Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.74 Trillions

24h Volume$66.77 Billions

Coins22,396

Exchanges1509

Market Dominance

BTC 59.58%ETH 10.60%


1	Bitcoin BTC	$81,266.34	-0.19%	-1.03%	-4.73%	$1.63T	$23.24B
2	Ethereum ETH	$2,378.01	-0.10%	-1.45%	-7.26%	$290.53B	$9.04B
3	Tether USDT	$0.99635	-0.23%	-0.23%	-2.30%	$182.56B	$45.18B
4	BNB BNB	$725.64	-0.04%	+0.26%	-4.04%	$95.44B	$631.65M
5	XRP XRP	$1.29	-0.22%	-0.65%	-7.17%	$81.48B	$1.23B
6	USDC USDC	$0.99717	-0.24%	-0.20%	-2.29%	$71.89B	$15.83B
7	Solana SOL	$103.84	-0.07%	-0.58%	-4.86%	$61.22B	$2.27B
8	TRON TRX	$0.33103476461	-0.24%	+0.10%	-1.54%	$31.45B	$288.90M
9	Figure Heloc FIGR_HELOC	$1.02	-0.24%	-	-6.19%	$24.49B	$19.23M
10	Zcash ZEC	$1,143.74	+0.72%	+1.13%	-7.75%	$19.43B	$585.04M
11	Hyperliquid HYPE	$77.99	-0.24%	-1.13%	-6.99%	$17.36B	$513.39M
12	Dogecoin DOGE	$0.07883068306	-0.19%	+0.04%	-7.91%	$12.33B	$342.34M
13	Monero XMR	$608.15	-0.83%	+3.30%	+10.30%	$11.46B	$178.21M
14	USDS USDS	$0.99798	-0.26%	-0.22%	-2.29%	$10.03B	$74.41M
15	WhiteBIT Coin WBT	$79.33	-0.17%	-1.19%	-5.29%	$9.42B	$93.62M
16	Chainlink LINK	$11.90	-0.27%	-0.91%	-10.28%	$9.12B	$212.53M
17	LEO Token LEO	$8.99	-0.24%	-0.41%	-0.98%	$8.27B	$23223.58
18	Cardano ADA	$0.21553	0.00%	-0.76%	-10.08%	$8.11B	$210.50M
19	Stellar XLM	$0.17568	-0.17%	-0.24%	-10.44%	$6.18B	$99.96M
20	NEAR Protocol NEAR	$4.64	-0.88%	-5.97%	-10.54%	$6.08B	$664.27M
21	Rain RAIN	$0.00840974705	+1.37%	-7.87%	-18.88%	$5.97B	$14.94M
22	Bitcoin Cash BCH	$272.98	-0.21%	-1.14%	-1.61%	$5.49B	$124.52M
23	Ethena USDe USDE	$0.99717	-0.23%	-0.20%	-2.27%	$4.67B	$43.99M
24	Litecoin LTC	$58.59	-0.43%	-1.37%	-6.05%	$4.56B	$210.98M
25	Dai DAI	$0.99717	-0.22%	-0.18%	-2.30%	$4.51B	$356.57M
26	Uniswap UNI	$7.14	+0.01%	-2.69%	-6.02%	$4.46B	$268.49M
27	Avalanche AVAX	$9.38	-0.39%	-2.29%	-10.77%	$4.16B	$196.34M
28	Canton CC	$0.10329586020	+0.53%	+0.81%	-15.84%	$4.13B	$15.88M
29	Sui SUI	$0.98741	+0.09%	-0.40%	-7.78%	$4.07B	$353.81M
30	USD1 USD1	$0.99635	-0.24%	-0.23%	-2.34%	$3.99B	$954.47M
31	Toncoin TON	$1.34	-0.59%	+0.15%	-4.80%	$3.79B	$23.13M
32	Hedera HBAR	$0.08214867623	-0.32%	-0.77%	-7.13%	$3.61B	$88.82M
33	Tether Gold XAUT	$4,108.73	-0.07%	-1.38%	-3.82%	$3.32B	$171.78M
34	Global Dollar USDG	$0.99798	-0.24%	-0.20%	-2.29%	$3.12B	$420.91M
35	Bittensor TAO	$262.37	+0.16%	-2.39%	-7.65%	$2.98B	$109.64M
36	Shiba Inu SHIB	$0.00000494779	-0.23%	-0.75%	-6.48%	$2.92B	$35.14M
37	PayPal USD PYUSD	$0.99798	-0.25%	-0.20%	-2.27%	$2.85B	$51.89M
38	Cronos CRO	$0.05623174490	-0.24%	-1.76%	-7.25%	$2.85B	$5.25M
39	Quant QNT	$192.85	+0.22%	-3.96%	-14.87%	$2.81B	$50.00M
40	Bitway BTW	$1.79	+8.25%	-14.23%	-4.34%	$2.71B	$38.48M
41	Ethena ENA	$0.18544	-0.16%	-0.36%	-14.91%	$2.49B	$268.57M
42	Ripple USD RLUSD	$0.99798	-0.23%	-0.21%	-2.31%	$2.40B	$115.58M
43	Circle USYC USYC	$1.14	-0.24%	-0.19%	-2.24%	$2.38B	$0.00
44	OKB OKB	$113.37	-0.32%	+0.30%	-8.95%	$2.38B	$18.68M
45	Ondo US Dollar Yield USDY	$1.15	-0.24%	-0.29%	-2.22%	$2.35B	$6.25M
46	Aave AAVE	$147.30	-0.14%	-1.88%	-8.77%	$2.27B	$219.69M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99798	-0.24%	-0.20%	-2.30%	$2.18B	$0.00
48	Ondo ONDO	$0.43189	-0.10%	+0.21%	-9.97%	$2.10B	$93.05M
49	Worldcoin WLD	$0.53762	+1.00%	+8.29%	+4.24%	$2.05B	$426.69M
50	Pump.fun PUMP	$0.00440943186	-0.09%	+0.13%	-13.99%	$2.04B	$141.93M
51	Polkadot DOT	$1.13	-0.13%	+3.46%	-5.26%	$1.94B	$181.78M
52	Aster ASTER	$0.69785	-0.71%	-0.75%	-1.56%	$1.90B	$80.15M
53	Falcon USD USDF	$0.99310429383	-0.24%	-0.22%	-2.28%	$1.88B	$385989.87
54	PAX Gold PAXG	$4,112.54	-0.07%	-1.29%	-3.82%	$1.82B	$102.48M
55	MemeCore M	$0.78163	-1.20%	+8.50%	-12.33%	$1.79B	$3.19M
56	Pepe PEPE	$0.00000419592	-0.01%	+3.27%	-0.07%	$1.77B	$250.76M
57	USDD USDD	$0.99717	-0.25%	-0.23%	-2.33%	$1.76B	$2.82M
58	Mantle MNT	$0.52623	-0.22%	-0.65%	-5.22%	$1.74B	$20.40M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.27%	-0.28%	-1.95%	$1.71B	$0.00
60	World Liberty Financial WLFI	$0.05343844590	-0.28%	-6.25%	-8.39%	$1.70B	$55.35M
61	Morpho MORPHO	$2.41	-0.53%	-1.87%	-0.70%	$1.69B	$26.59M
62	Sky SKY	$0.07172156915	-0.13%	+2.54%	-8.82%	$1.68B	$8.12M
63	United Stables U	$0.99798	-0.23%	-0.25%	-2.29%	$1.58B	$131.11M
64	Internet Computer ICP	$2.80	+0.03%	-1.82%	-13.50%	$1.56B	$31.58M
65	HTX DAO HTX	$0.00000164533	0.00%	-0.23%	-2.22%	$1.46B	$65.07M
66	BFUSD BFUSD	$0.99554	-0.23%	-0.22%	-2.33%	$1.31B	$947106.81
67	Bitget Token BGB	$1.86	-0.49%	-0.99%	-7.55%	$1.30B	$9.50M
68	Arbitrum ARB	$0.18788	-0.21%	-3.23%	-0.21%	$1.30B	$238.72M
69	USDGO USDGO	$0.99798	-0.24%	-0.18%	-2.27%	$1.29B	$12.43M
70	Ethereum Classic ETC	$7.68	-0.38%	-0.21%	-7.21%	$1.22B	$35.83M
71	Venice Token VVV	$24.08	-0.79%	+2.48%	+4.44%	$1.17B	$33.40M
72	JUST JST	$0.13989	+0.01%	+2.46%	-1.07%	$1.12B	$25.99M
73	Gate GT	$9.96	-0.26%	-1.65%	-8.98%	$1.04B	$3.06M
74	KuCoin KCS	$7.24	+0.02%	-2.24%	-9.22%	$1.01B	$12.37M
75	Jupiter JUP	$0.29931	-0.01%	+2.03%	-11.75%	$993.92M	$54.68M
76	Algorand ALGO	$0.10980268605	-0.46%	+0.09%	-9.29%	$992.94M	$49.03M
77	Kaspa KAS	$0.03536264639	+0.92%	-0.04%	-10.25%	$981.96M	$10.14M
78	POL (ex-MATIC) POL	$0.09190891499	+0.23%	+0.54%	-13.74%	$977.41M	$40.88M
79	Blockchain Capital BCAP	$105.50	-0.24%	-0.20%	-2.30%	$961.38M	$0.00
80	Render RENDER	$1.80	+0.10%	+0.60%	-16.42%	$931.61M	$39.14M
81	Cosmos Hub ATOM	$1.72	-0.18%	-0.24%	-7.48%	$925.19M	$46.84M
82	Pi Network PI	$0.07730003362	-0.31%	-0.60%	-4.85%	$871.18M	$3.04M
83	Injective INJ	$8.46	-0.28%	-0.25%	+4.43%	$846.62M	$115.58M
84	Filecoin FIL	$1.00	-0.22%	-2.25%	-16.18%	$837.92M	$99.80M
85	Open USD OUSD	$0.99717	-0.24%	-0.20%	-2.02%	$822.46M	$227633.74
86	NEXO NEXO	$0.80196628478	-0.46%	-0.19%	-5.68%	$801.64M	$3.68M
87	Aerodrome Finance AERO	$0.7970861654	-1.04%	+1.62%	-12.47%	$800.75M	$45.22M
88	Lighter LIT	$3.17	-1.18%	+3.02%	-7.75%	$792.78M	$63.25M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.24%	-0.19%	-2.23%	$786.51M	$0.00
90	LayerZero ZRO	$1.90	+0.32%	+3.59%	-10.13%	$761.95M	$92.64M
91	Akedo AKE	$0.03059647780	-5.71%	+1.48%	+19.40%	$697.45M	$12.23M
92	GHO GHO	$0.99635	-0.24%	-0.26%	-2.34%	$696.31M	$2.35M
93	Pearl PRL	$1.95	-1.24%	+5.36%	+14.69%	$684.76M	$807863.42
94	PancakeSwap CAKE	$2.15	-0.23%	-0.35%	-8.15%	$683.62M	$46.79M
95	Aptos APT	$0.77268	+0.79%	+0.89%	-9.01%	$683.22M	$46.46M
96	Ether.fi ETHFI	$0.67589	+0.73%	-2.02%	-6.52%	$652.88M	$26.89M
97	Stacks STX	$0.34486	-2.29%	-7.10%	-20.66%	$647.67M	$24.28M
98	Midnight NIGHT	$0.03858629058	-0.69%	-2.59%	-19.00%	$640.27M	$10.04M
99	XDC Network XDC	$0.03193297982	-0.48%	-3.14%	-8.68%	$637.02M	$7.03M
100	Celestia TIA	$0.64336	+0.91%	+5.49%	+3.61%	$632.87M	$100.12M