Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.75 Trillions

24h Volume$188.33 Trillions

Coins22,334

Exchanges1508

Market Dominance

BTC 59.48%ETH 10.67%


1	Bitcoin BTC	$81,529.02	+0.18%	+0.35%	-3.19%	$1.64T	$14.71B
2	Ethereum ETH	$2,408.30	+0.14%	-0.27%	-5.43%	$294.16B	$6.77B
3	Tether USDT	$0.99671	0.00%	-0.10%	-1.69%	$183.13B	$30.38B
4	BNB BNB	$718.36	+0.16%	-0.09%	-5.40%	$95.65B	$513.45M
5	XRP XRP	$1.30	+0.05%	-0.51%	-8.65%	$81.76B	$919.63M
6	USDC USDC	$0.99752	0.00%	-0.11%	-1.68%	$72.38B	$8.84B
7	Solana SOL	$103.61	+0.28%	-0.42%	-7.22%	$61.08B	$1.81B
8	TRON TRX	$0.33278	+0.10%	-0.78%	-0.75%	$31.58B	$291.35M
9	Figure Heloc FIGR_HELOC	$1.07	0.00%	+2.87%	-1.46%	$25.61B	$2.28M
10	Zcash ZEC	$1,140.80	+0.93%	+0.11%	-8.71%	$19.39B	$674.62M
11	Hyperliquid HYPE	$78.55	+0.42%	-1.10%	-9.24%	$17.48B	$454.23M
12	Dogecoin DOGE	$0.07928443766	+0.03%	-0.77%	-8.81%	$12.40B	$439.14M
13	Monero XMR	$592.49	+1.80%	+6.77%	+12.14%	$11.15B	$133.76M
14	USDS USDS	$1.00	0.00%	-0.09%	-1.68%	$10.05B	$19.36M
15	WhiteBIT Coin WBT	$79.90	+0.21%	+0.06%	-3.71%	$9.49B	$41.57M
16	Chainlink LINK	$11.97	-0.08%	-2.32%	-9.36%	$9.18B	$225.61M
17	LEO Token LEO	$9.03	+0.02%	-0.03%	+0.25%	$8.31B	$230686.69
18	Cardano ADA	$0.22022276759	+0.10%	-1.48%	-12.54%	$8.27B	$221.77M
19	Rain RAIN	$0.00924380988	+2.74%	+3.59%	-16.47%	$6.56B	$17.94M
20	NEAR Protocol NEAR	$4.96	+1.28%	-1.27%	-8.12%	$6.50B	$580.74M
21	Stellar XLM	$0.17780949383	+0.26%	-1.41%	-10.83%	$6.24B	$105.87M
22	Bitcoin Cash BCH	$275.85	+0.27%	-1.05%	-2.21%	$5.55B	$125.12M
23	Ethena USDe USDE	$0.99834	0.00%	-0.10%	-1.67%	$4.68B	$26.50M
24	Litecoin LTC	$58.83	+0.06%	-1.21%	-9.02%	$4.57B	$192.65M
25	Uniswap UNI	$7.25	+0.62%	+0.17%	-5.97%	$4.53B	$273.89M
26	Dai DAI	$0.99834	-0.01%	-0.14%	-1.65%	$4.52B	$190.13M
27	Avalanche AVAX	$9.79	+0.53%	-1.27%	-6.55%	$4.34B	$236.45M
28	Canton CC	$0.10277062488	-0.61%	-0.26%	-14.86%	$4.10B	$8.73M
29	Sui SUI	$0.97876	+0.26%	-2.10%	-13.07%	$4.03B	$670.37M
30	USD1 USD1	$0.99834	0.00%	-0.09%	-1.65%	$4.03B	$489.30M
31	Toncoin TON	$1.35	+0.14%	+0.21%	-8.38%	$3.82B	$20.42M
32	Hedera HBAR	$0.08564218739	+0.17%	+1.86%	-7.98%	$3.77B	$87.11M
33	Bitway BTW	$2.32	+1.69%	+15.81%	+44.58%	$3.49B	$35.74M
34	Tether Gold XAUT	$4,142.51	+0.03%	-0.23%	-2.37%	$3.35B	$71.81M
35	Global Dollar USDG	$0.99997	0.00%	-0.11%	-1.66%	$3.08B	$251.38M
36	Bittensor TAO	$268.03	-0.15%	-1.90%	-6.82%	$3.04B	$114.03M
37	Shiba Inu SHIB	$0.00000495590	0.00%	-1.78%	-9.40%	$2.92B	$34.34M
38	Cronos CRO	$0.05675956360	-0.20%	-1.74%	-7.07%	$2.88B	$4.49M
39	PayPal USD PYUSD	$0.99915	0.00%	-0.10%	-1.67%	$2.85B	$21.99M
40	Quant QNT	$195.34	+0.70%	-2.20%	-19.17%	$2.84B	$52.47M
41	Ethena ENA	$0.19004409204	+1.04%	-3.29%	-15.16%	$2.55B	$215.57M
42	Ripple USD RLUSD	$0.99997	-0.01%	-0.09%	-1.67%	$2.43B	$59.28M
43	OKB OKB	$115.25	+0.41%	-1.61%	-9.90%	$2.42B	$17.51M
44	Circle USYC USYC	$1.14	0.00%	-0.11%	-1.63%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.03%	-0.10%	-1.66%	$2.35B	$1.44M
46	Aave AAVE	$152.09	+0.25%	-1.48%	-11.22%	$2.35B	$186.37M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99834	0.00%	-0.11%	-1.68%	$2.18B	$0.00
48	Ondo ONDO	$0.43962	+0.28%	-2.39%	-11.52%	$2.14B	$72.14M
49	Pump.fun PUMP	$0.00432705112	+0.16%	-4.97%	-21.53%	$2.00B	$111.91M
50	Aster ASTER	$0.70634413608	+0.11%	+0.29%	-2.40%	$1.92B	$93.15M
51	Polkadot DOT	$1.11	+0.15%	-4.56%	-12.89%	$1.89B	$137.35M
52	Falcon USD USDF	$0.9950806536	0.00%	-0.04%	-1.67%	$1.88B	$356326.15
53	Worldcoin WLD	$0.49019956787	-0.15%	-5.40%	-12.56%	$1.87B	$243.88M
54	PAX Gold PAXG	$4,145.66	+0.03%	-0.25%	-2.40%	$1.83B	$47.79M
55	World Liberty Financial WLFI	$0.05685311750	-0.01%	-0.05%	-1.74%	$1.81B	$13.03M
56	USDD USDD	$0.99834	-0.03%	-0.09%	-1.64%	$1.79B	$2.59M
57	Mantle MNT	$0.52690336248	+0.01%	-1.82%	-8.68%	$1.74B	$18.79M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	0.00%	-0.14%	-1.35%	$1.70B	$0.00
59	MemeCore M	$0.74141	-1.07%	-5.25%	-25.89%	$1.70B	$776832.06
60	Morpho MORPHO	$2.38	+0.29%	+0.38%	-2.57%	$1.67B	$15.10M
61	Sky SKY	$0.07033939666	-0.03%	-0.60%	-10.14%	$1.65B	$5.91M
62	Internet Computer ICP	$2.92	+0.18%	-2.17%	-5.86%	$1.63B	$36.36M
63	Pepe PEPE	$0.00000386629	+0.14%	-3.25%	-5.14%	$1.63B	$140.70M
64	United Stables U	$0.99915	0.00%	-0.11%	-1.67%	$1.57B	$71.02M
65	HTX DAO HTX	$0.00000165411	+0.23%	-0.21%	-3.10%	$1.47B	$57.75M
66	BFUSD BFUSD	$0.99589	0.00%	-0.10%	-1.71%	$1.31B	$186298.35
67	Bitget Token BGB	$1.88	+0.03%	-1.28%	-4.90%	$1.31B	$9.15M
68	USDGO USDGO	$0.99834	-0.01%	-0.10%	-1.65%	$1.27B	$11.50M
69	Arbitrum ARB	$0.18107205335	+0.56%	-3.56%	-5.57%	$1.25B	$107.34M
70	Venice Token VVV	$22.36	-0.23%	-2.12%	-3.44%	$1.09B	$14.24M
71	JUST JST	$0.13458	-0.05%	-0.71%	-3.97%	$1.08B	$19.56M
72	Gate GT	$10.03	+0.49%	-2.11%	-9.06%	$1.05B	$2.11M
73	KuCoin KCS	$7.35	+0.12%	-2.03%	-4.86%	$1.03B	$52.83M
74	Algorand ALGO	$0.11174	+0.21%	-2.70%	-7.09%	$1.01B	$37.49M
75	POL (ex-MATIC) POL	$0.09216730644	-0.07%	-1.18%	-10.34%	$979.75M	$43.92M
76	Kaspa KAS	$0.03483858932	-0.47%	-3.06%	-14.72%	$967.19M	$8.28M
77	Jupiter JUP	$0.29118	+0.12%	-3.39%	-19.79%	$966.29M	$45.30M
78	Blockchain Capital BCAP	$105.57	0.00%	-0.11%	-1.64%	$961.97M	$0.00
79	Render RENDER	$1.85	+0.26%	-2.54%	-4.52%	$960.50M	$44.19M
80	Cosmos Hub ATOM	$1.69	+0.37%	-3.20%	-14.50%	$909.03M	$31.48M
81	Pi Network PI	$0.07917318438	-0.12%	-0.86%	-6.27%	$891.01M	$2.68M
82	Filecoin FIL	$1.06	-0.43%	-7.38%	-5.91%	$884.97M	$178.30M
83	Injective INJ	$8.61	+0.62%	-1.60%	+9.56%	$861.15M	$130.09M
84	Aerodrome Finance AERO	$0.83847	-0.17%	-3.87%	-11.56%	$841.90M	$38.44M
85	Open USD OUSD	$0.99589	-0.11%	-0.25%	-1.68%	$822.41M	$111775.37
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	0.00%	-0.11%	-1.62%	$819.88M	$0.00
87	NEXO NEXO	$0.81156	+0.33%	-0.73%	-6.18%	$811.24M	$2.31M
88	Lighter LIT	$3.16	-0.29%	+0.27%	-15.28%	$790.19M	$45.52M
89	LayerZero ZRO	$1.87	+0.68%	-4.14%	-6.57%	$748.19M	$70.72M
90	Aptos APT	$0.78953	+0.01%	-5.48%	-8.96%	$697.70M	$75.80M
91	GHO GHO	$0.99834	0.00%	-0.10%	-1.66%	$697.62M	$1.47M
92	PancakeSwap CAKE	$2.19	+0.42%	+1.08%	-4.13%	$697.21M	$69.70M
93	Stacks STX	$0.37111	-0.33%	-2.55%	-8.74%	$695.58M	$16.99M
94	Stable STABLE	$0.02522562082	-0.46%	-2.99%	-8.96%	$688.89M	$8.03M
95	Akedo AKE	$0.02960332318	-0.71%	-1.26%	+6.85%	$673.47M	$9.38M
96	XDC Network XDC	$0.03358234077	+0.65%	-0.44%	-5.57%	$669.89M	$8.07M
97	Midnight NIGHT	$0.04006325213	-0.72%	-3.76%	-20.22%	$665.56M	$16.00M
98	Ether.fi ETHFI	$0.67453	-0.24%	-1.63%	-2.97%	$651.45M	$26.04M
99	Quack AI Q	$0.13702749983	-11.08%	+109.21%	+260.69%	$648.11M	$203.67M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.00%	-0.14%	-1.37%	$639.30M	$0.00