Cryptocurrency Prices

See prices in

Global Market Cap-1.1%

$2.73 Trillions

24h Volume$62.24 Billions

Coins22,530

Exchanges1516

Market Dominance

BTC 59.42%ETH 10.50%


1	Bitcoin BTC	$80,658.72	-0.20%	+1.57%	-4.53%	$1.62T	$23.04B
2	Ethereum ETH	$2,346.40	-0.20%	+2.16%	-5.91%	$286.64B	$9.47B
3	Tether USDT	$0.99678	-0.18%	-0.10%	-2.44%	$181.22B	$41.40B
4	BNB BNB	$742.42	-0.28%	+1.24%	-2.24%	$97.63B	$857.40M
5	XRP XRP	$1.32	-0.18%	+2.08%	-2.99%	$83.78B	$1.52B
6	USDC USDC	$0.99759	-0.19%	-0.11%	-2.43%	$71.04B	$10.40B
7	Solana SOL	$101.70	-0.05%	+2.36%	-5.89%	$59.99B	$1.96B
8	TRON TRX	$0.33011061169	-0.14%	+0.84%	-2.31%	$31.38B	$370.31M
9	Figure Heloc FIGR_HELOC	$1.03	-0.18%	-0.71%	-1.95%	$26.40B	$100.81M
10	Zcash ZEC	$1,301.47	-0.62%	+6.64%	+1.57%	$22.13B	$848.12M
11	Hyperliquid HYPE	$81.06	-0.39%	+4.63%	-1.82%	$19.40B	$724.47M
12	Dogecoin DOGE	$0.07963131568	+0.05%	+3.44%	-4.35%	$12.46B	$504.85M
13	Monero XMR	$607.60	+0.16%	+2.25%	+2.61%	$11.44B	$114.69M
14	USDS USDS	$0.99759	-0.18%	-0.12%	-2.34%	$9.95B	$81.76M
15	WhiteBIT Coin WBT	$77.54	-0.21%	+1.65%	-6.14%	$9.21B	$63.12M
16	Chainlink LINK	$11.70	+0.05%	+3.46%	-6.74%	$8.97B	$241.09M
17	LEO Token LEO	$9.24	-0.31%	+2.25%	-0.14%	$8.50B	$225062.80
18	Cardano ADA	$0.20500756813	-0.09%	+1.17%	-9.48%	$7.72B	$195.24M
19	NEAR Protocol NEAR	$4.68	+0.07%	+6.13%	-7.87%	$6.13B	$524.06M
20	Stellar XLM	$0.17030156251	-0.19%	+2.02%	-8.12%	$6.01B	$111.62M
21	Bitcoin Cash BCH	$296.75	-0.52%	+6.16%	+1.99%	$5.97B	$230.11M
22	Rain RAIN	$0.00703894292	+0.68%	-1.02%	-26.64%	$5.00B	$17.10M
23	Ethena USDe USDE	$0.99678	-0.18%	-0.06%	-2.42%	$4.53B	$27.56M
24	Dai DAI	$0.99759	-0.17%	-0.13%	-2.41%	$4.50B	$122.12M
25	Litecoin LTC	$57.27	+0.25%	+1.91%	-7.99%	$4.45B	$188.46M
26	Uniswap UNI	$7.13	-0.52%	+1.43%	-6.03%	$4.45B	$236.08M
27	Avalanche AVAX	$8.94	-0.37%	+2.29%	-9.00%	$3.97B	$191.29M
28	Canton CC	$0.09846820202	-0.81%	+1.23%	-7.57%	$3.95B	$11.46M
29	USD1 USD1	$0.99678	-0.19%	-0.09%	-2.41%	$3.89B	$759.34M
30	Sui SUI	$0.93060522073	-0.04%	+3.02%	-10.45%	$3.83B	$266.67M
31	Toncoin TON	$1.24	-0.16%	+2.07%	-10.47%	$3.50B	$25.71M
32	Hedera HBAR	$0.07587209029	-0.21%	-0.46%	-10.70%	$3.36B	$76.85M
33	Tether Gold XAUT	$4,019.13	-0.14%	+0.56%	-4.60%	$3.25B	$210.17M
34	Global Dollar USDG	$0.99759	-0.18%	-0.12%	-2.43%	$3.11B	$423.09M
35	PayPal USD PYUSD	$0.99759	-0.19%	-0.09%	-2.36%	$3.02B	$25.17M
36	Bittensor TAO	$255.63	-0.27%	+3.27%	-7.09%	$2.98B	$97.10M
37	Quant QNT	$199.64	+0.13%	-1.36%	-0.71%	$2.91B	$79.86M
38	Shiba Inu SHIB	$0.00000493285	-0.42%	+2.49%	-5.27%	$2.91B	$57.89M
39	Ethena ENA	$0.20581468455	+0.06%	-0.75%	+0.84%	$2.76B	$478.62M
40	Cronos CRO	$0.05339010482	-0.46%	+1.12%	-8.90%	$2.71B	$6.03M
41	Bitway BTW	$1.79	+3.95%	+34.22%	-11.31%	$2.70B	$14.98M
42	Ripple USD RLUSD	$0.99759	-0.18%	-0.12%	-2.41%	$2.61B	$139.23M
43	MemeCore M	$1.13	-0.84%	+14.88%	+44.63%	$2.58B	$1.66M
44	Circle USYC USYC	$1.14	-0.18%	-0.10%	-2.34%	$2.37B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.18%	-0.14%	-2.28%	$2.37B	$4.34M
46	OKB OKB	$109.92	-0.25%	+1.99%	-7.12%	$2.31B	$13.40M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99921	-0.18%	-0.10%	-2.41%	$2.20B	$0.00
48	Aave AAVE	$134.55	+0.20%	+2.72%	-14.44%	$2.08B	$234.39M
49	Ondo ONDO	$0.41485	-0.03%	+2.16%	-9.16%	$2.02B	$82.33M
50	Pepe PEPE	$0.00000476303	-0.82%	+10.68%	+3.23%	$2.00B	$499.04M
51	Pump.fun PUMP	$0.00430636960	-0.64%	+4.16%	-10.99%	$1.98B	$134.47M
52	Falcon USD USDF	$0.99275	-0.18%	-0.12%	-2.39%	$1.88B	$310764.19
53	PAX Gold PAXG	$4,027.40	-0.19%	+0.53%	-4.54%	$1.80B	$99.11M
54	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.20%	-0.46%	-3.27%	$1.80B	$0.00
55	Aster ASTER	$0.70945532439	-0.67%	+0.40%	-3.39%	$1.78B	$62.14M
56	Mantle MNT	$0.52866	-0.46%	+4.00%	-3.54%	$1.75B	$27.56M
57	Polkadot DOT	$0.99436	-0.03%	+0.55%	-15.04%	$1.70B	$86.36M
58	World Liberty Financial WLFI	$0.05204270469	-0.61%	-0.54%	-7.02%	$1.65B	$16.70M
59	United Stables U	$0.99678	-0.19%	-0.11%	-2.45%	$1.62B	$115.18M
60	Worldcoin WLD	$0.43261	+0.03%	-0.39%	-27.45%	$1.61B	$209.37M
61	Morpho MORPHO	$2.21	+0.01%	+1.38%	-5.46%	$1.55B	$15.72M
62	USDD USDD	$0.99517	-0.15%	-0.07%	-2.45%	$1.54B	$91.77M
63	Sky SKY	$0.06560185682	-0.19%	+1.00%	-14.52%	$1.54B	$13.53M
64	HTX DAO HTX	$0.00000161939	-0.25%	+0.29%	-4.16%	$1.44B	$50.56M
65	Internet Computer ICP	$2.57	-0.16%	-0.25%	-13.29%	$1.44B	$38.02M
66	Bitget Token BGB	$1.88	-0.20%	+0.32%	-3.20%	$1.32B	$11.16M
67	BFUSD BFUSD	$0.99678	-0.18%	-0.09%	-2.43%	$1.32B	$3.57M
68	USDGO USDGO	$0.99759	-0.17%	-0.10%	-2.44%	$1.29B	$22.74M
69	Ethereum Classic ETC	$7.63	-0.11%	+1.54%	-5.98%	$1.21B	$34.39M
70	Venice Token VVV	$24.04	-0.14%	-1.53%	-7.40%	$1.17B	$26.42M
71	Arbitrum ARB	$0.16788	-0.05%	+0.55%	-12.24%	$1.16B	$123.25M
72	JUST JST	$0.13963	+0.14%	+1.64%	-2.66%	$1.12B	$25.45M
73	KuCoin KCS	$7.50	-0.44%	+2.45%	+0.02%	$1.05B	$3.69M
74	Gate GT	$9.73	-0.25%	+0.48%	-6.54%	$1.02B	$2.46M
75	Kaspa KAS	$0.03563862864	0.00%	+2.43%	-7.35%	$990.01M	$7.18M
76	POL (ex-MATIC) POL	$0.09120415433	-0.17%	+2.33%	-6.01%	$974.35M	$46.51M
77	Algorand ALGO	$0.10331090048	+0.03%	-0.20%	-10.46%	$934.08M	$42.66M
78	Jupiter JUP	$0.27845	-0.25%	+1.77%	-13.04%	$923.26M	$51.50M
79	Cosmos Hub ATOM	$1.63	-0.16%	-0.05%	-7.90%	$876.29M	$43.09M
80	Render RENDER	$1.67	-0.63%	-0.10%	-10.71%	$866.04M	$38.68M
81	Pi Network PI	$0.07619905315	-0.32%	+0.81%	-6.02%	$860.71M	$2.47M
82	Open USD OUSD	$0.99678	-0.17%	-0.33%	-2.47%	$825.52M	$299163.02
83	Injective INJ	$7.91	-0.03%	+2.02%	-11.19%	$791.46M	$104.76M
84	NEXO NEXO	$0.7909740818	+0.12%	-0.27%	-4.43%	$791.05M	$4.63M
85	Filecoin FIL	$0.90235614638	-0.20%	+1.11%	-13.38%	$756.91M	$76.57M
86	Lighter LIT	$3.01	-0.12%	+0.56%	-13.01%	$752.64M	$58.66M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.18%	-0.07%	-2.34%	$719.54M	$0.00
88	GHO GHO	$0.99598	-0.16%	-0.10%	-2.45%	$696.30M	$2.59M
89	Dash DASH	$53.96	-0.81%	-1.38%	+6.02%	$695.01M	$76.99M
90	LayerZero ZRO	$1.72	+0.40%	+6.71%	-16.50%	$689.92M	$61.08M
91	Midnight NIGHT	$0.04121079891	+0.13%	+4.39%	+3.28%	$684.11M	$18.70M
92	XDC Network XDC	$0.03375651388	-0.09%	+1.11%	+0.70%	$674.35M	$17.18M
93	PancakeSwap CAKE	$2.07	-0.53%	-2.15%	-10.18%	$673.86M	$54.45M
94	Ether.fi ETHFI	$0.66183	-0.56%	+2.12%	-7.04%	$660.38M	$31.15M
95	Aptos APT	$0.68927	-0.14%	+1.03%	-17.60%	$608.73M	$40.69M
96	Pearl PRL	$1.63	-1.07%	-7.04%	-27.50%	$588.39M	$7.06M
97	Beldex BDX	$0.07234474944	-0.38%	-1.41%	-5.09%	$570.23M	$13.45M
98	Aerodrome Finance AERO	$0.69492	+0.14%	+4.75%	-19.85%	$569.18M	$23.80M
99	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.18%	-0.09%	-2.31%	$567.56M	$0.00
100	Pyth Network PYTH	$0.07176378705	-0.43%	-1.80%	-11.86%	$565.22M	$18.90M