Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.83 Trillions

24h Volume$750.12 Trillions

Coins22,254

Exchanges1510

Market Dominance

BTC 59.26%ETH 10.81%


1	Bitcoin BTC	$83,427.28	-0.41%	-0.02%	-1.80%	$1.68T	$27.47B
2	Ethereum ETH	$2,504.03	-0.54%	-0.77%	-5.12%	$305.83B	$9.80B
3	Tether USDT	$0.99863	-0.10%	+0.02%	-1.12%	$183.87B	$50.13B
4	BNB BNB	$742.40	-0.43%	-0.18%	-4.13%	$98.86B	$577.24M
5	XRP XRP	$1.37	-0.96%	-0.43%	-7.74%	$86.22B	$1.69B
6	USDC USDC	$0.99863	-0.09%	+0.01%	-1.07%	$72.92B	$16.63B
7	Solana SOL	$107.19	-0.89%	-0.94%	-10.29%	$63.16B	$2.86B
8	TRON TRX	$0.33037562844	-0.24%	+0.28%	-1.62%	$31.41B	$440.17M
9	Figure Heloc FIGR_HELOC	$1.03	-0.09%	-3.56%	-2.24%	$24.37B	$61.74M
10	Zcash ZEC	$1,250.16	-1.63%	+2.96%	-6.25%	$21.23B	$930.72M
11	Hyperliquid HYPE	$81.76	-1.06%	-1.18%	-10.48%	$18.19B	$740.26M
12	Dogecoin DOGE	$0.08426247089	-0.94%	-0.21%	-6.96%	$13.21B	$457.60M
13	Monero XMR	$552.93	-0.76%	+3.11%	-2.02%	$10.40B	$114.46M
14	USDS USDS	$0.99946	-0.07%	+0.04%	-0.93%	$10.26B	$181.87M
15	Chainlink LINK	$12.89	-1.43%	-1.36%	-6.51%	$9.88B	$281.65M
16	WhiteBIT Coin WBT	$81.84	-0.46%	-0.25%	-3.26%	$9.72B	$87.35M
17	Cardano ADA	$0.23526	-1.08%	-1.71%	-8.81%	$8.82B	$331.21M
18	LEO Token LEO	$9.01	-0.13%	+1.16%	+0.34%	$8.29B	$229241.31
19	Bitway BTW	$2.65	+4.93%	+48.37%	+117.07%	$7.18B	$164.02M
20	Rain RAIN	$0.00982508753	-0.64%	-8.65%	-13.16%	$6.97B	$10.49M
21	Stellar XLM	$0.19021627092	-0.72%	-2.44%	-8.89%	$6.67B	$115.30M
22	NEAR Protocol NEAR	$5.04	-1.70%	-4.92%	+0.40%	$6.60B	$957.84M
23	Bitcoin Cash BCH	$277.98	-1.15%	+1.77%	-10.12%	$5.59B	$126.14M
24	Canton CC	$0.12430800161	-1.28%	-0.35%	+1.72%	$4.94B	$31.73M
25	Litecoin LTC	$61.62	-0.83%	-0.43%	-9.75%	$4.79B	$220.83M
26	Ethena USDe USDE	$0.99863	-0.09%	+0.03%	-1.05%	$4.76B	$29.10M
27	Uniswap UNI	$7.34	-2.62%	-0.80%	-10.98%	$4.59B	$407.13M
28	Dai DAI	$0.99946	-0.09%	-0.01%	-1.04%	$4.55B	$283.32M
29	Avalanche AVAX	$10.20	-1.63%	-3.19%	-8.94%	$4.52B	$280.24M
30	Sui SUI	$1.05	-1.58%	-1.86%	-8.98%	$4.32B	$467.87M
31	USD1 USD1	$0.99863	-0.09%	+0.01%	-1.06%	$4.19B	$768.79M
32	Toncoin TON	$1.37	-0.65%	-0.72%	-7.57%	$3.87B	$26.13M
33	Hedera HBAR	$0.08676531656	-0.91%	-1.45%	-11.01%	$3.80B	$90.35M
34	Tether Gold XAUT	$4,153.09	-0.44%	-0.60%	-0.81%	$3.36B	$143.25M
35	Bittensor TAO	$278.09	-1.76%	-1.61%	-6.55%	$3.15B	$156.01M
36	Quant QNT	$214.36	-0.92%	-6.67%	-16.51%	$3.12B	$186.30M
37	Global Dollar USDG	$0.99946	-0.08%	0.00%	-1.03%	$3.11B	$579.08M
38	Shiba Inu SHIB	$0.00000517638	-0.81%	-1.47%	-7.52%	$3.05B	$63.17M
39	Cronos CRO	$0.06008072688	-0.58%	+0.24%	-7.59%	$2.98B	$6.19M
40	PayPal USD PYUSD	$0.99946	-0.08%	+0.03%	-1.01%	$2.88B	$122.56M
41	Ethena ENA	$0.20940475439	-1.58%	-2.51%	-8.79%	$2.81B	$341.81M
42	OKB OKB	$122.78	-0.52%	-0.19%	-8.97%	$2.58B	$18.77M
43	Aave AAVE	$160.25	-1.49%	-0.29%	-8.90%	$2.47B	$223.17M
44	Ripple USD RLUSD	$0.99946	-0.09%	0.00%	-1.05%	$2.40B	$169.94M
45	Circle USYC USYC	$1.14	-0.09%	+0.02%	-0.98%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.09%	0.00%	-1.07%	$2.34B	$4.57M
47	Pump.fun PUMP	$0.00500302163	-1.45%	-1.75%	-21.18%	$2.32B	$128.98M
48	Ondo ONDO	$0.46469	-1.77%	-3.80%	-1.80%	$2.26B	$156.01M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99946	-0.09%	+0.01%	-1.05%	$2.18B	$0.00
50	Polkadot DOT	$1.15	-1.41%	-4.47%	+1.65%	$1.97B	$170.53M
51	Worldcoin WLD	$0.51058051667	-1.92%	-1.91%	-2.37%	$1.95B	$217.16M
52	Aster ASTER	$0.69912	-0.68%	+0.40%	-2.18%	$1.90B	$92.86M
53	MemeCore M	$0.83011048054	-1.58%	-8.24%	-21.30%	$1.90B	$1.39M
54	PAX Gold PAXG	$4,156.51	-0.44%	-0.62%	-0.81%	$1.83B	$108.46M
55	World Liberty Financial WLFI	$0.05731308013	-0.87%	+0.69%	+3.66%	$1.82B	$23.79M
56	Falcon USD USDF	$0.99362	-0.09%	+0.02%	-1.16%	$1.81B	$397650.37
57	Sky SKY	$0.07664314124	-1.82%	-1.03%	-12.73%	$1.80B	$7.82M
58	Mantle MNT	$0.53978	-0.99%	-0.38%	-7.74%	$1.78B	$22.93M
59	USDD USDD	$0.99780114044	-0.09%	-0.03%	-1.06%	$1.78B	$3.18M
60	Pepe PEPE	$0.00000416548	-1.69%	+1.60%	+0.39%	$1.75B	$241.11M
61	Internet Computer ICP	$3.09	-1.85%	-2.18%	-4.54%	$1.72B	$62.48M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.10%	+0.25%	-1.22%	$1.66B	$0.00
63	Morpho MORPHO	$2.35	-2.01%	-0.91%	-9.69%	$1.64B	$15.11M
64	United Stables U	$0.99946	-0.10%	-0.01%	-1.05%	$1.56B	$107.87M
65	HTX DAO HTX	$0.00000166297	+0.23%	+0.74%	-2.34%	$1.49B	$33.44M
66	Bitget Token BGB	$1.97	-0.23%	+0.39%	-0.85%	$1.38B	$6.94M
67	BFUSD BFUSD	$0.99780114044	-0.10%	+0.01%	-1.19%	$1.32B	$3.97M
68	Ethereum Classic ETC	$8.11	-1.12%	-1.19%	-5.38%	$1.29B	$44.80M
69	Arbitrum ARB	$0.18938	-1.41%	+0.23%	+1.01%	$1.28B	$168.44M
70	USDGO USDGO	$0.99946	-0.09%	+0.01%	-1.04%	$1.27B	$11.23M
71	JUST JST	$0.13849	-0.07%	+1.17%	-2.72%	$1.14B	$24.06M
72	Gate GT	$10.68	-0.60%	-0.85%	-5.12%	$1.12B	$2.38M
73	Venice Token VVV	$23.06	-1.95%	+0.57%	-15.04%	$1.12B	$26.36M
74	Algorand ALGO	$0.12180515593	+0.38%	+0.83%	+0.94%	$1.10B	$57.19M
75	Jupiter JUP	$0.32954	-1.51%	-2.32%	-0.44%	$1.09B	$65.57M
76	Kaspa KAS	$0.03863192348	-1.11%	-0.97%	-7.86%	$1.07B	$10.73M
77	POL (ex-MATIC) POL	$0.1001138268	-1.42%	-4.19%	-3.98%	$1.06B	$89.85M
78	Render RENDER	$2.00	-2.48%	-8.39%	-3.82%	$1.04B	$104.95M
79	KuCoin KCS	$7.35	-1.28%	-5.76%	-5.08%	$1.03B	$4.90M
80	Filecoin FIL	$1.17	-2.79%	+1.02%	+6.09%	$980.45M	$178.29M
81	Cosmos Hub ATOM	$1.81	-2.18%	-0.51%	+4.56%	$969.77M	$87.27M
82	Blockchain Capital BCAP	$105.66	-0.09%	+0.01%	-3.28%	$962.76M	$0.00
83	Pi Network PI	$0.08035811507	-0.58%	-0.11%	-4.67%	$903.44M	$3.65M
84	Aerodrome Finance AERO	$0.89935	-1.75%	-0.01%	+12.78%	$899.86M	$50.64M
85	Lighter LIT	$3.36	-1.39%	-2.67%	-9.59%	$839.37M	$53.75M
86	NEXO NEXO	$0.82927	-0.42%	-0.73%	-1.58%	$829.44M	$3.42M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.09%	+0.02%	-1.01%	$823.19M	$0.00
88	LayerZero ZRO	$2.05	-1.89%	-2.24%	-7.55%	$819.26M	$78.63M
89	Injective INJ	$8.13	-2.33%	+3.47%	+5.95%	$812.59M	$176.45M
90	Stacks STX	$0.42965	-1.53%	+0.76%	+7.44%	$805.75M	$50.91M
91	Open USD OUSD	$0.99696	-0.10%	-0.07%	-1.29%	$796.41M	$206590.05
92	Midnight NIGHT	$0.04508584475	-0.61%	-4.47%	-8.93%	$748.77M	$16.26M
93	Stable STABLE	$0.02703507150	-0.40%	+2.96%	-5.21%	$735.17M	$8.91M
94	Aptos APT	$0.82510478921	-1.37%	-1.72%	+6.52%	$728.66M	$77.82M
95	PancakeSwap CAKE	$2.28	-1.31%	-1.44%	-2.14%	$725.99M	$52.93M
96	GHO GHO	$0.99780114044	-0.10%	-0.03%	-1.15%	$697.38M	$1.66M
97	XDC Network XDC	$0.03481700268	-0.31%	+1.06%	+3.12%	$694.46M	$10.48M
98	Beldex BDX	$0.08676531656	+0.03%	-1.64%	+16.99%	$680.36M	$2.53M
99	Ether.fi ETHFI	$0.67827	-1.84%	-5.25%	-11.85%	$654.83M	$33.34M
100	Pearl PRL	$1.90	+0.48%	+24.21%	+68.98%	$654.16M	$9.43M