Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.76 Trillions

24h Volume$145.68 Trillions

Coins22,312

Exchanges1508

Market Dominance

BTC 59.25%ETH 10.77%


1	Bitcoin BTC	$81,189.96	-0.94%	-1.05%	-3.73%	$1.63T	$26.71B
2	Ethereum ETH	$2,426.76	-1.35%	-0.14%	-4.10%	$296.43B	$12.02B
3	Tether USDT	$0.99672	-0.27%	-0.13%	-1.80%	$183.12B	$50.58B
4	BNB BNB	$721.54	-0.80%	-1.22%	-4.01%	$96.07B	$729.66M
5	XRP XRP	$1.31	-1.70%	-2.21%	-7.03%	$82.46B	$1.30B
6	USDC USDC	$0.99753	-0.27%	-0.12%	-1.79%	$72.43B	$15.53B
7	Solana SOL	$103.95	-1.95%	-1.54%	-7.29%	$61.30B	$2.73B
8	TRON TRX	$0.33332	-0.50%	+0.71%	-1.18%	$31.70B	$362.92M
9	Figure Heloc FIGR_HELOC	$1.03	-0.28%	-1.35%	-1.43%	$24.76B	$363.49M
10	Zcash ZEC	$1,156.06	-1.87%	-2.63%	-4.11%	$19.75B	$1.28B
11	Hyperliquid HYPE	$78.54	-1.95%	-2.91%	-9.50%	$17.47B	$661.36M
12	Dogecoin DOGE	$0.08044684529	-1.47%	-0.61%	-6.61%	$12.58B	$598.85M
13	Monero XMR	$552.76	-1.49%	+2.20%	+0.29%	$10.40B	$100.24M
14	USDS USDS	$0.99590898924	-0.27%	-0.12%	-1.71%	$10.19B	$133.09M
15	WhiteBIT Coin WBT	$79.79	-1.08%	-0.81%	-3.67%	$9.48B	$99.67M
16	Chainlink LINK	$12.30	-1.75%	-0.93%	-5.40%	$9.44B	$242.51M
17	Cardano ADA	$0.22438	-1.77%	-2.12%	-7.19%	$8.42B	$282.51M
18	LEO Token LEO	$9.03	-0.06%	-0.13%	-0.40%	$8.30B	$142937.49
19	NEAR Protocol NEAR	$5.06	-3.27%	-1.45%	+3.89%	$6.63B	$1.19B
20	Rain RAIN	$0.00895188038	-1.90%	+0.23%	-14.23%	$6.35B	$12.36M
21	Stellar XLM	$0.18048309846	-1.42%	-2.15%	-7.72%	$6.34B	$116.18M
22	Bitcoin Cash BCH	$275.22	-0.66%	+0.01%	-0.47%	$5.53B	$128.86M
23	Ethena USDe USDE	$0.99590898924	-0.27%	-0.14%	-1.81%	$4.68B	$39.51M
24	Litecoin LTC	$59.75	-1.29%	-0.66%	-7.02%	$4.65B	$214.22M
25	Uniswap UNI	$7.22	-1.86%	-3.18%	-3.58%	$4.52B	$426.82M
26	Dai DAI	$0.99753	-0.26%	-0.10%	-1.76%	$4.52B	$230.40M
27	Avalanche AVAX	$10.01	-2.38%	+0.97%	-2.88%	$4.44B	$348.69M
28	Sui SUI	$1.02	-2.40%	-0.25%	-5.12%	$4.19B	$577.38M
29	Canton CC	$0.10162336625	-2.24%	-6.19%	-17.46%	$4.07B	$19.56M
30	USD1 USD1	$0.99590898924	-0.26%	-0.13%	-1.81%	$4.05B	$884.12M
31	Toncoin TON	$1.36	-1.46%	-0.65%	-9.81%	$3.85B	$28.90M
32	Hedera HBAR	$0.08292466686	-1.92%	-0.12%	-8.95%	$3.66B	$105.12M
33	Tether Gold XAUT	$4,145.00	-0.60%	+0.13%	-2.15%	$3.35B	$205.20M
34	Bittensor TAO	$278.02	-2.11%	+1.52%	+0.70%	$3.15B	$169.91M
35	Global Dollar USDG	$0.99347	-0.27%	-0.12%	-1.78%	$3.07B	$560.39M
36	Shiba Inu SHIB	$0.00000507840	-1.15%	-0.39%	-7.04%	$3.00B	$47.05M
37	Quant QNT	$202.37	-2.33%	-3.86%	-21.93%	$2.95B	$80.10M
38	Cronos CRO	$0.05765662658	-1.39%	-1.40%	-6.32%	$2.86B	$5.88M
39	PayPal USD PYUSD	$0.99590898924	-0.27%	-0.12%	-1.78%	$2.81B	$111.79M
40	Bitway BTW	$1.82	+0.16%	-3.52%	+22.13%	$2.73B	$46.27M
41	Ethena ENA	$0.19836	-2.18%	-0.67%	-9.52%	$2.66B	$318.20M
42	OKB OKB	$117.33	-1.38%	-0.26%	-8.06%	$2.46B	$21.98M
43	Aave AAVE	$156.29	-1.96%	+0.57%	-8.75%	$2.41B	$246.82M
44	Circle USYC USYC	$1.14	-0.27%	-0.11%	-1.76%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99672	-0.27%	-0.13%	-1.78%	$2.37B	$130.81M
46	Ondo US Dollar Yield USDY	$1.15	-0.29%	-0.13%	-1.64%	$2.35B	$4.75M
47	Ondo ONDO	$0.45445	-1.58%	-1.84%	-6.61%	$2.22B	$137.23M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99753	-0.27%	-0.14%	-1.82%	$2.18B	$0.00
49	Polkadot DOT	$1.17	-2.54%	+5.19%	-1.33%	$1.99B	$214.63M
50	Pump.fun PUMP	$0.00428183956	-2.41%	-5.13%	-23.14%	$1.98B	$106.66M
51	Worldcoin WLD	$0.50486488353	-3.00%	+1.81%	+1.64%	$1.93B	$320.40M
52	Aster ASTER	$0.70242070752	-0.93%	-0.20%	-0.73%	$1.91B	$91.95M
53	Falcon USD USDF	$0.99265	-0.27%	-0.09%	-1.75%	$1.88B	$836048.69
54	PAX Gold PAXG	$4,146.83	-0.59%	+0.02%	-2.11%	$1.83B	$120.89M
55	MemeCore M	$0.79103628288	-2.22%	-3.20%	-25.22%	$1.81B	$729829.83
56	World Liberty Financial WLFI	$0.05693973470	-1.13%	-1.70%	+4.52%	$1.81B	$23.87M
57	USDD USDD	$0.99428	-0.32%	-0.07%	-1.97%	$1.76B	$2.92M
58	Mantle MNT	$0.53331	-1.43%	+1.09%	-4.29%	$1.76B	$23.79M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.39%	-0.07%	-1.40%	$1.69B	$0.00
60	Internet Computer ICP	$3.02	-1.42%	-0.75%	+0.30%	$1.68B	$59.18M
61	Pepe PEPE	$0.00000397404	-2.03%	-4.28%	+0.76%	$1.67B	$182.19M
62	Morpho MORPHO	$2.36	-1.81%	-1.74%	-4.06%	$1.66B	$17.94M
63	Sky SKY	$0.07044775644	-1.86%	+0.41%	-9.07%	$1.65B	$8.82M
64	United Stables U	$0.99347	-0.29%	-0.14%	-1.82%	$1.56B	$112.19M
65	HTX DAO HTX	$0.00000165361	-0.30%	+0.50%	-3.19%	$1.47B	$63.24M
66	Bitget Token BGB	$1.92	-0.68%	-1.13%	-2.34%	$1.34B	$7.65M
67	BFUSD BFUSD	$0.99672	-0.28%	-0.14%	-1.82%	$1.32B	$4.87M
68	Arbitrum ARB	$0.19349	-1.53%	+1.59%	+6.46%	$1.31B	$199.83M
69	USDGO USDGO	$0.99834	-0.28%	-0.13%	-1.78%	$1.27B	$16.17M
70	Ethereum Classic ETC	$7.92	-1.17%	-1.54%	-5.27%	$1.26B	$52.32M
71	Venice Token VVV	$23.16	-2.14%	-7.00%	+5.06%	$1.12B	$36.83M
72	JUST JST	$0.13576	-0.25%	+1.60%	-5.82%	$1.09B	$25.22M
73	Gate GT	$10.28	0.00%	-0.85%	-5.06%	$1.08B	$890911.24
74	Algorand ALGO	$0.11625	-2.04%	+1.91%	-0.95%	$1.05B	$54.10M
75	KuCoin KCS	$7.43	-0.35%	-0.43%	-3.56%	$1.04B	$18.74M
76	Kaspa KAS	$0.03664855651	-2.32%	+2.20%	-12.30%	$1.02B	$14.69M
77	POL (ex-MATIC) POL	$0.09430648387	-1.52%	-0.36%	-5.98%	$1.00B	$54.04M
78	Jupiter JUP	$0.29999	-1.94%	-2.76%	-19.64%	$994.53M	$63.37M
79	Render RENDER	$1.90	-2.36%	-3.83%	+1.10%	$989.24M	$55.22M
80	Filecoin FIL	$1.15	-0.28%	+8.12%	+6.97%	$964.28M	$246.25M
81	Blockchain Capital BCAP	$105.52	-0.27%	-0.14%	-1.77%	$961.52M	$0.00
82	Cosmos Hub ATOM	$1.73	-1.25%	+0.89%	-12.82%	$930.30M	$49.43M
83	Pi Network PI	$0.08062066190	-0.80%	+1.54%	-2.24%	$906.72M	$3.59M
84	Injective INJ	$8.71	-0.89%	+7.34%	+27.71%	$870.63M	$317.88M
85	Aerodrome Finance AERO	$0.86583	-2.53%	-2.71%	+5.54%	$869.08M	$87.64M
86	LayerZero ZRO	$2.06	-2.67%	-0.39%	+2.22%	$825.02M	$132.76M
87	Open USD OUSD	$0.99672	-0.26%	-0.09%	-1.54%	$822.42M	$289914.72
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.27%	-0.13%	-1.75%	$822.17M	$0.00
89	NEXO NEXO	$0.81867	-0.92%	-2.24%	-3.95%	$817.86M	$5.18M
90	Lighter LIT	$3.07	-4.16%	+0.76%	-16.35%	$768.44M	$73.50M
91	Aptos APT	$0.8455064072	-1.37%	+3.74%	+4.94%	$746.32M	$100.65M
92	Stacks STX	$0.39348	-3.71%	-2.07%	+0.81%	$737.05M	$26.76M
93	Stable STABLE	$0.02662954948	-0.58%	-0.01%	+3.27%	$726.16M	$9.88M
94	GHO GHO	$0.99428	-0.26%	-0.13%	-1.79%	$695.27M	$1.93M
95	Midnight NIGHT	$0.04158623263	-2.13%	-2.84%	-10.24%	$694.70M	$20.98M
96	PancakeSwap CAKE	$2.15	-1.29%	-3.30%	-3.41%	$684.53M	$57.87M
97	Akedo AKE	$0.02982231176	+0.18%	-2.19%	+1.89%	$682.83M	$16.03M
98	XDC Network XDC	$0.03396919549	-1.87%	-0.31%	-4.52%	$677.54M	$10.60M
99	Pyth Network PYTH	$0.08617661458	-2.84%	-8.57%	-0.74%	$676.97M	$79.13M
100	Celestia TIA	$0.68128	-1.88%	+11.70%	+45.60%	$668.68M	$234.95M