Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-8.2%
$2.33 Trillions24h Volume$85.99 Billions
Coins22,433
Exchanges1525
Market Dominance
BTC 59.09%ETH 10.04%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,131.87 | -0.48% | -7.46% | -9.57% | $1.37T | $38.13B | ||
| 2 | Ethereum ETH | $1,910.91 | -0.42% | -6.66% | -13.78% | $233.54B | $13.75B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.02% | $175.58B | $56.54B | ||
| 4 | BNB BNB | $626.59 | -0.16% | -7.10% | -8.80% | $82.40B | $969.63M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.01% | $69.15B | $15.73B | ||
| 6 | XRP XRP | $1.01 | +0.16% | -2.78% | -16.55% | $64.29B | $1.92B | ||
| 7 | Solana SOL | $78.59 | +0.05% | -5.19% | -12.58% | $46.49B | $2.96B | ||
| 8 | TRON TRX | $0.3111 | -0.19% | -1.95% | -2.39% | $29.57B | $313.14M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.13% | -3.31% | $26.61B | $514.89M | ||
| 10 | Hyperliquid HYPE | $71.14 | -0.63% | -0.49% | -9.31% | $17.03B | $910.96M | ||
| 11 | Zcash ZEC | $908.54 | -3.75% | -7.55% | -30.12% | $15.48B | $902.50M | ||
| 12 | Dogecoin DOGE | $0.06375 | -0.36% | -4.88% | -11.83% | $9.99B | $654.09M | ||
| 13 | Monero XMR | $516.79 | -3.80% | -7.62% | -18.05% | $9.73B | $179.79M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | +0.02% | -0.03% | $8.59B | $199.67M | ||
| 15 | LEO Token LEO | $9.27 | +0.01% | +0.37% | -0.77% | $8.52B | $111156.00 | ||
| 16 | WhiteBIT Coin WBT | $66.00 | -0.45% | -7.02% | -9.11% | $7.83B | $181.05M | ||
| 17 | Chainlink LINK | $9.73 | -0.21% | -3.11% | -10.65% | $7.46B | $297.91M | ||
| 18 | Cardano ADA | $0.1683 | -0.25% | -2.48% | -8.95% | $6.32B | $282.46M | ||
| 19 | Stellar XLM | $0.1426 | +0.09% | -2.68% | -7.93% | $5.05B | $155.88M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | 0.00% | +0.04% | $4.93B | $32.00M | ||
| 21 | Dai DAI | $1.00 | +0.01% | -0.01% | -0.01% | $4.46B | $166.59M | ||
| 22 | NEAR Protocol NEAR | $3.33 | -1.63% | -5.72% | -11.07% | $4.37B | $493.36M | ||
| 23 | Bitcoin Cash BCH | $215.83 | -0.91% | -5.53% | -21.83% | $4.34B | $97.08M | ||
| 24 | Litecoin LTC | $48.20 | -0.30% | -2.83% | -8.66% | $3.75B | $242.28M | ||
| 25 | Avalanche AVAX | $8.08 | +0.01% | -5.74% | -2.70% | $3.61B | $242.53M | ||
| 26 | Canton CC | $0.08637 | +0.11% | -4.96% | -10.86% | $3.46B | $10.15M | ||
| 27 | Uniswap UNI | $5.69 | -1.94% | -8.48% | -18.61% | $3.46B | $496.58M | ||
| 28 | Toncoin TON | $1.14 | +1.04% | -3.88% | +3.84% | $3.27B | $150.26M | ||
| 29 | Sui SUI | $0.7769 | -0.51% | -4.72% | -10.47% | $3.22B | $355.38M | ||
| 30 | USD1 USD1 | $0.9985 | -0.01% | +0.01% | +0.04% | $3.14B | $1.14B | ||
| 31 | Tether Gold XAUT | $3,887.86 | -0.21% | -2.08% | -3.19% | $3.15B | $320.27M | ||
| 32 | Hedera HBAR | $0.06116 | -0.20% | -6.49% | -10.73% | $2.71B | $68.31M | ||
| 33 | Ripple USD RLUSD | $0.9999 | +0.01% | 0.00% | -0.04% | $2.70B | $160.43M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.03% | -0.02% | $2.67B | $61.60M | ||
| 35 | Rain RAIN | $0.003742 | -0.01% | -1.09% | -38.60% | $2.67B | $16.03M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | +0.01% | -0.03% | $2.67B | $583.94M | ||
| 37 | Shiba Inu SHIB | $0.000004203 | -0.61% | -2.83% | -9.02% | $2.48B | $51.62M | ||
| 38 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.14% | +0.01% | $2.39B | $4.73M | ||
| 39 | Bittensor TAO | $204.02 | -0.18% | -4.73% | -7.72% | $2.39B | $120.96M | ||
| 40 | Cronos CRO | $0.04664 | +0.29% | -3.74% | -5.44% | $2.37B | $6.79M | ||
| 41 | Quant QNT | $156.16 | -0.54% | -5.61% | -16.87% | $2.27B | $57.47M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $93.35 | -0.62% | -4.88% | -11.29% | $1.96B | $20.75M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.02% | -0.20% | -1.20% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004488 | -2.39% | -1.60% | -8.82% | $1.89B | $529.73M | ||
| 46 | MemeCore M | $0.8021 | -0.54% | +1.05% | -5.79% | $1.84B | $1.03M | ||
| 47 | Falcon USD USDF | $0.995 | +0.01% | +0.04% | +0.09% | $1.82B | $705783.00 | ||
| 48 | Ethena ENA | $0.1344 | -1.13% | -6.17% | -18.61% | $1.81B | $321.21M | ||
| 49 | PAX Gold PAXG | $3,891.68 | -0.24% | -2.03% | -3.32% | $1.74B | $148.34M | ||
| 50 | Aave AAVE | $110.08 | -0.63% | -6.77% | -15.89% | $1.70B | $219.16M | ||
| 51 | Aster ASTER | $0.6485 | -0.60% | -1.11% | -6.65% | $1.67B | $99.27M | ||
| 52 | United Stables U | $0.9994 | +0.02% | 0.00% | +0.01% | $1.62B | $264.51M | ||
| 53 | Ondo ONDO | $0.3344 | -0.90% | -5.98% | -11.06% | $1.63B | $108.95M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003308 | -0.59% | -4.02% | -16.93% | $1.52B | $88.83M | ||
| 56 | USDD USDD | $0.9984 | +0.03% | -0.01% | +0.09% | $1.49B | $2.17M | ||
| 57 | World Liberty Financial WLFI | $0.04676 | -0.12% | -1.90% | -2.56% | $1.49B | $52.74M | ||
| 58 | Internet Computer ICP | $2.54 | -0.44% | -0.53% | +3.80% | $1.42B | $52.18M | ||
| 59 | Polkadot DOT | $0.809 | -0.16% | -4.03% | -12.86% | $1.38B | $77.07M | ||
| 60 | Morpho MORPHO | $1.96 | +0.15% | -2.16% | -7.67% | $1.38B | $17.15M | ||
| 61 | HTX DAO HTX | $0.000001503 | -0.26% | -1.35% | -3.00% | $1.34B | $71.08M | ||
| 62 | Sky SKY | $0.05689 | -0.63% | -2.18% | -12.31% | $1.33B | $8.99M | ||
| 63 | Mantle MNT | $0.4019 | +0.14% | -5.78% | -8.24% | $1.33B | $24.33M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.01% | +0.03% | +0.05% | $1.32B | $2.75M | ||
| 65 | JUST JST | $0.1462 | +0.40% | +1.12% | +3.44% | $1.17B | $36.59M | ||
| 66 | Bitget Token BGB | $1.65 | -0.03% | -3.19% | -4.07% | $1.15B | $11.12M | ||
| 67 | Bitway BTW | $0.7204 | -18.51% | -28.71% | -34.33% | $1.08B | $7.32M | ||
| 68 | Worldcoin WLD | $0.289 | -0.55% | -5.23% | -17.40% | $1.09B | $130.67M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.02% | $1.06B | $51.96M | ||
| 70 | Ethereum Classic ETC | $6.40 | -0.30% | -2.91% | -8.25% | $1.02B | $27.74M | ||
| 71 | Arbitrum ARB | $0.1431 | -1.24% | -5.01% | -13.45% | $986.40M | $162.96M | ||
| 72 | Open USD OUSD | $0.9981 | -0.19% | -0.28% | -0.19% | $952.45M | $795570.00 | ||
| 73 | POL (ex-MATIC) POL | $0.08608 | -0.21% | -0.23% | -8.14% | $916.64M | $60.35M | ||
| 74 | Gate GT | $8.68 | +0.11% | -12.24% | -8.82% | $909.34M | $8.28M | ||
| 75 | KuCoin KCS | $6.46 | +0.23% | -4.73% | -9.96% | $902.50M | $4.25M | ||
| 76 | Venice Token VVV | $17.93 | -1.17% | -8.64% | -11.89% | $877.73M | $30.89M | ||
| 77 | Jupiter JUP | $0.2555 | -0.13% | +0.22% | +2.89% | $848.02M | $63.59M | ||
| 78 | Render RENDER | $1.47 | +0.46% | -4.55% | -4.34% | $819.37M | $36.67M | ||
| 79 | Kaspa KAS | $0.02825 | +0.36% | -2.67% | -7.11% | $785.51M | $12.39M | ||
| 80 | Lighter LIT | $3.12 | -2.10% | -5.02% | -9.25% | $780.66M | $67.21M | ||
| 81 | Algorand ALGO | $0.08524 | -0.24% | -4.11% | -8.64% | $773.94M | $35.91M | ||
| 82 | Pi Network PI | $0.06784 | +0.17% | -3.54% | -10.04% | $772.02M | $3.43M | ||
| 83 | Cosmos Hub ATOM | $1.38 | -0.13% | -0.86% | -3.72% | $744.97M | $36.08M | ||
| 84 | Midnight NIGHT | $0.04347 | +1.76% | -5.74% | +13.60% | $721.84M | $24.13M | ||
| 85 | Injective INJ | $7.20 | -1.33% | -2.67% | -14.13% | $720.33M | $77.81M | ||
| 86 | GHO GHO | $0.9985 | +0.01% | +0.02% | -0.03% | $697.92M | $12.40M | ||
| 87 | NEXO NEXO | $0.6902 | -0.89% | -3.17% | -7.61% | $690.17M | $5.89M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.53M | $0.00 | ||
| 89 | Filecoin FIL | $0.7187 | -0.19% | -3.65% | -11.62% | $608.36M | $63.91M | ||
| 90 | LayerZero ZRO | $1.52 | -1.85% | -1.51% | -5.54% | $606.35M | $52.36M | ||
| 91 | Ether.fi ETHFI | $0.6019 | -1.34% | -2.84% | +3.82% | $600.98M | $34.02M | ||
| 92 | Beldex BDX | $0.07344 | -0.31% | +2.59% | +2.05% | $578.08M | $12.06M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 94 | XDC Network XDC | $0.02888 | +0.13% | -3.33% | -5.58% | $576.11M | $13.09M | ||
| 95 | PancakeSwap CAKE | $1.69 | -0.02% | -6.15% | -11.23% | $575.20M | $43.65M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.09% | -0.05% | $538.02M | $238529.00 | ||
| 97 | Stacks STX | $0.2789 | -0.49% | -8.35% | -19.02% | $524.84M | $19.00M | ||
| 98 | EURC EURC | $1.10 | +0.01% | -0.24% | -1.25% | $522.73M | $48.20M | ||
| 99 | Pyth Network PYTH | $0.06493 | -0.34% | +1.52% | +2.61% | $511.31M | $30.04M | ||
| 100 | Dash DASH | $39.04 | -0.87% | -6.79% | -13.69% | $503.39M | $42.33M |
