Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.3%
$2.53 Trillions24h Volume$28.85 Billions
Coins22,870
Exchanges1522
Market Dominance
BTC 60.01%ETH 10.74%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,946.28 | +0.05% | +0.28% | -2.57% | $1.53T | $10.29B | ||
| 2 | Ethereum ETH | $2,237.40 | 0.00% | +0.08% | -1.37% | $273.41B | $3.74B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.03% | -0.04% | $176.84B | $17.78B | ||
| 4 | BNB BNB | $696.77 | +0.11% | +0.45% | -2.62% | $91.63B | $576.03M | ||
| 5 | XRP XRP | $1.15 | -0.47% | -0.42% | -7.78% | $73.36B | $825.88M | ||
| 6 | USDC USDC | $0.9994 | -0.01% | -0.03% | -0.05% | $70.39B | $4.14B | ||
| 7 | Solana SOL | $89.50 | +0.08% | -0.02% | -5.62% | $52.91B | $862.94M | ||
| 8 | TRON TRX | $0.3202 | +0.04% | +0.14% | +3.02% | $30.43B | $267.46M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +3.39% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,263.59 | -0.26% | -0.04% | +2.29% | $21.51B | $589.30M | ||
| 11 | Hyperliquid HYPE | $77.27 | -0.11% | -0.18% | -12.04% | $18.50B | $432.04M | ||
| 12 | Monero XMR | $606.97 | +0.37% | -0.35% | +1.02% | $11.43B | $80.87M | ||
| 13 | Dogecoin DOGE | $0.07126 | -0.03% | -0.52% | -5.88% | $11.16B | $242.81M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.02% | -0.05% | $8.83B | $49.29M | ||
| 15 | WhiteBIT Coin WBT | $72.90 | -0.01% | +0.16% | -2.58% | $8.65B | $24.86M | ||
| 16 | LEO Token LEO | $9.32 | +0.02% | -0.12% | -0.59% | $8.57B | $1.14M | ||
| 17 | Chainlink LINK | $10.70 | +0.02% | -1.38% | -7.34% | $8.21B | $142.55M | ||
| 18 | Cardano ADA | $0.1803 | +0.08% | -0.80% | -6.54% | $6.78B | $109.29M | ||
| 19 | Stellar XLM | $0.1507 | +0.29% | -0.79% | -10.29% | $5.33B | $76.01M | ||
| 20 | Ethena USDe USDE | $0.9987 | 0.00% | -0.01% | -0.01% | $4.93B | $22.09M | ||
| 21 | Bitcoin Cash BCH | $244.00 | -0.23% | -5.07% | -13.75% | $4.91B | $125.03M | ||
| 22 | NEAR Protocol NEAR | $3.69 | -0.50% | +0.72% | -15.38% | $4.84B | $239.10M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | 0.00% | -0.03% | $4.49B | $41.06M | ||
| 24 | Uniswap UNI | $6.99 | +0.21% | -0.64% | -4.18% | $4.25B | $230.47M | ||
| 25 | Litecoin LTC | $51.72 | +0.30% | -0.42% | -7.30% | $4.02B | $122.53M | ||
| 26 | Rain RAIN | $0.005405 | +0.15% | -3.10% | -13.74% | $3.86B | $11.72M | ||
| 27 | Canton CC | $0.09291 | +0.71% | -2.30% | -4.84% | $3.72B | $7.38M | ||
| 28 | Avalanche AVAX | $8.21 | +0.38% | +0.11% | -6.03% | $3.66B | $97.07M | ||
| 29 | Sui SUI | $0.8489 | -0.10% | -1.13% | -5.57% | $3.51B | $157.64M | ||
| 30 | USD1 USD1 | $0.9977 | -0.01% | -0.07% | -0.05% | $3.43B | $395.83M | ||
| 31 | Tether Gold XAUT | $4,048.92 | -0.02% | -0.18% | +4.56% | $3.28B | $106.33M | ||
| 32 | Toncoin TON | $1.06 | +0.18% | -2.37% | -13.54% | $3.02B | $25.91M | ||
| 33 | Hedera HBAR | $0.06661 | -0.26% | -1.01% | -7.45% | $2.95B | $23.46M | ||
| 34 | Quant QNT | $199.00 | -0.30% | +0.94% | +1.00% | $2.90B | $31.71M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.79B | $19.04M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.05% | $2.71B | $168.04M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.02% | $2.69B | $49.02M | ||
| 38 | Bittensor TAO | $224.95 | -0.01% | +1.20% | -4.04% | $2.63B | $41.11M | ||
| 39 | Shiba Inu SHIB | $0.000004465 | +0.01% | -0.13% | -5.20% | $2.63B | $36.00M | ||
| 40 | Cronos CRO | $0.04829 | +0.24% | -0.44% | -6.33% | $2.45B | $3.71M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.20% | -0.35% | -0.07% | $2.39B | $895941.00 | ||
| 42 | OKB OKB | $102.56 | +0.22% | -0.65% | -9.54% | $2.15B | $9.41M | ||
| 43 | Pepe PEPE | $0.00000504 | -0.37% | +3.27% | +3.78% | $2.12B | $231.99M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1536 | -0.75% | -2.79% | -17.09% | $2.07B | $174.39M | ||
| 46 | Aave AAVE | $129.50 | +0.32% | -2.22% | -6.34% | $2.00B | $130.29M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8008 | -0.08% | -3.10% | -4.62% | $1.84B | $1.64M | ||
| 49 | Falcon USD USDF | $0.9955 | 0.00% | +0.10% | +0.35% | $1.82B | $528915.00 | ||
| 50 | PAX Gold PAXG | $4,049.47 | -0.02% | -0.27% | +3.96% | $1.81B | $26.24M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3615 | -0.09% | -0.69% | -11.29% | $1.76B | $57.97M | ||
| 53 | Aster ASTER | $0.6783 | +0.24% | +0.26% | -2.98% | $1.75B | $45.46M | ||
| 54 | Pump.fun PUMP | $0.003702 | +0.20% | +2.30% | -11.90% | $1.70B | $103.10M | ||
| 55 | Bitway BTW | $1.13 | -2.00% | +0.44% | +4.51% | $1.70B | $8.90M | ||
| 56 | United Stables U | $0.9993 | +0.01% | -0.01% | +0.02% | $1.61B | $73.78M | ||
| 57 | Polkadot DOT | $0.8899 | +0.07% | -0.83% | -6.47% | $1.52B | $48.19M | ||
| 58 | USDD USDD | $0.9988 | -0.04% | -0.10% | -0.02% | $1.51B | $1.15M | ||
| 59 | Sky SKY | $0.06412 | 0.00% | +0.11% | -6.99% | $1.50B | $3.64M | ||
| 60 | World Liberty Financial WLFI | $0.04688 | +0.30% | +0.80% | -8.23% | $1.49B | $15.82M | ||
| 61 | Mantle MNT | $0.4513 | +0.11% | -0.90% | -5.22% | $1.49B | $19.38M | ||
| 62 | Morpho MORPHO | $2.08 | +0.30% | -0.90% | -8.38% | $1.46B | $10.78M | ||
| 63 | HTX DAO HTX | $0.00000155 | -0.12% | -0.02% | +1.02% | $1.38B | $20.01M | ||
| 64 | Internet Computer ICP | $2.38 | -0.04% | -1.59% | -5.53% | $1.33B | $20.16M | ||
| 65 | BFUSD BFUSD | $0.9987 | -0.02% | -0.05% | +0.01% | $1.32B | $6.44M | ||
| 66 | Bitget Token BGB | $1.74 | -0.02% | +0.30% | -2.56% | $1.22B | $4.36M | ||
| 67 | Worldcoin WLD | $0.3245 | -0.68% | -3.45% | -18.23% | $1.22B | $95.42M | ||
| 68 | Arbitrum ARB | $0.1688 | -0.12% | +1.65% | +3.57% | $1.16B | $99.38M | ||
| 69 | JUST JST | $0.1425 | +0.06% | -0.53% | +3.92% | $1.14B | $12.33M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.01% | -0.03% | $1.12B | $23.96M | ||
| 71 | Ethereum Classic ETC | $6.84 | +0.14% | -1.15% | -4.46% | $1.09B | $19.20M | ||
| 72 | Gate GT | $9.86 | +0.21% | +1.78% | +2.93% | $1.03B | $7.59M | ||
| 73 | Venice Token VVV | $20.65 | -0.19% | +1.99% | -10.46% | $1.01B | $12.74M | ||
| 74 | KuCoin KCS | $7.09 | +0.24% | +0.07% | -0.28% | $990.92M | $3.29M | ||
| 75 | POL (ex-MATIC) POL | $0.0899 | +0.19% | -0.86% | -2.11% | $957.15M | $34.13M | ||
| 76 | Open USD OUSD | $1.00 | 0.00% | -0.31% | +0.02% | $910.95M | $282523.00 | ||
| 77 | Algorand ALGO | $0.09364 | -0.08% | -0.51% | -1.25% | $849.89M | $30.12M | ||
| 78 | Render RENDER | $1.56 | +0.56% | +0.28% | -1.54% | $832.71M | $16.84M | ||
| 79 | Pi Network PI | $0.07184 | -0.37% | -3.83% | -6.85% | $816.15M | $4.57M | ||
| 80 | Kaspa KAS | $0.02921 | +0.34% | -0.56% | -12.05% | $812.15M | $4.31M | ||
| 81 | Injective INJ | $8.12 | +0.52% | -0.11% | +12.47% | $811.67M | $47.98M | ||
| 82 | Lighter LIT | $3.20 | -1.12% | +0.82% | -1.56% | $799.57M | $46.44M | ||
| 83 | Jupiter JUP | $0.2394 | -0.02% | -0.75% | -7.57% | $794.69M | $34.04M | ||
| 84 | NEXO NEXO | $0.7295 | +0.17% | +0.11% | -4.53% | $729.43M | $2.87M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.41% | -2.70% | -9.08% | $724.00M | $27.02M | ||
| 86 | GHO GHO | $0.9988 | +0.01% | 0.00% | 0.00% | $698.17M | $3.93M | ||
| 87 | Midnight NIGHT | $0.04017 | +0.04% | +0.47% | -3.18% | $667.33M | $8.50M | ||
| 88 | Pearl PRL | $1.76 | -0.26% | -1.04% | +18.12% | $656.23M | $6.53M | ||
| 89 | Filecoin FIL | $0.7682 | -0.09% | -3.55% | -12.83% | $649.39M | $40.69M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | +0.10% | -2.45% | -16.31% | $635.83M | $25.95M | ||
| 92 | Stacks STX | $0.3313 | -0.37% | -3.70% | +3.88% | $623.33M | $8.45M | ||
| 93 | PancakeSwap CAKE | $1.89 | 0.00% | -0.57% | -2.91% | $619.35M | $31.17M | ||
| 94 | XDC Network XDC | $0.03093 | -0.04% | -0.75% | -1.37% | $617.03M | $4.13M | ||
| 95 | Dash DASH | $47.47 | +2.04% | +2.60% | -1.88% | $611.88M | $37.37M | ||
| 96 | Ether.fi ETHFI | $0.5898 | -0.37% | +1.25% | -4.72% | $588.88M | $23.69M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07164 | -0.09% | -1.16% | -0.22% | $564.11M | $6.01M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.07% | -0.16% | $538.85M | $1.95M | ||
| 100 | Aptos APT | $0.5882 | -0.25% | -2.12% | -7.49% | $520.11M | $14.53M |
