Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.8%
$2.47 Trillions24h Volume$63.88 Billions
Coins22,610
Exchanges1527
Market Dominance
BTC 59.86%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,623.88 | -0.03% | -0.34% | -8.54% | $1.48T | $25.87B | ||
| 2 | Ethereum ETH | $2,047.38 | -0.13% | -1.13% | -15.50% | $250.22B | $9.11B | ||
| 3 | Tether USDT | $0.999 | -0.02% | -0.21% | -0.13% | $175.71B | $41.05B | ||
| 4 | BNB BNB | $676.26 | -0.28% | -0.95% | -5.41% | $88.94B | $501.06M | ||
| 5 | USDC USDC | $0.9995 | -0.02% | -0.21% | -0.11% | $69.56B | $11.13B | ||
| 6 | XRP XRP | $1.04 | -0.35% | -1.26% | -19.91% | $66.30B | $1.55B | ||
| 7 | Solana SOL | $82.92 | -0.08% | -0.32% | -13.59% | $49.04B | $2.11B | ||
| 8 | TRON TRX | $0.3172 | -0.01% | -0.25% | -0.87% | $30.15B | $235.82M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.02% | +2.53% | +1.88% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $72.00 | -0.07% | -0.46% | -14.38% | $17.24B | $950.74M | ||
| 11 | Zcash ZEC | $977.34 | -0.75% | -4.62% | -25.42% | $16.65B | $1.04B | ||
| 12 | Monero XMR | $569.78 | +0.15% | +0.37% | -9.98% | $10.73B | $157.13M | ||
| 13 | Dogecoin DOGE | $0.06714 | -0.31% | -1.93% | -12.86% | $10.52B | $460.24M | ||
| 14 | USDS USDS | $0.9996 | -0.05% | -0.25% | -0.15% | $8.58B | $195.33M | ||
| 15 | LEO Token LEO | $9.24 | -0.07% | +0.18% | -1.72% | $8.50B | $1.47M | ||
| 16 | WhiteBIT Coin WBT | $70.97 | +0.02% | -0.46% | -8.85% | $8.42B | $183.87M | ||
| 17 | Chainlink LINK | $10.09 | -0.50% | -2.98% | -12.07% | $7.74B | $237.45M | ||
| 18 | Cardano ADA | $0.1725 | -0.36% | -1.70% | -12.78% | $6.48B | $187.72M | ||
| 19 | Stellar XLM | $0.1465 | -0.42% | +0.83% | -13.02% | $5.18B | $134.80M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.02% | -0.23% | -0.13% | $4.93B | $36.30M | ||
| 21 | NEAR Protocol NEAR | $3.54 | -0.07% | -4.06% | -12.13% | $4.65B | $502.73M | ||
| 22 | Bitcoin Cash BCH | $229.37 | +0.24% | -0.28% | -18.33% | $4.61B | $71.82M | ||
| 23 | Dai DAI | $0.9998 | -0.01% | -0.23% | -0.11% | $4.47B | $130.54M | ||
| 24 | Litecoin LTC | $49.95 | +0.09% | -2.42% | -11.12% | $3.89B | $204.84M | ||
| 25 | Avalanche AVAX | $8.56 | +0.09% | +0.84% | -2.56% | $3.82B | $249.31M | ||
| 26 | Uniswap UNI | $6.25 | -0.28% | -6.79% | -18.91% | $3.80B | $564.44M | ||
| 27 | Canton CC | $0.09094 | -0.33% | +0.57% | -10.03% | $3.64B | $11.59M | ||
| 28 | Sui SUI | $0.817 | -0.27% | -1.73% | -11.89% | $3.38B | $255.99M | ||
| 29 | Toncoin TON | $1.18 | +0.57% | +2.41% | +1.90% | $3.37B | $151.12M | ||
| 30 | USD1 USD1 | $0.9983 | -0.02% | -0.19% | -0.14% | $3.23B | $878.59M | ||
| 31 | Tether Gold XAUT | $3,965.28 | +0.03% | -1.83% | -3.34% | $3.21B | $140.01M | ||
| 32 | Hedera HBAR | $0.06537 | -0.02% | -0.86% | -10.52% | $2.90B | $39.69M | ||
| 33 | PayPal USD PYUSD | $0.9996 | -0.05% | -0.25% | -0.15% | $2.73B | $58.43M | ||
| 34 | Rain RAIN | $0.003806 | -0.27% | -8.71% | -36.46% | $2.72B | $16.13M | ||
| 35 | Global Dollar USDG | $0.9998 | -0.03% | -0.22% | -0.14% | $2.70B | $538.91M | ||
| 36 | Ripple USD RLUSD | $0.9999 | -0.02% | -0.22% | -0.11% | $2.69B | $191.55M | ||
| 37 | Shiba Inu SHIB | $0.00000435 | -0.30% | -2.93% | -8.59% | $2.56B | $40.71M | ||
| 38 | Bittensor TAO | $214.59 | +0.01% | -2.78% | -8.88% | $2.51B | $105.18M | ||
| 39 | Cronos CRO | $0.04923 | -0.03% | +3.63% | -5.84% | $2.50B | $6.32M | ||
| 40 | Quant QNT | $165.67 | -0.10% | -8.16% | -19.43% | $2.41B | $55.64M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | -0.30% | +0.14% | $2.39B | $5.96M | ||
| 42 | Circle USYC USYC | $1.14 | -0.02% | -0.21% | -0.03% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.01 | +0.58% | +1.75% | -12.63% | $2.06B | $25.39M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.05% | -0.97% | -1.64% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1436 | -0.72% | -6.64% | -21.27% | $1.94B | $220.16M | ||
| 46 | Pepe PEPE | $0.000004563 | -0.45% | -15.27% | -9.70% | $1.92B | $582.36M | ||
| 47 | Aave AAVE | $118.27 | -0.13% | -4.95% | -10.61% | $1.83B | $164.27M | ||
| 48 | Falcon USD USDF | $0.9946 | -0.02% | -0.21% | 0.00% | $1.82B | $372141.00 | ||
| 49 | MemeCore M | $0.788 | +0.81% | -0.22% | -5.89% | $1.81B | $949659.00 | ||
| 50 | PAX Gold PAXG | $3,967.29 | +0.02% | -1.84% | -3.66% | $1.78B | $75.60M | ||
| 51 | Ondo ONDO | $0.3566 | -0.38% | -3.61% | -13.53% | $1.74B | $92.62M | ||
| 52 | Aster ASTER | $0.6548 | -0.10% | +1.86% | -7.18% | $1.68B | $71.16M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | -0.02% | -0.21% | -0.09% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | -0.03% | -0.20% | -0.01% | $1.62B | $194.34M | ||
| 55 | Pump.fun PUMP | $0.003468 | -0.40% | -2.34% | -20.30% | $1.59B | $92.03M | ||
| 56 | Bitway BTW | $1.03 | +1.91% | -14.50% | +0.83% | $1.55B | $5.87M | ||
| 57 | World Liberty Financial WLFI | $0.04771 | -0.06% | +0.17% | +0.32% | $1.52B | $29.48M | ||
| 58 | USDD USDD | $0.9988 | -0.02% | -0.21% | +0.07% | $1.50B | $3.34M | ||
| 59 | Polkadot DOT | $0.8417 | -0.34% | -0.80% | -11.56% | $1.44B | $59.36M | ||
| 60 | Internet Computer ICP | $2.56 | -1.27% | -1.01% | -1.96% | $1.43B | $47.55M | ||
| 61 | Mantle MNT | $0.4249 | -0.23% | +0.09% | -11.27% | $1.41B | $18.31M | ||
| 62 | Morpho MORPHO | $1.99 | +0.14% | -1.41% | -10.93% | $1.40B | $11.68M | ||
| 63 | Sky SKY | $0.05813 | -0.53% | -2.99% | -13.77% | $1.36B | $7.75M | ||
| 64 | HTX DAO HTX | $0.000001524 | +0.04% | -0.52% | -2.75% | $1.35B | $71.06M | ||
| 65 | BFUSD BFUSD | $0.9987 | -0.02% | -0.22% | -0.12% | $1.32B | $2.70M | ||
| 66 | Bitget Token BGB | $1.70 | 0.00% | -0.33% | -4.81% | $1.19B | $6.95M | ||
| 67 | JUST JST | $0.1444 | -0.05% | +0.07% | +2.49% | $1.16B | $26.63M | ||
| 68 | Worldcoin WLD | $0.3047 | -0.71% | -2.93% | -19.53% | $1.14B | $106.31M | ||
| 69 | USDGO USDGO | $0.9999 | -0.02% | -0.24% | -0.12% | $1.08B | $41.04M | ||
| 70 | Ethereum Classic ETC | $6.59 | -0.10% | -2.59% | -10.06% | $1.05B | $24.28M | ||
| 71 | Arbitrum ARB | $0.1502 | -1.27% | -8.60% | -8.42% | $1.04B | $114.56M | ||
| 72 | Gate GT | $9.80 | -0.07% | +0.39% | -0.71% | $1.03B | $6.32M | ||
| 73 | Venice Token VVV | $19.76 | -0.30% | +2.63% | -8.23% | $966.96M | $23.36M | ||
| 74 | Open USD OUSD | $1.00 | +0.02% | -0.11% | +0.22% | $953.40M | $667373.00 | ||
| 75 | KuCoin KCS | $6.76 | -0.08% | -0.64% | -9.19% | $943.39M | $3.69M | ||
| 76 | POL (ex-MATIC) POL | $0.08658 | -0.46% | -3.37% | -10.29% | $921.92M | $28.28M | ||
| 77 | Render RENDER | $1.55 | +0.04% | -4.05% | -4.06% | $860.88M | $25.74M | ||
| 78 | Jupiter JUP | $0.2554 | -0.18% | -2.63% | -2.58% | $847.82M | $34.77M | ||
| 79 | Lighter LIT | $3.28 | +0.66% | -6.42% | -4.52% | $820.93M | $50.01M | ||
| 80 | Kaspa KAS | $0.02919 | +1.25% | -2.59% | -9.59% | $811.70M | $13.32M | ||
| 81 | Algorand ALGO | $0.08887 | -0.49% | -1.89% | -11.89% | $806.90M | $18.81M | ||
| 82 | Pi Network PI | $0.07029 | -0.91% | -2.49% | -8.82% | $799.51M | $4.54M | ||
| 83 | Midnight NIGHT | $0.04632 | -3.41% | +7.06% | +6.50% | $769.23M | $36.08M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.39% | -1.15% | -7.33% | $753.26M | $21.50M | ||
| 85 | Injective INJ | $7.53 | +0.30% | -9.26% | -5.86% | $752.79M | $93.68M | ||
| 86 | NEXO NEXO | $0.7143 | -0.32% | +0.66% | -7.10% | $714.34M | $2.65M | ||
| 87 | GHO GHO | $0.9982 | -0.01% | -0.20% | -0.13% | $697.77M | $2.03M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | -0.02% | -0.21% | -0.03% | $674.46M | $0.00 | ||
| 89 | Filecoin FIL | $0.7506 | -0.19% | -1.66% | -14.11% | $635.24M | $42.09M | ||
| 90 | Ether.fi ETHFI | $0.6215 | +0.63% | -2.81% | +4.56% | $620.61M | $32.59M | ||
| 91 | LayerZero ZRO | $1.53 | -0.40% | -2.94% | -15.95% | $612.62M | $55.88M | ||
| 92 | XDC Network XDC | $0.02952 | +2.90% | -1.87% | -6.68% | $588.84M | $17.44M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | -0.02% | -0.20% | -0.03% | $577.45M | $0.00 | ||
| 94 | Stacks STX | $0.3049 | -0.79% | -4.28% | -13.73% | $573.79M | $10.33M | ||
| 95 | PancakeSwap CAKE | $1.80 | -0.34% | -1.97% | -9.89% | $573.21M | $19.38M | ||
| 96 | Beldex BDX | $0.07144 | +2.16% | -0.87% | -2.93% | $562.39M | $12.16M | ||
| 97 | Dash DASH | $41.84 | -0.39% | -5.43% | -15.01% | $539.45M | $47.93M | ||
| 98 | Usual USD USD0 | $0.9975 | -0.02% | -0.27% | -0.25% | $537.55M | $980866.00 | ||
| 99 | Pearl PRL | $1.40 | -3.30% | -1.73% | -9.50% | $526.86M | $11.12M | ||
| 100 | EURC EURC | $1.11 | -0.02% | -1.00% | -1.72% | $521.61M | $33.84M |
