Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.70 Trillions

24h Volume$71.90 Billions

Coins22,507

Exchanges1518

Market Dominance

BTC 59.43%ETH 10.47%


1	Bitcoin BTC	$79,877.92	-0.11%	+0.30%	-5.00%	$1.61T	$28.65B
2	Ethereum ETH	$2,315.88	+0.09%	+0.24%	-6.18%	$282.96B	$10.19B
3	Tether USDT	$0.99676	+0.04%	-0.02%	-2.55%	$181.84B	$46.48B
4	BNB BNB	$740.24	-0.09%	+0.81%	-0.96%	$97.36B	$853.77M
5	XRP XRP	$1.30	-0.14%	+0.80%	-3.48%	$82.20B	$1.34B
6	USDC USDC	$0.99756	+0.04%	-0.03%	-2.56%	$70.91B	$12.35B
7	Solana SOL	$100.54	-0.18%	-0.06%	-6.67%	$59.32B	$2.48B
8	TRON TRX	$0.32852	-0.05%	-0.29%	-3.00%	$31.20B	$307.10M
9	Figure Heloc FIGR_HELOC	$1.03	+0.05%	-	-0.81%	$26.46B	$132.53M
10	Zcash ZEC	$1,232.30	-0.32%	+3.75%	+4.25%	$20.98B	$884.94M
11	Hyperliquid HYPE	$78.13	+0.43%	+3.02%	-3.63%	$17.38B	$883.10M
12	Dogecoin DOGE	$0.07742014132	+0.01%	+1.43%	-5.30%	$12.12B	$448.51M
13	Monero XMR	$595.52	+0.79%	+1.04%	-2.95%	$11.21B	$138.84M
14	USDS USDS	$1.00	+0.05%	0.00%	-2.52%	$9.97B	$182.97M
15	WhiteBIT Coin WBT	$76.82	-0.05%	+0.04%	-6.64%	$9.12B	$142.28M
16	Chainlink LINK	$11.35	-0.15%	+0.04%	-7.73%	$8.71B	$288.24M
17	LEO Token LEO	$9.02	+0.10%	+0.32%	-2.13%	$8.30B	$130552.38
18	Cardano ADA	$0.20542864524	+0.01%	+1.67%	-8.10%	$7.73B	$230.45M
19	Stellar XLM	$0.16865	+0.07%	+0.97%	-7.44%	$5.93B	$94.56M
20	NEAR Protocol NEAR	$4.49	-0.03%	-1.19%	-11.18%	$5.89B	$526.28M
21	Bitcoin Cash BCH	$279.59	-0.17%	+1.08%	-2.40%	$5.62B	$145.32M
22	Rain RAIN	$0.00760397727	+0.02%	-10.61%	-15.88%	$5.40B	$19.11M
23	Ethena USDe USDE	$0.99676	+0.04%	-0.06%	-2.58%	$4.59B	$39.16M
24	Dai DAI	$0.99756	+0.05%	+0.01%	-2.53%	$4.51B	$133.65M
25	Uniswap UNI	$7.13	-0.18%	+3.82%	-4.93%	$4.46B	$293.68M
26	Litecoin LTC	$56.57	-0.29%	+0.44%	-7.47%	$4.40B	$199.67M
27	Avalanche AVAX	$8.94	+0.02%	+0.94%	-9.29%	$3.97B	$245.95M
28	Canton CC	$0.099117323	-0.15%	-1.31%	-7.70%	$3.97B	$9.31M
29	USD1 USD1	$0.99756	+0.04%	-0.02%	-2.53%	$3.91B	$1.06B
30	Sui SUI	$0.91443	-0.04%	+0.28%	-10.33%	$3.77B	$325.01M
31	Toncoin TON	$1.21	-0.26%	-3.15%	-13.24%	$3.42B	$30.34M
32	Hedera HBAR	$0.07703142556	+0.42%	+0.01%	-8.97%	$3.42B	$64.17M
33	Tether Gold XAUT	$3,995.83	-0.08%	+0.29%	-5.57%	$3.23B	$160.67M
34	Global Dollar USDG	$1.00	+0.05%	-0.01%	-2.54%	$3.14B	$521.01M
35	PayPal USD PYUSD	$0.99996	+0.04%	-0.02%	-2.54%	$3.04B	$36.84M
36	Quant QNT	$202.66	-0.96%	+7.77%	+1.06%	$2.95B	$171.30M
37	Shiba Inu SHIB	$0.00000486969	-0.03%	+1.17%	-5.36%	$2.87B	$56.59M
38	Bittensor TAO	$250.56	-0.13%	-0.08%	-8.67%	$2.84B	$110.07M
39	Ethena ENA	$0.20702731175	-0.40%	+1.08%	+8.23%	$2.77B	$495.99M
40	Cronos CRO	$0.05310945966	-0.06%	-1.49%	-9.50%	$2.69B	$5.05M
41	Ripple USD RLUSD	$0.99916	+0.04%	0.00%	-2.51%	$2.58B	$430.84M
42	Circle USYC USYC	$1.14	+0.05%	+0.02%	-2.44%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	+0.27%	+0.02%	-2.47%	$2.37B	$5.09M
44	OKB OKB	$109.01	-0.09%	+1.96%	-6.59%	$2.29B	$16.40M
45	MemeCore M	$0.95440390049	+1.18%	+2.85%	+29.96%	$2.19B	$2.66M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99836	+0.05%	+0.01%	-2.50%	$2.17B	$0.00
47	Aave AAVE	$135.41	-0.14%	+0.29%	-11.39%	$2.09B	$215.74M
48	Ondo ONDO	$0.4140546235	-0.03%	+2.66%	-7.06%	$2.02B	$101.12M
49	Pump.fun PUMP	$0.00427347535	+0.10%	+1.86%	-6.09%	$1.97B	$134.05M
50	Falcon USD USDF	$0.99437	+0.04%	-0.02%	-2.51%	$1.88B	$430985.86
51	Pepe PEPE	$0.00000430289	-0.27%	+1.35%	+1.24%	$1.81B	$291.20M
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.03%	-0.32%	-2.80%	$1.80B	$0.00
53	PAX Gold PAXG	$4,005.77	-0.07%	+0.22%	-5.35%	$1.79B	$100.64M
54	Aster ASTER	$0.709807926	+0.12%	+1.77%	-2.45%	$1.78B	$77.81M
55	Bitway BTW	$1.18	+0.40%	-29.25%	-45.93%	$1.77B	$28.24M
56	USDD USDD	$0.99756	+0.03%	+0.06%	-2.66%	$1.77B	$3.77M
57	Polkadot DOT	$1.01	-0.12%	-1.19%	-13.42%	$1.72B	$136.37M
58	Mantle MNT	$0.51077394675	-0.17%	-0.54%	-6.45%	$1.69B	$15.90M
59	World Liberty Financial WLFI	$0.05281842242	-0.03%	+0.02%	-6.28%	$1.68B	$28.22M
60	Worldcoin WLD	$0.44203128725	+0.32%	-0.95%	-17.40%	$1.65B	$242.60M
61	United Stables U	$0.99836	+0.04%	+0.01%	-2.57%	$1.62B	$135.97M
62	Sky SKY	$0.06756196435	-0.23%	-0.82%	-5.80%	$1.58B	$6.95M
63	Morpho MORPHO	$2.13	+0.39%	+3.81%	-15.60%	$1.50B	$20.69M
64	Internet Computer ICP	$2.62	-0.14%	+0.61%	-10.98%	$1.46B	$46.78M
65	HTX DAO HTX	$0.00000162520	+0.69%	-0.25%	-3.92%	$1.44B	$214.06M
66	BFUSD BFUSD	$0.99596	+0.04%	-0.04%	-2.51%	$1.32B	$661804.29
67	Bitget Token BGB	$1.87	+0.12%	+1.03%	-3.29%	$1.31B	$8.67M
68	USDGO USDGO	$0.99756	+0.04%	-0.03%	-2.53%	$1.29B	$20.67M
69	Venice Token VVV	$25.18	-0.61%	+0.96%	+0.52%	$1.23B	$36.28M
70	Ethereum Classic ETC	$7.59	+0.02%	+2.05%	-4.74%	$1.21B	$42.07M
71	Arbitrum ARB	$0.16785	-0.12%	+0.45%	-17.10%	$1.16B	$136.69M
72	JUST JST	$0.13828	+0.20%	-1.38%	-3.45%	$1.11B	$29.71M
73	KuCoin KCS	$7.38	-0.12%	+1.85%	-3.48%	$1.03B	$3.42M
74	Gate GT	$9.73	-0.38%	-0.07%	-4.81%	$1.02B	$910377.58
75	Kaspa KAS	$0.03509025007	-0.23%	-1.14%	-1.47%	$975.03M	$9.62M
76	POL (ex-MATIC) POL	$0.0911239905	-0.05%	+2.78%	-4.13%	$967.35M	$51.84M
77	Algorand ALGO	$0.10471265575	+0.20%	+0.92%	-7.29%	$952.33M	$42.84M
78	Quack AI Q	$0.19823	+35.96%	+247.24%	+35.76%	$945.45M	$253.15M
79	Jupiter JUP	$0.27736	-0.41%	-1.07%	-7.56%	$920.43M	$51.11M
80	Render RENDER	$1.71	-0.36%	+0.21%	-7.71%	$886.70M	$42.33M
81	Cosmos Hub ATOM	$1.63	-0.37%	+0.10%	-8.44%	$879.67M	$39.51M
82	Pi Network PI	$0.07643664169	-0.03%	+1.93%	-5.26%	$863.04M	$3.14M
83	Open USD OUSD	$0.99676	+0.05%	-0.02%	-2.40%	$831.39M	$109619.52
84	Injective INJ	$8.05	-0.23%	+3.39%	-8.36%	$805.25M	$129.25M
85	NEXO NEXO	$0.80492858275	+0.16%	+0.04%	-2.91%	$804.69M	$3.27M
86	Filecoin FIL	$0.90964123849	-0.17%	-0.83%	-12.68%	$762.80M	$98.48M
87	Lighter LIT	$3.00	+0.24%	-4.78%	-3.72%	$750.65M	$84.97M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.05%	+0.02%	-2.43%	$727.71M	$0.00
89	GHO GHO	$0.99836	+0.04%	+0.03%	-2.53%	$697.58M	$3.32M
90	Akedo AKE	$0.03041311142	-0.87%	-1.31%	-1.82%	$693.58M	$7.26M
91	Dash DASH	$53.28	-0.03%	+4.15%	+2.01%	$686.55M	$63.71M
92	PancakeSwap CAKE	$2.12	-0.32%	+2.90%	-5.38%	$671.84M	$53.61M
93	XDC Network XDC	$0.03351308563	-0.07%	+7.85%	+0.47%	$668.32M	$24.18M
94	Midnight NIGHT	$0.03961647460	-1.27%	+8.26%	-4.06%	$658.09M	$16.28M
95	Pearl PRL	$1.81	-0.88%	-3.90%	-9.96%	$651.38M	$8.53M
96	LayerZero ZRO	$1.62	-0.40%	-7.16%	-16.20%	$649.30M	$73.39M
97	Ether.fi ETHFI	$0.64985	+0.15%	+5.01%	-7.45%	$648.58M	$40.09M
98	Aptos APT	$0.69541	-0.16%	+0.05%	-11.20%	$614.37M	$43.11M
99	Pyth Network PYTH	$0.07493381525	+0.69%	+0.22%	-0.95%	$590.15M	$42.15M
100	Beldex BDX	$0.07420626213	-0.14%	-0.19%	-3.85%	$583.75M	$12.93M