Cryptocurrency Prices

See prices in

Global Market Cap1.3%

$2.78 Trillions

24h Volume$125.53 Billions

Coins21,301

Exchanges1500

Market Dominance

BTC 58.33%ETH 11.48%


1	Bitcoin BTC	$80,875.44	-0.23%	+4.43%	+9.87%	$1.62T	$42.69B
2	Ethereum ETH	$2,622.69	+0.17%	+5.67%	+9.55%	$320.05B	$22.34B
3	Tether USDT	$0.99779	-0.23%	-0.12%	+4.73%	$182.94B	$80.31B
4	BNB BNB	$761.98	+0.17%	+1.37%	+9.03%	$101.45B	$1.43B
5	XRP XRP	$1.42	+0.67%	+7.72%	+9.66%	$89.43B	$4.26B
6	USDC USDC	$0.99779	-0.23%	-0.15%	+4.73%	$74.14B	$21.92B
7	Solana SOL	$111.65	-0.23%	+5.86%	+15.73%	$65.52B	$5.87B
8	TRON TRX	$0.33718	-0.43%	+0.40%	+3.90%	$32.00B	$450.22M
9	Zcash ZEC	$1,561.46	+1.17%	+4.19%	+42.75%	$26.44B	$1.65B
10	Figure Heloc FIGR_HELOC	$1.03	-0.23%	+0.06%	+4.73%	$23.39B	$52.67M
11	Hyperliquid HYPE	$92.41	-0.63%	+5.35%	+22.85%	$20.55B	$1.74B
12	Dogecoin DOGE	$0.0873272232	-0.13%	+3.31%	+8.61%	$13.57B	$1.20B
13	Monero XMR	$573.88	+1.67%	+8.11%	+13.11%	$10.79B	$215.16M
14	WhiteBIT Coin WBT	$83.05	-0.13%	+4.07%	+8.61%	$9.87B	$145.38M
15	Rain RAIN	$0.01359418032	+0.07%	+5.58%	-8.15%	$9.63B	$18.43M
16	USDS USDS	$0.99860296899	-0.23%	-0.15%	+4.73%	$9.58B	$167.22M
17	Chainlink LINK	$12.33	-0.13%	+4.33%	+12.48%	$9.22B	$554.37M
18	Cardano ADA	$0.22236	-0.83%	+4.36%	+13.22%	$8.35B	$662.39M
19	LEO Token LEO	$8.87	-0.23%	-0.41%	+2.01%	$8.16B	$69899.23
20	Stellar XLM	$0.19406049599	+0.47%	+3.64%	+13.43%	$6.75B	$260.28M
21	Uniswap UNI	$9.19	+0.27%	+7.81%	+51.97%	$5.69B	$1.92B
22	Bitcoin Cash BCH	$246.33	-0.33%	-0.20%	+12.59%	$4.95B	$294.00M
23	NEAR Protocol NEAR	$3.67	-0.23%	+5.44%	+64.54%	$4.80B	$1.54B
24	Ethena USDe USDE	$0.99779	-0.23%	-0.13%	+4.73%	$4.80B	$34.82M
25	Dai DAI	$0.99779	-0.23%	-0.16%	+4.73%	$4.58B	$285.19M
26	Litecoin LTC	$57.11	-1.33%	+4.00%	+12.17%	$4.43B	$434.53M
27	USD1 USD1	$0.99779	-0.23%	-0.11%	+4.73%	$4.35B	$1.29B
28	Canton CC	$0.10996761439	-1.73%	+0.74%	+16.67%	$4.34B	$15.69M
29	Toncoin TON	$1.36	-0.63%	+0.58%	+5.05%	$3.82B	$39.05M
30	Avalanche AVAX	$8.49	+0.47%	+7.71%	+18.98%	$3.75B	$520.49M
31	Hedera HBAR	$0.07878532703	+0.07%	+3.49%	+11.54%	$3.45B	$93.80M
32	Sui SUI	$0.81667	-0.93%	+4.97%	+18.45%	$3.34B	$791.44M
33	Global Dollar USDG	$0.99860296899	-0.23%	-0.17%	+4.73%	$3.26B	$1.01B
34	Shiba Inu SHIB	$0.00000539811	-0.53%	+1.63%	+8.61%	$3.18B	$91.05M
35	MemeCore M	$1.29	+0.07%	+1.04%	+13.32%	$2.93B	$2.06M
36	Cronos CRO	$0.05884350874	-0.43%	+0.18%	+7.77%	$2.92B	$11.00M
37	Bittensor TAO	$253.35	-0.03%	+5.17%	+13.95%	$2.87B	$279.29M
38	PayPal USD PYUSD	$0.99860296899	-0.23%	-0.15%	+4.73%	$2.80B	$80.13M
39	Tether Gold XAUT	$4,363.04	-0.23%	-0.51%	+5.36%	$2.72B	$166.08M
40	Circle USYC USYC	$1.14	-0.23%	-0.14%	+4.84%	$2.50B	$0.00
41	OKB OKB	$116.13	-0.33%	+1.72%	+6.72%	$2.44B	$33.79M
42	Ripple USD RLUSD	$0.99860296899	-0.23%	-0.16%	+4.73%	$2.38B	$271.60M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99860296899	-0.23%	-0.17%	+4.73%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.23%	-0.10%	+5.15%	$2.25B	$1.52M
45	Aave AAVE	$143.02	-0.63%	+6.61%	+18.98%	$2.20B	$384.89M
46	Aster ASTER	$0.76249	-0.03%	+1.86%	+18.14%	$2.06B	$143.60M
47	Mantle MNT	$0.60401329379	-0.53%	+3.38%	+10.07%	$1.99B	$36.93M
48	Ondo ONDO	$0.39701543139	-1.23%	+3.17%	+19.40%	$1.93B	$213.87M
49	Pump.fun PUMP	$0.00408465000	-1.53%	-4.32%	+20.86%	$1.91B	$169.80M
50	Polkadot DOT	$1.12	-0.13%	-1.65%	+12.59%	$1.90B	$214.19M
51	PAX Gold PAXG	$4,354.98	-0.23%	-0.70%	+5.05%	$1.89B	$163.74M
52	Morpho MORPHO	$2.71	-2.72%	+17.29%	+24.95%	$1.89B	$64.15M
53	World Liberty Financial WLFI	$0.05852395579	+0.27%	+0.31%	+11.86%	$1.86B	$39.05M
54	Ethena ENA	$0.17708020260	+0.07%	+6.56%	+30.50%	$1.78B	$562.53M
55	Sky SKY	$0.07123871863	+0.77%	+15.19%	+17.62%	$1.67B	$49.66M
56	Bitway BTW	$0.6129077332	-2.43%	-9.90%	+27.15%	$1.66B	$6.71M
57	Internet Computer ICP	$2.86	+0.07%	+3.56%	+8.61%	$1.59B	$60.19M
58	Pepe PEPE	$0.00000376485	-0.43%	+2.90%	+18.56%	$1.58B	$331.36M
59	USDD USDD	$0.99698	-0.23%	-0.12%	+4.84%	$1.53B	$4.63M
60	HTX DAO HTX	$0.00000169770	-0.13%	+1.41%	+5.05%	$1.52B	$5.21M
61	Worldcoin WLD	$0.41965	-0.33%	+0.02%	+9.76%	$1.51B	$292.38M
62	Arbitrum ARB	$0.21427	-0.93%	+0.16%	+56.26%	$1.45B	$565.04M
63	Akedo AKE	$0.06211852219	+20.62%	+172.32%	+326.89%	$1.42B	$219.29M
64	Bitget Token BGB	$2.01	+1.37%	+3.32%	+8.61%	$1.41B	$16.59M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.23%	-0.09%	+3.79%	$1.41B	$0.00
66	United Stables U	$0.99860296899	-0.23%	-0.13%	+4.73%	$1.39B	$170.53M
67	USDGO USDGO	$0.99860296899	-0.23%	-0.22%	+4.73%	$1.38B	$28.38M
68	Falcon USD USDF	$0.99456	-0.23%	-0.13%	+4.73%	$1.37B	$651083.80
69	Venice Token VVV	$28.15	+1.57%	+11.89%	+23.59%	$1.35B	$112.56M
70	BFUSD BFUSD	$0.99698	-0.23%	-0.13%	+4.73%	$1.32B	$2.57M
71	Ethereum Classic ETC	$8.17	-0.23%	+5.08%	+12.27%	$1.29B	$72.05M
72	Lighter LIT	$4.93	+1.27%	-2.91%	+18.66%	$1.23B	$101.88M
73	POL (ex-MATIC) POL	$0.10269034579	-1.83%	+3.02%	+13.11%	$1.10B	$138.91M
74	Gate GT	$10.07	+0.37%	+4.11%	+12.80%	$1.07B	$4.32M
75	Kaspa KAS	$0.03801475313	-0.63%	+9.53%	+10.28%	$1.05B	$22.38M
76	KuCoin KCS	$7.24	+0.17%	+2.25%	+11.12%	$992.94M	$6.91M
77	Blockchain Capital BCAP	$106.35	-0.23%	-0.17%	+4.73%	$969.09M	$0.00
78	JUST JST	$0.11724	-0.63%	+0.29%	+13.74%	$960.28M	$39.18M
79	Pi Network PI	$0.08490146699	-1.03%	+2.06%	-5.43%	$952.19M	$7.84M
80	Quant QNT	$63.27	-0.73%	+0.82%	+3.06%	$920.09M	$10.06M
81	Cosmos Hub ATOM	$1.68	-1.53%	+2.83%	+7.67%	$893.65M	$68.53M
82	Jupiter JUP	$0.26925	-2.23%	+5.12%	+14.16%	$891.87M	$118.46M
83	Algorand ALGO	$0.0962216626	-0.33%	+1.03%	+8.19%	$865.99M	$45.00M
84	NEXO NEXO	$0.8401202306	+0.07%	+3.06%	+5.05%	$838.58M	$3.63M
85	PancakeSwap CAKE	$2.40	-0.03%	-2.81%	+13.64%	$834.78M	$107.06M
86	Render RENDER	$1.54	+0.17%	+3.16%	+16.99%	$799.69M	$66.97M
87	Filecoin FIL	$0.96545	+0.27%	+11.83%	+29.76%	$797.43M	$209.99M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.23%	-0.10%	+3.79%	$790.80M	$0.00
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.23%	-0.16%	+4.84%	$775.76M	$0.00
90	Dash DASH	$59.60	-0.93%	-2.47%	+12.17%	$764.27M	$187.51M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.23%	-0.16%	+4.84%	$740.18M	$0.00
92	Injective INJ	$7.18	+1.47%	+20.44%	+24.11%	$716.97M	$271.36M
93	VeChain VET	$0.00827102005	-1.33%	+10.15%	+15.73%	$710.58M	$22.63M
94	Ether.fi ETHFI	$0.73500412859	+0.57%	+12.07%	+9.87%	$709.86M	$95.98M
95	GHO GHO	$0.99779	-0.23%	-0.09%	+4.73%	$697.49M	$10.04M
96	Aerodrome Finance AERO	$0.67112	+0.87%	+5.74%	+23.27%	$666.19M	$86.68M
97	Stable STABLE	$0.02493095192	-0.43%	+3.58%	-3.54%	$659.89M	$10.29M
98	Aptos APT	$0.7010435418	-7.01%	+5.00%	+21.81%	$608.46M	$290.04M
99	Beldex BDX	$0.07563758493	-1.03%	-0.45%	+3.06%	$595.44M	$3.12M
100	Flare FLR	$0.00657582076	-0.33%	+2.58%	+8.19%	$571.02M	$3.72M