Cryptocurrency Prices

See prices in

Global Market Cap-0.7%

$2.82 Trillions

24h Volume$295445.26 Trillions

Coins22,417

Exchanges1511

Market Dominance

BTC 59.67%ETH 10.68%


1	Bitcoin BTC	$83,784.26	+0.55%	+1.40%	+3.08%	$1.68T	$27.03B
2	Ethereum ETH	$2,470.50	+0.31%	+0.71%	+1.58%	$301.67B	$12.67B
3	Tether USDT	$0.99762	+0.09%	-0.12%	+1.72%	$182.48B	$50.61B
4	BNB BNB	$744.50	+0.05%	+1.23%	+2.91%	$97.89B	$739.38M
5	XRP XRP	$1.36	+0.10%	+2.64%	+1.69%	$86.03B	$1.57B
6	USDC USDC	$0.99762	+0.09%	-0.14%	+1.70%	$71.94B	$16.96B
7	Solana SOL	$106.65	-0.01%	-0.52%	+3.02%	$62.85B	$2.51B
8	TRON TRX	$0.33086511795	+0.10%	-0.07%	+1.35%	$31.44B	$317.38M
9	Figure Heloc FIGR_HELOC	$1.02	+0.19%	+0.42%	+1.75%	$24.70B	$118.78M
10	Zcash ZEC	$1,303.66	+1.78%	+7.50%	+10.06%	$22.15B	$1.09B
11	Hyperliquid HYPE	$80.32	-0.70%	-0.82%	+1.71%	$17.86B	$797.26M
12	Dogecoin DOGE	$0.08203980690	+0.20%	+0.92%	+0.41%	$12.83B	$455.67M
13	Monero XMR	$601.59	+1.94%	-1.47%	+11.94%	$11.32B	$241.82M
14	USDS USDS	$1.00	+0.06%	-0.06%	+1.79%	$10.02B	$145.66M
15	WhiteBIT Coin WBT	$81.93	+0.46%	+1.06%	+2.56%	$9.73B	$105.46M
16	Chainlink LINK	$12.39	-0.12%	+0.36%	-0.79%	$9.50B	$260.17M
17	Cardano ADA	$0.22532	-0.10%	+0.55%	-0.29%	$8.45B	$284.21M
18	LEO Token LEO	$9.00	+0.09%	-0.23%	+1.51%	$8.28B	$42634.95
19	NEAR Protocol NEAR	$5.17	-0.52%	+4.93%	+6.08%	$6.77B	$1.40B
20	Rain RAIN	$0.00920500263	+0.12%	+0.41%	-1.67%	$6.54B	$22.72M
21	Stellar XLM	$0.18344	-0.31%	+1.73%	+0.07%	$6.47B	$129.67M
22	Bitcoin Cash BCH	$285.04	+0.12%	+1.54%	+6.23%	$5.73B	$164.01M
23	Litecoin LTC	$61.24	-0.36%	+1.01%	+3.62%	$4.76B	$269.22M
24	Ethena USDe USDE	$0.99929	+0.09%	-0.12%	+1.74%	$4.66B	$21.92M
25	Uniswap UNI	$7.44	-0.33%	-0.43%	+5.12%	$4.64B	$553.17M
26	Dai DAI	$0.99929	+0.08%	-0.15%	+1.72%	$4.54B	$6.47M
27	Avalanche AVAX	$9.66	-0.19%	-1.18%	-1.80%	$4.29B	$271.56M
28	Canton CC	$0.10721705088	+0.55%	+1.35%	-7.01%	$4.25B	$13.00M
29	Sui SUI	$1.03	-0.22%	-0.29%	+1.98%	$4.23B	$443.36M
30	USD1 USD1	$0.99845	+0.09%	-0.11%	+1.69%	$3.99B	$928.43M
31	Toncoin TON	$1.34	+0.32%	-0.84%	+0.44%	$3.81B	$31.27M
32	Hedera HBAR	$0.08460095421	-0.21%	-0.36%	+1.44%	$3.72B	$99.59M
33	Tether Gold XAUT	$4,118.92	+0.11%	-0.43%	+2.41%	$3.33B	$169.96M
34	Global Dollar USDG	$1.00	+0.10%	-0.11%	+1.75%	$3.14B	$548.23M
35	Bittensor TAO	$272.06	+0.18%	-0.70%	+1.45%	$3.08B	$140.05M
36	Shiba Inu SHIB	$0.00000518210	+0.39%	+1.42%	+4.41%	$3.05B	$45.11M
37	Cronos CRO	$0.05835480649	-0.43%	+1.27%	+1.86%	$2.96B	$6.02M
38	PayPal USD PYUSD	$1.00	+0.06%	-0.06%	+1.80%	$2.89B	$62.83M
39	Quant QNT	$194.34	-2.01%	-3.12%	-3.33%	$2.82B	$65.89M
40	Ethena ENA	$0.20605776966	+0.20%	+2.96%	+5.14%	$2.76B	$462.21M
41	OKB OKB	$116.14	-0.15%	+0.47%	-2.58%	$2.44B	$21.80M
42	Circle USYC USYC	$1.14	+0.09%	-0.09%	+1.80%	$2.39B	$0.00
43	Aave AAVE	$154.46	-0.01%	-0.70%	+0.01%	$2.38B	$248.36M
44	Ripple USD RLUSD	$0.99929	+0.08%	-0.10%	+1.73%	$2.37B	$177.75M
45	Ondo US Dollar Yield USDY	$1.15	+0.16%	-0.17%	+1.80%	$2.36B	$5.65M
46	Bitway BTW	$1.52	-0.04%	-13.05%	-32.83%	$2.29B	$21.58M
47	Ondo ONDO	$0.45818	-0.66%	+1.05%	+2.74%	$2.23B	$146.17M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99929	+0.09%	+0.21%	+1.74%	$2.20B	$0.00
49	Pump.fun PUMP	$0.00476219608	+0.50%	+1.78%	+0.42%	$2.20B	$180.26M
50	Worldcoin WLD	$0.57042821600	-2.74%	+0.52%	+17.69%	$2.18B	$495.54M
51	Polkadot DOT	$1.16	-0.41%	-1.49%	+3.47%	$1.98B	$140.22M
52	Aster ASTER	$0.71533	-0.16%	+0.47%	+5.70%	$1.94B	$70.93M
53	Pepe PEPE	$0.00000461234	+0.68%	+2.25%	+14.69%	$1.94B	$441.94M
54	Falcon USD USDF	$0.99427	+0.08%	-0.11%	+1.73%	$1.88B	$389510.50
55	PAX Gold PAXG	$4,123.84	+0.12%	-0.43%	+2.42%	$1.82B	$126.40M
56	Mantle MNT	$0.54864	+0.55%	+2.03%	+4.86%	$1.81B	$17.18M
57	World Liberty Financial WLFI	$0.05638578211	+0.84%	+4.45%	+1.50%	$1.79B	$33.20M
58	Sky SKY	$0.07601018800	-0.62%	+3.21%	+3.18%	$1.78B	$10.89M
59	USDD USDD	$0.99845	+0.17%	-0.11%	+1.72%	$1.75B	$4.63M
60	MemeCore M	$0.75386	-0.89%	-4.86%	-3.36%	$1.73B	$3.62M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.13%	-0.13%	+2.65%	$1.72B	$0.00
62	Morpho MORPHO	$2.38	-0.40%	-3.73%	+5.52%	$1.68B	$35.72M
63	Internet Computer ICP	$2.91	-0.61%	+0.25%	-2.40%	$1.62B	$51.67M
64	United Stables U	$0.99929	+0.10%	-0.12%	+1.77%	$1.59B	$127.66M
65	HTX DAO HTX	$0.00000164879	+0.03%	-0.17%	+0.94%	$1.47B	$60.55M
66	Bitget Token BGB	$1.92	+0.26%	+3.30%	+0.62%	$1.35B	$12.12M
67	Arbitrum ARB	$0.19181	+0.14%	-2.76%	+6.36%	$1.32B	$254.56M
68	BFUSD BFUSD	$0.99762	+0.09%	+0.23%	+1.77%	$1.32B	$9.03M
69	USDGO USDGO	$0.99845	+0.09%	-0.13%	+1.74%	$1.30B	$32.81M
70	Venice Token VVV	$26.74	-0.50%	+3.67%	+18.29%	$1.30B	$45.62M
71	Ethereum Classic ETC	$8.07	+0.04%	+1.59%	+2.57%	$1.28B	$43.43M
72	JUST JST	$0.14072237928	+0.14%	+0.86%	+2.69%	$1.13B	$27.68M
73	Gate GT	$10.33	+0.43%	+1.57%	-0.19%	$1.08B	$5.55M
74	Jupiter JUP	$0.32416	+1.10%	+2.36%	+3.61%	$1.08B	$76.28M
75	Kaspa KAS	$0.03832381344	-0.54%	+4.40%	+4.00%	$1.06B	$21.68M
76	KuCoin KCS	$7.47	+0.52%	+1.31%	+4.80%	$1.04B	$2.72M
77	Algorand ALGO	$0.11224	-0.56%	-0.64%	-4.39%	$1.02B	$47.12M
78	POL (ex-MATIC) POL	$0.09465255272	-0.41%	-0.06%	-0.88%	$1.01B	$48.73M
79	Render RENDER	$1.87	-1.01%	-0.05%	-2.12%	$970.57M	$50.40M
80	Cosmos Hub ATOM	$1.74	-0.33%	-1.33%	+0.02%	$936.06M	$45.15M
81	Pi Network PI	$0.07972484000	-0.09%	+1.84%	+2.95%	$899.12M	$3.55M
82	Injective INJ	$8.70	+0.30%	-1.01%	+13.14%	$869.30M	$177.41M
83	Filecoin FIL	$1.03	-0.50%	-1.73%	-6.03%	$861.76M	$131.42M
84	Pearl PRL	$2.44	+0.13%	+24.19%	+29.15%	$860.67M	$15.52M
85	Lighter LIT	$3.40	+0.07%	+2.21%	+5.77%	$849.11M	$75.33M
86	Aerodrome Finance AERO	$0.85271	0.00%	+1.67%	-1.16%	$834.70M	$75.38M
87	Open USD OUSD	$0.99762	+0.10%	-0.14%	+1.79%	$828.42M	$203628.38
88	NEXO NEXO	$0.82423	+0.10%	+0.77%	+1.36%	$823.64M	$2.41M
89	LayerZero ZRO	$2.03	-0.05%	+2.65%	+4.25%	$810.41M	$84.60M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.10%	-0.09%	+1.85%	$782.85M	$0.00
91	Aptos APT	$0.82255	-0.47%	+1.74%	+3.47%	$726.06M	$75.11M
92	PancakeSwap CAKE	$2.23	-0.10%	+1.12%	+1.61%	$709.73M	$55.10M
93	GHO GHO	$0.99929	+0.09%	-0.08%	+1.76%	$698.67M	$2.19M
94	Stacks STX	$0.36939	+0.62%	+4.74%	-11.34%	$691.97M	$25.07M
95	XDC Network XDC	$0.03462055325	+0.55%	+6.84%	+0.31%	$690.96M	$21.53M
96	Ether.fi ETHFI	$0.71450112812	+0.10%	+0.36%	+12.12%	$688.95M	$41.39M
97	Midnight NIGHT	$0.04133468601	+1.17%	+2.97%	-3.62%	$686.11M	$15.81M
98	Dash DASH	$52.06	+1.44%	+2.92%	+8.17%	$669.86M	$70.47M
99	VeChain VET	$0.00735534098	+1.11%	+3.98%	+4.08%	$631.83M	$10.28M
100	Pyth Network PYTH	$0.07987879698	-0.11%	+4.70%	-2.63%	$628.98M	$51.50M