Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.80 Trillions

24h Volume$118.03 Billions

Coins22,098

Exchanges1509

Market Dominance

BTC 59.08%ETH 10.87%


1	Bitcoin BTC	$82,319.75	+0.23%	-0.83%	-8.04%	$1.65T	$40.04B
2	Ethereum ETH	$2,491.66	+0.25%	-3.02%	-12.05%	$304.34B	$17.89B
3	Tether USDT	$0.99739	-0.01%	-0.29%	-4.23%	$183.74B	$76.01B
4	BNB BNB	$740.61	+0.12%	-3.75%	-8.39%	$98.63B	$1.25B
5	XRP XRP	$1.40	+0.24%	-0.71%	-11.58%	$88.12B	$3.07B
6	USDC USDC	$0.99739	0.00%	-0.27%	-4.21%	$72.97B	$22.73B
7	Solana SOL	$110.17	+0.29%	-4.47%	-13.03%	$64.88B	$4.99B
8	TRON TRX	$0.33109376465	-0.06%	-1.10%	-4.80%	$31.48B	$374.17M
9	Figure Heloc FIGR_HELOC	$1.03	0.00%	+0.89%	-3.47%	$24.37B	$27.99M
10	Zcash ZEC	$1,222.37	+0.49%	-1.59%	-15.05%	$20.76B	$1.53B
11	Hyperliquid HYPE	$85.43	+0.35%	-1.95%	-8.97%	$19.02B	$1.06B
12	Dogecoin DOGE	$0.08483248199	+0.21%	-2.90%	-14.63%	$13.30B	$1.09B
13	Monero XMR	$544.97	+1.97%	-1.85%	-4.64%	$10.25B	$126.34M
14	USDS USDS	$0.99822	+0.01%	-0.21%	-4.21%	$10.14B	$199.73M
15	WhiteBIT Coin WBT	$80.95	+0.18%	-2.04%	-9.23%	$9.63B	$154.43M
16	Chainlink LINK	$12.86	+0.26%	-2.08%	-14.51%	$9.62B	$459.08M
17	Cardano ADA	$0.23884	+1.24%	-5.60%	-9.06%	$8.97B	$773.05M
18	LEO Token LEO	$8.89	-0.01%	-0.30%	-4.76%	$8.17B	$264572.83
19	Rain RAIN	$0.01027774345	+0.11%	-5.38%	-18.04%	$7.29B	$13.15M
20	Stellar XLM	$0.19437	+0.21%	-2.03%	-15.72%	$6.82B	$212.90M
21	NEAR Protocol NEAR	$4.84	+0.03%	-12.17%	-6.91%	$6.32B	$1.67B
22	Bitcoin Cash BCH	$279.54	+0.08%	-5.49%	-14.24%	$5.62B	$294.36M
23	Litecoin LTC	$63.96	+0.20%	-0.64%	-12.34%	$4.97B	$394.35M
24	Ethena USDe USDE	$0.99904660829	0.00%	-0.29%	-4.23%	$4.80B	$55.60M
25	Canton CC	$0.11777	+0.18%	+0.63%	-5.98%	$4.67B	$19.96M
26	Uniswap UNI	$7.38	+0.72%	-5.01%	-22.15%	$4.62B	$882.50M
27	Avalanche AVAX	$10.31	+0.37%	-5.15%	-10.57%	$4.57B	$505.04M
28	Dai DAI	$0.99822	0.00%	-0.27%	-4.19%	$4.55B	$337.93M
29	Sui SUI	$1.06	+0.12%	-6.08%	-13.65%	$4.38B	$958.52M
30	USD1 USD1	$0.99739	0.00%	-0.21%	-4.21%	$4.29B	$1.33B
31	Hedera HBAR	$0.09224502896	+0.17%	-0.62%	-14.85%	$4.06B	$175.35M
32	Bitway BTW	$1.49	+1.39%	+7.59%	-2.37%	$4.04B	$9.55M
33	Toncoin TON	$1.40	+0.36%	-1.54%	-13.30%	$3.94B	$57.14M
34	Quant QNT	$242.87	+2.56%	+0.60%	-4.35%	$3.53B	$205.33M
35	Tether Gold XAUT	$4,181.58	+0.14%	+1.36%	-4.13%	$3.38B	$271.55M
36	Shiba Inu SHIB	$0.00000538941	+0.47%	+0.14%	-11.74%	$3.18B	$89.69M
37	Global Dollar USDG	$0.99822	0.00%	-0.26%	-4.21%	$3.14B	$729.07M
38	Bittensor TAO	$274.59	+0.38%	-3.42%	-14.38%	$3.11B	$306.55M
39	Cronos CRO	$0.06068981650	-0.07%	-3.77%	-15.13%	$3.01B	$11.04M
40	PayPal USD PYUSD	$0.99904660829	0.00%	-0.22%	-4.22%	$2.90B	$112.92M
41	Ethena ENA	$0.21496	+0.32%	-2.57%	-16.37%	$2.88B	$559.07M
42	OKB OKB	$125.67	+0.15%	-2.25%	-0.72%	$2.64B	$62.58M
43	Pump.fun PUMP	$0.00563501820	+1.08%	-7.11%	-7.52%	$2.61B	$388.09M
44	Aave AAVE	$167.79	+0.06%	-3.05%	-10.97%	$2.59B	$379.11M
45	Ripple USD RLUSD	$0.99822	-0.01%	-0.27%	-4.18%	$2.47B	$245.85M
46	Circle USYC USYC	$1.14	0.00%	-0.26%	-4.13%	$2.40B	$0.00
47	MemeCore M	$1.05	-0.28%	-0.02%	-5.50%	$2.39B	$1.31M
48	Ondo ONDO	$0.48099193672	-0.02%	+2.89%	-8.59%	$2.34B	$432.23M
49	Ondo US Dollar Yield USDY	$1.15	+0.07%	-0.25%	-4.11%	$2.31B	$3.41M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99822	0.00%	-0.27%	-4.19%	$2.21B	$0.00
51	Polkadot DOT	$1.16	+0.55%	+5.36%	-8.12%	$1.98B	$292.38M
52	Aster ASTER	$0.69760303151	+0.27%	-1.95%	-10.35%	$1.89B	$143.47M
53	Worldcoin WLD	$0.49416	-0.37%	-6.02%	-9.57%	$1.88B	$284.31M
54	PAX Gold PAXG	$4,183.77	+0.01%	+1.23%	-4.22%	$1.84B	$161.26M
55	Sky SKY	$0.07797834689	+0.80%	-1.59%	-11.52%	$1.83B	$18.54M
56	Mantle MNT	$0.55017570844	-0.75%	-4.34%	-22.45%	$1.82B	$33.78M
57	Falcon USD USDF	$0.99328	+0.03%	-0.36%	-4.34%	$1.81B	$481884.57
58	World Liberty Financial WLFI	$0.05451360001	-0.25%	-0.82%	-7.01%	$1.73B	$42.70M
59	Internet Computer ICP	$3.00	-1.01%	-5.12%	-12.46%	$1.67B	$97.85M
60	Morpho MORPHO	$2.38	+0.26%	-5.97%	-11.85%	$1.67B	$32.81M
61	Pepe PEPE	$0.00000392716	+0.29%	-2.71%	-17.36%	$1.65B	$311.16M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.13%	+0.04%	-4.35%	$1.61B	$0.00
63	USDD USDD	$0.99822	+0.13%	-0.20%	-4.23%	$1.59B	$3.94M
64	United Stables U	$0.99987	0.00%	-0.18%	-4.16%	$1.54B	$184.08M
65	HTX DAO HTX	$0.00000167144	-0.18%	-1.39%	-5.63%	$1.50B	$79.67M
66	Bitget Token BGB	$1.93	+0.03%	-0.91%	-6.88%	$1.35B	$12.70M
67	BFUSD BFUSD	$0.99657	+0.01%	-0.27%	-4.24%	$1.32B	$3.26M
68	Ethereum Classic ETC	$8.26	-0.06%	-1.43%	-12.36%	$1.31B	$68.16M
69	USDGO USDGO	$0.99822	+0.01%	-0.27%	-4.21%	$1.30B	$41.38M
70	Arbitrum ARB	$0.17707751095	+0.25%	-3.73%	-16.59%	$1.20B	$217.35M
71	Jupiter JUP	$0.35909671987	+0.47%	-5.50%	+3.83%	$1.19B	$178.07M
72	JUST JST	$0.14166	-0.18%	+2.04%	+4.91%	$1.16B	$34.63M
73	Kaspa KAS	$0.04095094518	+1.76%	+2.71%	-6.89%	$1.14B	$17.64M
74	Gate GT	$10.69	-0.86%	-1.19%	-7.09%	$1.12B	$3.11M
75	Venice Token VVV	$22.85	-0.42%	-8.20%	-22.03%	$1.10B	$124.61M
76	Algorand ALGO	$0.11942	-0.06%	+0.64%	-9.40%	$1.08B	$178.64M
77	KuCoin KCS	$7.68	+0.43%	+0.28%	+0.16%	$1.07B	$3.66M
78	POL (ex-MATIC) POL	$0.10048119226	+0.26%	-1.24%	-12.24%	$1.07B	$96.28M
79	Cosmos Hub ATOM	$1.88	-0.42%	+7.24%	+3.46%	$1.00B	$120.58M
80	Render RENDER	$1.92	-0.88%	-5.25%	-6.42%	$994.43M	$92.25M
81	Blockchain Capital BCAP	$105.54	0.00%	-2.57%	-5.83%	$961.65M	$0.00
82	Lighter LIT	$3.70	+0.87%	+4.25%	-7.00%	$924.76M	$196.43M
83	Pi Network PI	$0.08160448250	+0.12%	-0.75%	-13.37%	$917.43M	$8.32M
84	Filecoin FIL	$1.08	+1.16%	+2.27%	+0.92%	$904.74M	$219.16M
85	LayerZero ZRO	$2.12	-0.06%	-0.37%	+7.59%	$844.95M	$150.15M
86	NEXO NEXO	$0.83185	+0.52%	+0.28%	-5.51%	$829.38M	$3.50M
87	Aerodrome Finance AERO	$0.81702739936	-0.89%	+5.03%	-0.12%	$820.73M	$118.93M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	0.00%	-0.26%	-4.12%	$789.27M	$0.00
89	Open USD OUSD	$0.99492	+0.01%	-0.76%	-4.45%	$785.48M	$528852.20
90	Midnight NIGHT	$0.04508780528	-1.18%	-0.81%	+9.35%	$748.75M	$26.76M
91	Stacks STX	$0.38627	-0.18%	+3.66%	-1.36%	$724.70M	$40.78M
92	Aptos APT	$0.81126	+1.25%	+5.55%	-5.48%	$706.00M	$142.98M
93	Injective INJ	$7.04	+0.30%	-4.43%	-9.41%	$704.11M	$161.35M
94	GHO GHO	$0.99822	0.00%	-0.30%	-4.22%	$697.60M	$6.13M
95	Stable STABLE	$0.02559511287	-0.46%	-2.13%	-13.44%	$692.50M	$9.77M
96	PancakeSwap CAKE	$2.17	+0.10%	-3.48%	-20.20%	$690.60M	$75.87M
97	Ether.fi ETHFI	$0.71078089279	+0.12%	-1.20%	-7.47%	$686.90M	$101.22M
98	XDC Network XDC	$0.03408017303	+1.95%	+4.89%	-4.23%	$679.90M	$17.15M
99	Raydium RAY	$2.48	-0.65%	-0.72%	+21.17%	$669.68M	$111.85M
100	VeChain VET	$0.00774660575	+0.15%	-1.69%	-16.15%	$666.06M	$18.97M