Cryptocurrency Prices

See prices in

Global Market Cap-4.1%

$2.76 Trillions

24h Volume$76.86 Billions

Coins21,335

Exchanges1500

Market Dominance

BTC 58.83%ETH 11.57%


1	Bitcoin BTC	$80,838.90	-0.60%	-0.73%	+10.03%	$1.62T	$24.12B
2	Ethereum ETH	$2,614.75	+0.69%	-1.17%	+10.97%	$319.23B	$10.94B
3	Tether USDT	$0.99584	-0.40%	-0.36%	+4.79%	$182.64B	$48.90B
4	BNB BNB	$761.26	-0.30%	-0.14%	+11.08%	$101.38B	$921.76M
5	XRP XRP	$1.40	+0.99%	-2.05%	+9.93%	$87.87B	$2.51B
6	USDC USDC	$0.99584	-0.40%	-0.36%	+4.79%	$73.91B	$11.41B
7	Solana SOL	$109.50	+0.99%	-1.72%	+15.17%	$64.33B	$3.16B
8	TRON TRX	$0.34247	-0.50%	+0.99%	+5.63%	$32.49B	$427.89M
9	Zcash ZEC	$1,446.83	-0.30%	-3.13%	+39.27%	$24.51B	$1.05B
10	Figure Heloc FIGR_HELOC	$1.02	+0.99%	-1.92%	+6.36%	$23.19B	$345740.09
11	Hyperliquid HYPE	$92.06	+0.69%	-0.01%	+25.02%	$20.50B	$871.97M
12	Dogecoin DOGE	$0.08663024307	+1.59%	-3.64%	+9.72%	$13.51B	$926.94M
13	Monero XMR	$548.73	-0.60%	-0.91%	+6.15%	$10.29B	$139.09M
14	Rain RAIN	$0.01393896803	+2.89%	-0.07%	-6.32%	$9.89B	$28.86M
15	WhiteBIT Coin WBT	$82.36	+0.30%	-0.89%	+8.77%	$9.79B	$84.20M
16	USDS USDS	$0.99422	-0.40%	-0.36%	+4.79%	$9.57B	$91.73M
17	Chainlink LINK	$12.39	+1.39%	-1.15%	+16.95%	$9.27B	$478.81M
18	Cardano ADA	$0.22669	-2.19%	-1.16%	+15.06%	$8.52B	$477.84M
19	LEO Token LEO	$8.91	-0.30%	-0.35%	+3.43%	$8.20B	$136787.37
20	Stellar XLM	$0.19512	+1.39%	-1.57%	+16.21%	$6.79B	$193.34M
21	Uniswap UNI	$8.72	+0.69%	+0.28%	+47.96%	$5.41B	$806.63M
22	NEAR Protocol NEAR	$4.04	+9.86%	+10.45%	+95.85%	$5.28B	$1.70B
23	Bitcoin Cash BCH	$249.92	-0.80%	-1.88%	+17.05%	$5.02B	$147.51M
24	Avalanche AVAX	$10.95	-3.29%	+13.39%	+55.72%	$4.86B	$1.57B
25	Ethena USDe USDE	$0.99584	-0.40%	-0.34%	+4.79%	$4.85B	$18.74M
26	Dai DAI	$0.99584	-0.40%	-0.36%	+4.79%	$4.59B	$156.42M
27	Litecoin LTC	$58.50	+2.19%	+1.51%	+13.38%	$4.54B	$305.55M
28	USD1 USD1	$0.99503335275	-0.40%	-0.37%	+4.79%	$4.34B	$763.64M
29	Canton CC	$0.10687095408	-1.00%	-4.24%	+17.99%	$4.25B	$8.07M
30	Toncoin TON	$1.38	+0.89%	-0.21%	+7.73%	$3.87B	$37.94M
31	Hedera HBAR	$0.08663024307	+0.49%	+5.75%	+21.35%	$3.78B	$236.57M
32	Sui SUI	$0.89302016932	+7.57%	+3.88%	+34.03%	$3.66B	$1.05B
33	MemeCore M	$1.52	-1.90%	+4.40%	+40.63%	$3.46B	$3.78M
34	Global Dollar USDG	$0.99503335275	-0.40%	-0.35%	+4.79%	$3.24B	$610.70M
35	Shiba Inu SHIB	$0.00000546742	+1.59%	-2.06%	+10.97%	$3.22B	$89.95M
36	Bittensor TAO	$260.96	-1.60%	-1.29%	+16.74%	$2.96B	$262.24M
37	Cronos CRO	$0.05887277971	+0.49%	-1.70%	+7.31%	$2.93B	$5.75M
38	PayPal USD PYUSD	$0.99503335275	-0.40%	-0.36%	+4.79%	$2.79B	$32.68M
39	Tether Gold XAUT	$4,352.70	-0.30%	-0.48%	+5.42%	$2.71B	$71.16M
40	Circle USYC USYC	$1.14	-0.40%	-0.36%	+4.90%	$2.50B	$0.00
41	OKB OKB	$117.01	+0.49%	-1.12%	+9.72%	$2.46B	$29.59M
42	Ripple USD RLUSD	$0.99503335275	-0.40%	-0.37%	+4.79%	$2.37B	$233.90M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99746	-0.40%	-0.33%	+4.79%	$2.32B	$0.00
44	Ethena ENA	$0.22426	+9.86%	+12.23%	+69.66%	$2.27B	$884.60M
45	Ondo US Dollar Yield USDY	$1.14	-0.40%	-0.05%	+4.48%	$2.24B	$656758.04
46	Aave AAVE	$134.94	-1.80%	-5.33%	+12.13%	$2.08B	$228.96M
47	Ondo ONDO	$0.42019716036	+3.58%	-3.55%	+31.20%	$2.05B	$177.07M
48	Mantle MNT	$0.6031731878	+1.19%	-3.48%	+12.44%	$1.99B	$31.89M
49	Aster ASTER	$0.73352	-0.70%	-3.64%	+10.34%	$1.98B	$137.47M
50	Bitway BTW	$0.72461	+0.40%	+27.19%	+10.87%	$1.96B	$20.37M
51	Polkadot DOT	$1.15	+4.48%	+1.85%	+19.88%	$1.96B	$206.05M
52	Pump.fun PUMP	$0.00412837637	+0.79%	-0.64%	+21.45%	$1.93B	$134.56M
53	PAX Gold PAXG	$4,346.39	-0.30%	-0.41%	+5.21%	$1.89B	$58.19M
54	Morpho MORPHO	$2.70	+4.58%	+2.31%	+27.84%	$1.89B	$33.28M
55	World Liberty Financial WLFI	$0.05792640503	-0.20%	-1.04%	+7.41%	$1.84B	$25.61M
56	Pepe PEPE	$0.00000396126	+1.09%	-5.12%	+23.97%	$1.67B	$438.01M
57	Sky SKY	$0.06936880281	+1.19%	+0.15%	+17.26%	$1.63B	$12.12M
58	Internet Computer ICP	$2.88	+3.98%	-0.24%	+10.34%	$1.61B	$69.02M
59	Worldcoin WLD	$0.43477	+3.48%	+0.11%	+19.67%	$1.57B	$189.61M
60	HTX DAO HTX	$0.00000171382	-0.20%	+0.49%	+5.94%	$1.54B	$6.47M
61	USDD USDD	$0.99260446744	-0.40%	-0.40%	+4.69%	$1.53B	$2.05M
62	Arbitrum ARB	$0.21131	-0.40%	+1.82%	+57.71%	$1.43B	$375.26M
63	Bitget Token BGB	$2.02	-0.30%	-0.73%	+9.09%	$1.41B	$10.42M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.40%	-0.36%	+3.64%	$1.40B	$0.00
65	United Stables U	$0.99503335275	-0.40%	-0.35%	+4.90%	$1.39B	$100.47M
66	USDGO USDGO	$0.99908149496	-0.40%	-0.39%	+4.79%	$1.38B	$45.03M
67	Akedo AKE	$0.06144310712	+8.66%	-1.64%	+323.77%	$1.38B	$109.46M
68	Venice Token VVV	$28.47	-3.59%	+5.22%	+37.80%	$1.37B	$81.77M
69	Falcon USD USDF	$0.99179	-0.40%	-0.34%	+4.69%	$1.37B	$607433.37
70	Ethereum Classic ETC	$8.46	+1.79%	-0.60%	+18.52%	$1.34B	$77.33M
71	BFUSD BFUSD	$0.99584	-0.40%	-0.32%	+4.79%	$1.31B	$5.37M
72	Lighter LIT	$4.76	+1.89%	-3.42%	+22.50%	$1.19B	$68.01M
73	POL (ex-MATIC) POL	$0.10687095408	+1.99%	+1.92%	+15.06%	$1.14B	$77.05M
74	Gate GT	$10.38	+0.10%	+0.22%	+18.41%	$1.11B	$3.76M
75	Kaspa KAS	$0.03890410387	+0.49%	-2.74%	+19.46%	$1.08B	$19.53M
76	Algorand ALGO	$0.11172	-0.80%	+10.75%	+24.81%	$1.01B	$102.66M
77	KuCoin KCS	$7.07	+0.20%	-2.67%	+10.97%	$969.29M	$32.53M
78	Blockchain Capital BCAP	$106.06	-0.40%	-0.33%	+4.79%	$966.45M	$0.00
79	Pi Network PI	$0.08501098619	+0.10%	+0.42%	-8.20%	$955.52M	$4.17M
80	JUST JST	$0.11496	-0.50%	-2.15%	+8.14%	$939.01M	$26.97M
81	Quant QNT	$64.52	+0.79%	-1.00%	+6.57%	$938.52M	$7.94M
82	Cosmos Hub ATOM	$1.76	+0.69%	+2.14%	+15.90%	$936.01M	$54.71M
83	Jupiter JUP	$0.27851	+1.29%	+0.22%	+24.39%	$924.19M	$76.27M
84	PancakeSwap CAKE	$2.47	+0.59%	+3.37%	+18.73%	$921.36M	$139.50M
85	Render RENDER	$1.67	+9.16%	+5.69%	+30.67%	$867.27M	$93.84M
86	NEXO NEXO	$0.82177	+0.30%	-2.87%	+5.11%	$821.69M	$4.21M
87	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.40%	-0.36%	+3.64%	$789.55M	$0.00
88	Filecoin FIL	$0.94240750416	+2.59%	-15.61%	+5.63%	$783.15M	$226.45M
89	Injective INJ	$7.81	-0.60%	+1.42%	+36.12%	$781.21M	$229.53M
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.40%	-0.36%	+4.90%	$774.49M	$0.00
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.40%	-0.36%	+4.90%	$745.26M	$0.00
92	VeChain VET	$0.00842305043	+1.99%	-2.70%	+15.69%	$724.37M	$17.26M
93	Dash DASH	$56.24	+2.29%	-4.70%	+11.18%	$722.19M	$118.61M
94	GHO GHO	$0.99503335275	-0.40%	-0.37%	+4.79%	$695.47M	$3.55M
95	Ether.fi ETHFI	$0.71814	+3.18%	-2.61%	+20.09%	$693.37M	$51.03M
96	Stable STABLE	$0.02491704390	+0.69%	-2.56%	-8.94%	$660.09M	$13.06M
97	Aptos APT	$0.75781	+1.09%	+3.49%	+30.88%	$656.77M	$132.46M
98	Aerodrome Finance AERO	$0.65579	-1.50%	-0.80%	+21.45%	$651.43M	$40.22M
99	Beldex BDX	$0.07544295922	-0.90%	-0.41%	+4.16%	$594.02M	$3.72M
100	Stacks STX	$0.31575	-0.70%	+4.14%	+20.82%	$589.98M	$45.08M