Cryptocurrency Prices

See prices in

Global Market Cap-2.3%

$2.82 Trillions

24h Volume$45.45 Billions

Coins22,139

Exchanges1507

Market Dominance

BTC 59.06%ETH 10.85%


1	Bitcoin BTC	$82,812.96	+0.04%	+0.41%	-4.32%	$1.66T	$14.06B
2	Ethereum ETH	$2,503.73	+0.20%	+0.58%	-8.92%	$305.76B	$6.05B
3	Tether USDT	$0.99654	-0.05%	-0.19%	-2.29%	$183.58B	$29.30B
4	BNB BNB	$746.55	+0.07%	+0.32%	-6.84%	$99.41B	$449.03M
5	XRP XRP	$1.40	+0.15%	-0.68%	-8.04%	$88.17B	$790.60M
6	USDC USDC	$0.99737	-0.04%	-0.19%	-2.25%	$72.77B	$6.95B
7	Solana SOL	$109.74	+0.04%	+0.04%	-10.53%	$64.64B	$1.51B
8	TRON TRX	$0.32914	-0.03%	-0.27%	-3.72%	$31.29B	$238.86M
9	Figure Heloc FIGR_HELOC	$1.06	-0.05%	+6.19%	-2.54%	$25.28B	$1.52M
10	Zcash ZEC	$1,231.52	+0.40%	+1.47%	-8.90%	$20.91B	$340.83M
11	Hyperliquid HYPE	$85.60	+0.30%	+1.89%	-6.50%	$19.04B	$574.22M
12	Dogecoin DOGE	$0.08539438407	+0.38%	-0.70%	-9.53%	$13.39B	$345.89M
13	USDS USDS	$0.99820231475	-0.05%	-0.14%	-2.23%	$10.12B	$63.50M
14	Chainlink LINK	$12.96	+0.37%	+1.08%	-9.80%	$9.94B	$204.95M
15	Monero XMR	$522.21	+1.31%	+0.69%	-7.25%	$9.83B	$94.51M
16	WhiteBIT Coin WBT	$81.54	+0.07%	+0.43%	-5.34%	$9.69B	$24.22M
17	Cardano ADA	$0.24872	+0.58%	-1.54%	-0.08%	$9.34B	$426.64M
18	LEO Token LEO	$8.90	+0.34%	0.00%	-3.21%	$8.19B	$423589.14
19	Rain RAIN	$0.01088993955	+0.92%	+5.82%	-9.29%	$7.72B	$14.58M
20	NEAR Protocol NEAR	$5.29	+0.35%	+5.92%	+6.72%	$6.92B	$777.59M
21	Stellar XLM	$0.19566	+0.24%	-0.12%	-11.22%	$6.87B	$75.60M
22	Bitcoin Cash BCH	$277.52	+0.20%	-0.46%	-14.21%	$5.58B	$133.90M
23	Litecoin LTC	$63.52	+0.21%	-0.23%	-11.88%	$4.94B	$190.94M
24	Uniswap UNI	$7.65	+0.94%	+3.81%	-17.79%	$4.78B	$459.22M
25	Canton CC	$0.11938	+0.37%	-2.55%	-7.91%	$4.75B	$9.07M
26	Ethena USDe USDE	$0.99737	-0.04%	-0.20%	-2.26%	$4.75B	$24.59M
27	Sui SUI	$1.11	+0.40%	+2.43%	-7.94%	$4.57B	$478.54M
28	Avalanche AVAX	$10.31	+0.13%	-1.20%	-8.68%	$4.57B	$213.40M
29	Dai DAI	$0.99737	-0.03%	-0.17%	-2.21%	$4.53B	$158.27M
30	Bitway BTW	$1.61	+0.44%	+1.92%	+59.14%	$4.36B	$11.01M
31	USD1 USD1	$0.99654	-0.05%	-0.21%	-2.27%	$4.25B	$295.65M
32	Toncoin TON	$1.46	+0.09%	-0.08%	-5.67%	$4.11B	$32.88M
33	Hedera HBAR	$0.09202695758	+0.79%	-0.53%	-11.00%	$4.05B	$67.89M
34	Quant QNT	$237.12	-0.93%	-4.52%	-12.12%	$3.45B	$115.41M
35	Tether Gold XAUT	$4,173.38	0.00%	-0.04%	-1.25%	$3.38B	$49.84M
36	Bittensor TAO	$283.99	+0.37%	+2.78%	-8.83%	$3.22B	$117.23M
37	Shiba Inu SHIB	$0.00000541392	+0.48%	-1.34%	-7.20%	$3.19B	$49.17M
38	Global Dollar USDG	$0.99986	-0.04%	-0.19%	-2.24%	$3.13B	$142.68M
39	Ethena ENA	$0.22302028460	+1.50%	+2.04%	-8.46%	$3.00B	$252.62M
40	Cronos CRO	$0.06003341270	+0.29%	-2.25%	-10.83%	$2.97B	$5.78M
41	PayPal USD PYUSD	$0.99737	-0.05%	-0.19%	-2.26%	$2.90B	$31.92M
42	OKB OKB	$125.29	-0.16%	-0.51%	+2.18%	$2.63B	$14.77M
43	Aave AAVE	$169.07	+0.57%	-0.83%	-9.57%	$2.61B	$231.97M
44	Pump.fun PUMP	$0.00549094180	+0.34%	-0.39%	-14.70%	$2.54B	$124.61M
45	Ripple USD RLUSD	$0.99737	-0.05%	-0.18%	-2.22%	$2.44B	$34.16M
46	Ondo ONDO	$0.49163	+0.44%	+0.69%	-3.66%	$2.39B	$136.05M
47	Circle USYC USYC	$1.14	-0.05%	-0.18%	-2.15%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.09%	-0.19%	-2.21%	$2.31B	$985624.63
49	MemeCore M	$0.97415	-0.84%	-5.03%	-6.98%	$2.23B	$860803.99
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99820231475	-0.05%	-0.18%	-2.22%	$2.21B	$0.00
51	Worldcoin WLD	$0.56128	+2.01%	+7.55%	-7.36%	$2.14B	$314.47M
52	Polkadot DOT	$1.25	+0.37%	-2.60%	+3.88%	$2.14B	$146.25M
53	Aster ASTER	$0.71134	+0.62%	-0.73%	-2.53%	$1.93B	$57.51M
54	Mantle MNT	$0.56708503595	+0.12%	+3.16%	-13.52%	$1.87B	$21.61M
55	PAX Gold PAXG	$4,175.12	-0.01%	-0.05%	-1.34%	$1.83B	$38.80M
56	Falcon USD USDF	$0.99322	-0.03%	-0.14%	-2.31%	$1.81B	$340763.80
57	Sky SKY	$0.07722612105	+0.32%	+0.63%	-17.32%	$1.81B	$8.31M
58	World Liberty Financial WLFI	$0.05683493702	-0.14%	-1.00%	+1.29%	$1.81B	$24.41M
59	Internet Computer ICP	$3.08	+1.03%	-0.43%	-10.82%	$1.72B	$55.36M
60	Morpho MORPHO	$2.42	+0.11%	+0.65%	-14.77%	$1.69B	$14.03M
61	Pepe PEPE	$0.00000402199	+0.44%	-0.18%	-8.39%	$1.69B	$95.84M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.05%	-0.18%	-2.64%	$1.63B	$0.00
63	USDD USDD	$0.99571	-0.04%	-0.07%	-2.38%	$1.61B	$5.65M
64	United Stables U	$0.99737	-0.06%	-0.21%	-2.21%	$1.55B	$54.95M
65	HTX DAO HTX	$0.00000168243	-0.06%	+0.12%	-3.32%	$1.51B	$12.52M
66	Bitget Token BGB	$1.94	-0.04%	-0.36%	-4.91%	$1.36B	$7.50M
67	Ethereum Classic ETC	$8.38	+0.47%	-0.98%	-6.81%	$1.33B	$49.14M
68	BFUSD BFUSD	$0.99571	-0.04%	-0.16%	-2.35%	$1.31B	$584545.45
69	Arbitrum ARB	$0.19151	+2.74%	+3.83%	-6.21%	$1.30B	$123.70M
70	USDGO USDGO	$0.99737	-0.04%	-0.19%	-2.23%	$1.29B	$19.64M
71	Jupiter JUP	$0.3565008267	+0.54%	-5.20%	+6.28%	$1.18B	$76.00M
72	Gate GT	$10.86	+0.21%	+1.98%	-5.12%	$1.14B	$1.34M
73	JUST JST	$0.13762	+0.77%	-2.97%	-1.70%	$1.13B	$41.53M
74	Kaspa KAS	$0.04025192799	-0.65%	-2.97%	-8.65%	$1.12B	$7.03M
75	Venice Token VVV	$22.72	+0.28%	+0.97%	-20.78%	$1.10B	$27.19M
76	POL (ex-MATIC) POL	$0.10197581787	+0.70%	+1.53%	-9.36%	$1.08B	$61.76M
77	Algorand ALGO	$0.11938	+0.52%	+3.22%	-10.69%	$1.08B	$55.54M
78	KuCoin KCS	$7.58	-0.14%	-0.03%	+0.55%	$1.06B	$2.37M
79	Cosmos Hub ATOM	$1.97	+1.28%	-2.03%	+13.01%	$1.06B	$132.07M
80	Render RENDER	$1.93	+0.89%	+1.35%	-4.24%	$1.00B	$41.97M
81	Blockchain Capital BCAP	$105.49	-0.05%	-0.18%	-4.47%	$961.23M	$0.00
82	Aerodrome Finance AERO	$0.93933	+0.91%	+16.91%	+9.96%	$943.98M	$111.51M
83	Pi Network PI	$0.08268920605	-0.31%	+1.08%	-8.25%	$929.64M	$2.91M
84	Filecoin FIL	$1.11	+1.09%	-3.62%	+3.23%	$928.64M	$157.36M
85	Lighter LIT	$3.62	+0.13%	+1.67%	-0.27%	$905.76M	$58.20M
86	Starknet STRK	$0.11689	+16.02%	+55.62%	+110.22%	$867.29M	$744.42M
87	NEXO NEXO	$0.84482	-0.65%	+0.17%	-3.28%	$845.07M	$1.30M
88	Midnight NIGHT	$0.04911520180	-0.75%	+3.61%	-0.18%	$815.64M	$39.87M
89	PancakeSwap CAKE	$2.26	+0.40%	+1.95%	-11.96%	$806.36M	$60.23M
90	LayerZero ZRO	$1.99	+0.02%	+2.08%	-2.62%	$794.50M	$49.16M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.05%	-0.18%	-2.15%	$787.20M	$0.00
92	Open USD OUSD	$0.99654	-0.05%	-0.01%	-2.36%	$786.62M	$312558.12
93	Injective INJ	$7.64	-0.78%	+9.57%	-1.35%	$764.07M	$132.98M
94	Aptos APT	$0.86057641422	+2.16%	+3.17%	+7.46%	$750.23M	$102.31M
95	Stacks STX	$0.39961	-0.07%	+1.41%	+1.65%	$748.40M	$34.49M
96	Stable STABLE	$0.02743257280	-0.22%	+0.98%	+0.27%	$743.43M	$10.34M
97	XDC Network XDC	$0.03504933732	+0.55%	-0.95%	+4.57%	$699.07M	$7.28M
98	GHO GHO	$0.99571	-0.05%	-0.19%	-2.32%	$696.25M	$1.11M
99	Ether.fi ETHFI	$0.71051443832	+2.16%	+4.15%	-5.10%	$685.89M	$35.27M
100	VeChain VET	$0.00787062627	+0.69%	+0.71%	-10.78%	$676.69M	$6.33M