Cryptocurrency Prices

See prices in

Global Market Cap-1.8%

$2.82 Trillions

24h Volume$47.31 Billions

Coins22,139

Exchanges1507

Market Dominance

BTC 59.09%ETH 10.84%


1	Bitcoin BTC	$82,852.25	-0.11%	+0.68%	-4.51%	$1.67T	$15.52B
2	Ethereum ETH	$2,501.12	-0.10%	+1.04%	-8.59%	$305.44B	$5.44B
3	Tether USDT	$0.9970272723	-0.17%	-0.13%	-2.37%	$183.78B	$29.76B
4	BNB BNB	$749.22	-0.01%	+1.43%	-7.11%	$99.77B	$474.48M
5	XRP XRP	$1.40	-0.09%	+1.31%	-7.93%	$88.65B	$885.14M
6	USDC USDC	$0.99785	-0.17%	-0.12%	-2.33%	$72.79B	$6.92B
7	Solana SOL	$110.09	-0.04%	+1.34%	-10.11%	$64.83B	$1.57B
8	TRON TRX	$0.32985	-0.15%	-0.54%	-3.83%	$31.36B	$255.35M
9	Figure Heloc FIGR_HELOC	$1.00	-0.17%	-0.32%	-4.57%	$23.77B	$352.23M
10	Zcash ZEC	$1,221.81	-0.11%	+1.48%	-8.00%	$20.75B	$395.33M
11	Hyperliquid HYPE	$85.07	+0.05%	+1.93%	-6.49%	$18.92B	$567.30M
12	Dogecoin DOGE	$0.0861935464	-0.18%	+1.51%	-9.80%	$13.42B	$369.47M
13	USDS USDS	$0.99951	-0.16%	-0.04%	-2.30%	$10.12B	$70.19M
14	Chainlink LINK	$13.06	-0.16%	+2.39%	-8.21%	$10.02B	$206.78M
15	Monero XMR	$528.63	+0.43%	+0.95%	-6.26%	$9.95B	$104.26M
16	WhiteBIT Coin WBT	$81.55	-0.09%	+0.73%	-5.50%	$9.69B	$26.23M
17	Cardano ADA	$0.25277	-0.13%	+6.86%	+0.57%	$9.51B	$534.57M
18	LEO Token LEO	$8.83	-0.16%	-0.66%	-4.03%	$8.12B	$37976.20
19	Rain RAIN	$0.01140489800	-2.97%	+10.80%	+1.09%	$8.09B	$14.74M
20	NEAR Protocol NEAR	$5.36	-0.57%	+14.58%	+10.21%	$7.01B	$897.74M
21	Stellar XLM	$0.19642	-0.25%	+2.28%	-10.56%	$6.90B	$82.61M
22	Bitcoin Cash BCH	$281.03	+0.17%	+2.37%	-13.02%	$5.65B	$141.56M
23	Litecoin LTC	$64.03	-0.25%	+0.79%	-9.32%	$4.98B	$206.78M
24	Ethena USDe USDE	$0.9970272723	-0.17%	-0.13%	-2.34%	$4.77B	$21.82M
25	Canton CC	$0.11934	+0.44%	-1.67%	-4.24%	$4.75B	$11.47M
26	Uniswap UNI	$7.54	+0.05%	+3.86%	-17.95%	$4.71B	$451.19M
27	Avalanche AVAX	$10.47	-0.06%	+2.77%	-7.98%	$4.64B	$239.68M
28	Sui SUI	$1.12	+0.04%	+6.22%	-6.75%	$4.62B	$510.28M
29	Dai DAI	$0.99785	-0.18%	-0.11%	-2.29%	$4.55B	$138.49M
30	Bitway BTW	$1.60	-0.90%	+1.98%	+6.76%	$4.32B	$11.60M
31	USD1 USD1	$0.99785	-0.17%	-0.15%	-2.34%	$4.25B	$293.72M
32	Toncoin TON	$1.47	+0.01%	+1.72%	-5.71%	$4.14B	$36.06M
33	Hedera HBAR	$0.0919950351	0.00%	+1.86%	-11.62%	$4.06B	$72.68M
34	Quant QNT	$240.78	-0.24%	-1.39%	-7.67%	$3.50B	$114.54M
35	Tether Gold XAUT	$4,173.99	-0.17%	-0.32%	-1.34%	$3.38B	$56.02M
36	Bittensor TAO	$285.80	-0.49%	+5.21%	-5.90%	$3.24B	$117.27M
37	Shiba Inu SHIB	$0.00000547735	-0.17%	+1.46%	-6.97%	$3.23B	$55.42M
38	Global Dollar USDG	$0.9970272723	-0.17%	-0.14%	-2.33%	$3.13B	$153.24M
39	Cronos CRO	$0.06083714549	-0.19%	+0.34%	-9.55%	$3.01B	$5.55M
40	Ethena ENA	$0.22211	-0.21%	+4.51%	-8.35%	$2.98B	$255.27M
41	PayPal USD PYUSD	$0.99785	-0.17%	-0.11%	-2.33%	$2.90B	$31.09M
42	OKB OKB	$125.49	-0.17%	-0.13%	+1.96%	$2.64B	$15.19M
43	Aave AAVE	$170.02	-0.52%	+1.94%	-7.14%	$2.62B	$236.29M
44	Pump.fun PUMP	$0.00554688622	-0.58%	+4.72%	-15.70%	$2.57B	$126.06M
45	Ripple USD RLUSD	$0.99868	-0.16%	-0.11%	-2.29%	$2.44B	$38.76M
46	Ondo ONDO	$0.49975	-0.30%	+5.60%	-0.92%	$2.43B	$146.20M
47	Circle USYC USYC	$1.14	-0.17%	-0.13%	-2.23%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.23%	-0.14%	-2.37%	$2.31B	$1.93M
49	MemeCore M	$0.99122	-0.20%	-2.88%	-5.36%	$2.26B	$618189.23
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99868	-0.17%	-0.13%	-2.30%	$2.22B	$0.00
51	Worldcoin WLD	$0.56108683570	-0.58%	+12.94%	-7.03%	$2.14B	$317.59M
52	Polkadot DOT	$1.25	-0.13%	+3.18%	+2.48%	$2.14B	$189.79M
53	Aster ASTER	$0.7094391896	-0.40%	+2.88%	-2.43%	$1.93B	$65.80M
54	Mantle MNT	$0.56771	-0.20%	+3.59%	-12.75%	$1.88B	$21.58M
55	PAX Gold PAXG	$4,175.91	-0.18%	-0.29%	-1.44%	$1.84B	$44.69M
56	Falcon USD USDF	$0.99536	-0.17%	+0.06%	-2.39%	$1.82B	$287093.05
57	Sky SKY	$0.07754526719	+0.23%	+2.79%	-14.00%	$1.82B	$8.21M
58	World Liberty Financial WLFI	$0.05689577982	-0.17%	+1.07%	+1.96%	$1.81B	$35.34M
59	Internet Computer ICP	$3.15	-0.26%	+4.53%	-6.41%	$1.75B	$51.43M
60	Morpho MORPHO	$2.44	+0.54%	+3.22%	-12.36%	$1.71B	$14.43M
61	Pepe PEPE	$0.00000404861	-0.06%	+3.22%	-8.49%	$1.70B	$108.24M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.17%	-0.11%	-2.72%	$1.63B	$0.00
63	USDD USDD	$0.9970272723	-0.17%	-0.24%	-2.51%	$1.62B	$2.08M
64	United Stables U	$0.99868	-0.17%	-0.13%	-2.27%	$1.55B	$56.26M
65	HTX DAO HTX	$0.00000168110	-0.32%	-0.17%	-4.13%	$1.51B	$21.51M
66	Bitget Token BGB	$1.95	-0.16%	+0.40%	-5.10%	$1.36B	$7.75M
67	Ethereum Classic ETC	$8.42	-0.18%	+1.77%	-6.91%	$1.34B	$57.16M
68	BFUSD BFUSD	$0.9970272723	-0.16%	-0.11%	-2.42%	$1.32B	$606867.54
69	USDGO USDGO	$0.99785	-0.17%	-0.12%	-2.32%	$1.29B	$16.09M
70	Arbitrum ARB	$0.18813	+0.21%	+4.66%	-8.59%	$1.28B	$110.31M
71	Jupiter JUP	$0.36300743580	-0.62%	-1.37%	+7.68%	$1.20B	$79.22M
72	Kaspa KAS	$0.04083228640	-0.59%	-1.04%	-6.44%	$1.13B	$6.13M
73	Gate GT	$10.77	-0.15%	+0.82%	-5.23%	$1.13B	$643003.11
74	JUST JST	$0.13674	-0.26%	-3.53%	-3.23%	$1.12B	$37.66M
75	Venice Token VVV	$22.88	-0.04%	+5.29%	-21.11%	$1.11B	$27.94M
76	POL (ex-MATIC) POL	$0.10194044430	+0.03%	+3.61%	-8.95%	$1.08B	$73.88M
77	Algorand ALGO	$0.11768	-0.48%	+4.64%	-11.73%	$1.07B	$58.19M
78	Cosmos Hub ATOM	$1.99	+0.95%	-1.78%	+13.34%	$1.07B	$132.27M
79	KuCoin KCS	$7.64	-0.19%	+1.59%	+1.94%	$1.07B	$2.28M
80	Render RENDER	$1.94	+0.26%	+4.60%	-4.60%	$1.00B	$46.92M
81	Blockchain Capital BCAP	$105.54	-0.17%	-0.13%	-4.55%	$961.64M	$0.00
82	Filecoin FIL	$1.12	-0.07%	+4.31%	+3.84%	$937.52M	$179.18M
83	Pi Network PI	$0.08258667799	-0.19%	+1.37%	-8.69%	$928.49M	$2.67M
84	Aerodrome Finance AERO	$0.92077913510	+3.01%	+15.76%	+11.25%	$925.17M	$87.11M
85	Lighter LIT	$3.66	+0.17%	+2.25%	+0.71%	$914.89M	$61.34M
86	Midnight NIGHT	$0.05089190205	-0.77%	+11.73%	+0.30%	$845.19M	$41.75M
87	NEXO NEXO	$0.83872	-0.36%	+0.37%	-2.76%	$838.65M	$2.35M
88	LayerZero ZRO	$2.02	-0.47%	+5.02%	-4.62%	$806.57M	$54.46M
89	PancakeSwap CAKE	$2.25	+1.30%	+3.46%	-13.35%	$803.67M	$56.83M
90	Open USD OUSD	$0.99785	-0.03%	+0.08%	-2.33%	$787.59M	$259355.97
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.17%	-0.13%	-2.23%	$786.85M	$0.00
92	Stacks STX	$0.40776177720	+1.66%	+7.76%	+5.07%	$763.64M	$34.78M
93	Injective INJ	$7.62	-0.34%	+10.86%	-2.97%	$761.74M	$107.74M
94	Starknet STRK	$0.10194044430	-3.68%	+47.00%	+88.73%	$754.11M	$536.06M
95	Aptos APT	$0.86027789580	-1.68%	+6.00%	+4.67%	$749.72M	$92.99M
96	Stable STABLE	$0.02718776513	-0.56%	+6.42%	-0.76%	$736.54M	$11.11M
97	XDC Network XDC	$0.03498828107	-1.02%	-0.60%	+4.03%	$697.92M	$7.42M
98	GHO GHO	$0.9970272723	-0.16%	-0.12%	-2.36%	$696.84M	$1.51M
99	VeChain VET	$0.00788248269	+0.42%	+2.65%	-11.54%	$677.78M	$6.69M
100	Dash DASH	$51.39	+0.10%	+0.70%	-14.36%	$660.71M	$41.60M