Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.76 Trillions

24h Volume$150.39 Trillions

Coins22,314

Exchanges1508

Market Dominance

BTC 59.38%ETH 10.71%


1	Bitcoin BTC	$81,600.26	+0.08%	-0.70%	-2.05%	$1.64T	$28.47B
2	Ethereum ETH	$2,421.22	+0.29%	-1.06%	-3.54%	$295.70B	$12.58B
3	Tether USDT	$0.99766	-0.03%	-0.04%	-1.13%	$183.29B	$53.26B
4	BNB BNB	$720.98	+0.06%	-0.80%	-3.76%	$96.02B	$711.67M
5	XRP XRP	$1.31	+0.26%	-1.95%	-7.05%	$82.65B	$1.48B
6	USDC USDC	$0.99848	-0.03%	-0.01%	-1.10%	$72.55B	$17.08B
7	Solana SOL	$104.29	+0.15%	-1.08%	-5.26%	$61.45B	$2.97B
8	TRON TRX	$0.33473	+0.13%	+0.90%	-0.15%	$31.80B	$366.57M
9	Figure Heloc FIGR_HELOC	$1.04	0.00%	+0.56%	+2.18%	$24.80B	$323.47M
10	Zcash ZEC	$1,146.00	+0.60%	-6.48%	-6.87%	$19.47B	$1.14B
11	Hyperliquid HYPE	$80.12	-0.13%	-2.18%	-5.73%	$17.82B	$669.87M
12	Dogecoin DOGE	$0.08090877617	+0.64%	-0.16%	-6.17%	$12.65B	$603.01M
13	Monero XMR	$557.88	-0.14%	+2.22%	+4.14%	$10.50B	$110.05M
14	USDS USDS	$1.00	-0.04%	-0.04%	-1.05%	$10.27B	$101.40M
15	WhiteBIT Coin WBT	$80.17	+0.08%	-0.86%	-2.32%	$9.52B	$110.71M
16	Chainlink LINK	$12.34	+0.24%	-1.09%	-4.86%	$9.46B	$275.30M
17	Cardano ADA	$0.22614	+0.37%	-1.70%	-7.28%	$8.48B	$293.01M
18	LEO Token LEO	$8.96	-0.02%	-0.79%	-0.27%	$8.24B	$30349.50
19	NEAR Protocol NEAR	$5.11	+1.64%	-2.60%	+3.51%	$6.69B	$1.03B
20	Stellar XLM	$0.18124	+0.05%	-0.92%	-7.66%	$6.38B	$122.38M
21	Rain RAIN	$0.00894943308	+0.39%	-5.73%	-14.25%	$6.35B	$13.08M
22	Bitcoin Cash BCH	$275.09	+0.24%	-0.72%	-1.17%	$5.53B	$128.01M
23	Ethena USDe USDE	$0.99848	-0.03%	-0.02%	-1.11%	$4.68B	$40.36M
24	Litecoin LTC	$59.60	+0.60%	-1.66%	-7.41%	$4.63B	$230.39M
25	Uniswap UNI	$7.32	+1.26%	-1.25%	-0.59%	$4.57B	$435.07M
26	Dai DAI	$0.99929	-0.04%	0.00%	-1.09%	$4.51B	$253.99M
27	Avalanche AVAX	$9.96	+0.35%	-0.53%	-4.50%	$4.42B	$356.61M
28	Sui SUI	$1.02	+0.54%	-1.19%	-5.40%	$4.21B	$535.33M
29	Canton CC	$0.10368534380	+0.37%	-2.01%	-15.42%	$4.15B	$18.30M
30	USD1 USD1	$1.00	-0.04%	-0.03%	-1.12%	$4.05B	$1.02B
31	Toncoin TON	$1.35	+0.28%	-1.94%	-7.58%	$3.83B	$27.57M
32	Hedera HBAR	$0.08327484305	+0.37%	-1.55%	-9.29%	$3.68B	$106.22M
33	Tether Gold XAUT	$4,153.63	-0.09%	-0.02%	-1.66%	$3.36B	$221.74M
34	Bittensor TAO	$274.84	+0.88%	-1.18%	-1.20%	$3.12B	$205.82M
35	Global Dollar USDG	$1.00	-0.03%	-0.01%	-1.08%	$3.09B	$585.62M
36	Shiba Inu SHIB	$0.00000509846	+0.39%	-0.17%	-8.07%	$3.00B	$47.83M
37	Quant QNT	$200.21	-0.63%	-1.42%	-20.31%	$2.91B	$84.17M
38	Cronos CRO	$0.05804583129	-0.09%	+0.28%	-5.91%	$2.88B	$5.40M
39	Bitway BTW	$1.91	-2.34%	+0.92%	+18.76%	$2.88B	$50.73M
40	PayPal USD PYUSD	$1.00	-0.03%	-0.04%	-1.08%	$2.83B	$98.87M
41	Ethena ENA	$0.19920648732	+0.61%	-2.44%	-8.46%	$2.67B	$295.05M
42	OKB OKB	$117.89	+0.26%	+0.28%	-7.16%	$2.48B	$24.04M
43	Ripple USD RLUSD	$1.00	-0.03%	-0.02%	-1.09%	$2.42B	$141.08M
44	Aave AAVE	$154.85	+0.58%	-1.52%	-8.49%	$2.39B	$261.42M
45	Circle USYC USYC	$1.14	-0.03%	0.00%	-1.06%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.03%	+0.07%	-1.02%	$2.35B	$4.60M
47	Ondo ONDO	$0.45556	+0.77%	-2.11%	-6.12%	$2.22B	$131.53M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99929	-0.03%	-0.07%	-1.12%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00464551161	+1.88%	+2.29%	-14.88%	$2.15B	$145.89M
50	Polkadot DOT	$1.17	+0.98%	+1.79%	-6.15%	$1.99B	$210.39M
51	Worldcoin WLD	$0.51434	+1.02%	+2.45%	+0.18%	$1.96B	$344.94M
52	Aster ASTER	$0.70620332595	+0.14%	+0.45%	+0.07%	$1.92B	$96.50M
53	Falcon USD USDF	$0.9960324366	-0.05%	-0.02%	-1.09%	$1.88B	$566857.65
54	PAX Gold PAXG	$4,157.10	-0.08%	-0.06%	-1.63%	$1.83B	$137.00M
55	World Liberty Financial WLFI	$0.05700824307	-0.02%	-0.21%	-0.84%	$1.81B	$24.93M
56	MemeCore M	$0.78621	+0.81%	-2.70%	-24.14%	$1.80B	$574289.69
57	USDD USDD	$1.00	-0.03%	-0.08%	-1.25%	$1.79B	$2.85M
58	Mantle MNT	$0.53557	-0.16%	+0.98%	-3.73%	$1.77B	$24.24M
59	Pepe PEPE	$0.00000404527	+0.66%	-1.11%	+1.06%	$1.70B	$181.25M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.03%	+0.21%	-0.76%	$1.70B	$0.00
61	Internet Computer ICP	$3.02	+0.51%	-1.26%	-2.15%	$1.68B	$53.76M
62	Morpho MORPHO	$2.38	+0.65%	-2.03%	-0.94%	$1.67B	$17.69M
63	Sky SKY	$0.07093057220	+0.09%	-1.61%	-7.81%	$1.66B	$8.58M
64	United Stables U	$0.99766	-0.02%	-0.03%	-1.15%	$1.57B	$120.75M
65	HTX DAO HTX	$0.00000165708	+0.06%	+0.72%	-2.77%	$1.47B	$84.34M
66	Bitget Token BGB	$1.90	+0.09%	-2.09%	-3.14%	$1.33B	$9.43M
67	Arbitrum ARB	$0.19104228702	-0.24%	-1.61%	+4.62%	$1.32B	$190.47M
68	BFUSD BFUSD	$0.99684	-0.03%	-0.04%	-1.15%	$1.32B	$4.22M
69	USDGO USDGO	$0.99929	-0.02%	-0.01%	-1.07%	$1.27B	$18.64M
70	Ethereum Classic ETC	$7.94	+0.42%	-0.74%	-5.95%	$1.26B	$53.61M
71	Venice Token VVV	$22.91	+0.22%	-7.12%	+4.69%	$1.11B	$32.77M
72	JUST JST	$0.13552	+0.20%	+3.55%	-5.45%	$1.09B	$33.48M
73	Gate GT	$10.29	-0.35%	-1.25%	-5.12%	$1.08B	$2.32M
74	Algorand ALGO	$0.11593	+0.84%	-1.92%	+0.78%	$1.05B	$55.09M
75	KuCoin KCS	$7.44	+0.43%	+0.67%	-2.22%	$1.04B	$28.57M
76	Jupiter JUP	$0.30697393128	+0.37%	-1.36%	-18.45%	$1.02B	$64.26M
77	Kaspa KAS	$0.03645486882	+0.48%	+1.34%	-13.49%	$1.01B	$13.68M
78	POL (ex-MATIC) POL	$0.09470472347	+0.47%	-1.15%	-6.12%	$1.00B	$56.65M
79	Render RENDER	$1.93	+1.01%	-1.13%	+2.30%	$1.00B	$53.58M
80	Blockchain Capital BCAP	$105.63	-0.03%	-0.07%	-1.07%	$962.56M	$0.00
81	Filecoin FIL	$1.15	+1.19%	-1.79%	+2.76%	$955.37M	$184.67M
82	Cosmos Hub ATOM	$1.77	+0.47%	+1.33%	-15.09%	$948.44M	$49.19M
83	Pi Network PI	$0.08038194032	+0.02%	+0.95%	-2.41%	$903.86M	$3.67M
84	Aerodrome Finance AERO	$0.87846	-0.47%	-5.65%	+8.32%	$882.14M	$80.22M
85	Injective INJ	$8.68	+0.98%	+2.11%	+23.34%	$867.85M	$294.81M
86	Open USD OUSD	$0.99929	-0.05%	+0.03%	-0.92%	$824.01M	$383255.08
87	LayerZero ZRO	$2.06	+0.05%	-1.16%	+4.45%	$822.46M	$140.42M
88	NEXO NEXO	$0.82050213015	-0.12%	-1.44%	-3.61%	$820.58M	$2.96M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.03%	-0.02%	-1.05%	$814.87M	$0.00
90	Lighter LIT	$3.19	+0.01%	+4.77%	-12.16%	$797.40M	$80.41M
91	Aptos APT	$0.84091263089	+0.23%	+1.01%	+2.44%	$741.31M	$108.99M
92	Stacks STX	$0.39106519437	+0.04%	-7.93%	+0.43%	$732.98M	$24.92M
93	Stable STABLE	$0.02634236376	+0.39%	-3.31%	+1.72%	$718.53M	$9.54M
94	GHO GHO	$0.99766	-0.03%	-0.03%	-1.12%	$697.55M	$1.97M
95	Midnight NIGHT	$0.04169808153	+0.28%	-1.32%	-9.18%	$692.90M	$21.99M
96	PancakeSwap CAKE	$2.18	+0.18%	-1.15%	-1.48%	$692.49M	$57.39M
97	Pyth Network PYTH	$0.08735694321	+0.63%	-6.24%	+7.10%	$688.00M	$71.88M
98	Akedo AKE	$0.02989852612	-0.39%	-9.59%	+5.86%	$681.63M	$17.11M
99	XDC Network XDC	$0.03377864396	+0.09%	-1.66%	-5.18%	$673.79M	$11.20M
100	Celestia TIA	$0.67517	+1.33%	+13.98%	+41.09%	$662.93M	$254.48M