Cryptocurrency Prices

See prices in

Global Market Cap-2.3%

$2.76 Trillions

24h Volume$69.21 Billions

Coins22,393

Exchanges1508

Market Dominance

BTC 59.59%ETH 10.64%


1	Bitcoin BTC	$81,878.94	+0.49%	-0.90%	-2.55%	$1.65T	$25.44B
2	Ethereum ETH	$2,404.48	+0.67%	-0.88%	-4.58%	$293.72B	$9.20B
3	Tether USDT	$0.99772	+0.12%	-0.28%	-1.57%	$182.74B	$46.60B
4	BNB BNB	$728.60	+0.28%	+0.18%	-3.01%	$95.82B	$707.01M
5	XRP XRP	$1.30	+0.33%	-0.84%	-5.85%	$82.23B	$1.22B
6	USDC USDC	$0.99853	+0.11%	-0.26%	-1.57%	$72.03B	$16.35B
7	Solana SOL	$104.97	+0.20%	-0.50%	-2.89%	$61.88B	$2.54B
8	TRON TRX	$0.33093529912	+0.11%	-0.20%	-1.03%	$31.43B	$312.59M
9	Figure Heloc FIGR_HELOC	$1.02	+0.10%	-	-5.55%	$24.51B	$18.94M
10	Zcash ZEC	$1,143.15	+0.35%	-2.70%	-6.04%	$19.43B	$667.28M
11	Hyperliquid HYPE	$79.33	+0.40%	-0.41%	-5.07%	$17.65B	$512.05M
12	Dogecoin DOGE	$0.07945994084	+0.39%	-0.18%	-6.15%	$12.43B	$374.84M
13	Monero XMR	$600.49	+0.58%	+0.79%	+11.88%	$11.30B	$174.23M
14	USDS USDS	$0.99772	+0.13%	-0.27%	-1.55%	$10.03B	$112.63M
15	WhiteBIT Coin WBT	$80.06	+0.53%	-0.83%	-2.92%	$9.51B	$92.40M
16	Chainlink LINK	$12.05	+0.76%	-0.71%	-6.99%	$9.24B	$238.78M
17	LEO Token LEO	$9.00	+0.12%	-0.41%	-0.36%	$8.28B	$39145.42
18	Cardano ADA	$0.21789	+0.42%	-1.26%	-8.57%	$8.19B	$220.84M
19	NEAR Protocol NEAR	$4.80	+0.56%	-4.76%	-9.04%	$6.29B	$666.95M
20	Stellar XLM	$0.17775	+0.51%	-0.88%	-8.85%	$6.25B	$106.65M
21	Rain RAIN	$0.00855598811	-1.61%	-8.42%	-14.62%	$6.07B	$15.99M
22	Bitcoin Cash BCH	$278.91	+0.68%	+0.43%	+2.60%	$5.61B	$125.49M
23	Ethena USDe USDE	$0.99853	+0.11%	-0.25%	-1.54%	$4.67B	$47.21M
24	Litecoin LTC	$59.69	+0.46%	+0.86%	-4.23%	$4.64B	$226.74M
25	Uniswap UNI	$7.28	+0.56%	-0.86%	+0.21%	$4.55B	$296.37M
26	Dai DAI	$0.99853	+0.11%	-0.28%	-1.56%	$4.53B	$332.57M
27	Canton CC	$0.10730822817	+0.89%	+3.56%	-13.04%	$4.27B	$15.66M
28	Avalanche AVAX	$9.58	+0.54%	-1.72%	-8.72%	$4.25B	$202.25M
29	Sui SUI	$0.99853	+0.45%	-0.34%	-5.48%	$4.11B	$570.04M
30	USD1 USD1	$0.99690163126	+0.12%	-0.31%	-1.63%	$4.00B	$981.75M
31	Toncoin TON	$1.35	+0.46%	+0.72%	-2.87%	$3.84B	$23.41M
32	Hedera HBAR	$0.08355297156	+0.78%	-0.63%	-5.71%	$3.68B	$95.27M
33	Tether Gold XAUT	$4,133.54	+0.24%	-1.01%	-2.33%	$3.34B	$164.89M
34	Global Dollar USDG	$1.00	+0.11%	-0.28%	-1.57%	$3.13B	$430.95M
35	Bittensor TAO	$267.02	+0.35%	-2.15%	-4.09%	$3.03B	$120.33M
36	Shiba Inu SHIB	$0.00000501579	+0.29%	+0.02%	-5.23%	$2.95B	$40.62M
37	Cronos CRO	$0.05713270280	+0.28%	+0.26%	-4.03%	$2.90B	$6.65M
38	Quant QNT	$196.72	+1.05%	+1.34%	-14.17%	$2.87B	$63.28M
39	PayPal USD PYUSD	$0.99853	+0.13%	-0.23%	-1.54%	$2.86B	$62.51M
40	Bitway BTW	$1.88	-2.28%	-17.66%	+6.13%	$2.83B	$40.49M
41	Ethena ENA	$0.18922	+0.94%	-0.23%	-10.02%	$2.54B	$297.92M
42	OKB OKB	$114.33	+0.62%	+0.21%	-7.54%	$2.40B	$19.52M
43	Ripple USD RLUSD	$0.99853	+0.11%	-0.28%	-1.58%	$2.40B	$107.64M
44	Circle USYC USYC	$1.14	+0.11%	-0.26%	-1.53%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.24%	-0.27%	-1.45%	$2.35B	$3.70M
46	Aave AAVE	$151.09	+0.70%	-0.46%	-5.32%	$2.33B	$221.91M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99853	+0.11%	-0.26%	-1.59%	$2.19B	$0.00
48	Ondo ONDO	$0.44152	+1.25%	+1.82%	-8.76%	$2.15B	$100.26M
49	Worldcoin WLD	$0.5406368748	+1.36%	+10.12%	+5.63%	$2.06B	$322.58M
50	Pump.fun PUMP	$0.00443191173	+0.49%	-1.15%	-12.67%	$2.05B	$160.72M
51	Polkadot DOT	$1.15	+0.24%	+2.71%	-1.45%	$1.96B	$182.75M
52	Aster ASTER	$0.7085619647	+0.37%	+1.00%	+1.14%	$1.93B	$88.80M
53	Falcon USD USDF	$0.99280589735	+0.12%	-0.28%	-1.55%	$1.88B	$258666.81
54	PAX Gold PAXG	$4,134.86	+0.26%	-1.01%	-2.40%	$1.83B	$109.93M
55	Mantle MNT	$0.53654	+1.06%	+1.60%	-1.08%	$1.77B	$21.35M
56	MemeCore M	$0.77163	+2.22%	+4.05%	-16.94%	$1.77B	$2.80M
57	USDD USDD	$0.99690163126	+0.09%	-0.28%	-1.59%	$1.76B	$2.50M
58	Pepe PEPE	$0.00000418575	+1.38%	+3.91%	+4.01%	$1.76B	$242.55M
59	Morpho MORPHO	$2.48	+1.50%	+5.09%	+6.31%	$1.74B	$33.73M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.14%	-0.25%	-1.07%	$1.71B	$0.00
61	World Liberty Financial WLFI	$0.05380409986	+0.16%	-5.69%	-6.85%	$1.71B	$47.75M
62	Sky SKY	$0.07214291223	+1.86%	+3.64%	-6.75%	$1.69B	$8.00M
63	Internet Computer ICP	$2.86	+0.64%	-1.17%	-9.11%	$1.60B	$35.19M
64	United Stables U	$0.99935	+0.11%	-0.31%	-1.56%	$1.58B	$134.50M
65	HTX DAO HTX	$0.00000164992	+0.18%	-0.11%	-1.41%	$1.47B	$81.53M
66	Arbitrum ARB	$0.19823	+0.13%	+3.16%	+7.83%	$1.37B	$253.44M
67	Bitget Token BGB	$1.89	+0.21%	+0.44%	-4.60%	$1.32B	$9.27M
68	BFUSD BFUSD	$0.99690163126	+0.11%	-0.25%	-1.57%	$1.32B	$1.90M
69	USDGO USDGO	$0.99853	+0.13%	-0.29%	-1.57%	$1.27B	$15.69M
70	Ethereum Classic ETC	$7.78	+0.64%	+0.25%	-5.19%	$1.24B	$38.97M
71	Venice Token VVV	$24.64	-0.71%	+1.69%	+8.70%	$1.20B	$37.86M
72	JUST JST	$0.14007409937	+0.28%	+1.59%	+1.32%	$1.13B	$24.96M
73	Gate GT	$9.91	+0.43%	-0.89%	-8.81%	$1.04B	$3.06M
74	KuCoin KCS	$7.32	+0.12%	-3.68%	-6.88%	$1.02B	$15.94M
75	Algorand ALGO	$0.11140396207	+0.65%	+0.13%	-7.48%	$1.01B	$49.64M
76	POL (ex-MATIC) POL	$0.09256358614	+0.64%	+1.03%	-9.79%	$986.42M	$44.18M
77	Kaspa KAS	$0.03547675555	+0.75%	-0.88%	-9.15%	$985.11M	$10.68M
78	Jupiter JUP	$0.29653	+0.33%	+0.61%	-12.45%	$984.78M	$51.40M
79	Blockchain Capital BCAP	$105.61	+0.11%	-0.26%	-1.59%	$962.33M	$0.00
80	Cosmos Hub ATOM	$1.76	+0.61%	+3.65%	-3.67%	$946.77M	$53.48M
81	Render RENDER	$1.82	+0.84%	+0.39%	-15.29%	$943.17M	$43.58M
82	Pi Network PI	$0.07728256678	+0.65%	-2.29%	-3.86%	$871.24M	$3.51M
83	Injective INJ	$8.60	+0.90%	+0.89%	+15.33%	$859.94M	$130.00M
84	Filecoin FIL	$1.02	+0.89%	-1.60%	-10.63%	$852.32M	$118.12M
85	Open USD OUSD	$0.99853	+0.03%	-0.26%	-1.60%	$823.41M	$230460.88
86	NEXO NEXO	$0.80849787186	0.00%	+0.27%	-4.65%	$808.17M	$2.06M
87	Aerodrome Finance AERO	$0.80440213795	+0.17%	+0.55%	-9.89%	$807.84M	$43.60M
88	Lighter LIT	$3.19	+1.16%	+1.09%	-7.61%	$797.28M	$57.30M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.11%	-0.25%	-1.51%	$791.54M	$0.00
90	LayerZero ZRO	$1.87	+0.42%	-2.81%	-12.01%	$749.44M	$86.67M
91	Akedo AKE	$0.03059480457	+0.28%	+3.72%	+27.89%	$697.42M	$8.58M
92	GHO GHO	$0.99690163126	+0.11%	-0.33%	-1.57%	$697.42M	$2.21M
93	PancakeSwap CAKE	$2.17	+0.21%	-1.57%	-6.74%	$688.74M	$48.90M
94	Pearl PRL	$1.95	+0.04%	+2.53%	+26.26%	$683.99M	$313699.80
95	Aptos APT	$0.76754	+1.35%	-0.57%	-5.47%	$677.76M	$57.99M
96	Stacks STX	$0.35714	+1.53%	-4.19%	-13.91%	$670.39M	$32.05M
97	Midnight NIGHT	$0.03991456514	+0.27%	-0.94%	-13.84%	$662.77M	$9.71M
98	Ether.fi ETHFI	$0.68480670808	-0.07%	-2.39%	-0.60%	$661.22M	$33.89M
99	XDC Network XDC	$0.03250767613	+0.13%	-1.84%	-6.46%	$648.44M	$8.29M
100	Dash DASH	$50.27	-0.10%	+2.58%	-0.27%	$646.88M	$50.29M