Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.3%
$2.49 Trillions24h Volume$55.53 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.18%ETH 10.45%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,576.78 | -0.09% | -1.64% | -4.86% | $1.50T | $20.95B | ||
| 2 | Ethereum ETH | $2,133.83 | -0.14% | -4.54% | -7.41% | $260.76B | $10.48B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | +0.01% | $176.88B | $36.28B | ||
| 4 | BNB BNB | $687.01 | 0.00% | -1.27% | -3.71% | $90.35B | $744.78M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.02% | -0.02% | $70.31B | $8.06B | ||
| 6 | XRP XRP | $1.10 | -0.57% | -5.08% | -12.43% | $70.14B | $1.76B | ||
| 7 | Solana SOL | $87.12 | -0.13% | -2.38% | -8.60% | $51.50B | $2.21B | ||
| 8 | TRON TRX | $0.3177 | -0.20% | -0.82% | +1.31% | $30.19B | $300.66M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,230.64 | -0.25% | -2.33% | -3.74% | $20.96B | $736.90M | ||
| 11 | Hyperliquid HYPE | $74.37 | -0.03% | -3.71% | -15.93% | $17.81B | $785.08M | ||
| 12 | Monero XMR | $598.77 | -0.28% | -0.05% | -0.50% | $11.27B | $102.47M | ||
| 13 | Dogecoin DOGE | $0.06947 | +0.01% | -2.52% | -8.64% | $10.88B | $539.04M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.03% | +0.01% | $8.63B | $101.45M | ||
| 15 | LEO Token LEO | $9.31 | +0.12% | +0.14% | -1.02% | $8.56B | $1.19M | ||
| 16 | WhiteBIT Coin WBT | $72.10 | -0.11% | -0.99% | -4.43% | $8.56B | $119.34M | ||
| 17 | Chainlink LINK | $10.53 | -0.05% | -2.17% | -6.91% | $8.08B | $236.88M | ||
| 18 | Cardano ADA | $0.1755 | -0.25% | -2.72% | -9.21% | $6.59B | $181.42M | ||
| 19 | Stellar XLM | $0.1467 | -0.02% | -2.22% | -13.22% | $5.19B | $113.04M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | -0.01% | +0.04% | $4.93B | $25.80M | ||
| 21 | Bitcoin Cash BCH | $240.30 | -0.27% | -2.86% | -15.75% | $4.83B | $136.20M | ||
| 22 | NEAR Protocol NEAR | $3.58 | -0.15% | -2.64% | -16.11% | $4.70B | $470.13M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.02% | +0.02% | $4.48B | $77.68M | ||
| 24 | Uniswap UNI | $6.87 | -0.38% | -2.94% | -5.36% | $4.17B | $318.45M | ||
| 25 | Litecoin LTC | $50.72 | -0.31% | -2.71% | -9.33% | $3.95B | $186.03M | ||
| 26 | Canton CC | $0.09056 | -0.17% | -2.99% | -6.26% | $3.62B | $8.46M | ||
| 27 | Avalanche AVAX | $7.97 | -0.34% | -2.46% | -8.04% | $3.55B | $161.33M | ||
| 28 | Rain RAIN | $0.004926 | -0.14% | -12.54% | -15.16% | $3.52B | $13.53M | ||
| 29 | Sui SUI | $0.8281 | -0.17% | -2.88% | -7.93% | $3.43B | $274.42M | ||
| 30 | USD1 USD1 | $0.9977 | -0.01% | +0.01% | -0.04% | $3.40B | $792.02M | ||
| 31 | Tether Gold XAUT | $4,105.22 | +0.16% | +1.24% | +5.48% | $3.32B | $191.88M | ||
| 32 | Hedera HBAR | $0.06639 | -0.06% | -0.24% | -6.93% | $2.94B | $42.15M | ||
| 33 | Quant QNT | $199.64 | +1.31% | +2.00% | -0.37% | $2.91B | $49.55M | ||
| 34 | Toncoin TON | $1.01 | +0.66% | -4.36% | -16.74% | $2.88B | $38.13M | ||
| 35 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.05% | 0.00% | $2.78B | $24.85M | ||
| 36 | Global Dollar USDG | $0.9999 | +0.01% | -0.01% | 0.00% | $2.71B | $349.77M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.69B | $97.76M | ||
| 38 | Shiba Inu SHIB | $0.000004402 | +0.02% | -1.80% | -6.67% | $2.59B | $53.99M | ||
| 39 | Bittensor TAO | $216.45 | +0.09% | -2.21% | -7.21% | $2.53B | $73.55M | ||
| 40 | Cronos CRO | $0.04789 | -0.17% | -1.65% | -6.74% | $2.43B | $4.33M | ||
| 41 | Ondo US Dollar Yield USDY | $1.14 | -0.60% | 0.00% | -0.34% | $2.37B | $2.74M | ||
| 42 | Pepe PEPE | $0.00000505 | -0.88% | +3.43% | +2.50% | $2.12B | $412.30M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $99.03 | -0.22% | -2.74% | -12.99% | $2.08B | $15.06M | ||
| 45 | Ethena ENA | $0.1517 | -0.12% | -1.72% | -17.61% | $2.05B | $228.94M | ||
| 46 | Aave AAVE | $129.99 | +0.49% | -0.63% | -3.52% | $2.01B | $187.15M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.03% | +0.12% | -0.05% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,107.69 | +0.16% | +1.28% | +5.10% | $1.84B | $72.82M | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | +0.10% | +0.37% | $1.82B | $681684.00 | ||
| 50 | MemeCore M | $0.7761 | +0.24% | -4.60% | -9.60% | $1.78B | $1.17M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3556 | -0.24% | -0.95% | -11.78% | $1.73B | $81.90M | ||
| 53 | Bitway BTW | $1.12 | +0.75% | -5.57% | +6.26% | $1.69B | $7.62M | ||
| 54 | Aster ASTER | $0.6401 | +0.02% | -5.66% | -8.27% | $1.65B | $76.52M | ||
| 55 | Pump.fun PUMP | $0.003551 | -1.10% | -2.97% | -15.29% | $1.63B | $141.13M | ||
| 56 | United Stables U | $0.9995 | +0.01% | +0.02% | +0.06% | $1.61B | $134.89M | ||
| 57 | USDD USDD | $0.999 | 0.00% | -0.02% | +0.01% | $1.52B | $2.34M | ||
| 58 | Mantle MNT | $0.4487 | +0.17% | -0.90% | -6.19% | $1.48B | $33.30M | ||
| 59 | Polkadot DOT | $0.8637 | -0.23% | -3.25% | -9.76% | $1.48B | $66.60M | ||
| 60 | World Liberty Financial WLFI | $0.04591 | +0.22% | -0.38% | -7.63% | $1.46B | $19.76M | ||
| 61 | Sky SKY | $0.06219 | -0.42% | -2.26% | -8.24% | $1.46B | $5.54M | ||
| 62 | Morpho MORPHO | $2.04 | -0.37% | -2.37% | -8.57% | $1.44B | $15.23M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.06% | -0.84% | -0.42% | $1.37B | $70.61M | ||
| 64 | BFUSD BFUSD | $0.9989 | -0.01% | 0.00% | +0.04% | $1.32B | $4.41M | ||
| 65 | Internet Computer ICP | $2.36 | -0.28% | -2.39% | -7.20% | $1.32B | $30.91M | ||
| 66 | Bitget Token BGB | $1.73 | -0.01% | -0.47% | -2.97% | $1.21B | $6.35M | ||
| 67 | Worldcoin WLD | $0.3205 | -0.50% | -3.35% | -17.89% | $1.20B | $132.39M | ||
| 68 | Arbitrum ARB | $0.1737 | +1.11% | +2.98% | +6.73% | $1.20B | $144.08M | ||
| 69 | JUST JST | $0.1409 | -0.15% | -2.11% | +1.57% | $1.13B | $9.24M | ||
| 70 | USDGO USDGO | $1.00 | +0.02% | +0.01% | +0.04% | $1.12B | $27.88M | ||
| 71 | Ethereum Classic ETC | $6.70 | -0.27% | -2.28% | -6.34% | $1.06B | $30.17M | ||
| 72 | Gate GT | $9.71 | +0.42% | +0.46% | +0.13% | $1.02B | $11.56M | ||
| 73 | Venice Token VVV | $20.41 | +0.12% | +0.42% | -10.96% | $998.65M | $17.30M | ||
| 74 | KuCoin KCS | $6.89 | -0.24% | -2.93% | -3.69% | $962.14M | $3.86M | ||
| 75 | POL (ex-MATIC) POL | $0.08817 | +0.23% | -2.51% | -3.12% | $938.77M | $38.88M | ||
| 76 | Open USD OUSD | $1.00 | -0.02% | -0.03% | -0.05% | $913.20M | $565776.00 | ||
| 77 | Render RENDER | $1.58 | +0.14% | +2.53% | -0.43% | $840.55M | $27.67M | ||
| 78 | Algorand ALGO | $0.09152 | -0.61% | -3.07% | -2.85% | $830.90M | $34.04M | ||
| 79 | Injective INJ | $8.18 | -0.15% | +0.80% | +13.14% | $817.52M | $74.63M | ||
| 80 | Kaspa KAS | $0.02904 | -0.19% | -1.35% | -12.13% | $807.15M | $7.91M | ||
| 81 | Jupiter JUP | $0.2352 | -0.13% | -2.14% | -8.54% | $780.81M | $41.45M | ||
| 82 | Lighter LIT | $3.10 | -0.48% | -6.01% | -3.82% | $774.18M | $61.99M | ||
| 83 | Pi Network PI | $0.06756 | -0.90% | -7.05% | -12.81% | $767.64M | $7.47M | ||
| 84 | NEXO NEXO | $0.7155 | -0.29% | -2.68% | -6.80% | $715.52M | $3.44M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.07% | -3.65% | -10.02% | $712.15M | $35.85M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.34% | -2.17% | -3.68% | $699.46M | $41.82M | ||
| 87 | GHO GHO | $0.9987 | 0.00% | -0.01% | +0.04% | $698.08M | $6.76M | ||
| 88 | Midnight NIGHT | $0.03998 | +0.31% | -0.19% | -5.05% | $663.92M | $9.56M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 90 | Filecoin FIL | $0.7565 | -0.29% | -3.17% | -13.24% | $639.71M | $64.96M | ||
| 91 | LayerZero ZRO | $1.57 | -0.40% | -2.18% | -12.46% | $626.39M | $35.49M | ||
| 92 | Pearl PRL | $1.65 | +1.55% | -7.58% | +9.09% | $615.39M | $9.94M | ||
| 93 | Stacks STX | $0.3196 | -0.79% | -5.06% | -4.98% | $601.30M | $11.08M | ||
| 94 | Dash DASH | $46.41 | -0.19% | -1.93% | -4.29% | $598.20M | $43.23M | ||
| 95 | XDC Network XDC | $0.02996 | -0.40% | -4.28% | -3.14% | $597.60M | $7.56M | ||
| 96 | Ether.fi ETHFI | $0.5926 | +0.23% | +1.11% | -3.07% | $591.77M | $28.64M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07163 | -1.23% | -0.68% | -2.47% | $563.84M | $7.78M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.07% | -0.12% | $538.79M | $3.33M | ||
| 100 | EURC EURC | $1.12 | +0.03% | +0.17% | -0.11% | $516.29M | $17.81M |
