Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.79 Trillions

24h Volume$121.24 Billions

Coins22,407

Exchanges1509

Market Dominance

BTC 59.54%ETH 10.70%


1	Bitcoin BTC	$82,548.69	-0.27%	+0.44%	-1.26%	$1.66T	$27.24B
2	Ethereum ETH	$2,442.97	-0.41%	+1.43%	-3.09%	$298.33B	$10.89B
3	Tether USDT	$0.99730919264	-0.27%	-0.14%	-0.56%	$182.75B	$51.11B
4	BNB BNB	$736.58	-0.14%	+1.11%	-1.39%	$96.84B	$679.87M
5	XRP XRP	$1.33	-0.26%	+1.49%	-3.48%	$83.63B	$1.40B
6	USDC USDC	$0.99813	-0.27%	-0.15%	-0.55%	$72.08B	$16.31B
7	Solana SOL	$106.28	-0.17%	+1.88%	-1.38%	$62.64B	$2.73B
8	TRON TRX	$0.330234832	-0.39%	-0.21%	+0.59%	$31.36B	$315.29M
9	Figure Heloc FIGR_HELOC	$1.04	-0.12%	+1.19%	-3.75%	$25.03B	$25.01M
10	Zcash ZEC	$1,214.88	+0.50%	+7.60%	+0.57%	$20.65B	$862.99M
11	Hyperliquid HYPE	$79.86	+0.15%	+2.05%	-1.63%	$17.76B	$686.64M
12	Dogecoin DOGE	$0.08100396241	-0.18%	+2.11%	-4.37%	$12.66B	$423.53M
13	Monero XMR	$619.24	+0.04%	+4.77%	+16.87%	$11.66B	$181.96M
14	USDS USDS	$0.99565	-0.27%	-0.14%	-0.54%	$9.98B	$63.53M
15	WhiteBIT Coin WBT	$80.70	-0.30%	+0.80%	-1.68%	$9.58B	$116.49M
16	Chainlink LINK	$12.19	-0.57%	+2.01%	-5.88%	$9.34B	$247.43M
17	Cardano ADA	$0.22125	-0.58%	+1.75%	-6.11%	$8.31B	$267.16M
18	LEO Token LEO	$9.02	-0.28%	-0.33%	+1.00%	$8.30B	$189973.86
19	NEAR Protocol NEAR	$4.93	-0.22%	-1.04%	-1.10%	$6.45B	$1.04B
20	Stellar XLM	$0.17915	-0.57%	+1.57%	-6.43%	$6.31B	$115.42M
21	Rain RAIN	$0.00882090259	-2.52%	-2.24%	-11.85%	$6.25B	$15.74M
22	Bitcoin Cash BCH	$277.31	-0.44%	-0.04%	+1.70%	$5.57B	$137.05M
23	Ethena USDe USDE	$0.99730919264	-0.28%	-0.28%	-0.55%	$4.67B	$28.64M
24	Litecoin LTC	$60.08	+0.07%	+0.09%	-2.33%	$4.67B	$241.65M
25	Uniswap UNI	$7.42	+0.34%	+2.10%	-2.62%	$4.63B	$385.22M
26	Dai DAI	$0.99813	-0.26%	-0.31%	-0.57%	$4.52B	$280.70M
27	Avalanche AVAX	$9.66	-0.44%	+0.59%	-6.29%	$4.29B	$254.94M
28	Canton CC	$0.10567514624	-0.54%	+1.60%	-18.81%	$4.20B	$13.65M
29	Sui SUI	$1.02	-0.01%	+2.73%	-3.00%	$4.19B	$446.97M
30	USD1 USD1	$0.99565	-0.27%	-0.14%	-0.61%	$3.99B	$986.41M
31	Toncoin TON	$1.34	-0.12%	-1.05%	-3.67%	$3.79B	$27.32M
32	Hedera HBAR	$0.08338429508	-0.35%	+0.60%	-4.83%	$3.66B	$100.72M
33	Tether Gold XAUT	$4,116.24	-0.23%	-0.63%	-1.31%	$3.33B	$188.65M
34	Global Dollar USDG	$0.99813	-0.28%	-0.28%	-0.55%	$3.12B	$481.73M
35	Bittensor TAO	$273.77	+0.25%	+2.41%	-1.84%	$3.10B	$137.63M
36	Shiba Inu SHIB	$0.00000508462	-0.47%	+1.54%	-2.55%	$3.00B	$43.56M
37	Cronos CRO	$0.05724728139	-0.68%	-0.26%	-4.14%	$2.90B	$4.89M
38	Quant QNT	$195.69	-0.28%	+0.04%	-4.73%	$2.85B	$60.69M
39	PayPal USD PYUSD	$0.99648	-0.27%	-0.27%	-0.51%	$2.84B	$39.51M
40	Ethena ENA	$0.19566	+0.78%	+4.20%	-7.40%	$2.62B	$377.29M
41	Bitway BTW	$1.71	-2.46%	-4.63%	-9.75%	$2.58B	$26.85M
42	OKB OKB	$114.80	-0.18%	+0.96%	-5.82%	$2.41B	$21.69M
43	Ripple USD RLUSD	$0.99730919264	-0.28%	-0.30%	-0.57%	$2.39B	$139.61M
44	Circle USYC USYC	$1.14	-0.28%	-0.27%	-0.48%	$2.38B	$0.00
45	Aave AAVE	$152.80	+0.05%	+2.47%	-4.67%	$2.36B	$250.32M
46	Ondo US Dollar Yield USDY	$1.15	-0.20%	-0.21%	-0.51%	$2.35B	$6.78M
47	Worldcoin WLD	$0.57873	+1.36%	+12.00%	+11.22%	$2.21B	$634.30M
48	Ondo ONDO	$0.45077054568	-0.14%	+4.13%	-4.31%	$2.19B	$143.73M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99896	-0.28%	-0.28%	-0.55%	$2.19B	$0.00
50	Pump.fun PUMP	$0.00462204926	+1.81%	+4.68%	-6.60%	$2.13B	$174.61M
51	Polkadot DOT	$1.17	+0.32%	+2.37%	+0.50%	$2.00B	$162.72M
52	Aster ASTER	$0.71330723712	-0.71%	+1.39%	+2.33%	$1.94B	$85.61M
53	Pepe PEPE	$0.00000460801	-0.82%	+11.24%	+8.68%	$1.93B	$461.92M
54	Falcon USD USDF	$0.99153	-0.28%	-0.30%	-0.55%	$1.88B	$390530.10
55	PAX Gold PAXG	$4,121.46	-0.24%	-0.72%	-1.28%	$1.82B	$133.91M
56	Sky SKY	$0.07528941376	+0.12%	+8.50%	-1.87%	$1.76B	$10.63M
57	Mantle MNT	$0.53332	-0.16%	-0.04%	-1.61%	$1.76B	$21.39M
58	MemeCore M	$0.76697	-0.49%	+7.03%	-11.32%	$1.75B	$2.81M
59	USDD USDD	$0.99483	-0.21%	-0.16%	-0.49%	$1.75B	$3.62M
60	World Liberty Financial WLFI	$0.05434823235	+0.58%	+0.96%	-5.97%	$1.73B	$46.06M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.24%	+0.03%	-0.08%	$1.71B	$0.00
62	Morpho MORPHO	$2.38	-0.05%	-4.30%	+0.19%	$1.67B	$24.06M
63	Internet Computer ICP	$2.90	+0.52%	+2.16%	-7.66%	$1.62B	$40.07M
64	United Stables U	$0.99813	-0.28%	-0.12%	-0.52%	$1.58B	$142.91M
65	HTX DAO HTX	$0.00000165092	-0.33%	+0.02%	-0.06%	$1.47B	$62.91M
66	Bitget Token BGB	$1.91	-0.07%	+1.06%	-3.07%	$1.34B	$11.77M
67	BFUSD BFUSD	$0.99730919264	-0.25%	-0.25%	-0.54%	$1.32B	$1.03M
68	Arbitrum ARB	$0.18988	-0.56%	-2.74%	+0.52%	$1.31B	$275.58M
69	USDGO USDGO	$0.99896	-0.27%	-0.10%	-0.55%	$1.29B	$24.63M
70	Venice Token VVV	$25.73	+0.81%	+6.64%	+17.44%	$1.25B	$44.50M
71	Ethereum Classic ETC	$7.86	-0.48%	+1.75%	-3.59%	$1.25B	$41.40M
72	JUST JST	$0.13869	+0.04%	-1.11%	+0.20%	$1.11B	$22.78M
73	Gate GT	$10.16	+0.26%	+1.97%	-6.16%	$1.06B	$3.02M
74	Jupiter JUP	$0.31785	+0.22%	+8.81%	-3.08%	$1.06B	$76.92M
75	Kaspa KAS	$0.03745292300	+0.46%	+6.96%	-2.28%	$1.04B	$21.11M
76	KuCoin KCS	$7.37	+0.28%	-0.89%	-7.12%	$1.03B	$12.44M
77	Algorand ALGO	$0.11227	-0.33%	+3.24%	-5.98%	$1.02B	$51.76M
78	POL (ex-MATIC) POL	$0.0949425142	+0.01%	+2.86%	-6.09%	$1.01B	$45.85M
79	Render RENDER	$1.85	-0.10%	+2.85%	-9.42%	$960.74M	$47.87M
80	Blockchain Capital BCAP	$105.09	-0.77%	-0.77%	-1.04%	$957.60M	$0.00
81	Cosmos Hub ATOM	$1.75	+0.32%	-0.11%	-5.10%	$939.02M	$47.71M
82	Pi Network PI	$0.07816386029	-0.39%	+0.30%	-3.01%	$880.74M	$3.49M
83	Filecoin FIL	$1.03	-0.71%	+1.91%	-10.27%	$862.74M	$116.41M
84	Injective INJ	$8.53	-1.14%	-1.16%	+3.99%	$852.34M	$136.06M
85	Aerodrome Finance AERO	$0.86438	+0.04%	+10.64%	-3.06%	$851.02M	$73.53M
86	Open USD OUSD	$0.99730919264	-0.44%	-0.17%	-0.40%	$824.35M	$273976.27
87	NEXO NEXO	$0.81485	-0.14%	+1.43%	-2.14%	$815.51M	$2.38M
88	Lighter LIT	$3.22	+1.49%	+4.80%	-4.01%	$804.70M	$81.00M
89	LayerZero ZRO	$1.98	+1.72%	+2.55%	-2.43%	$788.68M	$114.01M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.28%	-0.11%	-0.45%	$782.08M	$0.00
91	Pearl PRL	$2.14	-3.57%	+12.98%	+13.26%	$752.52M	$1.92M
92	Aptos APT	$0.82888	+1.25%	+8.61%	-1.79%	$731.22M	$69.09M
93	Akedo AKE	$0.03097082604	-0.99%	+2.97%	+23.60%	$705.79M	$13.85M
94	PancakeSwap CAKE	$2.21	-0.30%	+1.71%	-3.90%	$701.67M	$51.92M
95	GHO GHO	$0.99648	-0.27%	-0.30%	-0.53%	$696.55M	$4.16M
96	Ether.fi ETHFI	$0.71083047588	+0.40%	+4.23%	+3.69%	$686.81M	$36.40M
97	Stacks STX	$0.34674	+1.31%	-4.35%	-20.31%	$650.48M	$25.83M
98	Midnight NIGHT	$0.03910351925	-0.62%	-2.80%	-12.09%	$649.08M	$12.45M
99	XDC Network XDC	$0.03230464452	+0.15%	-1.34%	-5.85%	$644.29M	$8.52M
100	Dash DASH	$49.86	-0.30%	+0.78%	-0.51%	$641.32M	$55.83M