Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.3%
$2.35 Trillions24h Volume$96.06 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.94%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,023.64 | +0.15% | -3.49% | -8.83% | $1.39T | $42.98B | ||
| 2 | Ethereum ETH | $1,953.69 | +0.50% | -3.23% | -12.38% | $238.77B | $14.85B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.01% | +0.03% | $175.59B | $63.09B | ||
| 4 | BNB BNB | $638.55 | +0.35% | -2.35% | -8.04% | $83.98B | $1.05B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.10B | $17.19B | ||
| 6 | XRP XRP | $1.03 | +0.35% | -0.65% | -13.28% | $65.21B | $1.93B | ||
| 7 | Solana SOL | $80.34 | +0.16% | -1.49% | -11.03% | $47.52B | $3.35B | ||
| 8 | TRON TRX | $0.3132 | -0.05% | -0.74% | -1.69% | $29.76B | $340.21M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -0.47% | -3.03% | $26.70B | $529.99M | ||
| 10 | Hyperliquid HYPE | $72.91 | +0.02% | +1.92% | -6.84% | $17.33B | $1.15B | ||
| 11 | Zcash ZEC | $960.12 | +1.77% | +0.92% | -28.06% | $16.36B | $1.01B | ||
| 12 | Dogecoin DOGE | $0.06566 | +0.27% | -0.37% | -9.81% | $10.29B | $576.14M | ||
| 13 | Monero XMR | $532.23 | +0.09% | -2.05% | -14.60% | $10.02B | $162.99M | ||
| 14 | USDS USDS | $0.9999 | -0.03% | 0.00% | -0.03% | $8.54B | $213.22M | ||
| 15 | LEO Token LEO | $9.28 | +0.01% | +1.23% | -0.45% | $8.54B | $92586.00 | ||
| 16 | WhiteBIT Coin WBT | $66.98 | +0.23% | -3.17% | -7.83% | $7.95B | $201.42M | ||
| 17 | Chainlink LINK | $10.02 | +0.26% | -0.20% | -7.67% | $7.68B | $289.66M | ||
| 18 | Cardano ADA | $0.1718 | +0.10% | -0.14% | -8.24% | $6.45B | $267.22M | ||
| 19 | Stellar XLM | $0.1488 | +0.01% | +0.36% | -4.03% | $5.27B | $209.33M | ||
| 20 | Ethena USDe USDE | $0.9993 | +0.01% | +0.02% | +0.05% | $4.93B | $36.03M | ||
| 21 | NEAR Protocol NEAR | $3.54 | +0.96% | +3.36% | -5.38% | $4.65B | $619.41M | ||
| 22 | Bitcoin Cash BCH | $227.19 | +0.62% | +1.03% | -14.57% | $4.57B | $101.14M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | +0.01% | -0.02% | $4.46B | $195.83M | ||
| 24 | Litecoin LTC | $49.81 | +0.31% | -0.17% | -5.38% | $3.88B | $225.84M | ||
| 25 | Avalanche AVAX | $8.41 | +0.23% | +0.88% | +0.34% | $3.75B | $249.77M | ||
| 26 | Uniswap UNI | $5.86 | +1.12% | -2.85% | -14.83% | $3.56B | $471.64M | ||
| 27 | Canton CC | $0.0875 | -0.04% | -1.77% | -7.71% | $3.50B | $10.17M | ||
| 28 | Sui SUI | $0.8103 | +0.64% | +1.09% | -6.97% | $3.35B | $378.02M | ||
| 29 | Toncoin TON | $1.12 | -0.85% | -0.82% | +1.27% | $3.19B | $59.53M | ||
| 30 | Tether Gold XAUT | $3,867.33 | -0.15% | -0.31% | -4.74% | $3.13B | $224.36M | ||
| 31 | USD1 USD1 | $0.9985 | +0.01% | 0.00% | +0.02% | $3.11B | $1.32B | ||
| 32 | Hedera HBAR | $0.06289 | -0.18% | -1.05% | -7.83% | $2.79B | $68.52M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.03% | $2.78B | $188.05M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.67B | $533.41M | ||
| 35 | Rain RAIN | $0.00371 | +0.01% | -0.95% | -36.29% | $2.65B | $16.47M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.02% | 0.00% | -0.01% | $2.56B | $18.71M | ||
| 37 | Bittensor TAO | $217.01 | +1.25% | +3.58% | -3.15% | $2.54B | $142.83M | ||
| 38 | Shiba Inu SHIB | $0.000004315 | +0.07% | -0.15% | -5.85% | $2.54B | $50.57M | ||
| 39 | Quant QNT | $166.24 | +1.70% | +2.50% | -14.92% | $2.42B | $65.97M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.08% | +0.22% | $2.39B | $4.68M | ||
| 41 | Cronos CRO | $0.04708 | -0.16% | -0.93% | -5.85% | $2.39B | $6.74M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $95.64 | +0.05% | -1.21% | -8.97% | $2.01B | $21.16M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.06% | -0.27% | -1.05% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8164 | +0.44% | -0.54% | -1.07% | $1.88B | $2.82M | ||
| 46 | Pepe PEPE | $0.00000445 | -0.08% | -1.13% | -11.78% | $1.87B | $430.87M | ||
| 47 | Ethena ENA | $0.1366 | +0.10% | -2.24% | -17.53% | $1.84B | $365.34M | ||
| 48 | Aave AAVE | $113.50 | +0.94% | -0.20% | -13.42% | $1.75B | $196.13M | ||
| 49 | PAX Gold PAXG | $3,870.26 | -0.11% | -0.30% | -4.82% | $1.73B | $115.79M | ||
| 50 | Falcon USD USDF | $0.9949 | 0.00% | -0.01% | +0.06% | $1.72B | $706843.00 | ||
| 51 | Aster ASTER | $0.6572 | -0.50% | -0.97% | -3.25% | $1.69B | $68.65M | ||
| 52 | Ondo ONDO | $0.3455 | +0.74% | -1.79% | -7.67% | $1.68B | $112.82M | ||
| 53 | United Stables U | $0.9993 | 0.00% | -0.01% | +0.04% | $1.63B | $240.92M | ||
| 54 | Pump.fun PUMP | $0.003534 | +1.18% | +3.77% | -11.78% | $1.62B | $113.77M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.0473 | -0.37% | -0.09% | +2.02% | $1.50B | $41.44M | ||
| 57 | USDD USDD | $0.9983 | 0.00% | -0.04% | +0.11% | $1.49B | $1.91M | ||
| 58 | Internet Computer ICP | $2.58 | +0.35% | +0.95% | +4.77% | $1.44B | $57.15M | ||
| 59 | Polkadot DOT | $0.8311 | +0.39% | +0.48% | -9.85% | $1.42B | $79.94M | ||
| 60 | Morpho MORPHO | $1.99 | +0.05% | -0.74% | -6.35% | $1.40B | $17.06M | ||
| 61 | Sky SKY | $0.05778 | +0.43% | -0.53% | -11.13% | $1.35B | $8.54M | ||
| 62 | Mantle MNT | $0.4066 | +0.14% | -2.62% | -8.66% | $1.35B | $25.00M | ||
| 63 | HTX DAO HTX | $0.000001511 | +0.13% | -0.72% | -3.07% | $1.34B | $88.92M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | +0.02% | +0.04% | $1.32B | $5.07M | ||
| 65 | Bitway BTW | $0.7828 | -1.33% | -20.79% | -33.27% | $1.18B | $11.90M | ||
| 66 | JUST JST | $0.1445 | -0.14% | -1.20% | +1.05% | $1.16B | $20.81M | ||
| 67 | Bitget Token BGB | $1.65 | -0.06% | -1.51% | -4.82% | $1.15B | $10.12M | ||
| 68 | Worldcoin WLD | $0.3006 | +0.37% | +0.33% | -12.31% | $1.14B | $135.28M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | 0.00% | 0.00% | $1.06B | $37.87M | ||
| 70 | Ethereum Classic ETC | $6.55 | +0.19% | -1.14% | -6.66% | $1.04B | $27.30M | ||
| 71 | Arbitrum ARB | $0.1461 | +0.95% | -2.38% | -12.59% | $1.01B | $145.14M | ||
| 72 | Venice Token VVV | $19.66 | +1.62% | +3.08% | -6.66% | $962.62M | $36.90M | ||
| 73 | Open USD OUSD | $0.9995 | +0.05% | -0.04% | +0.33% | $957.53M | $846610.00 | ||
| 74 | Gate GT | $8.88 | +0.53% | -2.86% | -8.22% | $929.73M | $6.67M | ||
| 75 | KuCoin KCS | $6.60 | +0.06% | -0.67% | -7.26% | $921.39M | $4.30M | ||
| 76 | POL (ex-MATIC) POL | $0.08621 | +0.16% | -1.43% | -7.06% | $918.09M | $51.59M | ||
| 77 | Jupiter JUP | $0.2649 | -0.28% | -0.25% | +6.85% | $879.42M | $68.99M | ||
| 78 | Render RENDER | $1.53 | +0.91% | +0.73% | -4.57% | $852.61M | $33.06M | ||
| 79 | Injective INJ | $8.25 | +2.20% | +10.69% | -0.54% | $824.54M | $139.36M | ||
| 80 | Lighter LIT | $3.23 | -0.09% | +2.21% | -2.62% | $808.60M | $76.55M | ||
| 81 | Kaspa KAS | $0.02889 | +0.23% | +0.21% | -4.84% | $803.46M | $12.39M | ||
| 82 | Pi Network PI | $0.07012 | +0.01% | +2.03% | -6.77% | $798.21M | $3.78M | ||
| 83 | Algorand ALGO | $0.08583 | -0.09% | -1.65% | -11.73% | $779.28M | $36.17M | ||
| 84 | Midnight NIGHT | $0.04642 | -0.11% | +3.25% | +18.84% | $770.98M | $25.58M | ||
| 85 | Cosmos Hub ATOM | $1.39 | +0.06% | -1.76% | -1.16% | $751.87M | $32.02M | ||
| 86 | NEXO NEXO | $0.7115 | -0.16% | +0.81% | -4.16% | $711.51M | $5.34M | ||
| 87 | GHO GHO | $0.9984 | -0.01% | +0.03% | -0.01% | $697.85M | $8.07M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.05M | $0.00 | ||
| 89 | LayerZero ZRO | $1.61 | +0.05% | +4.36% | -1.97% | $641.96M | $75.05M | ||
| 90 | Filecoin FIL | $0.7187 | -0.23% | -2.86% | -12.58% | $608.39M | $58.81M | ||
| 91 | PancakeSwap CAKE | $1.74 | +0.34% | -2.01% | -9.25% | $598.88M | $42.35M | ||
| 92 | Pearl PRL | $1.56 | +3.74% | +13.95% | -12.74% | $590.70M | $14.07M | ||
| 93 | XDC Network XDC | $0.02936 | +0.19% | -1.45% | -6.34% | $585.63M | $12.27M | ||
| 94 | Beldex BDX | $0.07427 | +0.41% | +0.91% | +0.30% | $584.64M | $11.28M | ||
| 95 | Ether.fi ETHFI | $0.5835 | +1.09% | -6.63% | +0.53% | $582.69M | $45.46M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 97 | Stacks STX | $0.2926 | +0.35% | +3.68% | -13.64% | $550.73M | $17.77M | ||
| 98 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | -0.03% | $537.64M | $757651.00 | ||
| 99 | Dash DASH | $41.55 | +1.40% | +0.98% | -12.73% | $535.75M | $43.29M | ||
| 100 | EURC EURC | $1.10 | -0.03% | -0.30% | -1.11% | $513.68M | $46.25M |
