Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.83 Trillions

24h Volume$94.11 Billions

Coins22,226

Exchanges1510

Market Dominance

BTC 59.27%ETH 10.87%


1	Bitcoin BTC	$83,470.17	+0.10%	+1.31%	-6.62%	$1.68T	$31.98B
2	Ethereum ETH	$2,518.87	+0.14%	+0.19%	-10.87%	$307.63B	$14.95B
3	Tether USDT	$0.99724	+0.24%	-0.01%	-3.29%	$183.73B	$61.53B
4	BNB BNB	$743.90	+0.23%	+0.01%	-8.82%	$99.06B	$796.71M
5	XRP XRP	$1.37	+0.03%	+0.12%	-12.82%	$86.74B	$2.21B
6	USDC USDC	$0.99807547200	+0.25%	0.00%	-3.23%	$72.50B	$18.84B
7	Solana SOL	$107.64	+0.28%	-0.76%	-14.28%	$63.42B	$4.20B
8	TRON TRX	$0.32656	+0.23%	-1.03%	-5.36%	$31.06B	$364.65M
9	Figure Heloc FIGR_HELOC	$1.06	+0.25%	+6.36%	-0.28%	$25.29B	$29.90M
10	Zcash ZEC	$1,200.29	+0.07%	-5.12%	-16.20%	$20.36B	$1.08B
11	Hyperliquid HYPE	$81.60	-0.07%	-2.87%	-15.80%	$18.15B	$949.63M
12	Dogecoin DOGE	$0.08435616960	+0.08%	-0.15%	-14.91%	$13.23B	$792.28M
13	USDS USDS	$1.00	+0.23%	+0.01%	-3.21%	$10.35B	$85.27M
14	Chainlink LINK	$13.02	-0.40%	+0.28%	-11.12%	$9.99B	$402.49M
15	Monero XMR	$529.77	-0.04%	-0.07%	-8.47%	$9.97B	$96.63M
16	WhiteBIT Coin WBT	$82.06	+0.15%	+0.99%	-8.18%	$9.75B	$130.54M
17	Cardano ADA	$0.23719	+0.27%	-1.91%	-18.20%	$8.90B	$505.55M
18	LEO Token LEO	$8.89	+0.24%	+0.90%	-3.06%	$8.18B	$103060.19
19	Rain RAIN	$0.01006001611	+0.01%	-2.64%	-14.83%	$7.14B	$5.14M
20	Stellar XLM	$0.19209820800	-0.11%	-1.96%	-14.53%	$6.75B	$172.89M
21	NEAR Protocol NEAR	$5.07	-2.09%	-8.65%	-6.68%	$6.65B	$1.35B
22	Bitcoin Cash BCH	$272.53	-0.13%	-0.91%	-17.45%	$5.48B	$190.18M
23	Bitway BTW	$1.95	+0.51%	+10.45%	+54.24%	$5.29B	$113.00M
24	Canton CC	$0.12695	+1.50%	+4.03%	-2.45%	$5.05B	$27.23M
25	Litecoin LTC	$61.16	-0.02%	-3.24%	-15.86%	$4.75B	$293.49M
26	Ethena USDe USDE	$0.99807547200	+0.25%	-0.01%	-3.26%	$4.75B	$51.16M
27	Uniswap UNI	$7.58	+0.48%	+2.43%	-20.06%	$4.74B	$546.23M
28	Avalanche AVAX	$10.34	-0.30%	-3.15%	-14.16%	$4.59B	$418.69M
29	Dai DAI	$0.99891	+0.26%	+0.02%	-3.19%	$4.55B	$352.21M
30	Sui SUI	$1.05	-0.36%	-2.80%	-15.74%	$4.34B	$668.84M
31	USD1 USD1	$0.99891	+0.24%	+0.01%	-3.24%	$4.21B	$895.93M
32	Toncoin TON	$1.38	-0.01%	0.00%	-14.90%	$3.90B	$42.45M
33	Hedera HBAR	$0.08769700799	+0.91%	-2.56%	-15.87%	$3.86B	$123.11M
34	Tether Gold XAUT	$4,158.01	+0.05%	+0.01%	-3.19%	$3.36B	$143.15M
35	Bittensor TAO	$280.11	-0.02%	-1.66%	-12.10%	$3.18B	$220.16M
36	Global Dollar USDG	$1.00	+0.26%	+0.01%	-3.18%	$3.11B	$695.90M
37	Shiba Inu SHIB	$0.00000521129	+0.10%	-2.46%	-14.76%	$3.07B	$107.16M
38	Quant QNT	$207.09	+0.19%	-8.77%	-21.94%	$3.01B	$141.82M
39	Cronos CRO	$0.05967831506	+0.11%	+0.31%	-15.60%	$2.96B	$10.05M
40	PayPal USD PYUSD	$0.99974	+0.24%	+0.01%	-3.21%	$2.88B	$69.58M
41	Ethena ENA	$0.21297	-0.76%	-4.17%	-15.70%	$2.85B	$546.31M
42	OKB OKB	$121.84	+0.06%	-1.63%	-13.20%	$2.56B	$35.85M
43	Aave AAVE	$159.36	+0.18%	-1.91%	-17.10%	$2.46B	$279.80M
44	Ripple USD RLUSD	$0.99974	+0.24%	+0.01%	-3.19%	$2.41B	$219.24M
45	Circle USYC USYC	$1.14	+0.26%	0.00%	-3.16%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.14%	+0.01%	-3.20%	$2.34B	$5.52M
47	Pump.fun PUMP	$0.00504241091	+0.48%	-6.99%	-23.85%	$2.34B	$221.41M
48	Ondo ONDO	$0.47022300480	-0.46%	-5.62%	-9.71%	$2.29B	$228.68M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99974	+0.25%	-0.01%	-3.23%	$2.22B	$0.00
50	Polkadot DOT	$1.20	+1.14%	-3.76%	-5.34%	$2.04B	$237.78M
51	MemeCore M	$0.85024337280	-0.42%	-10.31%	-17.70%	$1.94B	$670124.33
52	Worldcoin WLD	$0.5069722272	-0.62%	-2.92%	-14.25%	$1.93B	$263.93M
53	Aster ASTER	$0.69155	+0.20%	-0.91%	-9.69%	$1.88B	$111.17M
54	PAX Gold PAXG	$4,162.07	+0.07%	+0.11%	-3.30%	$1.83B	$122.27M
55	World Liberty Financial WLFI	$0.05689756822	+0.09%	+0.05%	-2.45%	$1.81B	$29.65M
56	Falcon USD USDF	$0.99389	+0.25%	-0.02%	-3.35%	$1.81B	$490542.40
57	Sky SKY	$0.07679743919	-0.54%	+0.39%	-18.35%	$1.80B	$12.11M
58	Mantle MNT	$0.5420510304	-0.20%	-1.65%	-18.83%	$1.79B	$33.35M
59	Pepe PEPE	$0.00000421121	+0.08%	+2.98%	-7.63%	$1.77B	$309.78M
60	USDD USDD	$0.99807547200	+0.22%	-0.01%	-3.23%	$1.76B	$4.51M
61	Internet Computer ICP	$3.15	-0.47%	-4.58%	-11.73%	$1.76B	$101.65M
62	Morpho MORPHO	$2.39	+0.48%	-2.59%	-16.49%	$1.67B	$23.54M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.24%	+0.11%	-3.73%	$1.64B	$0.00
64	United Stables U	$0.99974	+0.25%	+0.03%	-3.20%	$1.56B	$139.31M
65	HTX DAO HTX	$0.00000164594	+0.31%	-1.97%	-6.83%	$1.48B	$45.52M
66	Bitget Token BGB	$1.97	+0.22%	-0.04%	-5.28%	$1.38B	$10.15M
67	BFUSD BFUSD	$0.9964050528	+0.25%	+0.01%	-3.28%	$1.32B	$2.71M
68	Ethereum Classic ETC	$8.13	-0.30%	-1.37%	-12.57%	$1.29B	$60.33M
69	USDGO USDGO	$0.99891	+0.26%	+0.01%	-3.20%	$1.28B	$7.87M
70	Arbitrum ARB	$0.18625	-0.61%	-0.97%	-11.51%	$1.26B	$186.25M
71	JUST JST	$0.13697	-0.41%	-2.01%	-3.04%	$1.12B	$29.09M
72	Gate GT	$10.69	+0.58%	-1.43%	-7.66%	$1.12B	$3.45M
73	KuCoin KCS	$7.91	+1.62%	-0.21%	-0.58%	$1.11B	$4.11M
74	Algorand ALGO	$0.12027018240	-0.56%	-4.25%	-8.40%	$1.09B	$68.19M
75	Jupiter JUP	$0.3274021632	-0.60%	-4.11%	-8.61%	$1.09B	$81.16M
76	POL (ex-MATIC) POL	$0.1018955712	-0.06%	-1.18%	-10.42%	$1.08B	$120.69M
77	Venice Token VVV	$22.18	-0.05%	-5.39%	-25.19%	$1.07B	$30.20M
78	Kaspa KAS	$0.03826362444	-0.60%	-2.75%	-15.73%	$1.06B	$15.57M
79	Render RENDER	$2.04	-1.38%	+0.95%	-8.59%	$1.06B	$161.78M
80	Cosmos Hub ATOM	$1.81	-0.23%	-2.07%	-3.38%	$968.84M	$76.28M
81	Filecoin FIL	$1.16	-0.07%	-3.64%	-3.61%	$964.42M	$242.80M
82	Blockchain Capital BCAP	$105.61	+0.25%	+0.04%	-5.41%	$962.33M	$0.00
83	Aerodrome Finance AERO	$0.90453199680	+0.50%	+0.23%	+1.82%	$904.36M	$62.81M
84	Pi Network PI	$0.07979843081	+0.11%	+0.05%	-12.75%	$897.18M	$6.44M
85	Lighter LIT	$3.36	+1.58%	-7.05%	-16.58%	$839.05M	$83.94M
86	NEXO NEXO	$0.83520960000	+0.12%	-0.70%	-5.99%	$834.96M	$2.27M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.26%	0.00%	-3.16%	$812.99M	$0.00
88	LayerZero ZRO	$2.02	-1.73%	-13.51%	-11.59%	$808.40M	$147.00M
89	Injective INJ	$7.86	-0.08%	+2.11%	-4.48%	$785.85M	$174.98M
90	Open USD OUSD	$0.99473	+0.26%	+0.19%	-3.28%	$784.43M	$286673.84
91	Stacks STX	$0.41844	+0.07%	+7.76%	+4.38%	$783.59M	$142.57M
92	Midnight NIGHT	$0.04521841478	+0.24%	-2.26%	-13.37%	$750.94M	$20.98M
93	Aptos APT	$0.82602229440	-0.15%	-1.81%	-3.60%	$729.64M	$125.20M
94	PancakeSwap CAKE	$2.29	-0.06%	-1.18%	-10.98%	$727.47M	$61.77M
95	Stable STABLE	$0.02674633462	+0.50%	-0.84%	-6.30%	$726.88M	$9.13M
96	Beldex BDX	$0.09020263680	+1.58%	+0.19%	+14.91%	$707.67M	$3.14M
97	GHO GHO	$0.99807547200	+0.25%	+0.04%	-3.25%	$697.82M	$1.27M
98	XDC Network XDC	$0.03396722274	+0.65%	-3.34%	-3.46%	$677.44M	$13.20M
99	Ether.fi ETHFI	$0.69322	-0.86%	-0.11%	-15.49%	$669.17M	$51.19M
100	Pyth Network PYTH	$0.08270713176	-1.50%	-2.19%	-2.21%	$651.71M	$78.92M