Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.7%
$2.32 Trillions24h Volume$94.70 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.94%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,119.52 | -0.09% | -3.36% | -10.05% | $1.37T | $41.62B | ||
| 2 | Ethereum ETH | $1,921.34 | -0.26% | -3.88% | -13.94% | $234.80B | $14.49B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | 0.00% | $175.25B | $61.73B | ||
| 4 | BNB BNB | $628.64 | +0.01% | -3.33% | -9.10% | $82.67B | $1.02B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.02% | $69.00B | $17.08B | ||
| 6 | XRP XRP | $1.00 | -0.46% | -2.15% | -14.77% | $63.62B | $2.11B | ||
| 7 | Solana SOL | $76.53 | -0.88% | -5.20% | -14.59% | $45.26B | $3.50B | ||
| 8 | TRON TRX | $0.3118 | -0.07% | -1.02% | -1.95% | $29.63B | $344.12M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.12% | +4.54% | +0.82% | $27.86B | $249.85M | ||
| 10 | Hyperliquid HYPE | $70.58 | -0.53% | -2.62% | -9.74% | $16.78B | $1.14B | ||
| 11 | Zcash ZEC | $928.93 | -0.06% | -2.65% | -30.12% | $15.82B | $1.03B | ||
| 12 | Dogecoin DOGE | $0.06389 | -0.61% | -2.86% | -11.37% | $10.01B | $556.56M | ||
| 13 | Monero XMR | $530.71 | -0.07% | -1.96% | -13.07% | $10.00B | $146.52M | ||
| 14 | LEO Token LEO | $9.32 | -0.05% | +0.59% | -1.04% | $8.58B | $116494.00 | ||
| 15 | USDS USDS | $0.9999 | +0.02% | +0.01% | -0.02% | $8.54B | $311.19M | ||
| 16 | WhiteBIT Coin WBT | $66.06 | -0.17% | -3.27% | -9.24% | $7.84B | $192.03M | ||
| 17 | Chainlink LINK | $9.72 | -0.62% | -3.04% | -9.73% | $7.46B | $285.82M | ||
| 18 | Cardano ADA | $0.1663 | -0.40% | -3.60% | -9.34% | $6.25B | $255.62M | ||
| 19 | Stellar XLM | $0.1444 | -0.56% | -1.34% | -5.96% | $5.11B | $210.61M | ||
| 20 | Ethena USDe USDE | $0.9991 | -0.01% | 0.00% | +0.03% | $4.93B | $42.23M | ||
| 21 | NEAR Protocol NEAR | $3.41 | -0.70% | -0.53% | -8.22% | $4.47B | $615.47M | ||
| 22 | Dai DAI | $0.9998 | -0.02% | 0.00% | -0.05% | $4.46B | $200.11M | ||
| 23 | Bitcoin Cash BCH | $219.92 | -0.57% | -1.51% | -16.37% | $4.42B | $105.40M | ||
| 24 | Litecoin LTC | $49.09 | -0.31% | -1.33% | -5.86% | $3.82B | $224.91M | ||
| 25 | Avalanche AVAX | $8.13 | -0.71% | -1.85% | -1.74% | $3.63B | $240.48M | ||
| 26 | Uniswap UNI | $5.66 | -0.37% | -5.33% | -17.28% | $3.44B | $453.54M | ||
| 27 | Canton CC | $0.08454 | -0.27% | -3.93% | -10.02% | $3.39B | $10.91M | ||
| 28 | Sui SUI | $0.7846 | -0.73% | -1.41% | -9.20% | $3.25B | $361.64M | ||
| 29 | Tether Gold XAUT | $3,872.79 | -0.02% | -0.71% | -4.47% | $3.13B | $181.83M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | -0.02% | +0.01% | $3.11B | $1.23B | ||
| 31 | Toncoin TON | $1.08 | -0.53% | -6.07% | -1.60% | $3.08B | $51.47M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.04% | $2.78B | $280.62M | ||
| 33 | Hedera HBAR | $0.06074 | -0.58% | -3.67% | -10.03% | $2.69B | $70.70M | ||
| 34 | Rain RAIN | $0.00371 | +0.15% | -1.15% | -36.52% | $2.65B | $15.37M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $502.56M | ||
| 36 | PayPal USD PYUSD | $1.00 | +0.01% | +0.01% | -0.01% | $2.63B | $28.29M | ||
| 37 | Bittensor TAO | $214.34 | -0.59% | +2.45% | -3.88% | $2.51B | $146.67M | ||
| 38 | Shiba Inu SHIB | $0.000004208 | -0.55% | -2.08% | -6.88% | $2.48B | $49.93M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.05% | +0.01% | $2.39B | $3.93M | ||
| 40 | Cronos CRO | $0.04633 | -0.62% | -2.83% | -7.16% | $2.35B | $6.46M | ||
| 41 | Quant QNT | $158.59 | -0.17% | -1.62% | -18.36% | $2.31B | $65.54M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $93.51 | +0.06% | -3.25% | -11.08% | $1.96B | $21.32M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.32% | -1.05% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8169 | -0.25% | -0.12% | -1.30% | $1.88B | $2.73M | ||
| 46 | Pepe PEPE | $0.000004379 | -0.49% | -5.59% | -11.97% | $1.84B | $387.45M | ||
| 47 | Ethena ENA | $0.132 | -1.13% | -5.26% | -18.89% | $1.78B | $369.03M | ||
| 48 | PAX Gold PAXG | $3,873.82 | -0.03% | -0.73% | -4.52% | $1.73B | $112.04M | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | +0.02% | +0.04% | $1.72B | $705323.00 | ||
| 50 | Aave AAVE | $110.17 | -0.63% | -2.89% | -15.16% | $1.70B | $195.29M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 52 | Ondo ONDO | $0.3352 | -0.47% | -3.89% | -9.18% | $1.63B | $106.76M | ||
| 53 | Aster ASTER | $0.6337 | -0.46% | -4.69% | -6.38% | $1.63B | $69.50M | ||
| 54 | United Stables U | $0.9994 | 0.00% | 0.00% | 0.00% | $1.63B | $223.00M | ||
| 55 | Pump.fun PUMP | $0.003409 | -0.48% | -1.00% | -12.47% | $1.56B | $114.32M | ||
| 56 | World Liberty Financial WLFI | $0.04689 | -0.71% | -0.15% | +0.71% | $1.49B | $36.22M | ||
| 57 | USDD USDD | $0.9977 | 0.00% | -0.07% | -0.13% | $1.49B | $2.19M | ||
| 58 | Polkadot DOT | $0.8041 | -0.77% | -2.82% | -10.91% | $1.38B | $77.27M | ||
| 59 | Morpho MORPHO | $1.92 | -0.38% | -3.99% | -8.63% | $1.35B | $15.88M | ||
| 60 | Internet Computer ICP | $2.39 | -2.24% | -6.80% | -0.97% | $1.34B | $58.59M | ||
| 61 | HTX DAO HTX | $0.000001503 | -0.16% | -1.25% | -3.63% | $1.34B | $81.96M | ||
| 62 | Mantle MNT | $0.4018 | +0.05% | -3.17% | -10.23% | $1.33B | $25.47M | ||
| 63 | Sky SKY | $0.05655 | -0.58% | -3.00% | -12.69% | $1.32B | $7.93M | ||
| 64 | BFUSD BFUSD | $0.9989 | 0.00% | +0.01% | +0.01% | $1.32B | $5.04M | ||
| 65 | JUST JST | $0.1452 | +0.22% | -0.73% | +1.33% | $1.16B | $23.01M | ||
| 66 | Bitget Token BGB | $1.63 | -0.07% | -2.56% | -6.01% | $1.14B | $10.51M | ||
| 67 | Bitway BTW | $0.752 | -6.73% | -16.86% | -38.33% | $1.13B | $10.47M | ||
| 68 | Worldcoin WLD | $0.29 | -1.02% | -2.58% | -14.94% | $1.10B | $126.74M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.02% | -0.02% | $1.06B | $39.99M | ||
| 70 | Ethereum Classic ETC | $6.36 | -0.53% | -3.47% | -8.99% | $1.01B | $26.85M | ||
| 71 | Arbitrum ARB | $0.1422 | -0.69% | -4.17% | -13.26% | $980.47M | $125.81M | ||
| 72 | Open USD OUSD | $0.9998 | -0.09% | -0.13% | -0.11% | $957.82M | $751284.00 | ||
| 73 | Gate GT | $8.82 | +0.48% | -3.95% | -7.76% | $923.46M | $6.04M | ||
| 74 | Venice Token VVV | $18.82 | -0.28% | +0.35% | -9.13% | $921.79M | $38.58M | ||
| 75 | KuCoin KCS | $6.45 | -0.26% | -2.89% | -9.10% | $900.34M | $4.32M | ||
| 76 | POL (ex-MATIC) POL | $0.08383 | -0.40% | -4.08% | -8.61% | $892.73M | $43.93M | ||
| 77 | Jupiter JUP | $0.2611 | -0.76% | -0.02% | +7.91% | $866.55M | $64.67M | ||
| 78 | Render RENDER | $1.53 | -0.59% | +2.04% | -2.87% | $850.94M | $36.13M | ||
| 79 | Injective INJ | $8.01 | +0.30% | +7.55% | -3.29% | $800.82M | $155.25M | ||
| 80 | Lighter LIT | $3.18 | -0.37% | -2.58% | -3.77% | $794.32M | $79.40M | ||
| 81 | Pi Network PI | $0.0688 | -0.43% | +0.30% | -8.24% | $783.44M | $3.82M | ||
| 82 | Midnight NIGHT | $0.04685 | +0.91% | +4.39% | +21.65% | $778.17M | $26.57M | ||
| 83 | Kaspa KAS | $0.02777 | -1.05% | -2.77% | -7.61% | $772.02M | $12.44M | ||
| 84 | Algorand ALGO | $0.08437 | -0.78% | -3.05% | -12.58% | $766.04M | $36.04M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.95% | -4.89% | -3.09% | $728.21M | $30.70M | ||
| 86 | GHO GHO | $0.9983 | 0.00% | 0.00% | -0.02% | $697.78M | $7.31M | ||
| 87 | NEXO NEXO | $0.6968 | -1.63% | -3.43% | -6.24% | $696.83M | $8.57M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $675.21M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | +0.66% | +0.61% | -3.00% | $634.14M | $79.89M | ||
| 90 | Filecoin FIL | $0.6987 | -0.69% | -5.05% | -14.28% | $591.40M | $62.23M | ||
| 91 | Pearl PRL | $1.56 | +1.90% | +13.63% | -14.39% | $590.82M | $19.00M | ||
| 92 | PancakeSwap CAKE | $1.69 | -0.22% | -3.68% | -11.31% | $583.38M | $40.68M | ||
| 93 | Beldex BDX | $0.0739 | -0.41% | +2.04% | +0.17% | $582.34M | $10.58M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 95 | XDC Network XDC | $0.02881 | -0.28% | -0.98% | -8.01% | $574.65M | $11.86M | ||
| 96 | Ether.fi ETHFI | $0.5635 | +0.82% | -9.62% | -3.77% | $562.39M | $43.35M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.02% | -0.06% | $537.61M | $756704.00 | ||
| 98 | Stacks STX | $0.2805 | -1.09% | -0.46% | -19.37% | $528.00M | $17.62M | ||
| 99 | Dash DASH | $40.70 | -0.93% | +0.22% | -12.89% | $524.79M | $42.42M | ||
| 100 | EURC EURC | $1.10 | -0.01% | -0.36% | -1.15% | $513.50M | $45.39M |
