Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.1%
$2.21 Trillions24h Volume$126.36 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.45%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,468.73 | +0.28% | -2.58% | -13.64% | $1.32T | $56.05B | ||
| 2 | Ethereum ETH | $1,832.93 | +0.45% | -3.97% | -18.12% | $224.02B | $22.46B | ||
| 3 | Tether USDT | $0.9995 | +0.01% | +0.02% | +0.06% | $175.31B | $83.28B | ||
| 4 | BNB BNB | $597.62 | +0.38% | -3.05% | -14.29% | $78.59B | $1.38B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.09B | $19.64B | ||
| 6 | XRP XRP | $0.9667 | +0.17% | -2.63% | -17.07% | $61.40B | $3.95B | ||
| 7 | Solana SOL | $72.59 | +0.56% | -4.37% | -19.17% | $42.95B | $5.50B | ||
| 8 | TRON TRX | $0.3087 | +0.18% | -1.32% | -3.74% | $29.34B | $414.60M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | - | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $68.00 | +0.23% | -0.93% | -11.90% | $16.17B | $1.85B | ||
| 11 | Zcash ZEC | $922.42 | +1.01% | +2.32% | -27.42% | $15.72B | $1.23B | ||
| 12 | Monero XMR | $503.52 | +0.84% | -6.17% | -16.29% | $9.48B | $167.98M | ||
| 13 | Dogecoin DOGE | $0.05926 | +0.86% | -5.94% | -16.47% | $9.29B | $1.13B | ||
| 14 | USDS USDS | $0.9998 | 0.00% | 0.00% | -0.03% | $8.55B | $399.75M | ||
| 15 | LEO Token LEO | $9.11 | +0.04% | -2.45% | -2.56% | $8.38B | $744467.00 | ||
| 16 | WhiteBIT Coin WBT | $63.32 | +0.30% | -3.44% | -13.05% | $7.51B | $368.14M | ||
| 17 | Chainlink LINK | $9.27 | +0.56% | -3.42% | -13.91% | $7.11B | $435.66M | ||
| 18 | Cardano ADA | $0.1554 | +1.01% | -4.81% | -13.95% | $5.84B | $518.10M | ||
| 19 | Stellar XLM | $0.1395 | +0.15% | -3.23% | -7.59% | $4.94B | $315.07M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.03% | +0.05% | $4.93B | $86.35M | ||
| 21 | Dai DAI | $1.00 | +0.01% | -0.01% | -0.02% | $4.46B | $163.46M | ||
| 22 | Bitcoin Cash BCH | $209.70 | +0.30% | -3.37% | -15.09% | $4.22B | $161.96M | ||
| 23 | NEAR Protocol NEAR | $3.19 | +0.77% | -4.25% | -14.19% | $4.19B | $813.45M | ||
| 24 | Litecoin LTC | $45.51 | +0.30% | -5.88% | -11.89% | $3.54B | $369.66M | ||
| 25 | Avalanche AVAX | $7.24 | +0.51% | -9.84% | -10.90% | $3.23B | $391.68M | ||
| 26 | Canton CC | $0.08053 | +0.25% | -5.58% | -12.55% | $3.23B | $21.22M | ||
| 27 | Uniswap UNI | $5.16 | +0.77% | -6.26% | -26.83% | $3.14B | $747.93M | ||
| 28 | Tether Gold XAUT | $3,820.92 | +0.01% | -1.11% | -5.71% | $3.09B | $261.72M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | +0.02% | +0.02% | $3.09B | $1.35B | ||
| 30 | Toncoin TON | $1.06 | +1.14% | -3.20% | -0.10% | $3.04B | $63.78M | ||
| 31 | Sui SUI | $0.7313 | +0.92% | -5.35% | -13.77% | $3.03B | $604.77M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.80B | $541.69M | ||
| 33 | Global Dollar USDG | $0.9999 | -0.01% | 0.00% | -0.02% | $2.65B | $611.06M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.01% | -0.02% | $2.64B | $66.19M | ||
| 35 | Rain RAIN | $0.003661 | -0.02% | -0.79% | -33.54% | $2.62B | $12.72M | ||
| 36 | Hedera HBAR | $0.05876 | +1.39% | -2.35% | -12.02% | $2.60B | $94.86M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.06% | -0.10% | +0.16% | $2.39B | $5.46M | ||
| 38 | Shiba Inu SHIB | $0.000003942 | -0.35% | -5.19% | -12.10% | $2.32B | $76.52M | ||
| 39 | Bittensor TAO | $193.32 | +1.02% | -6.90% | -13.23% | $2.27B | $201.98M | ||
| 40 | Cronos CRO | $0.04417 | +0.24% | -4.27% | -9.15% | $2.24B | $10.74M | ||
| 41 | Quant QNT | $152.25 | +1.35% | -5.11% | -22.16% | $2.22B | $105.55M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8353 | +0.86% | -2.73% | +1.94% | $1.92B | $725543.00 | ||
| 45 | OKB OKB | $88.51 | +0.66% | -3.34% | -13.72% | $1.86B | $37.68M | ||
| 46 | PAX Gold PAXG | $3,824.73 | +0.01% | -1.04% | -5.63% | $1.71B | $152.89M | ||
| 47 | Pepe PEPE | $0.000004016 | +0.29% | -6.66% | -17.83% | $1.69B | $496.25M | ||
| 48 | Aave AAVE | $107.14 | +0.97% | -0.12% | -17.89% | $1.65B | $287.95M | ||
| 49 | Falcon USD USDF | $0.9953 | 0.00% | +0.07% | +0.02% | $1.64B | $1.45M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | Ethena ENA | $0.1208 | +0.26% | -4.99% | -21.70% | $1.63B | $394.99M | ||
| 52 | United Stables U | $0.9996 | -0.01% | +0.02% | +0.02% | $1.63B | $281.91M | ||
| 53 | World Liberty Financial WLFI | $0.0475 | +0.68% | -0.26% | +1.87% | $1.51B | $52.28M | ||
| 54 | Ondo ONDO | $0.3089 | +0.81% | -5.83% | -13.83% | $1.50B | $161.03M | ||
| 55 | USDD USDD | $0.9992 | +0.09% | +0.11% | -0.02% | $1.45B | $4.04M | ||
| 56 | Aster ASTER | $0.5343 | +0.88% | -16.58% | -22.10% | $1.37B | $246.59M | ||
| 57 | Pump.fun PUMP | $0.002938 | +0.60% | -10.80% | -19.66% | $1.35B | $158.83M | ||
| 58 | BFUSD BFUSD | $0.9994 | 0.00% | +0.04% | +0.05% | $1.32B | $18.30M | ||
| 59 | HTX DAO HTX | $0.000001483 | +0.19% | -1.30% | -4.15% | $1.32B | $107.86M | ||
| 60 | Sky SKY | $0.05419 | +0.22% | -4.77% | -14.47% | $1.27B | $19.35M | ||
| 61 | Polkadot DOT | $0.7351 | +0.60% | -6.67% | -17.94% | $1.26B | $146.27M | ||
| 62 | Morpho MORPHO | $1.78 | +0.49% | -7.69% | -14.51% | $1.25B | $19.66M | ||
| 63 | Internet Computer ICP | $2.24 | +0.75% | -6.23% | -7.40% | $1.25B | $67.63M | ||
| 64 | Mantle MNT | $0.3745 | +0.21% | -5.88% | -17.09% | $1.24B | $35.80M | ||
| 65 | JUST JST | $0.1453 | +0.48% | -0.65% | +1.42% | $1.17B | $34.01M | ||
| 66 | Bitget Token BGB | $1.59 | +0.31% | -1.08% | -9.03% | $1.11B | $17.87M | ||
| 67 | USDGO USDGO | $0.9999 | 0.00% | -0.01% | -0.02% | $1.06B | $12.29M | ||
| 68 | Worldcoin WLD | $0.266 | +1.28% | -5.04% | -19.68% | $1.01B | $176.08M | ||
| 69 | Venice Token VVV | $19.64 | +0.70% | +7.37% | -3.37% | $961.98M | $65.24M | ||
| 70 | Open USD OUSD | $0.9999 | +0.09% | -0.01% | -0.15% | $961.66M | $1.41M | ||
| 71 | Ethereum Classic ETC | $6.01 | +0.39% | -4.82% | -12.44% | $955.98M | $41.75M | ||
| 72 | Arbitrum ARB | $0.1357 | +0.85% | -4.00% | -20.29% | $934.94M | $158.51M | ||
| 73 | Bitway BTW | $0.6171 | -1.43% | -7.86% | -48.08% | $929.25M | $15.91M | ||
| 74 | Jupiter JUP | $0.2653 | +0.46% | +1.35% | +9.99% | $880.59M | $80.25M | ||
| 75 | POL (ex-MATIC) POL | $0.08131 | +0.52% | -2.88% | -9.71% | $865.92M | $54.86M | ||
| 76 | KuCoin KCS | $6.19 | +0.36% | -4.38% | -12.37% | $864.36M | $5.38M | ||
| 77 | Midnight NIGHT | $0.05023 | +1.35% | +6.61% | +26.57% | $834.23M | $67.98M | ||
| 78 | Gate GT | $7.91 | +0.69% | -8.14% | -18.27% | $828.36M | $8.37M | ||
| 79 | Render RENDER | $1.41 | +0.69% | -5.11% | -8.99% | $785.72M | $61.14M | ||
| 80 | Kaspa KAS | $0.02727 | -0.23% | -2.09% | -7.19% | $758.36M | $21.91M | ||
| 81 | Lighter LIT | $3.01 | -0.01% | -2.55% | -7.27% | $753.34M | $105.02M | ||
| 82 | Algorand ALGO | $0.07993 | +0.32% | -3.59% | -16.44% | $725.78M | $49.63M | ||
| 83 | Pi Network PI | $0.06307 | +0.97% | -6.05% | -13.59% | $718.51M | $9.16M | ||
| 84 | Cosmos Hub ATOM | $1.31 | +0.13% | -2.46% | -4.37% | $710.09M | $42.48M | ||
| 85 | Injective INJ | $7.01 | -0.81% | -12.10% | -14.02% | $701.11M | $189.74M | ||
| 86 | GHO GHO | $0.9987 | 0.00% | +0.04% | -0.01% | $698.09M | $12.20M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $681.53M | $0.00 | ||
| 88 | NEXO NEXO | $0.6665 | +0.37% | -1.55% | -8.10% | $666.54M | $8.16M | ||
| 89 | LayerZero ZRO | $1.50 | +0.18% | -3.04% | -7.28% | $599.85M | $114.68M | ||
| 90 | Beldex BDX | $0.07342 | -0.89% | -0.36% | +2.82% | $577.95M | $9.01M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.51 | -1.20% | -1.41% | -15.96% | $572.92M | $21.91M | ||
| 93 | XDC Network XDC | $0.02841 | +0.69% | +0.30% | -8.62% | $566.69M | $12.25M | ||
| 94 | PancakeSwap CAKE | $1.63 | +0.30% | -2.92% | -14.19% | $559.61M | $57.96M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.02% | +0.11% | $537.71M | $16489.39 | ||
| 96 | Filecoin FIL | $0.6224 | +0.50% | -9.27% | -19.72% | $526.90M | $142.62M | ||
| 97 | Pieverse PIEVERSE | $1.91 | -3.27% | +7.51% | +27.85% | $524.39M | $23.59M | ||
| 98 | EURC EURC | $1.10 | -0.05% | -0.23% | -1.29% | $516.21M | $33.27M | ||
| 99 | Ether.fi ETHFI | $0.506 | +0.29% | -7.09% | -14.29% | $505.26M | $48.90M | ||
| 100 | Stacks STX | $0.2672 | +0.51% | -3.88% | -20.97% | $503.01M | $18.54M |
