Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.76 Trillions

24h Volume$79.72 Trillions

Coins22,258

Exchanges1510

Market Dominance

BTC 59.27%ETH 10.72%


1	Bitcoin BTC	$81,441.24	-1.00%	-1.97%	-4.12%	$1.64T	$32.39B
2	Ethereum ETH	$2,421.19	-1.17%	-3.23%	-7.25%	$295.70B	$12.12B
3	Tether USDT	$0.99778	-0.58%	-0.09%	-2.06%	$183.78B	$55.10B
4	BNB BNB	$727.19	-1.00%	-1.77%	-7.44%	$96.82B	$590.85M
5	XRP XRP	$1.32	-1.00%	-3.05%	-8.88%	$83.63B	$1.85B
6	USDC USDC	$0.99859	-0.58%	-0.10%	-2.03%	$72.77B	$17.41B
7	Solana SOL	$103.94	-0.90%	-3.38%	-12.40%	$61.26B	$3.09B
8	TRON TRX	$0.33313	-0.64%	+1.59%	-2.43%	$31.66B	$547.44M
9	Figure Heloc FIGR_HELOC	$1.03	-0.61%	-1.61%	-2.96%	$24.65B	$141.07M
10	Zcash ZEC	$1,150.94	-1.02%	-4.28%	-13.72%	$19.56B	$964.79M
11	Hyperliquid HYPE	$79.22	-0.47%	-2.50%	-10.57%	$17.62B	$692.01M
12	Dogecoin DOGE	$0.081451623	-1.54%	-2.70%	-9.25%	$12.78B	$639.97M
13	Monero XMR	$548.78	-1.15%	+3.28%	-3.04%	$10.32B	$119.33M
14	USDS USDS	$0.99778	-0.58%	-0.11%	-1.95%	$10.23B	$218.70M
15	Chainlink LINK	$12.40	-1.46%	-4.05%	-9.25%	$9.50B	$284.35M
16	WhiteBIT Coin WBT	$79.81	-0.97%	-2.22%	-5.52%	$9.48B	$109.06M
17	Cardano ADA	$0.2280645444	-1.13%	-3.34%	-12.50%	$8.56B	$344.62M
18	LEO Token LEO	$9.02	-0.73%	+1.35%	-0.56%	$8.29B	$325201.39
19	Rain RAIN	$0.00915939790	-0.97%	-8.35%	-18.33%	$6.50B	$12.18M
20	Stellar XLM	$0.18326	-0.82%	-4.19%	-9.97%	$6.44B	$145.88M
21	NEAR Protocol NEAR	$4.81	-1.70%	-3.72%	-7.91%	$6.29B	$986.38M
22	Bitcoin Cash BCH	$268.67	-1.27%	-1.44%	-12.68%	$5.40B	$136.51M
23	Ethena USDe USDE	$0.99696	-0.59%	-0.09%	-2.01%	$4.76B	$36.53M
24	Canton CC	$0.11729	-1.54%	-8.15%	-4.55%	$4.67B	$19.91M
25	Litecoin LTC	$59.51	-0.84%	-3.03%	-11.45%	$4.63B	$272.78M
26	Dai DAI	$0.99859	-0.58%	-0.12%	-1.99%	$4.53B	$262.44M
27	Uniswap UNI	$7.12	-2.03%	-6.13%	-10.70%	$4.45B	$478.28M
28	Avalanche AVAX	$9.86	-1.02%	-3.63%	-14.05%	$4.37B	$268.22M
29	Sui SUI	$1.02	-0.80%	-2.21%	-10.61%	$4.21B	$483.82M
30	USD1 USD1	$0.99778	-0.57%	-0.10%	-2.00%	$4.14B	$916.90M
31	Toncoin TON	$1.35	-1.09%	-2.16%	-7.15%	$3.83B	$27.90M
32	Hedera HBAR	$0.08389517169	-1.56%	-4.00%	-11.29%	$3.68B	$92.37M
33	Tether Gold XAUT	$4,086.18	-0.56%	-1.68%	-2.65%	$3.31B	$318.56M
34	Bitway BTW	$2.13	-6.06%	+12.09%	+67.63%	$3.20B	$92.20M
35	Global Dollar USDG	$0.99533	-0.58%	-0.10%	-2.01%	$3.08B	$649.82M
36	Bittensor TAO	$270.45	-0.88%	-2.16%	-7.66%	$3.07B	$159.65M
37	Quant QNT	$205.82	-1.54%	-2.42%	-19.60%	$3.00B	$138.22M
38	Shiba Inu SHIB	$0.00000505016	-1.19%	-3.00%	-7.93%	$2.97B	$66.60M
39	PayPal USD PYUSD	$0.99778	-0.58%	-0.08%	-2.00%	$2.87B	$121.44M
40	Cronos CRO	$0.05759664181	-1.38%	-2.86%	-10.47%	$2.85B	$5.74M
41	Ethena ENA	$0.19629	-1.45%	-6.47%	-14.83%	$2.63B	$371.58M
42	OKB OKB	$122.03	-1.13%	+0.51%	-9.51%	$2.56B	$25.40M
43	Circle USYC USYC	$1.14	-0.58%	-0.08%	-1.96%	$2.38B	$0.00
44	Aave AAVE	$154.27	-2.48%	-3.61%	-11.62%	$2.38B	$214.71M
45	Ripple USD RLUSD	$0.99859	-0.58%	-0.11%	-2.01%	$2.38B	$158.02M
46	Ondo US Dollar Yield USDY	$1.15	-0.59%	-0.18%	-1.93%	$2.34B	$3.99M
47	Pump.fun PUMP	$0.00471767800	-1.06%	-5.35%	-23.92%	$2.19B	$169.34M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99859	-0.58%	-0.09%	-2.02%	$2.17B	$0.00
49	Ondo ONDO	$0.44554	-0.85%	-4.55%	-5.79%	$2.17B	$165.10M
50	MemeCore M	$0.84220978182	-1.19%	-0.34%	-19.98%	$1.92B	$1.31M
51	Polkadot DOT	$1.13	-0.59%	-2.93%	+0.82%	$1.92B	$167.87M
52	Aster ASTER	$0.69559	-1.07%	+0.12%	-4.19%	$1.89B	$81.53M
53	Falcon USD USDF	$0.99289	-0.57%	-0.07%	-2.03%	$1.88B	$497658.99
54	Worldcoin WLD	$0.48952	-1.35%	-5.34%	-6.85%	$1.87B	$213.65M
55	World Liberty Financial WLFI	$0.05683026349	-0.26%	-1.78%	+2.81%	$1.81B	$23.81M
56	PAX Gold PAXG	$4,094.73	-0.55%	-1.54%	-2.62%	$1.80B	$161.52M
57	USDD USDD	$0.99615	-0.68%	-0.10%	-2.19%	$1.76B	$3.26M
58	Mantle MNT	$0.52210490343	-0.88%	-3.29%	-11.38%	$1.73B	$22.92M
59	Pepe PEPE	$0.00000407184	-1.22%	-2.54%	-0.84%	$1.71B	$245.90M
60	Internet Computer ICP	$3.01	-1.14%	-3.68%	-6.07%	$1.68B	$53.40M
61	Sky SKY	$0.07129224351	-0.49%	-6.90%	-12.48%	$1.67B	$12.45M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.45%	-0.62%	-2.44%	$1.64B	$0.00
63	Morpho MORPHO	$2.33	-1.18%	-2.00%	-7.44%	$1.63B	$20.14M
64	United Stables U	$0.99696	-0.59%	-0.07%	-1.99%	$1.56B	$136.76M
65	HTX DAO HTX	$0.00000166470	-0.44%	+1.00%	-3.59%	$1.50B	$65.43M
66	Bitget Token BGB	$1.93	-0.90%	-1.62%	-2.85%	$1.35B	$5.96M
67	BFUSD BFUSD	$0.99696	-0.62%	-0.11%	-2.06%	$1.32B	$4.08M
68	Ethereum Classic ETC	$8.01	-0.63%	-1.80%	-5.55%	$1.27B	$46.68M
69	USDGO USDGO	$0.99859	-0.58%	-0.11%	-2.00%	$1.26B	$9.08M
70	Arbitrum ARB	$0.18245	-1.94%	-3.09%	-2.30%	$1.24B	$164.13M
71	JUST JST	$0.14091130779	-0.82%	+2.04%	-1.92%	$1.16B	$25.22M
72	Venice Token VVV	$22.64	-2.47%	+4.00%	-13.24%	$1.10B	$32.04M
73	Gate GT	$10.40	-0.25%	-2.89%	-5.71%	$1.09B	$2.61M
74	Algorand ALGO	$0.11647	-0.86%	-2.82%	-1.38%	$1.06B	$53.35M
75	Jupiter JUP	$0.31603229724	-0.61%	-4.21%	-2.14%	$1.05B	$60.87M
76	Kaspa KAS	$0.03709135863	-1.66%	-2.96%	-9.23%	$1.03B	$11.46M
77	POL (ex-MATIC) POL	$0.09611291514	-1.08%	-4.65%	-7.74%	$1.02B	$65.13M
78	KuCoin KCS	$7.21	-1.40%	-8.81%	-7.29%	$1.01B	$5.75M
79	Render RENDER	$1.91	-1.66%	-5.57%	-7.74%	$990.78M	$85.12M
80	Blockchain Capital BCAP	$105.56	-0.58%	-0.09%	-4.23%	$961.94M	$0.00
81	Cosmos Hub ATOM	$1.74	-1.35%	-6.68%	+0.44%	$930.67M	$76.67M
82	Filecoin FIL	$1.09	-0.57%	-5.28%	+3.45%	$906.31M	$176.10M
83	Pi Network PI	$0.07906354286	-0.46%	-1.45%	-5.52%	$888.88M	$3.66M
84	Aerodrome Finance AERO	$0.86664	-0.45%	-3.71%	+8.24%	$866.32M	$58.66M
85	NEXO NEXO	$0.82266	-0.67%	-1.10%	-2.87%	$822.99M	$4.49M
86	Open USD OUSD	$0.99615	-0.49%	-0.24%	-2.03%	$798.80M	$216054.83
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.58%	-0.05%	-1.96%	$798.63M	$0.00
88	Lighter LIT	$3.17	-2.57%	-6.01%	-11.36%	$792.20M	$62.25M
89	Stacks STX	$0.41703230976	-0.54%	+0.54%	+12.69%	$781.94M	$40.97M
90	Injective INJ	$7.68	-0.05%	-6.60%	+2.52%	$767.76M	$146.78M
91	LayerZero ZRO	$1.89	-2.05%	-5.57%	-13.62%	$756.12M	$82.67M
92	Midnight NIGHT	$0.04416453611	+0.05%	-0.97%	-8.04%	$733.39M	$14.02M
93	Stable STABLE	$0.02650028554	-0.28%	-0.30%	-2.91%	$720.93M	$8.84M
94	PancakeSwap CAKE	$2.23	-1.09%	-2.64%	-1.46%	$709.77M	$97.90M
95	Aptos APT	$0.80066945409	-0.58%	-4.63%	+4.70%	$706.76M	$65.80M
96	GHO GHO	$0.99696	-0.58%	-0.11%	-2.11%	$696.57M	$2.64M
97	XDC Network XDC	$0.03433601312	-0.45%	+0.43%	+4.24%	$684.85M	$10.84M
98	Pearl PRL	$1.91	-1.24%	+5.13%	+36.07%	$661.39M	$10.36M
99	Beldex BDX	$0.08308065546	-2.79%	-4.96%	+11.62%	$657.23M	$2.68M
100	Pyth Network PYTH	$0.08119879716	-0.72%	+3.38%	+11.56%	$639.56M	$72.75M