Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.76 Trillions

24h Volume$200.87 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.30%ETH 10.77%


1	Bitcoin BTC	$81,435.89	-0.08%	-0.97%	-3.04%	$1.64T	$24.13B
2	Ethereum ETH	$2,433.41	+0.01%	-1.36%	-3.89%	$297.28B	$9.66B
3	Tether USDT	$0.99745	-0.01%	-0.20%	-1.60%	$183.16B	$44.27B
4	BNB BNB	$719.72	-0.08%	-1.68%	-5.35%	$95.83B	$601.81M
5	XRP XRP	$1.30	+0.12%	-2.69%	-8.49%	$82.41B	$1.18B
6	USDC USDC	$0.99826	-0.01%	-0.19%	-1.58%	$72.47B	$13.94B
7	Solana SOL	$104.56	-0.04%	-1.90%	-6.11%	$61.65B	$2.48B
8	TRON TRX	$0.33574	+0.04%	+0.05%	-0.06%	$31.90B	$301.76M
9	Figure Heloc FIGR_HELOC	$1.03	-0.01%	+0.13%	+1.71%	$24.75B	$121.42M
10	Zcash ZEC	$1,176.39	-0.23%	-4.71%	-5.28%	$19.99B	$756.32M
11	Hyperliquid HYPE	$79.52	-0.43%	-2.59%	-6.78%	$17.69B	$565.22M
12	Dogecoin DOGE	$0.08027761531	+0.05%	-2.41%	-8.10%	$12.55B	$608.33M
13	Monero XMR	$550.50	+0.16%	-1.93%	+3.11%	$10.36B	$87.20M
14	USDS USDS	$1.00	-0.01%	-0.19%	-1.56%	$10.26B	$70.93M
15	WhiteBIT Coin WBT	$80.03	-0.06%	-1.21%	-3.26%	$9.51B	$86.54M
16	Chainlink LINK	$12.19	-0.18%	-3.53%	-7.23%	$9.35B	$241.21M
17	Cardano ADA	$0.22328	+0.07%	-3.51%	-13.88%	$8.38B	$247.90M
18	LEO Token LEO	$9.03	+0.01%	-0.15%	+1.49%	$8.31B	$231807.05
19	NEAR Protocol NEAR	$5.17	-0.31%	-2.37%	-3.78%	$6.77B	$843.35M
20	Stellar XLM	$0.17928	+0.31%	-2.45%	-10.18%	$6.32B	$102.84M
21	Rain RAIN	$0.00884603078	+0.03%	-4.47%	-14.91%	$6.27B	$13.74M
22	Bitcoin Cash BCH	$274.84	+0.03%	-2.76%	-3.22%	$5.53B	$125.90M
23	Ethena USDe USDE	$0.99826	-0.01%	-0.19%	-1.58%	$4.69B	$40.56M
24	Litecoin LTC	$59.47	+0.31%	-2.57%	-7.74%	$4.62B	$215.95M
25	Uniswap UNI	$7.32	-0.07%	-1.52%	-3.48%	$4.57B	$350.90M
26	Dai DAI	$0.99826	-0.02%	-0.16%	-1.57%	$4.51B	$223.69M
27	Avalanche AVAX	$9.97	-0.04%	-3.60%	-6.44%	$4.42B	$280.66M
28	Sui SUI	$1.00	+0.13%	-4.01%	-11.73%	$4.13B	$829.74M
29	Canton CC	$0.10349380114	-0.14%	-0.44%	-15.74%	$4.11B	$12.39M
30	USD1 USD1	$0.99908189131	-0.01%	-0.22%	-1.59%	$4.03B	$827.14M
31	Toncoin TON	$1.34	+0.05%	-2.89%	-8.28%	$3.80B	$24.46M
32	Hedera HBAR	$0.08312100564	-0.34%	-3.35%	-11.62%	$3.66B	$84.51M
33	Tether Gold XAUT	$4,149.94	0.00%	-0.47%	-2.19%	$3.36B	$140.57M
34	Bitway BTW	$2.25	+2.06%	+21.79%	+28.05%	$3.29B	$47.85M
35	Bittensor TAO	$273.31	-0.52%	-5.09%	-5.11%	$3.10B	$146.60M
36	Global Dollar USDG	$1.00	-0.01%	-0.19%	-1.55%	$3.09B	$495.63M
37	Shiba Inu SHIB	$0.00000504666	-0.14%	-2.03%	-8.96%	$2.97B	$41.59M
38	Quant QNT	$203.11	-0.57%	-3.82%	-20.09%	$2.96B	$73.71M
39	Cronos CRO	$0.05789068376	+0.13%	-1.74%	-6.49%	$2.94B	$4.87M
40	PayPal USD PYUSD	$1.00	-0.01%	-0.19%	-1.57%	$2.85B	$79.92M
41	Ethena ENA	$0.19639	-0.20%	-3.59%	-11.76%	$2.64B	$247.00M
42	OKB OKB	$117.41	-0.11%	-1.77%	-8.62%	$2.47B	$18.73M
43	Ripple USD RLUSD	$1.00	0.00%	-0.20%	-1.57%	$2.43B	$110.26M
44	Aave AAVE	$155.47	+0.03%	-3.99%	-12.18%	$2.40B	$228.09M
45	Circle USYC USYC	$1.14	-0.01%	-0.13%	-1.51%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.08%	-0.27%	-1.51%	$2.35B	$1.68M
47	Ondo ONDO	$0.45227	+0.18%	-4.29%	-9.58%	$2.21B	$103.00M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99908189131	-0.01%	-0.16%	-1.57%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00459683608	-0.51%	+3.20%	-19.17%	$2.13B	$148.64M
50	Worldcoin WLD	$0.51909882934	+0.35%	-3.62%	-5.65%	$1.98B	$302.82M
51	Polkadot DOT	$1.15	+0.39%	+1.07%	-10.13%	$1.97B	$190.77M
52	Aster ASTER	$0.70652854794	-0.13%	-1.43%	-1.47%	$1.92B	$95.83M
53	Falcon USD USDF	$0.99582	-0.01%	-0.20%	-1.59%	$1.88B	$448599.75
54	PAX Gold PAXG	$4,154.66	+0.01%	-0.37%	-2.20%	$1.83B	$104.88M
55	World Liberty Financial WLFI	$0.05685762004	-0.03%	-0.56%	-1.92%	$1.81B	$20.18M
56	MemeCore M	$0.78883	-0.40%	-2.38%	-22.04%	$1.80B	$736565.46
57	Mantle MNT	$0.54191	+0.22%	+0.29%	-5.01%	$1.79B	$21.24M
58	USDD USDD	$0.99989	-0.01%	-0.24%	-1.59%	$1.78B	$2.59M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.01%	-0.34%	-1.23%	$1.70B	$0.00
60	Pepe PEPE	$0.00000398068	-0.24%	-2.31%	-2.39%	$1.67B	$152.63M
61	Morpho MORPHO	$2.38	+0.34%	-4.14%	-1.20%	$1.67B	$14.03M
62	Internet Computer ICP	$2.99	-0.11%	-2.53%	-6.23%	$1.67B	$41.88M
63	Sky SKY	$0.07106894876	-0.16%	-1.99%	-9.79%	$1.67B	$7.38M
64	United Stables U	$0.99908189131	-0.01%	-0.19%	-1.60%	$1.57B	$107.32M
65	HTX DAO HTX	$0.00000166404	0.00%	+0.69%	-2.59%	$1.48B	$90.21M
66	Bitget Token BGB	$1.90	-0.14%	-1.99%	-3.96%	$1.33B	$9.77M
67	BFUSD BFUSD	$0.99663	-0.01%	-0.17%	-1.58%	$1.32B	$366122.12
68	Arbitrum ARB	$0.18742	-0.02%	-6.29%	+0.46%	$1.29B	$146.44M
69	USDGO USDGO	$0.99826	-0.02%	-0.19%	-1.55%	$1.27B	$16.26M
70	Ethereum Classic ETC	$7.88	+0.14%	-2.21%	-6.85%	$1.25B	$47.29M
71	Venice Token VVV	$23.19	-0.69%	-5.17%	+1.06%	$1.12B	$24.67M
72	Gate GT	$10.26	-0.01%	-1.57%	-5.13%	$1.07B	$2.26M
73	JUST JST	$0.13364	-0.08%	-3.23%	-5.86%	$1.07B	$25.08M
74	KuCoin KCS	$7.45	+0.15%	+0.56%	-3.52%	$1.04B	$57.97M
75	Algorand ALGO	$0.11327	+0.27%	-4.85%	-3.35%	$1.02B	$43.63M
76	POL (ex-MATIC) POL	$0.0937148593	+0.03%	-1.99%	-8.11%	$999.41M	$52.52M
77	Jupiter JUP	$0.30070246157	-0.06%	-3.34%	-19.32%	$998.10M	$54.33M
78	Render RENDER	$1.90	-0.48%	-3.39%	-3.13%	$985.72M	$46.97M
79	Kaspa KAS	$0.03534598528	+0.20%	-6.57%	-15.40%	$981.48M	$10.69M
80	Blockchain Capital BCAP	$105.66	-0.01%	-0.16%	-1.52%	$962.82M	$0.00
81	Filecoin FIL	$1.13	-1.12%	-1.52%	-1.47%	$942.45M	$207.56M
82	Cosmos Hub ATOM	$1.73	-0.16%	-1.93%	-11.98%	$928.02M	$39.07M
83	Aerodrome Finance AERO	$0.9004775611	+1.35%	-1.78%	+4.48%	$903.74M	$59.18M
84	Pi Network PI	$0.07996550409	-0.02%	-1.71%	-3.71%	$899.42M	$3.31M
85	Injective INJ	$8.72	-0.43%	-5.02%	+19.04%	$872.04M	$184.50M
86	Open USD OUSD	$0.99908189131	-0.05%	-0.21%	-1.52%	$824.61M	$361710.67
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.01%	-0.15%	-1.50%	$813.53M	$0.00
88	NEXO NEXO	$0.80839252544	-0.09%	-1.11%	-4.80%	$808.23M	$4.64M
89	Lighter LIT	$3.21	-0.32%	+5.22%	-12.50%	$802.04M	$76.84M
90	LayerZero ZRO	$1.94	+0.17%	-11.77%	-2.79%	$776.28M	$106.35M
91	Aptos APT	$0.82632	-0.16%	-4.86%	-0.02%	$730.08M	$89.56M
92	Stacks STX	$0.37893	+0.14%	-8.26%	-3.88%	$711.50M	$19.70M
93	Midnight NIGHT	$0.04280886623	-0.22%	-0.91%	-13.05%	$711.09M	$22.74M
94	Stable STABLE	$0.02558953500	-0.99%	-6.59%	-8.65%	$698.62M	$8.32M
95	GHO GHO	$0.99826	-0.01%	-0.22%	-1.60%	$697.81M	$2.33M
96	PancakeSwap CAKE	$2.17	+0.29%	-1.45%	-3.72%	$690.88M	$56.29M
97	Akedo AKE	$0.03017235460	-1.21%	+0.25%	+9.56%	$687.05M	$14.40M
98	XDC Network XDC	$0.03352596122	-0.03%	-2.38%	-5.81%	$668.72M	$9.09M
99	Pyth Network PYTH	$0.08393591746	+0.13%	-7.91%	+6.43%	$664.48M	$55.47M
100	Ether.fi ETHFI	$0.68371	-0.19%	-2.07%	-0.61%	$660.24M	$38.58M