Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.4%
$2.45 Trillions24h Volume$75.72 Billions
Coins22,793
Exchanges1523
Market Dominance
BTC 59.71%ETH 10.06%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $72,980.76 | -0.60% | -2.41% | -6.22% | $1.47T | $28.85B | ||
| 2 | Ethereum ETH | $2,022.68 | -0.40% | -4.78% | -12.26% | $247.19B | $13.08B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | 0.00% | +0.04% | $176.92B | $49.07B | ||
| 4 | BNB BNB | $673.02 | -1.00% | -1.95% | -4.29% | $88.51B | $715.50M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.02% | $69.91B | $13.81B | ||
| 6 | XRP XRP | $1.05 | +0.03% | -4.19% | -18.56% | $66.55B | $2.17B | ||
| 7 | Solana SOL | $82.35 | -0.54% | -4.73% | -12.65% | $48.68B | $2.78B | ||
| 8 | TRON TRX | $0.3174 | -0.37% | +0.05% | -1.45% | $30.16B | $279.26M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -1.29% | -1.71% | -0.52% | $27.43B | $18.54M | ||
| 10 | Zcash ZEC | $1,027.83 | -7.72% | -12.27% | -16.00% | $17.51B | $1.06B | ||
| 11 | Hyperliquid HYPE | $71.10 | -1.21% | -5.45% | -18.82% | $17.02B | $1.18B | ||
| 12 | Dogecoin DOGE | $0.06728 | -0.83% | -3.66% | -11.13% | $10.54B | $420.80M | ||
| 13 | Monero XMR | $556.02 | +1.02% | -6.36% | -10.50% | $10.47B | $154.64M | ||
| 14 | USDS USDS | $1.00 | -0.02% | -0.01% | -0.01% | $8.57B | $197.22M | ||
| 15 | LEO Token LEO | $9.29 | -0.52% | -0.25% | +0.12% | $8.55B | $1.39M | ||
| 16 | WhiteBIT Coin WBT | $70.29 | -0.57% | -2.52% | -6.20% | $8.34B | $254.98M | ||
| 17 | Chainlink LINK | $10.21 | -0.84% | -4.12% | -8.70% | $7.83B | $257.12M | ||
| 18 | Cardano ADA | $0.1727 | -0.59% | -3.32% | -9.86% | $6.49B | $191.43M | ||
| 19 | Stellar XLM | $0.1427 | -0.75% | -3.42% | -14.12% | $5.05B | $105.49M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.01% | +0.04% | +0.05% | $4.93B | $36.16M | ||
| 21 | NEAR Protocol NEAR | $3.52 | -2.17% | -2.11% | -9.68% | $4.61B | $508.96M | ||
| 22 | Bitcoin Cash BCH | $229.22 | -0.72% | -5.60% | -17.80% | $4.61B | $132.53M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.01% | -0.02% | $4.48B | $163.79M | ||
| 24 | Uniswap UNI | $6.71 | -1.95% | -3.35% | -8.92% | $4.08B | $432.72M | ||
| 25 | Litecoin LTC | $50.02 | -0.90% | -3.21% | -8.39% | $3.89B | $203.22M | ||
| 26 | Avalanche AVAX | $8.22 | -0.34% | -5.43% | -4.54% | $3.66B | $388.59M | ||
| 27 | Canton CC | $0.0887 | -1.66% | -2.90% | -8.07% | $3.55B | $9.87M | ||
| 28 | Sui SUI | $0.8104 | -1.02% | -4.51% | -10.32% | $3.35B | $296.04M | ||
| 29 | USD1 USD1 | $0.9983 | +0.02% | +0.03% | +0.01% | $3.26B | $1.23B | ||
| 30 | Tether Gold XAUT | $4,008.44 | -0.51% | -1.91% | +2.06% | $3.24B | $187.93M | ||
| 31 | Toncoin TON | $1.11 | +0.50% | +6.90% | -6.36% | $3.17B | $103.57M | ||
| 32 | Hedera HBAR | $0.06557 | -0.85% | -3.17% | -6.81% | $2.91B | $50.30M | ||
| 33 | Rain RAIN | $0.003996 | +4.62% | -13.77% | -36.97% | $2.86B | $10.23M | ||
| 34 | PayPal USD PYUSD | $1.00 | -0.02% | -0.01% | 0.00% | $2.75B | $42.89M | ||
| 35 | Global Dollar USDG | $1.00 | -0.01% | 0.00% | +0.01% | $2.72B | $481.90M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.71B | $245.74M | ||
| 37 | Quant QNT | $178.42 | -1.58% | -8.48% | -8.96% | $2.60B | $61.60M | ||
| 38 | Shiba Inu SHIB | $0.000004365 | -0.52% | -2.15% | -6.75% | $2.57B | $46.21M | ||
| 39 | Bittensor TAO | $214.85 | -0.91% | -3.41% | -6.10% | $2.52B | $83.66M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.22% | -0.17% | -0.02% | $2.39B | $4.58M | ||
| 41 | Cronos CRO | $0.04695 | -0.76% | -2.61% | -8.60% | $2.38B | $4.75M | ||
| 42 | Pepe PEPE | $0.000005256 | -1.67% | +0.38% | +5.90% | $2.21B | $589.69M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1489 | -1.43% | -3.57% | -14.53% | $2.01B | $280.19M | ||
| 45 | OKB OKB | $95.11 | -0.77% | -1.71% | -13.23% | $2.00B | $18.27M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.17% | -0.49% | -0.36% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $122.79 | -0.35% | -7.81% | -4.65% | $1.90B | $232.17M | ||
| 48 | Falcon USD USDF | $0.9949 | +0.02% | -0.01% | +0.30% | $1.82B | $550271.00 | ||
| 49 | Bitway BTW | $1.20 | -0.46% | +12.59% | +11.91% | $1.81B | $6.35M | ||
| 50 | MemeCore M | $0.7859 | -2.03% | -0.81% | -8.45% | $1.80B | $1.84M | ||
| 51 | PAX Gold PAXG | $4,011.95 | -0.48% | -1.94% | +1.86% | $1.80B | $91.62M | ||
| 52 | Ondo ONDO | $0.3613 | -1.67% | -3.73% | -7.59% | $1.76B | $119.31M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9997 | +0.04% | 0.00% | +0.16% | $1.62B | $264.70M | ||
| 55 | Aster ASTER | $0.6288 | -1.03% | -1.80% | -10.78% | $1.62B | $66.77M | ||
| 56 | Pump.fun PUMP | $0.003393 | -0.98% | -6.13% | -21.29% | $1.56B | $87.07M | ||
| 57 | World Liberty Financial WLFI | $0.04752 | +0.10% | -0.42% | -7.59% | $1.51B | $39.82M | ||
| 58 | USDD USDD | $0.9989 | +0.02% | 0.00% | +0.07% | $1.49B | $1.19M | ||
| 59 | Polkadot DOT | $0.8425 | -1.11% | -3.96% | -11.62% | $1.44B | $74.11M | ||
| 60 | Mantle MNT | $0.4276 | -1.72% | -5.64% | -8.67% | $1.42B | $33.00M | ||
| 61 | Morpho MORPHO | $2.00 | -0.40% | -2.89% | -7.74% | $1.41B | $11.56M | ||
| 62 | Sky SKY | $0.05996 | -0.41% | -3.85% | -8.49% | $1.40B | $7.14M | ||
| 63 | HTX DAO HTX | $0.000001533 | -0.23% | -0.24% | -2.55% | $1.36B | $31.59M | ||
| 64 | Internet Computer ICP | $2.38 | -0.52% | -0.52% | -5.65% | $1.33B | $27.36M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | -0.01% | +0.06% | $1.32B | $7.17M | ||
| 66 | Bitget Token BGB | $1.71 | -0.21% | -1.51% | -2.27% | $1.20B | $7.50M | ||
| 67 | Worldcoin WLD | $0.3075 | -1.03% | -3.80% | -17.93% | $1.15B | $136.08M | ||
| 68 | JUST JST | $0.143 | +0.43% | -1.40% | +0.92% | $1.15B | $24.55M | ||
| 69 | Arbitrum ARB | $0.1577 | -2.64% | -11.99% | -1.69% | $1.09B | $182.65M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | +0.02% | $1.08B | $51.36M | ||
| 71 | Ethereum Classic ETC | $6.70 | -0.70% | -2.88% | -5.58% | $1.07B | $24.97M | ||
| 72 | Gate GT | $9.81 | -1.02% | +1.35% | +1.45% | $1.03B | $21.45M | ||
| 73 | KuCoin KCS | $6.69 | +0.10% | -2.01% | -7.21% | $934.88M | $4.08M | ||
| 74 | Open USD OUSD | $0.9995 | -0.04% | -0.36% | +0.14% | $928.01M | $592063.00 | ||
| 75 | Venice Token VVV | $18.84 | -1.70% | -11.72% | -15.15% | $921.62M | $45.33M | ||
| 76 | POL (ex-MATIC) POL | $0.08582 | -0.64% | -4.47% | -8.51% | $913.76M | $46.95M | ||
| 77 | Jupiter JUP | $0.2537 | -0.68% | +1.16% | +0.92% | $842.21M | $63.22M | ||
| 78 | Lighter LIT | $3.34 | -0.42% | +1.56% | -2.67% | $836.08M | $82.62M | ||
| 79 | Render RENDER | $1.55 | -1.05% | -3.13% | +1.22% | $825.84M | $27.50M | ||
| 80 | Kaspa KAS | $0.0296 | -1.13% | -1.15% | -5.54% | $822.85M | $7.07M | ||
| 81 | Algorand ALGO | $0.08897 | -0.98% | -4.51% | -5.81% | $807.73M | $33.00M | ||
| 82 | Pi Network PI | $0.07006 | -0.22% | +7.31% | -8.39% | $796.23M | $9.10M | ||
| 83 | Injective INJ | $7.78 | +0.48% | -5.50% | +6.11% | $778.27M | $87.23M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.89% | +0.22% | -3.99% | $744.64M | $35.68M | ||
| 85 | NEXO NEXO | $0.7067 | -1.68% | -2.08% | -6.83% | $706.65M | $3.58M | ||
| 86 | GHO GHO | $0.9982 | 0.00% | -0.01% | +0.02% | $697.76M | $8.09M | ||
| 87 | Midnight NIGHT | $0.04104 | -1.27% | +3.59% | -4.23% | $681.54M | $19.09M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $657.77M | $0.00 | ||
| 89 | Filecoin FIL | $0.7471 | -0.74% | -3.52% | -16.26% | $631.87M | $74.03M | ||
| 90 | Ether.fi ETHFI | $0.6327 | -0.08% | +1.45% | +6.37% | $631.79M | $46.14M | ||
| 91 | XDC Network XDC | $0.02993 | -1.02% | +0.84% | -4.22% | $597.10M | $15.69M | ||
| 92 | LayerZero ZRO | $1.46 | -1.97% | -1.92% | -22.77% | $585.62M | $55.67M | ||
| 93 | Stacks STX | $0.3093 | -1.44% | -4.30% | -6.92% | $581.97M | $10.74M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 95 | Beldex BDX | $0.0724 | +1.78% | +0.27% | +1.07% | $569.91M | $7.15M | ||
| 96 | PancakeSwap CAKE | $1.79 | -2.23% | -4.49% | -5.27% | $568.52M | $38.58M | ||
| 97 | Dash DASH | $43.15 | -4.52% | -8.19% | -6.61% | $556.27M | $46.23M | ||
| 98 | Usual USD USD0 | $0.9982 | 0.00% | +0.04% | -0.05% | $538.34M | $2.14M | ||
| 99 | Pearl PRL | $1.39 | -5.46% | -11.57% | -2.91% | $522.54M | $11.71M | ||
| 100 | EURC EURC | $1.11 | -0.07% | -0.53% | -0.41% | $519.34M | $39.14M |
