Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-8.4%
$2.22 Trillions24h Volume$94.36 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.99%ETH 9.90%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,412.93 | -1.22% | -5.75% | -14.37% | $1.30T | $39.84B | ||
| 2 | Ethereum ETH | $1,772.07 | -2.44% | -8.06% | -19.91% | $216.44B | $15.75B | ||
| 3 | Tether USDT | $0.9994 | 0.00% | +0.03% | +0.01% | $175.29B | $60.06B | ||
| 4 | BNB BNB | $577.99 | -1.19% | -8.38% | -16.30% | $75.96B | $1.13B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.02% | -0.01% | $69.04B | $14.41B | ||
| 6 | XRP XRP | $0.9079 | -2.66% | -10.36% | -20.19% | $57.62B | $2.80B | ||
| 7 | Solana SOL | $69.84 | -2.16% | -11.25% | -21.18% | $41.30B | $4.19B | ||
| 8 | TRON TRX | $0.3076 | -0.17% | -1.53% | -3.84% | $29.23B | $356.80M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.32% | +2.10% | $27.90B | $233.38M | ||
| 10 | Hyperliquid HYPE | $62.34 | -3.50% | -13.98% | -18.69% | $14.81B | $1.36B | ||
| 11 | Zcash ZEC | $832.75 | -2.69% | -11.02% | -34.53% | $14.18B | $839.71M | ||
| 12 | Dogecoin DOGE | $0.05676 | -3.08% | -12.09% | -19.35% | $8.89B | $778.48M | ||
| 13 | Monero XMR | $471.02 | -4.32% | -11.63% | -21.93% | $8.87B | $136.57M | ||
| 14 | USDS USDS | $0.9995 | -0.01% | -0.03% | -0.08% | $8.54B | $342.78M | ||
| 15 | LEO Token LEO | $9.16 | -0.27% | -1.36% | -1.17% | $8.42B | $665424.00 | ||
| 16 | WhiteBIT Coin WBT | $62.51 | -1.38% | -5.70% | -13.44% | $7.41B | $230.88M | ||
| 17 | Chainlink LINK | $8.76 | -2.43% | -11.25% | -18.36% | $6.71B | $325.35M | ||
| 18 | Cardano ADA | $0.1471 | -3.60% | -12.64% | -18.02% | $5.52B | $349.58M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.02% | +0.06% | $4.93B | $32.93M | ||
| 20 | Stellar XLM | $0.133 | -2.58% | -9.31% | -12.03% | $4.71B | $249.60M | ||
| 21 | Dai DAI | $0.9998 | 0.00% | -0.01% | -0.01% | $4.44B | $135.40M | ||
| 22 | Bitcoin Cash BCH | $200.50 | -2.73% | -10.22% | -21.41% | $4.03B | $133.00M | ||
| 23 | NEAR Protocol NEAR | $2.94 | -4.00% | -15.58% | -18.74% | $3.85B | $647.74M | ||
| 24 | Litecoin LTC | $44.22 | -2.18% | -10.38% | -14.73% | $3.44B | $276.92M | ||
| 25 | Avalanche AVAX | $7.10 | -3.43% | -14.49% | -12.63% | $3.17B | $299.79M | ||
| 26 | Canton CC | $0.07725 | -2.82% | -10.00% | -17.54% | $3.10B | $14.43M | ||
| 27 | USD1 USD1 | $0.9982 | 0.00% | -0.01% | +0.02% | $3.09B | $1.11B | ||
| 28 | Tether Gold XAUT | $3,779.72 | -0.83% | -2.40% | -6.43% | $3.06B | $191.00M | ||
| 29 | Toncoin TON | $1.04 | -2.58% | -6.30% | -5.11% | $2.96B | $55.47M | ||
| 30 | Uniswap UNI | $4.73 | -2.60% | -17.61% | -32.91% | $2.87B | $524.24M | ||
| 31 | Sui SUI | $0.6913 | -3.39% | -13.36% | -18.50% | $2.86B | $406.82M | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | -0.02% | $2.80B | $372.27M | ||
| 33 | Global Dollar USDG | $1.00 | +0.01% | +0.01% | -0.01% | $2.65B | $482.07M | ||
| 34 | PayPal USD PYUSD | $0.9996 | -0.01% | -0.02% | -0.07% | $2.63B | $59.67M | ||
| 35 | Rain RAIN | $0.003612 | -0.46% | -2.59% | -35.32% | $2.58B | $13.14M | ||
| 36 | Hedera HBAR | $0.05607 | -2.48% | -9.35% | -16.28% | $2.48B | $76.65M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.02% | 0.00% | $2.39B | $1.51M | ||
| 38 | Shiba Inu SHIB | $0.00000377 | -3.26% | -11.26% | -15.17% | $2.22B | $57.90M | ||
| 39 | Cronos CRO | $0.04264 | -3.47% | -8.69% | -13.88% | $2.16B | $9.01M | ||
| 40 | Bittensor TAO | $182.48 | -4.63% | -14.93% | -17.79% | $2.14B | $173.16M | ||
| 41 | Quant QNT | $142.41 | -4.05% | -11.33% | -27.59% | $2.07B | $83.15M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | +0.03% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.7922 | -3.54% | -2.86% | -5.40% | $1.82B | $1.82M | ||
| 45 | OKB OKB | $84.42 | -1.40% | -9.99% | -17.39% | $1.77B | $28.18M | ||
| 46 | PAX Gold PAXG | $3,779.06 | -0.80% | -2.45% | -6.46% | $1.69B | $107.22M | ||
| 47 | Falcon USD USDF | $0.9939 | 0.00% | -0.09% | -0.07% | $1.67B | $931376.00 | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | United Stables U | $0.9994 | +0.02% | +0.03% | +0.03% | $1.63B | $182.74M | ||
| 50 | Pepe PEPE | $0.000003757 | -2.29% | -14.65% | -21.40% | $1.58B | $393.88M | ||
| 51 | Aave AAVE | $99.15 | -2.36% | -11.15% | -24.16% | $1.53B | $216.48M | ||
| 52 | Ethena ENA | $0.1132 | -3.67% | -15.56% | -27.35% | $1.53B | $330.59M | ||
| 53 | World Liberty Financial WLFI | $0.04621 | -0.26% | -1.88% | -0.19% | $1.47B | $44.26M | ||
| 54 | USDD USDD | $0.9968 | -0.18% | -0.13% | -0.27% | $1.47B | $3.78M | ||
| 55 | Ondo ONDO | $0.2936 | -3.26% | -13.48% | -18.93% | $1.43B | $125.84M | ||
| 56 | BFUSD BFUSD | $0.9992 | 0.00% | +0.04% | +0.02% | $1.32B | $10.45M | ||
| 57 | HTX DAO HTX | $0.000001473 | -0.55% | -2.61% | -4.75% | $1.31B | $78.34M | ||
| 58 | Pump.fun PUMP | $0.002858 | -2.76% | -17.99% | -23.06% | $1.31B | $129.44M | ||
| 59 | Aster ASTER | $0.5045 | -10.97% | -22.31% | -28.28% | $1.30B | $166.34M | ||
| 60 | Morpho MORPHO | $1.76 | -3.65% | -10.14% | -17.33% | $1.24B | $16.56M | ||
| 61 | Mantle MNT | $0.3694 | -2.40% | -8.55% | -17.42% | $1.22B | $32.72M | ||
| 62 | Sky SKY | $0.05208 | -3.12% | -8.76% | -18.05% | $1.22B | $9.77M | ||
| 63 | Internet Computer ICP | $2.16 | -4.71% | -14.00% | -10.60% | $1.21B | $64.36M | ||
| 64 | Polkadot DOT | $0.7014 | -4.91% | -14.41% | -21.01% | $1.20B | $106.51M | ||
| 65 | JUST JST | $0.1427 | -1.10% | -0.96% | -0.40% | $1.14B | $32.65M | ||
| 66 | Bitget Token BGB | $1.59 | -0.15% | -3.04% | -8.67% | $1.11B | $14.53M | ||
| 67 | Bitway BTW | $0.7247 | -3.70% | -6.52% | -41.49% | $1.09B | $22.51M | ||
| 68 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.04% | $1.06B | $23.49M | ||
| 69 | Open USD OUSD | $0.9996 | +0.08% | +0.08% | -0.02% | $958.63M | $1.10M | ||
| 70 | Worldcoin WLD | $0.2513 | -3.69% | -14.69% | -25.16% | $950.49M | $148.24M | ||
| 71 | Ethereum Classic ETC | $5.75 | -3.09% | -10.62% | -16.00% | $914.17M | $32.71M | ||
| 72 | Arbitrum ARB | $0.1267 | -2.71% | -12.30% | -23.82% | $872.64M | $125.40M | ||
| 73 | KuCoin KCS | $6.16 | -1.75% | -5.75% | -12.58% | $859.27M | $4.61M | ||
| 74 | Venice Token VVV | $17.10 | -3.15% | -10.42% | -16.13% | $837.26M | $37.93M | ||
| 75 | Gate GT | $7.92 | -0.73% | -10.10% | -18.14% | $829.05M | $5.38M | ||
| 76 | POL (ex-MATIC) POL | $0.07776 | -1.29% | -8.56% | -12.80% | $827.83M | $47.41M | ||
| 77 | Jupiter JUP | $0.2441 | -5.51% | -7.20% | +0.51% | $809.54M | $64.40M | ||
| 78 | Midnight NIGHT | $0.04632 | -2.50% | -1.63% | +14.96% | $769.15M | $54.51M | ||
| 79 | Render RENDER | $1.35 | -3.57% | -11.65% | -12.89% | $752.39M | $46.93M | ||
| 80 | Kaspa KAS | $0.02596 | -3.74% | -9.20% | -12.91% | $721.83M | $14.37M | ||
| 81 | Pi Network PI | $0.06136 | -2.33% | -11.50% | -17.89% | $699.07M | $6.47M | ||
| 82 | GHO GHO | $0.9986 | 0.00% | +0.04% | -0.02% | $698.03M | $3.69M | ||
| 83 | Algorand ALGO | $0.07643 | -1.88% | -10.74% | -18.53% | $693.06M | $39.89M | ||
| 84 | Lighter LIT | $2.74 | -3.32% | -15.31% | -15.45% | $683.49M | $88.10M | ||
| 85 | Injective INJ | $6.80 | -2.83% | -15.51% | -14.63% | $680.39M | $164.50M | ||
| 86 | Cosmos Hub ATOM | $1.24 | -3.95% | -9.64% | -8.98% | $672.75M | $37.66M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $673.25M | $0.00 | ||
| 88 | NEXO NEXO | $0.6641 | -2.98% | -6.29% | -8.45% | $664.07M | $4.47M | ||
| 89 | Beldex BDX | $0.0731 | -0.11% | -2.14% | +2.14% | $576.61M | $10.21M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Pearl PRL | $1.46 | -1.30% | +0.48% | -16.79% | $552.45M | $18.29M | ||
| 92 | XDC Network XDC | $0.02756 | -0.26% | -4.60% | -10.80% | $549.77M | $10.04M | ||
| 93 | LayerZero ZRO | $1.36 | -5.44% | -13.36% | -12.85% | $544.85M | $89.10M | ||
| 94 | Usual USD USD0 | $0.9987 | 0.00% | +0.02% | +0.03% | $537.68M | $5597.59 | ||
| 95 | PancakeSwap CAKE | $1.55 | -2.27% | -9.52% | -18.32% | $531.56M | $45.83M | ||
| 96 | EURC EURC | $1.10 | +0.02% | -0.04% | -1.09% | $517.13M | $27.82M | ||
| 97 | Filecoin FIL | $0.6084 | -4.44% | -14.23% | -22.26% | $514.87M | $114.18M | ||
| 98 | Pieverse PIEVERSE | $1.81 | -1.97% | +6.81% | +27.78% | $496.59M | $22.88M | ||
| 99 | TrueUSD TUSD | $0.9989 | -0.02% | 0.00% | +0.04% | $493.96M | $19.25M | ||
| 100 | YLDS YLDS | $0.9998 | 0.00% | +0.03% | -0.08% | $487.98M | $231652.00 |
