Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$2.76 Trillions

24h Volume$66.93 Billions

Coins22,359

Exchanges1508

Market Dominance

BTC 60.15%ETH 10.75%


1	Bitcoin BTC	$82,606.84	-0.46%	+1.22%	-3.30%	$1.66T	$25.05B
2	Ethereum ETH	$2,429.68	-0.31%	+0.92%	-6.94%	$296.78B	$9.51B
3	Tether USDT	$0.99800653479	-0.31%	-0.10%	-1.54%	$183.26B	$45.46B
4	BNB BNB	$724.56	-0.46%	+0.72%	-5.25%	$96.48B	$682.41M
5	XRP XRP	$1.31	-0.40%	+1.66%	-8.55%	$82.78B	$1.44B
6	USDC USDC	$0.99800653479	-0.31%	-0.11%	-1.54%	$72.31B	$12.91B
7	Solana SOL	$105.55	-0.41%	+2.39%	-7.65%	$62.22B	$2.63B
8	TRON TRX	$0.33046573999	-0.54%	-0.66%	-1.91%	$31.40B	$324.77M
9	Figure Heloc FIGR_HELOC	$1.09	+0.41%	+0.59%	-0.62%	$26.08B	$158413.96
10	Zcash ZEC	$1,163.59	-0.64%	+3.60%	-14.14%	$19.77B	$1.03B
11	Hyperliquid HYPE	$79.73	-0.88%	+1.43%	-10.39%	$17.74B	$588.31M
12	Dogecoin DOGE	$0.07953732046	-0.42%	+0.85%	-10.34%	$12.44B	$580.71M
13	Monero XMR	$594.52	-0.32%	+3.12%	+9.23%	$11.19B	$176.88M
14	USDS USDS	$0.99883	-0.33%	-0.09%	-1.56%	$10.18B	$34.28M
15	WhiteBIT Coin WBT	$80.76	-0.39%	+1.17%	-4.06%	$9.59B	$83.44M
16	Chainlink LINK	$12.16	-0.42%	+1.83%	-10.54%	$9.32B	$292.05M
17	LEO Token LEO	$9.02	-0.25%	-0.20%	-0.01%	$8.30B	$238436.48
18	Cardano ADA	$0.22058588145	-0.37%	+0.71%	-14.24%	$8.28B	$260.90M
19	NEAR Protocol NEAR	$5.07	+0.02%	+2.05%	-14.35%	$6.64B	$725.95M
20	Rain RAIN	$0.00926642458	-1.03%	+0.72%	-11.68%	$6.57B	$16.56M
21	Stellar XLM	$0.17845	-0.46%	+0.66%	-13.11%	$6.28B	$114.75M
22	Bitcoin Cash BCH	$278.15	-0.49%	+1.47%	-4.05%	$5.59B	$123.59M
23	Ethena USDe USDE	$0.99800653479	-0.31%	-0.10%	-1.53%	$4.68B	$18.84M
24	Litecoin LTC	$59.73	-0.47%	+1.29%	-10.13%	$4.64B	$281.97M
25	Uniswap UNI	$7.41	+0.28%	+2.20%	-4.85%	$4.63B	$397.22M
26	Dai DAI	$0.99883	-0.30%	-0.11%	-1.52%	$4.52B	$272.72M
27	Avalanche AVAX	$9.76	-0.13%	-0.18%	-12.62%	$4.33B	$247.93M
28	Sui SUI	$1.01	-0.06%	+3.20%	-11.93%	$4.16B	$572.04M
29	Canton CC	$0.10327054375	+0.62%	+1.74%	-19.56%	$4.10B	$11.05M
30	USD1 USD1	$0.99800653479	-0.31%	-0.11%	-1.53%	$4.01B	$763.79M
31	Toncoin TON	$1.35	-0.37%	+0.05%	-8.31%	$3.81B	$28.21M
32	Hedera HBAR	$0.0842687637	-0.35%	-3.18%	-11.92%	$3.73B	$182.91M
33	Bitway BTW	$2.26	-0.60%	-5.93%	+28.42%	$3.40B	$28.05M
34	Tether Gold XAUT	$4,161.81	-0.55%	+0.30%	-1.80%	$3.37B	$133.51M
35	Bittensor TAO	$273.52	-0.34%	+2.52%	-9.58%	$3.10B	$163.91M
36	Global Dollar USDG	$0.99965	-0.31%	-0.11%	-1.53%	$3.09B	$391.02M
37	Shiba Inu SHIB	$0.00000501770	-0.12%	+1.39%	-10.27%	$2.96B	$46.78M
38	Quant QNT	$200.51	+0.10%	+3.07%	-18.34%	$2.92B	$83.53M
39	Cronos CRO	$0.05742841891	+0.25%	+2.00%	-9.57%	$2.91B	$6.16M
40	PayPal USD PYUSD	$0.99883	-0.32%	-0.11%	-1.58%	$2.85B	$13.87M
41	Ethena ENA	$0.19084396485	-0.42%	+1.95%	-20.68%	$2.56B	$343.02M
42	Ripple USD RLUSD	$0.99883	-0.32%	-0.12%	-1.54%	$2.42B	$78.19M
43	OKB OKB	$113.78	-0.55%	-0.71%	-11.90%	$2.39B	$30.31M
44	Circle USYC USYC	$1.14	-0.31%	-0.13%	-1.50%	$2.38B	$0.00
45	Aave AAVE	$152.74	-0.14%	+0.45%	-10.88%	$2.36B	$194.64M
46	Ondo US Dollar Yield USDY	$1.15	-0.33%	-0.08%	-1.42%	$2.35B	$3.26M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99883	-0.31%	-0.13%	-1.56%	$2.18B	$0.00
48	Ondo ONDO	$0.43869	+0.13%	+0.66%	-16.57%	$2.14B	$110.71M
49	Pump.fun PUMP	$0.00447392780	-0.71%	+4.73%	-25.12%	$2.07B	$228.02M
50	Worldcoin WLD	$0.50809107525	+2.07%	+3.71%	-9.00%	$1.94B	$250.41M
51	Polkadot DOT	$1.12	-0.07%	+1.68%	-12.53%	$1.92B	$138.63M
52	Aster ASTER	$0.70306586185	-0.11%	-0.24%	-2.68%	$1.91B	$101.95M
53	Falcon USD USDF	$0.99387	-0.31%	-0.13%	-1.52%	$1.88B	$393721.18
54	PAX Gold PAXG	$4,162.25	-0.50%	+0.24%	-1.87%	$1.83B	$99.22M
55	World Liberty Financial WLFI	$0.05689422104	-0.36%	-0.10%	-1.49%	$1.81B	$25.46M
56	USDD USDD	$0.99800653479	-0.30%	-0.04%	-1.51%	$1.77B	$2.94M
57	Mantle MNT	$0.53452	-0.42%	+2.11%	-8.70%	$1.77B	$20.65M
58	Morpho MORPHO	$2.47	+1.10%	+3.40%	-1.53%	$1.73B	$23.20M
59	Pepe PEPE	$0.00000409744	+0.35%	+6.14%	-5.36%	$1.72B	$239.51M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.43%	-0.43%	-1.49%	$1.69B	$0.00
61	MemeCore M	$0.73859	-1.28%	-0.95%	-21.39%	$1.69B	$1.61M
62	Sky SKY	$0.07040192555	-0.18%	+1.54%	-14.73%	$1.65B	$5.94M
63	Internet Computer ICP	$2.92	-0.14%	+0.18%	-16.69%	$1.63B	$46.47M
64	United Stables U	$0.99883	-0.32%	-0.08%	-1.47%	$1.58B	$108.48M
65	HTX DAO HTX	$0.00000164621	-0.39%	-0.73%	-3.58%	$1.46B	$96.91M
66	Arbitrum ARB	$0.19827	+0.72%	+9.53%	+0.09%	$1.37B	$170.19M
67	Bitget Token BGB	$1.88	+0.72%	+0.39%	-4.89%	$1.33B	$10.26M
68	BFUSD BFUSD	$0.99718	-0.28%	-0.11%	-1.51%	$1.32B	$801571.17
69	USDGO USDGO	$0.99883	-0.31%	-0.12%	-1.54%	$1.27B	$12.94M
70	Ethereum Classic ETC	$7.79	-0.20%	+1.46%	-9.46%	$1.24B	$53.66M
71	Venice Token VVV	$23.78	-0.62%	+7.33%	-6.13%	$1.15B	$35.67M
72	JUST JST	$0.13714	-0.74%	+1.52%	-1.13%	$1.10B	$26.42M
73	KuCoin KCS	$7.52	-0.85%	+1.44%	-4.45%	$1.05B	$41.54M
74	Gate GT	$10.02	+0.69%	+0.76%	-10.37%	$1.05B	$3.21M
75	Algorand ALGO	$0.11153	-0.10%	+1.04%	-16.30%	$1.01B	$46.35M
76	Kaspa KAS	$0.03589155355	-0.10%	+3.84%	-15.61%	$996.52M	$13.07M
77	Jupiter JUP	$0.29741	+0.21%	+2.91%	-18.70%	$986.11M	$52.53M
78	POL (ex-MATIC) POL	$0.0925304072	-0.40%	+1.07%	-11.56%	$984.95M	$52.93M
79	Blockchain Capital BCAP	$105.62	-0.31%	-0.13%	-1.51%	$962.40M	$0.00
80	Render RENDER	$1.82	+0.69%	-0.31%	-10.19%	$942.65M	$55.36M
81	Cosmos Hub ATOM	$1.74	+1.43%	+2.05%	-9.04%	$934.97M	$43.56M
82	Pi Network PI	$0.07833310331	-0.08%	-1.53%	-6.06%	$882.18M	$3.50M
83	Filecoin FIL	$1.05	+0.26%	+0.19%	-16.24%	$877.22M	$143.42M
84	Injective INJ	$8.61	+0.15%	+1.97%	+6.09%	$860.78M	$182.42M
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.31%	-0.13%	-1.49%	$823.27M	$0.00
86	Open USD OUSD	$0.99635	+0.50%	-0.07%	-1.49%	$822.28M	$235265.42
87	NEXO NEXO	$0.8079887343	+0.16%	-0.53%	-5.00%	$807.91M	$1.95M
88	Aerodrome Finance AERO	$0.79394	-0.28%	-4.71%	-16.52%	$797.33M	$49.67M
89	Lighter LIT	$3.12	-1.07%	+2.67%	-20.42%	$780.81M	$66.09M
90	LayerZero ZRO	$1.90	+0.12%	+3.66%	-20.46%	$760.07M	$75.50M
91	GHO GHO	$0.99800653479	-0.32%	-0.10%	-1.49%	$697.61M	$1.04M
92	PancakeSwap CAKE	$2.19	-0.53%	+0.21%	-10.52%	$694.39M	$52.59M
93	Stacks STX	$0.36764	+0.57%	-0.20%	-6.19%	$689.27M	$21.98M
94	Aptos APT	$0.78072531075	+1.03%	-1.49%	-13.99%	$689.19M	$79.22M
95	Ether.fi ETHFI	$0.70967517665	-0.06%	+5.75%	-4.42%	$685.14M	$41.75M
96	Midnight NIGHT	$0.03998230633	-0.10%	-0.23%	-20.96%	$663.99M	$15.91M
97	XDC Network XDC	$0.03325732852	-1.16%	+0.71%	-8.07%	$663.33M	$11.07M
98	Stable STABLE	$0.02402477668	-0.10%	-4.90%	-12.77%	$657.05M	$8.80M
99	Akedo AKE	$0.02862312483	+1.47%	-3.48%	+12.79%	$652.59M	$9.36M
100	Pearl PRL	$1.85	-0.70%	-1.14%	+33.35%	$648.21M	$4.95M