Cryptocurrency Prices

See prices in

Global Market Cap-5.7%

$2.65 Trillions

24h Volume$108.92 Billions

Coins22,591

Exchanges1516

Market Dominance

BTC 59.51%ETH 10.40%


1	Bitcoin BTC	$78,390.86	-0.61%	-3.42%	-6.29%	$1.58T	$39.18B
2	Ethereum ETH	$2,257.74	-0.62%	-4.18%	-8.15%	$275.79B	$18.09B
3	Tether USDT	$0.99409273589	-0.48%	-0.32%	-3.33%	$179.98B	$71.51B
4	BNB BNB	$700.53	-0.96%	-7.39%	-6.96%	$92.14B	$2.82B
5	XRP XRP	$1.24	-1.41%	-6.36%	-8.03%	$78.58B	$2.64B
6	USDC USDC	$0.99566	-0.47%	-0.28%	-3.32%	$70.92B	$18.56B
7	Solana SOL	$96.21	-1.17%	-5.92%	-9.57%	$56.74B	$4.27B
8	TRON TRX	$0.35127	-3.93%	+6.92%	+2.81%	$33.45B	$1.08B
9	Figure Heloc FIGR_HELOC	$1.03	-0.88%	-0.62%	-2.63%	$26.50B	$311.35M
10	Hyperliquid HYPE	$90.56	-2.14%	+12.20%	+13.89%	$21.66B	$2.89B
11	Zcash ZEC	$1,243.22	-2.66%	-5.37%	-1.11%	$21.14B	$1.28B
12	Dogecoin DOGE	$0.07578255758	-0.82%	-4.89%	-6.65%	$11.86B	$663.41M
13	Monero XMR	$612.28	+0.16%	+2.21%	+0.22%	$11.52B	$168.72M
14	USDS USDS	$0.9901635156	-0.47%	-0.36%	-3.45%	$9.61B	$332.10M
15	WhiteBIT Coin WBT	$75.06	-0.62%	-3.61%	-7.49%	$8.91B	$182.00M
16	LEO Token LEO	$9.44	-0.36%	+0.69%	+1.90%	$8.68B	$233999.61
17	Chainlink LINK	$10.56	-3.62%	-10.36%	-13.20%	$8.10B	$559.60M
18	Cardano ADA	$0.19174	-1.23%	-6.89%	-12.71%	$7.19B	$428.84M
19	Stellar XLM	$0.16345	-1.20%	-5.17%	-9.67%	$5.76B	$142.95M
20	Bitcoin Cash BCH	$276.00	-0.49%	-4.66%	-2.08%	$5.55B	$251.08M
21	NEAR Protocol NEAR	$4.10	-2.21%	-13.64%	-19.19%	$5.36B	$945.61M
22	Rain RAIN	$0.00676933931	+0.46%	-3.11%	-23.40%	$4.81B	$16.08M
23	Dai DAI	$0.99566	-0.48%	-0.26%	-3.33%	$4.54B	$345.14M
24	Ethena USDe USDE	$0.99409273589	-0.53%	-0.41%	-3.40%	$4.51B	$42.99M
25	Litecoin LTC	$55.25	-0.60%	-6.41%	-8.56%	$4.30B	$327.07M
26	Uniswap UNI	$6.43	-1.74%	-11.04%	-11.74%	$4.01B	$938.77M
27	USD1 USD1	$0.99252	-0.46%	-0.40%	-3.35%	$3.85B	$1.39B
28	Canton CC	$0.09587297532	-1.51%	-5.09%	-9.41%	$3.82B	$25.24M
29	Avalanche AVAX	$8.29	-1.92%	-7.76%	-11.58%	$3.68B	$269.15M
30	Sui SUI	$0.87857	-1.10%	-6.85%	-12.77%	$3.61B	$512.06M
31	Toncoin TON	$1.17	-1.41%	-5.84%	-14.22%	$3.31B	$34.12M
32	Tether Gold XAUT	$3,989.67	-0.31%	-1.18%	-3.60%	$3.23B	$246.99M
33	Global Dollar USDG	$0.99330689184	-0.46%	-0.23%	-3.30%	$3.11B	$631.50M
34	Hedera HBAR	$0.06950044158	-1.09%	-7.24%	-15.41%	$3.08B	$144.52M
35	PayPal USD PYUSD	$0.99173	-0.48%	-0.34%	-3.41%	$2.97B	$66.45M
36	Bittensor TAO	$236.85	-0.82%	-8.14%	-11.03%	$2.76B	$172.18M
37	Shiba Inu SHIB	$0.00000466602	-1.14%	-6.06%	-8.77%	$2.75B	$86.52M
38	Quant QNT	$182.92	-0.86%	-9.07%	-6.22%	$2.66B	$78.56M
39	Ripple USD RLUSD	$0.99330689184	-0.44%	-0.33%	-3.35%	$2.61B	$355.52M
40	Cronos CRO	$0.05132850496	-0.97%	-3.87%	-11.81%	$2.60B	$6.04M
41	Ethena ENA	$0.17760075756	-5.50%	-14.98%	-14.41%	$2.38B	$684.00M
42	Ondo US Dollar Yield USDY	$1.15	-0.47%	-0.25%	-3.28%	$2.37B	$3.11M
43	Bitway BTW	$1.57	+0.57%	-8.24%	-12.31%	$2.37B	$9.69M
44	Circle USYC USYC	$1.14	-0.46%	-0.23%	-3.22%	$2.35B	$0.00
45	MemeCore M	$1.02	-0.06%	-1.54%	+12.91%	$2.35B	$2.57M
46	OKB OKB	$110.03	-1.51%	-1.19%	-3.28%	$2.31B	$29.46M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99802195620	-0.46%	-0.24%	-3.29%	$2.11B	$0.00
48	Pepe PEPE	$0.00000460818	-5.31%	-9.01%	-1.66%	$1.93B	$1.37B
49	Falcon USD USDF	$0.98859	-0.47%	-0.36%	-3.35%	$1.87B	$5.76M
50	Ondo ONDO	$0.38113	-2.36%	-9.23%	-13.47%	$1.86B	$180.19M
51	Pump.fun PUMP	$0.00403161578	-1.17%	-10.91%	-14.66%	$1.86B	$249.98M
52	Aave AAVE	$119.29	-5.17%	-11.01%	-21.37%	$1.84B	$352.06M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.35%	+0.09%	-3.47%	$1.84B	$0.00
54	PAX Gold PAXG	$3,996.80	-0.27%	-1.16%	-3.61%	$1.78B	$192.61M
55	Aster ASTER	$0.68761	-0.65%	-2.91%	-3.87%	$1.72B	$113.71M
56	World Liberty Financial WLFI	$0.05086210651	-1.59%	-2.24%	-8.59%	$1.62B	$35.33M
57	United Stables U	$0.99330689184	-0.49%	-0.32%	-3.32%	$1.60B	$266.24M
58	Polkadot DOT	$0.91943	-0.80%	-9.11%	-20.39%	$1.57B	$117.48M
59	Sky SKY	$0.06688263785	-0.01%	+2.59%	-13.18%	$1.57B	$23.77M
60	Mantle MNT	$0.46914	-1.76%	-7.01%	-13.99%	$1.55B	$37.47M
61	Morpho MORPHO	$2.16	-0.79%	-3.65%	-8.33%	$1.52B	$23.22M
62	HTX DAO HTX	$0.00000170551	+0.96%	+5.50%	-1.14%	$1.52B	$54.68M
63	USDD USDD	$0.99330689184	-0.48%	-0.29%	-3.31%	$1.47B	$11.10M
64	Worldcoin WLD	$0.38506358939	-1.73%	-12.07%	-31.15%	$1.43B	$318.50M
65	Internet Computer ICP	$2.43	-0.20%	-8.14%	-13.91%	$1.36B	$59.57M
66	BFUSD BFUSD	$0.99409273589	-0.52%	-0.35%	-3.38%	$1.31B	$15.08M
67	Bitget Token BGB	$1.83	-0.44%	-2.04%	-5.61%	$1.28B	$12.48M
68	USDGO USDGO	$0.99645	-0.46%	-0.23%	-3.29%	$1.28B	$18.59M
69	JUST JST	$0.14145	-1.40%	+0.77%	-1.41%	$1.13B	$28.34M
70	Ethereum Classic ETC	$7.12	-0.91%	-6.15%	-10.21%	$1.13B	$46.35M
71	Venice Token VVV	$22.65	-1.66%	-5.28%	-15.88%	$1.10B	$40.80M
72	Arbitrum ARB	$0.15481	-2.06%	-10.25%	-17.44%	$1.06B	$213.99M
73	KuCoin KCS	$7.21	-0.53%	-4.77%	-5.30%	$1.01B	$4.44M
74	Gate GT	$9.37	-1.11%	-4.19%	-8.49%	$980.97M	$4.68M
75	Kaspa KAS	$0.03456810143	-0.20%	-7.40%	-10.20%	$961.01M	$14.21M
76	POL (ex-MATIC) POL	$0.08801453472	-0.44%	-4.05%	-4.94%	$937.90M	$74.68M
77	Open USD OUSD	$0.99566	-0.44%	-0.26%	-3.26%	$878.89M	$222637.01
78	Pi Network PI	$0.07718788252	-1.05%	+1.02%	-4.49%	$872.92M	$8.74M
79	Algorand ALGO	$0.09351544314	-0.62%	-9.80%	-15.18%	$850.20M	$42.61M
80	Jupiter JUP	$0.25147	-2.44%	-10.90%	-21.92%	$835.04M	$43.48M
81	Cosmos Hub ATOM	$1.51	-0.88%	-7.94%	-15.14%	$814.13M	$47.40M
82	Render RENDER	$1.55	-1.13%	-8.64%	-15.01%	$804.70M	$48.37M
83	NEXO NEXO	$0.78427	-0.78%	-2.16%	-5.66%	$784.27M	$3.92M
84	Injective INJ	$7.33	-2.39%	-10.15%	-9.82%	$732.49M	$129.27M
85	Lighter LIT	$2.80	-5.17%	-4.52%	-22.16%	$699.95M	$206.68M
86	Filecoin FIL	$0.83456	-0.40%	-8.60%	-18.79%	$699.72M	$120.86M
87	GHO GHO	$0.99409273589	-0.39%	-0.31%	-3.30%	$694.69M	$7.15M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.46%	-0.23%	-3.22%	$672.37M	$0.00
89	PancakeSwap CAKE	$1.93	-1.37%	-8.87%	-12.48%	$666.24M	$63.53M
90	XDC Network XDC	$0.03211673947	-0.94%	-2.23%	-7.85%	$640.38M	$15.97M
91	LayerZero ZRO	$1.55	-2.89%	-8.06%	-16.19%	$619.25M	$117.56M
92	Dash DASH	$47.95	-1.08%	-10.75%	-12.17%	$617.59M	$79.61M
93	Ether.fi ETHFI	$0.61688	-1.43%	-10.01%	-8.51%	$615.39M	$51.07M
94	Midnight NIGHT	$0.03665553900	-1.08%	-9.36%	-7.23%	$608.64M	$17.43M
95	Pearl PRL	$1.60	-4.56%	-14.95%	-30.58%	$576.42M	$11.40M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.46%	-0.23%	-3.20%	$567.22M	$0.00
97	Beldex BDX	$0.07065343199	-0.45%	-4.94%	-12.08%	$556.06M	$12.54M
98	Aptos APT	$0.61845	-1.31%	-11.35%	-20.65%	$546.79M	$73.27M
99	Usual USD USD0	$0.99566	-0.45%	-0.26%	-3.25%	$539.56M	$68430.49
100	Flare FLR	$0.00596691394	-0.55%	-3.38%	-7.31%	$522.90M	$2.36M