Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.8%
$2.47 Trillions24h Volume$75.48 Billions
Coins22,603
Exchanges1527
Market Dominance
BTC 59.74%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,540.04 | -0.24% | -1.35% | -6.04% | $1.48T | $29.77B | ||
| 2 | Ethereum ETH | $2,053.82 | 0.00% | -1.49% | -11.34% | $251.00B | $11.49B | ||
| 3 | Tether USDT | $0.9992 | -0.02% | +0.01% | +0.01% | $175.81B | $48.72B | ||
| 4 | BNB BNB | $680.24 | -0.13% | -1.27% | -2.80% | $89.46B | $598.48M | ||
| 5 | USDC USDC | $0.9996 | -0.01% | +0.01% | +0.01% | $69.84B | $12.52B | ||
| 6 | XRP XRP | $1.06 | -0.23% | -1.07% | -17.48% | $67.12B | $1.88B | ||
| 7 | Solana SOL | $83.89 | -0.44% | -0.94% | -9.45% | $49.62B | $2.52B | ||
| 8 | TRON TRX | $0.3165 | -0.20% | -1.03% | -0.75% | $30.08B | $258.77M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.02% | -0.85% | +0.70% | $27.47B | $208.27M | ||
| 10 | Hyperliquid HYPE | $72.77 | -0.73% | -1.72% | -13.74% | $17.42B | $1.15B | ||
| 11 | Zcash ZEC | $975.43 | -1.57% | -18.13% | -23.88% | $16.62B | $1.31B | ||
| 12 | Monero XMR | $583.10 | +0.16% | +5.21% | -8.77% | $10.98B | $180.86M | ||
| 13 | Dogecoin DOGE | $0.06812 | -0.05% | -2.08% | -8.79% | $10.68B | $483.05M | ||
| 14 | USDS USDS | $1.00 | -0.01% | 0.00% | -0.02% | $8.58B | $202.14M | ||
| 15 | LEO Token LEO | $9.26 | -0.32% | -0.83% | -0.63% | $8.52B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $70.95 | -0.13% | -1.27% | -5.62% | $8.42B | $287.26M | ||
| 17 | Chainlink LINK | $10.33 | -0.22% | -1.94% | -7.23% | $7.93B | $213.46M | ||
| 18 | Cardano ADA | $0.177 | -0.15% | -0.50% | -6.66% | $6.65B | $204.91M | ||
| 19 | Stellar XLM | $0.1498 | -0.02% | +2.16% | -7.97% | $5.30B | $118.60M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.01% | -0.01% | +0.02% | $4.93B | $36.22M | ||
| 21 | NEAR Protocol NEAR | $3.72 | -1.50% | -0.52% | -6.92% | $4.88B | $627.85M | ||
| 22 | Bitcoin Cash BCH | $229.87 | -0.21% | -2.47% | -15.81% | $4.62B | $97.28M | ||
| 23 | Dai DAI | $1.00 | -0.01% | 0.00% | -0.01% | $4.46B | $142.22M | ||
| 24 | Litecoin LTC | $50.99 | -0.26% | -1.19% | -6.67% | $3.97B | $201.97M | ||
| 25 | Uniswap UNI | $6.44 | -0.73% | -9.55% | -11.82% | $3.91B | $497.65M | ||
| 26 | Avalanche AVAX | $8.54 | -0.14% | +1.49% | -1.48% | $3.81B | $285.86M | ||
| 27 | Canton CC | $0.09224 | -0.31% | +0.32% | -5.46% | $3.69B | $12.61M | ||
| 28 | Toncoin TON | $1.21 | -3.60% | +9.71% | +2.60% | $3.44B | $159.04M | ||
| 29 | Sui SUI | $0.8313 | -0.30% | -1.34% | -7.95% | $3.44B | $310.57M | ||
| 30 | USD1 USD1 | $0.998 | -0.02% | -0.03% | -0.07% | $3.25B | $982.35M | ||
| 31 | Tether Gold XAUT | $4,001.88 | -0.47% | -0.82% | -0.62% | $3.24B | $120.09M | ||
| 32 | Rain RAIN | $0.004236 | +0.13% | +7.61% | -29.53% | $3.03B | $17.76M | ||
| 33 | Hedera HBAR | $0.06634 | +0.23% | -1.22% | -5.74% | $2.94B | $41.92M | ||
| 34 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.02% | -0.02% | $2.80B | $34.23M | ||
| 35 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | -0.01% | $2.70B | $475.76M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | 0.00% | $2.70B | $201.85M | ||
| 37 | Shiba Inu SHIB | $0.00000446 | 0.00% | +0.06% | -3.99% | $2.63B | $47.81M | ||
| 38 | Bittensor TAO | $222.07 | -0.16% | -0.01% | -2.85% | $2.60B | $94.01M | ||
| 39 | Quant QNT | $176.19 | -0.18% | -4.62% | -11.75% | $2.56B | $45.94M | ||
| 40 | Cronos CRO | $0.04779 | -0.23% | +0.09% | -5.97% | $2.43B | $4.60M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | 0.00% | +0.24% | $2.39B | $5.41M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.08% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $99.02 | -0.04% | +2.02% | -7.72% | $2.08B | $30.72M | ||
| 44 | Pepe PEPE | $0.000004942 | -0.83% | -11.15% | +0.30% | $2.08B | $711.42M | ||
| 45 | Ethena ENA | $0.1527 | -0.39% | -3.10% | -14.63% | $2.06B | $269.62M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.22% | -0.86% | -1.48% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $122.83 | -0.98% | -2.46% | -6.01% | $1.90B | $162.04M | ||
| 48 | Falcon USD USDF | $0.9945 | 0.00% | -0.03% | +0.25% | $1.82B | $384504.00 | ||
| 49 | MemeCore M | $0.7918 | -0.69% | -0.95% | -5.83% | $1.82B | $970558.00 | ||
| 50 | PAX Gold PAXG | $4,005.05 | -0.46% | -0.80% | -0.80% | $1.79B | $65.50M | ||
| 51 | Ondo ONDO | $0.3678 | -0.77% | -3.40% | -7.73% | $1.79B | $101.83M | ||
| 52 | Aster ASTER | $0.6572 | +1.23% | +2.12% | -5.93% | $1.69B | $68.76M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003582 | -1.56% | -0.19% | -17.05% | $1.64B | $108.34M | ||
| 55 | United Stables U | $0.9998 | 0.00% | +0.04% | +0.10% | $1.62B | $206.83M | ||
| 56 | Bitway BTW | $1.07 | -5.99% | -6.21% | -5.81% | $1.61B | $11.92M | ||
| 57 | World Liberty Financial WLFI | $0.04794 | -0.10% | +0.90% | -3.68% | $1.52B | $28.59M | ||
| 58 | Polkadot DOT | $0.8636 | -0.11% | -0.30% | -9.23% | $1.48B | $81.60M | ||
| 59 | USDD USDD | $0.9983 | -0.01% | +0.09% | -0.03% | $1.48B | $2.73M | ||
| 60 | Morpho MORPHO | $2.02 | -0.49% | -1.33% | -7.61% | $1.42B | $14.19M | ||
| 61 | Internet Computer ICP | $2.54 | -0.12% | +4.39% | -0.13% | $1.42B | $54.18M | ||
| 62 | Mantle MNT | $0.4203 | -0.19% | -5.88% | -8.19% | $1.39B | $24.02M | ||
| 63 | Sky SKY | $0.05939 | +0.06% | -3.37% | -9.41% | $1.39B | $7.20M | ||
| 64 | HTX DAO HTX | $0.000001526 | -0.01% | -0.54% | -2.31% | $1.36B | $91.68M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | -0.01% | +0.03% | $1.32B | $2.34M | ||
| 66 | Bitget Token BGB | $1.70 | -0.15% | -2.00% | -2.90% | $1.19B | $8.16M | ||
| 67 | Worldcoin WLD | $0.3167 | -0.39% | -0.93% | -16.78% | $1.19B | $119.69M | ||
| 68 | JUST JST | $0.1435 | +0.26% | +0.64% | +2.10% | $1.15B | $35.69M | ||
| 69 | Arbitrum ARB | $0.1598 | -0.31% | -3.55% | -0.69% | $1.10B | $173.34M | ||
| 70 | USDGO USDGO | $1.00 | -0.02% | -0.04% | +0.01% | $1.08B | $60.98M | ||
| 71 | Ethereum Classic ETC | $6.70 | -0.05% | -2.64% | -5.31% | $1.07B | $23.73M | ||
| 72 | Gate GT | $9.78 | +0.25% | -1.31% | +2.67% | $1.02B | $9.96M | ||
| 73 | Venice Token VVV | $19.65 | +0.29% | -1.41% | -15.19% | $961.39M | $45.68M | ||
| 74 | Open USD OUSD | $0.9999 | +0.06% | -0.03% | +0.04% | $961.00M | $450969.00 | ||
| 75 | KuCoin KCS | $6.79 | +0.23% | -0.63% | -6.44% | $947.93M | $3.85M | ||
| 76 | POL (ex-MATIC) POL | $0.08862 | -1.01% | +0.88% | -7.36% | $943.66M | $29.70M | ||
| 77 | Jupiter JUP | $0.2587 | -0.58% | +0.10% | +3.59% | $858.86M | $66.67M | ||
| 78 | Render RENDER | $1.59 | -0.78% | -1.45% | +3.73% | $846.92M | $30.29M | ||
| 79 | Lighter LIT | $3.36 | -1.23% | -2.23% | -1.74% | $841.23M | $70.49M | ||
| 80 | Algorand ALGO | $0.09086 | -0.17% | -1.26% | -7.39% | $824.95M | $35.91M | ||
| 81 | Pi Network PI | $0.07155 | -1.09% | +0.45% | -4.62% | $813.45M | $5.13M | ||
| 82 | Kaspa KAS | $0.02919 | -0.65% | -4.80% | -6.81% | $811.62M | $14.24M | ||
| 83 | Injective INJ | $7.90 | +0.31% | -3.26% | +3.08% | $789.73M | $101.77M | ||
| 84 | Cosmos Hub ATOM | $1.42 | -0.41% | +1.63% | -0.26% | $768.51M | $35.59M | ||
| 85 | Midnight NIGHT | $0.04509 | +0.84% | +4.39% | +4.26% | $748.75M | $24.22M | ||
| 86 | NEXO NEXO | $0.7105 | -0.14% | -0.45% | -4.98% | $710.55M | $3.09M | ||
| 87 | GHO GHO | $0.9984 | -0.01% | +0.03% | -0.02% | $697.86M | $3.73M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7669 | -0.14% | +0.94% | -10.63% | $649.05M | $62.87M | ||
| 90 | LayerZero ZRO | $1.58 | +0.72% | +2.53% | -14.27% | $632.10M | $61.68M | ||
| 91 | Ether.fi ETHFI | $0.626 | -1.97% | -2.03% | +7.17% | $625.08M | $31.97M | ||
| 92 | Stacks STX | $0.316 | -1.39% | -1.19% | -8.19% | $594.68M | $11.29M | ||
| 93 | XDC Network XDC | $0.02942 | -1.67% | -4.91% | -5.60% | $586.77M | $13.94M | ||
| 94 | PancakeSwap CAKE | $1.84 | +0.07% | -1.64% | -4.37% | $582.83M | $45.40M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.05% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07199 | +0.22% | -0.94% | +0.01% | $566.65M | $9.27M | ||
| 97 | Dash DASH | $43.49 | -0.99% | -7.84% | -6.78% | $560.63M | $58.85M | ||
| 98 | Usual USD USD0 | $0.9978 | -0.01% | -0.04% | -0.10% | $537.72M | $1.20M | ||
| 99 | Pearl PRL | $1.42 | +0.53% | -9.31% | -6.11% | $535.26M | $14.57M | ||
| 100 | Pyth Network PYTH | $0.06785 | +0.20% | +1.91% | +4.84% | $534.34M | $35.67M |
