Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.6%
$2.18 Trillions24h Volume$109.78 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.30%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,601.29 | -0.30% | -1.93% | -14.80% | $1.30T | $49.08B | ||
| 2 | Ethereum ETH | $1,816.92 | -0.16% | -1.10% | -18.70% | $222.07B | $19.49B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.02% | +0.06% | $175.33B | $72.39B | ||
| 4 | BNB BNB | $591.30 | -0.18% | +0.22% | -15.12% | $77.76B | $1.00B | ||
| 5 | USDC USDC | $0.9998 | 0.00% | +0.01% | +0.03% | $69.09B | $17.20B | ||
| 6 | XRP XRP | $0.9516 | -0.21% | -0.59% | -17.73% | $60.44B | $3.44B | ||
| 7 | Solana SOL | $71.55 | -0.10% | -1.50% | -19.76% | $42.33B | $5.03B | ||
| 8 | TRON TRX | $0.3053 | +0.18% | -0.55% | -4.63% | $29.02B | $358.31M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.06% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $66.54 | -0.79% | +1.36% | -13.64% | $15.82B | $1.52B | ||
| 11 | Zcash ZEC | $900.00 | -0.51% | +4.34% | -28.34% | $15.34B | $1.01B | ||
| 12 | Monero XMR | $496.21 | +0.51% | -1.92% | -18.21% | $9.34B | $149.59M | ||
| 13 | Dogecoin DOGE | $0.05875 | +0.33% | -2.42% | -17.36% | $9.21B | $975.65M | ||
| 14 | USDS USDS | $0.9999 | +0.02% | +0.01% | -0.03% | $8.54B | $297.47M | ||
| 15 | LEO Token LEO | $9.15 | 0.00% | -1.13% | -1.93% | $8.41B | $662137.00 | ||
| 16 | WhiteBIT Coin WBT | $62.54 | -0.23% | -2.33% | -14.06% | $7.42B | $350.83M | ||
| 17 | Chainlink LINK | $9.22 | +0.25% | +0.73% | -13.40% | $7.07B | $373.29M | ||
| 18 | Cardano ADA | $0.1536 | 0.00% | -0.99% | -14.54% | $5.77B | $453.88M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.01% | +0.08% | $4.93B | $80.75M | ||
| 20 | Stellar XLM | $0.1384 | -0.11% | +1.25% | -7.87% | $4.90B | $265.15M | ||
| 21 | Dai DAI | $0.9998 | -0.01% | -0.01% | -0.04% | $4.45B | $144.56M | ||
| 22 | Bitcoin Cash BCH | $207.91 | -0.01% | +0.29% | -14.31% | $4.18B | $140.95M | ||
| 23 | NEAR Protocol NEAR | $3.14 | -0.43% | +0.76% | -13.01% | $4.12B | $648.23M | ||
| 24 | Litecoin LTC | $44.76 | -0.58% | -1.85% | -13.12% | $3.48B | $303.46M | ||
| 25 | Canton CC | $0.08242 | -0.21% | +1.79% | -11.30% | $3.30B | $20.95M | ||
| 26 | Avalanche AVAX | $7.22 | +0.27% | -3.47% | -11.90% | $3.22B | $332.38M | ||
| 27 | Uniswap UNI | $5.15 | -0.15% | +2.88% | -26.21% | $3.13B | $558.15M | ||
| 28 | Tether Gold XAUT | $3,827.86 | +0.08% | -0.16% | -5.47% | $3.10B | $216.79M | ||
| 29 | USD1 USD1 | $0.9982 | +0.01% | -0.01% | +0.01% | $3.09B | $1.14B | ||
| 30 | Toncoin TON | $1.05 | +0.07% | 0.00% | -0.34% | $2.99B | $56.02M | ||
| 31 | Sui SUI | $0.7211 | -0.02% | -1.11% | -14.67% | $2.98B | $501.33M | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | 0.00% | -0.03% | $2.80B | $459.08M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | 0.00% | $2.65B | $601.96M | ||
| 34 | Rain RAIN | $0.003701 | -0.10% | +0.88% | -30.75% | $2.64B | $14.25M | ||
| 35 | PayPal USD PYUSD | $0.9999 | +0.01% | +0.01% | -0.02% | $2.64B | $59.81M | ||
| 36 | Hedera HBAR | $0.0583 | +0.38% | +0.15% | -12.41% | $2.58B | $87.71M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.07% | +0.04% | +0.01% | $2.39B | $1.36M | ||
| 38 | Shiba Inu SHIB | $0.000003904 | -0.03% | -1.44% | -12.16% | $2.30B | $67.26M | ||
| 39 | Quant QNT | $154.15 | -0.26% | +1.52% | -22.66% | $2.24B | $98.52M | ||
| 40 | Bittensor TAO | $190.46 | -0.08% | -1.79% | -14.83% | $2.23B | $169.54M | ||
| 41 | Cronos CRO | $0.04311 | -0.55% | -2.19% | -10.63% | $2.19B | $7.47M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8329 | +0.33% | +1.20% | +3.95% | $1.91B | $626917.00 | ||
| 45 | OKB OKB | $87.72 | -0.09% | +1.03% | -14.33% | $1.84B | $27.89M | ||
| 46 | PAX Gold PAXG | $3,831.34 | +0.06% | -0.05% | -5.40% | $1.71B | $128.25M | ||
| 47 | Aave AAVE | $106.62 | -0.48% | +3.95% | -17.23% | $1.65B | $254.91M | ||
| 48 | Falcon USD USDF | $0.9956 | +0.01% | +0.15% | 0.00% | $1.64B | $1.38M | ||
| 49 | Pepe PEPE | $0.000003904 | -1.12% | -1.28% | -22.13% | $1.64B | $380.90M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9996 | +0.01% | +0.01% | +0.02% | $1.63B | $262.73M | ||
| 52 | Ethena ENA | $0.1202 | -0.10% | +0.52% | -21.46% | $1.62B | $338.22M | ||
| 53 | World Liberty Financial WLFI | $0.0468 | +0.16% | +0.30% | +0.15% | $1.49B | $44.46M | ||
| 54 | Ondo ONDO | $0.3046 | -0.43% | -0.98% | -15.24% | $1.48B | $126.87M | ||
| 55 | USDD USDD | $0.9989 | +0.05% | +0.24% | 0.00% | $1.44B | $4.23M | ||
| 56 | Aster ASTER | $0.5344 | +0.74% | -14.14% | -20.97% | $1.37B | $257.93M | ||
| 57 | BFUSD BFUSD | $0.9992 | -0.02% | 0.00% | +0.03% | $1.32B | $19.88M | ||
| 58 | Pump.fun PUMP | $0.002871 | -0.49% | -3.90% | -21.72% | $1.32B | $130.41M | ||
| 59 | HTX DAO HTX | $0.000001475 | +0.14% | -0.69% | -4.86% | $1.31B | $102.91M | ||
| 60 | Sky SKY | $0.05419 | -1.10% | -1.47% | -15.57% | $1.27B | $18.27M | ||
| 61 | Polkadot DOT | $0.7323 | -0.02% | -2.49% | -17.15% | $1.25B | $130.35M | ||
| 62 | Mantle MNT | $0.3735 | +0.06% | -3.70% | -17.03% | $1.24B | $37.35M | ||
| 63 | Morpho MORPHO | $1.73 | +0.07% | -5.69% | -16.30% | $1.22B | $17.76M | ||
| 64 | Internet Computer ICP | $2.18 | +0.05% | -4.35% | -8.45% | $1.22B | $60.98M | ||
| 65 | JUST JST | $0.1445 | +0.14% | +0.05% | +1.25% | $1.16B | $37.01M | ||
| 66 | Bitget Token BGB | $1.61 | -0.27% | +0.50% | -7.89% | $1.12B | $15.05M | ||
| 67 | USDGO USDGO | $1.00 | +0.01% | +0.01% | -0.01% | $1.06B | $10.12M | ||
| 68 | Worldcoin WLD | $0.2647 | +0.03% | +0.74% | -18.21% | $1.00B | $144.61M | ||
| 69 | Venice Token VVV | $20.13 | -0.42% | +16.02% | -2.60% | $985.87M | $67.01M | ||
| 70 | Open USD OUSD | $0.9996 | -0.04% | +0.07% | -0.31% | $961.10M | $1.19M | ||
| 71 | Ethereum Classic ETC | $5.96 | -0.08% | -1.51% | -12.61% | $948.46M | $36.09M | ||
| 72 | Arbitrum ARB | $0.1352 | -0.77% | +0.83% | -19.66% | $931.86M | $141.76M | ||
| 73 | Jupiter JUP | $0.2607 | -0.38% | +1.16% | +9.77% | $865.29M | $72.14M | ||
| 74 | KuCoin KCS | $6.14 | -0.35% | -2.41% | -13.40% | $857.35M | $4.55M | ||
| 75 | POL (ex-MATIC) POL | $0.08034 | -0.07% | -0.18% | -10.08% | $855.67M | $50.09M | ||
| 76 | Bitway BTW | $0.5535 | -0.07% | -21.89% | -51.39% | $833.39M | $9.55M | ||
| 77 | Midnight NIGHT | $0.04997 | -0.61% | +2.77% | +25.94% | $829.90M | $46.72M | ||
| 78 | Gate GT | $7.90 | -0.78% | -0.48% | -19.70% | $827.49M | $8.29M | ||
| 79 | Render RENDER | $1.38 | +0.20% | -3.17% | -10.62% | $769.00M | $48.00M | ||
| 80 | Kaspa KAS | $0.02708 | +0.40% | +0.84% | -6.48% | $753.22M | $17.79M | ||
| 81 | Pi Network PI | $0.06354 | -0.81% | -0.86% | -11.86% | $723.87M | $8.09M | ||
| 82 | Algorand ALGO | $0.07898 | -0.30% | -0.51% | -15.26% | $717.16M | $44.64M | ||
| 83 | Lighter LIT | $2.83 | -1.09% | -3.45% | -10.70% | $707.91M | $79.51M | ||
| 84 | Cosmos Hub ATOM | $1.30 | -0.95% | +1.34% | -1.92% | $705.87M | $37.22M | ||
| 85 | GHO GHO | $0.9989 | 0.00% | +0.04% | +0.01% | $698.20M | $11.69M | ||
| 86 | Injective INJ | $6.91 | -1.65% | -4.20% | -14.00% | $690.58M | $153.26M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $683.00M | $0.00 | ||
| 88 | NEXO NEXO | $0.6638 | -0.21% | -3.52% | -8.64% | $663.75M | $6.80M | ||
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 90 | Pearl PRL | $1.51 | -0.57% | +4.53% | -13.81% | $572.53M | $19.34M | ||
| 91 | XDC Network XDC | $0.02854 | +0.76% | +2.10% | -7.62% | $569.20M | $10.47M | ||
| 92 | Beldex BDX | $0.07181 | +0.12% | -2.03% | +0.38% | $565.28M | $10.17M | ||
| 93 | LayerZero ZRO | $1.38 | +0.09% | -9.62% | -12.99% | $553.59M | $91.14M | ||
| 94 | PancakeSwap CAKE | $1.58 | -0.31% | -0.62% | -15.72% | $545.58M | $49.90M | ||
| 95 | Usual USD USD0 | $0.9988 | -0.02% | +0.01% | +0.12% | $537.76M | $16878.15 | ||
| 96 | EURC EURC | $1.10 | +0.04% | -0.10% | -1.20% | $519.10M | $31.99M | ||
| 97 | Filecoin FIL | $0.6103 | -0.56% | -5.27% | -20.48% | $516.60M | $108.76M | ||
| 98 | Stacks STX | $0.2675 | -0.27% | -0.42% | -19.19% | $503.71M | $16.66M | ||
| 99 | Ether.fi ETHFI | $0.4982 | -0.28% | -0.85% | -14.62% | $497.43M | $35.46M | ||
| 100 | TrueUSD TUSD | $0.9991 | -0.01% | +0.01% | +0.09% | $494.06M | $14.99M |
