Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.71 Trillions

24h Volume$87.37 Billions

Coins19,744

Exchanges1496

Market Dominance

BTC 58.45%ETH 11.24%


1	Bitcoin BTC	$78,699.19	-1.52%	+0.41%	+5.71%	$1.58T	$32.60B
2	Ethereum ETH	$2,488.73	-1.23%	+0.41%	+7.65%	$303.70B	$11.83B
3	Tether USDT	$0.99573	-1.03%	-0.38%	+2.13%	$182.67B	$50.95B
4	BNB BNB	$740.11	-1.62%	-1.34%	+11.53%	$98.53B	$909.30M
5	XRP XRP	$1.42	-1.62%	+0.68%	+10.81%	$88.97B	$2.61B
6	USDC USDC	$0.99573	-1.03%	-0.39%	+2.13%	$74.02B	$14.57B
7	Solana SOL	$103.06	-1.82%	+0.08%	+8.67%	$60.41B	$2.82B
8	TRON TRX	$0.33689	-1.13%	-0.62%	+6.93%	$32.01B	$312.10M
9	Figure Heloc FIGR_HELOC	$1.03	-1.03%	-	+2.23%	$23.06B	$34.62M
10	Zcash ZEC	$1,273.52	-0.54%	+9.67%	+63.51%	$21.53B	$1.39B
11	Hyperliquid HYPE	$85.81	-1.43%	+2.76%	+9.08%	$19.08B	$1.03B
12	Dogecoin DOGE	$0.08973388134	-2.22%	+0.04%	+14.29%	$13.95B	$796.27M
13	Rain RAIN	$0.01631543004	-1.33%	-2.14%	-0.63%	$11.56B	$35.62M
14	USDS USDS	$0.99651	-1.03%	-0.39%	+2.13%	$9.82B	$210.48M
15	WhiteBIT Coin WBT	$81.35	-1.43%	+2.13%	+19.09%	$9.59B	$95.56M
16	Monero XMR	$505.97	-0.04%	+1.07%	+1.31%	$9.53B	$118.39M
17	Chainlink LINK	$12.08	-1.52%	-3.74%	+13.06%	$9.05B	$7.03B
18	LEO Token LEO	$9.16	-1.33%	-0.59%	+1.31%	$8.43B	$167212.71
19	Cardano ADA	$0.21725	-2.12%	-1.36%	+15.00%	$8.15B	$566.82M
20	Stellar XLM	$0.18655	-1.72%	-1.11%	+11.73%	$6.50B	$163.72M
21	Bitcoin Cash BCH	$256.40	-1.62%	+0.13%	+8.36%	$5.15B	$143.97M
22	Dai DAI	$0.99573	-1.03%	-0.40%	+2.13%	$4.57B	$280.77M
23	Ethena USDe USDE	$0.99573	-1.03%	-0.39%	+2.13%	$4.44B	$95.40M
24	USD1 USD1	$0.99573	-1.03%	-0.42%	+2.13%	$4.26B	$984.32M
25	Litecoin LTC	$53.76	-1.13%	-1.99%	+13.57%	$4.17B	$286.75M
26	Canton CC	$0.10468952823	-2.02%	+0.36%	-3.38%	$4.15B	$10.26M
27	Uniswap UNI	$6.59	-1.82%	-4.63%	+16.43%	$4.11B	$488.66M
28	Toncoin TON	$1.38	-1.43%	-0.87%	+7.44%	$3.86B	$33.76M
29	Hedera HBAR	$0.07810594459	-1.62%	-2.52%	+9.59%	$3.42B	$61.99M
30	Avalanche AVAX	$7.91	-1.43%	-0.79%	+14.49%	$3.42B	$224.73M
31	NEAR Protocol NEAR	$2.61	-2.02%	+11.88%	+42.98%	$3.41B	$690.87M
32	Global Dollar USDG	$0.99651	-1.03%	-0.41%	+2.13%	$3.31B	$1.24B
33	Sui SUI	$0.80524351413	-2.02%	-0.73%	+16.63%	$3.30B	$572.17M
34	Shiba Inu SHIB	$0.00000539214	-1.72%	-0.76%	+8.36%	$3.18B	$68.16M
35	Cronos CRO	$0.05962084375	-2.02%	-1.68%	+13.06%	$2.89B	$25.70M
36	PayPal USD PYUSD	$0.99651	-1.03%	-0.40%	+2.13%	$2.82B	$52.21M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99730550577	-1.03%	-0.40%	+2.13%	$2.81B	$0.00
38	Tether Gold XAUT	$4,393.47	-0.83%	-0.14%	+3.97%	$2.69B	$178.92M
39	MemeCore M	$1.18	-1.43%	+0.69%	+15.51%	$2.67B	$1.32M
40	Circle USYC USYC	$1.13	-1.03%	-0.39%	+2.23%	$2.62B	$0.00
41	Bittensor TAO	$260.25	-3.31%	+2.57%	+23.78%	$2.50B	$263.53M
42	Ripple USD RLUSD	$0.99651	-1.03%	-0.39%	+2.13%	$2.43B	$201.11M
43	OKB OKB	$113.48	-1.23%	-0.82%	+9.69%	$2.38B	$18.32M
44	Ondo US Dollar Yield USDY	$1.14	-1.13%	-0.31%	+2.54%	$2.20B	$3.40M
45	Mantle MNT	$0.63600856248	-0.44%	+1.74%	+20.00%	$2.10B	$29.41M
46	Aster ASTER	$0.74227	-1.33%	-2.50%	+9.08%	$2.01B	$121.46M
47	Aave AAVE	$128.96	-0.93%	+0.20%	+4.89%	$1.99B	$179.07M
48	Polkadot DOT	$1.13	-2.22%	+3.55%	+41.15%	$1.92B	$425.13M
49	Pump.fun PUMP	$0.00461263635	-2.42%	+5.48%	+13.77%	$1.91B	$238.42M
50	PAX Gold PAXG	$4,397.18	-0.83%	-0.10%	+3.87%	$1.90B	$130.74M
51	Ondo ONDO	$0.37310403294	-1.72%	-1.00%	+13.26%	$1.82B	$99.73M
52	World Liberty Financial WLFI	$0.05551142555	-1.13%	-0.86%	+0.70%	$1.76B	$21.93M
53	Worldcoin WLD	$0.44630798877	-2.32%	-6.10%	+28.28%	$1.64B	$231.81M
54	Ethena ENA	$0.16215	-2.02%	+0.82%	+11.32%	$1.64B	$442.21M
55	Morpho MORPHO	$2.36	-1.23%	-2.47%	-4.00%	$1.62B	$31.91M
56	Internet Computer ICP	$2.85	-1.62%	-6.09%	+17.76%	$1.59B	$61.17M
57	Pepe PEPE	$0.00000365012	-2.32%	+0.69%	+10.71%	$1.54B	$230.08M
58	HTX DAO HTX	$0.00000168132	-1.13%	-0.93%	+7.14%	$1.51B	$22.05M
59	USDD USDD	$0.99730550577	-1.03%	-0.37%	+2.23%	$1.50B	$5.55M
60	Sky SKY	$0.06391697139	-1.43%	-5.58%	-5.94%	$1.50B	$8.73M
61	Bitget Token BGB	$1.98	-1.62%	+0.32%	+6.42%	$1.39B	$11.15M
62	USDGO USDGO	$0.99809264508	-1.03%	-0.41%	+2.13%	$1.37B	$58.25M
63	Falcon USD USDF	$0.99494	-1.03%	-0.39%	+2.13%	$1.34B	$349056.45
64	BFUSD BFUSD	$0.99573	-1.03%	-0.40%	+2.13%	$1.31B	$2.00M
65	Ethereum Classic ETC	$8.28	-1.33%	-0.52%	+17.96%	$1.31B	$116.18M
66	United Stables U	$0.99573	-1.03%	-0.40%	+2.13%	$1.28B	$152.86M
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.18	-1.03%	-0.14%	+2.74%	$1.27B	$0.00
68	Lighter LIT	$4.96	-1.62%	+3.19%	+42.68%	$1.24B	$118.54M
69	Venice Token VVV	$25.82	-9.34%	+22.47%	+64.13%	$1.23B	$335.32M
70	Bitway BTW	$0.44788	-1.13%	-0.07%	+4.79%	$1.21B	$7.87M
71	Arbitrum ARB	$0.16215	-2.71%	-6.76%	+55.04%	$1.08B	$255.35M
72	Pi Network PI	$0.09681813513	-1.13%	+0.98%	+6.32%	$1.08B	$6.72M
73	POL (ex-MATIC) POL	$0.09524385651	-2.51%	-1.14%	+8.97%	$1.02B	$90.44M
74	Cosmos Hub ATOM	$1.93	-0.14%	+9.81%	+37.57%	$1.02B	$119.72M
75	Gate GT	$9.25	-0.73%	+1.24%	+20.92%	$985.58M	$2.00M
76	Kaspa KAS	$0.03542300065	-1.52%	-3.73%	+34.10%	$980.70M	$16.68M
77	Quant QNT	$66.91	-1.72%	-0.47%	+7.95%	$973.46M	$16.40M
78	Blockchain Capital BCAP	$106.06	-1.03%	-0.15%	+2.44%	$966.45M	$0.00
79	KuCoin KCS	$6.96	-1.23%	-0.79%	+3.15%	$954.72M	$2.70M
80	Algorand ALGO	$0.09917955306	-1.82%	-0.95%	+15.31%	$896.08M	$39.87M
81	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-1.03%	-0.13%	+2.74%	$879.47M	$0.00
82	NEXO NEXO	$0.83987	-0.73%	+2.25%	+3.87%	$843.50M	$3.78M
83	JUST JST	$0.1023281103	-1.72%	-5.52%	-1.54%	$836.81M	$26.10M
84	Jupiter JUP	$0.24794	-3.11%	+2.96%	+20.92%	$823.51M	$86.19M
85	Dash DASH	$64.12	-2.22%	+2.85%	+56.36%	$822.95M	$183.88M
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	-1.03%	-0.36%	+2.23%	$818.55M	$0.00
87	Render RENDER	$1.51	-1.92%	+0.23%	+11.43%	$783.52M	$43.65M
88	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-1.03%	-0.40%	+2.23%	$772.58M	$0.00
89	Stable STABLE	$0.02834378455	-1.23%	-2.05%	+4.79%	$741.80M	$7.15M
90	PancakeSwap CAKE	$2.27	-1.33%	-0.23%	+31.14%	$728.18M	$66.98M
91	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-1.03%	-0.39%	+2.23%	$711.02M	$0.00
92	GHO GHO	$0.99494	-1.03%	-0.41%	+2.13%	$695.44M	$7.65M
93	Filecoin FIL	$0.83987	-0.93%	-2.17%	+11.63%	$694.41M	$79.58M
94	VeChain VET	$0.00757944312	-1.92%	-1.52%	+19.09%	$651.67M	$21.01M
95	Injective INJ	$6.12	-2.32%	-5.47%	+32.77%	$611.69M	$115.47M
96	Official Trump TRUMP	$2.21	-2.02%	-1.55%	+4.58%	$603.66M	$148.45M
97	Beldex BDX	$0.07644043653	-0.63%	-1.66%	-0.63%	$602.16M	$11.24M
98	Ether.fi ETHFI	$0.61318	-1.33%	+1.85%	+14.80%	$591.85M	$69.27M
99	Aptos APT	$0.67457	+0.26%	+4.47%	+24.19%	$578.55M	$87.14M
100	XDC Network XDC	$0.02865234316	-1.52%	+0.67%	+6.12%	$571.54M	$6.29M