | $214.41M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.01% | +0.03% | $4.93B | $33.21M | ||
| 21 | Dai DAI | $0.9998 | 0.00% | -0.04% | 0.00% | $4.46B | $177.06M | ||
| 22 | NEAR Protocol NEAR | $3.31 | -1.32% | -6.34% | -11.32% | $4.34B | $517.11M | ||
| 23 | Bitcoin Cash BCH | $213.92 | -0.47% | -2.76% | -18.01% | $4.30B | $91.59M | ||
| 24 | Litecoin LTC | $48.07 | -0.65% | -1.46% | -7.99% | $3.74B | $195.97M | ||
| 25 | Avalanche AVAX | $8.01 | -1.08% | -3.16% | -3.85% | $3.58B | $240.28M | ||
| 26 | Canton CC | $0.08447 | -0.86% | -4.02% | -10.71% | $3.38B | $11.00M | ||
| 27 | Uniswap UNI | $5.48 | -1.23% | -5.85% | -21.68% | $3.33B | $340.24M | ||
| 28 | Sui SUI | $0.7669 | -0.95% | -4.10% | -11.52% | $3.17B | $310.72M | ||
| 29 | Tether Gold XAUT | $3,862.40 | -0.01% | -0.53% | -4.80% | $3.12B | $142.45M | ||
| 30 | USD1 USD1 | $0.9981 | 0.00% | -0.04% | +0.06% | $3.11B | $1.17B | ||
| 31 | Toncoin TON | $1.09 | +0.38% | -4.96% | -1.94% | $3.10B | $44.02M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.78B | $308.86M | ||
| 33 | Hedera HBAR | $0.05975 | -0.26% | -3.81% | -12.22% | $2.65B | $62.77M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.01% | $2.65B | $462.56M | ||
| 35 | Rain RAIN | $0.00369 | +0.52% | -1.45% | -35.57% | $2.64B | $12.80M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.01% | -0.03% | $2.63B | $28.94M | ||
| 37 | Shiba Inu SHIB | $0.000004139 | -0.57% | -3.08% | -8.22% | $2.44B | $45.81M | ||
| 38 | Bittensor TAO | $206.72 | -0.74% | -1.79% | -8.30% | $2.42B | $133.57M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.07% | -0.01% | -0.07% | $2.39B | $2.87M | ||
| 40 | Cronos CRO | $0.04609 | -0.13% | -1.95% | -6.97% | $2.34B | $5.32M | ||
| 41 | Quant QNT | $156.13 | +0.12% | -0.15% | -21.68% | $2.27B | $56.96M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.37% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8332 | -0.72% | +3.75% | +2.55% | $1.91B | $2.18M | ||
| 45 | OKB OKB | $91.04 | -0.26% | -3.81% | -13.05% | $1.91B | $16.68M | ||
| 46 | Pepe PEPE | $0.000004272 | +0.48% | -4.92% | -13.36% | $1.80B | $332.21M | ||
| 47 | PAX Gold PAXG | $3,863.49 | -0.02% | -0.54% | -4.88% | $1.73B | $86.28M | ||
| 48 | Ethena ENA | $0.1275 | -1.43% | -7.10% | -22.37% | $1.72B | $332.56M | ||
| 49 | Falcon USD USDF | $0.9953 | +0.04% | +0.03% | +0.09% | $1.72B | $685321.00 | ||
| 50 | Aave AAVE | $107.17 | -0.65% | -3.72% | -18.17% | $1.65B | $187.56M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 52 | Aster ASTER | $0.6357 | -0.76% | -2.73% | -6.37% | $1.63B | $70.34M | ||
| 53 | United Stables U | $0.9994 | +0.01% | -0.01% | +0.04% | $1.63B | $187.98M | ||
| 54 | Ondo ONDO | $0.3271 | -0.66% | -4.58% | -11.62% | $1.59B | $87.57M | ||
| 55 | Pump.fun PUMP | $0.003331 | -0.55% | -1.79% | -13.21% | $1.53B | $98.76M | ||
| 56 | World Liberty Financial WLFI | $0.0473 | -0.17% | +0.18% | +2.57% | $1.50B | $33.23M | ||
| 57 | USDD USDD | $0.9978 | +0.01% | -0.08% | -0.26% | $1.49B | $1.60M | ||
| 58 | Morpho MORPHO | $1.91 | -0.31% | -4.61% | -9.11% | $1.35B | $14.14M | ||
| 59 | Internet Computer ICP | $2.41 | -0.22% | -8.37% | -1.07% | $1.34B | $53.07M | ||
| 60 | Polkadot DOT | $0.7826 | -0.90% | -5.35% | -13.86% | $1.34B | $73.54M | ||
| 61 | HTX DAO HTX | $0.000001502 | -0.06% | -0.15% | -3.65% | $1.33B | $67.11M | ||
| 62 | Sky SKY | $0.05667 | -0.43% | -1.37% | -11.71% | $1.33B | $7.47M | ||
| 63 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | 0.00% | $1.32B | $4.39M | ||
| 64 | Mantle MNT | $0.3979 | -0.42% | -2.24% | -11.36% | $1.32B | $20.31M | ||
| 65 | Bitway BTW | $0.7908 | -1.22% | -11.06% | -35.60% | $1.19B | $7.96M | ||
| 66 | JUST JST | $0.1453 | +0.27% | -0.58% | +1.89% | $1.16B | $23.14M | ||
| 67 | Bitget Token BGB | $1.60 | -0.15% | -2.84% | -7.39% | $1.12B | $9.72M | ||
| 68 | USDGO USDGO | $0.9998 | -0.01% | -0.04% | -0.06% | $1.06B | $19.54M | ||
| 69 | Worldcoin WLD | $0.2794 | -0.80% | -6.56% | -17.69% | $1.06B | $114.23M | ||
| 70 | Ethereum Classic ETC | $6.28 | -0.68% | -3.71% | -9.86% | $998.76M | $22.51M | ||
| 71 | Open USD OUSD | $0.9997 | -0.17% | +0.05% | -0.30% | $957.61M | $620435.00 | ||
| 72 | Arbitrum ARB | $0.1383 | -1.19% | -5.01% | -16.33% | $953.77M | $106.94M | ||
| 73 | KuCoin KCS | $6.43 | -0.41% | -1.45% | -10.05% | $897.68M | $4.03M | ||
| 74 | Venice Token VVV | $18.27 | +0.05% | -3.45% | -13.24% | $894.93M | $32.83M | ||
| 75 | Gate GT | $8.47 | +0.07% | -5.51% | -14.27% | $887.43M | $3.10M | ||
| 76 | POL (ex-MATIC) POL | $0.08274 | -0.55% | -5.66% | -10.36% | $881.17M | $42.60M | ||
| 77 | Jupiter JUP | $0.2559 | -0.52% | -2.88% | +5.60% | $849.54M | $56.30M | ||
| 78 | Render RENDER | $1.49 | -0.77% | -1.83% | -4.53% | $827.63M | $31.56M | ||
| 79 | Injective INJ | $7.95 | -0.52% | +5.45% | -3.47% | $795.06M | $157.86M | ||
| 80 | Pi Network PI | $0.06775 | -0.10% | -2.03% | -9.66% | $771.67M | $3.58M | ||
| 81 | Kaspa KAS | $0.02774 | +0.06% | -4.75% | -7.73% | $771.23M | $9.93M | ||
| 82 | Midnight NIGHT | $0.04638 | -0.42% | +7.76% | +17.14% | $770.37M | $24.67M | ||
| 83 | Lighter LIT | $3.06 | +0.49% | -4.79% | -12.19% | $764.51M | $69.13M | ||
| 84 | Algorand ALGO | $0.08291 | -0.58% | -4.97% | -12.57% | $752.84M | $34.05M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.58% | -5.04% | -4.03% | $717.27M | $28.72M | ||
| 86 | GHO GHO | $0.9983 | 0.00% | -0.02% | -0.02% | $697.78M | $5.61M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.71M | $0.00 | ||
| 88 | NEXO NEXO | $0.6711 | -0.03% | -2.78% | -8.42% | $671.01M | $7.21M | ||
| 89 | LayerZero ZRO | $1.52 | -0.45% | -3.22% | -6.07% | $609.00M | $61.42M | ||
| 90 | Pearl PRL | $1.54 | -0.82% | +13.53% | -12.05% | $584.07M | $19.33M | ||
| 91 | Beldex BDX | $0.07355 | -0.31% | -1.42% | +1.50% | $579.02M | $9.89M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 93 | Filecoin FIL | $0.68 | -0.71% | -7.14% | -15.62% | $575.82M | $63.79M | ||
| 94 | PancakeSwap CAKE | $1.67 | -0.33% | -2.94% | -12.98% | $574.25M | $34.79M | ||
| 95 | XDC Network XDC | $0.02847 | -0.84% | -2.28% | -9.78% | $567.97M | $9.95M | ||
| 96 | Ether.fi ETHFI | $0.5573 | -0.32% | -8.76% | -4.82% | $556.43M | $36.18M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.02% | -0.04% | $537.64M | $701416.00 | ||
| 98 | Stacks STX | $0.2777 | -0.19% | -1.91% | -18.83% | $522.78M | $15.08M | ||
| 99 | EURC EURC | $1.10 | +0.02% | -0.40% | -1.16% | $513.54M | $34.96M | ||
| 100 | Dash DASH | $39.68 | -0.50% | -1.22% | -15.45% | $511.61M | $37.97M |
