Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.1%
$2.40 Trillions24h Volume$65.49 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.74%ETH 10.06%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,939.83 | -0.56% | -2.13% | -9.05% | $1.45T | $26.88B | ||
| 2 | Ethereum ETH | $2,007.69 | -0.58% | -2.15% | -16.00% | $245.26B | $10.51B | ||
| 3 | Tether USDT | $0.999 | +0.01% | -0.01% | -0.03% | $175.71B | $43.38B | ||
| 4 | BNB BNB | $654.53 | -0.62% | -3.77% | -7.77% | $86.05B | $680.68M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.02% | $69.40B | $12.06B | ||
| 6 | XRP XRP | $1.03 | -0.33% | -2.50% | -20.83% | $65.28B | $1.62B | ||
| 7 | Solana SOL | $81.22 | -0.98% | -3.30% | -14.61% | $48.03B | $2.22B | ||
| 8 | TRON TRX | $0.3156 | -0.15% | -0.29% | -0.87% | $29.99B | $249.17M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.09% | +2.56% | +2.00% | $28.26B | $9.65M | ||
| 10 | Hyperliquid HYPE | $70.99 | -0.22% | -2.47% | -14.11% | $16.99B | $790.61M | ||
| 11 | Zcash ZEC | $980.24 | -1.25% | +0.27% | -25.98% | $16.70B | $958.53M | ||
| 12 | Monero XMR | $545.74 | -2.50% | -6.64% | -14.92% | $10.27B | $147.23M | ||
| 13 | Dogecoin DOGE | $0.06531 | -1.28% | -4.14% | -13.73% | $10.23B | $573.76M | ||
| 14 | USDS USDS | $0.9998 | +0.01% | -0.01% | -0.05% | $8.58B | $191.70M | ||
| 15 | LEO Token LEO | $9.22 | +0.05% | -0.42% | -1.42% | $8.49B | $1.34M | ||
| 16 | WhiteBIT Coin WBT | $69.40 | -0.52% | -2.16% | -9.26% | $8.23B | $126.78M | ||
| 17 | Chainlink LINK | $9.92 | -0.92% | -3.88% | -13.50% | $7.60B | $289.12M | ||
| 18 | Cardano ADA | $0.1696 | -0.66% | -4.00% | -12.74% | $6.37B | $226.03M | ||
| 19 | Stellar XLM | $0.144 | -0.65% | -3.52% | -12.28% | $5.09B | $115.91M | ||
| 20 | Ethena USDe USDE | $0.9991 | +0.01% | -0.01% | 0.00% | $4.93B | $28.21M | ||
| 21 | Bitcoin Cash BCH | $226.79 | -0.83% | -1.52% | -21.75% | $4.56B | $114.11M | ||
| 22 | NEAR Protocol NEAR | $3.41 | -0.84% | -8.85% | -14.19% | $4.46B | $438.46M | ||
| 23 | Dai DAI | $1.00 | -0.01% | 0.00% | -0.05% | $4.47B | $147.00M | ||
| 24 | Litecoin LTC | $48.91 | -0.50% | -4.02% | -11.47% | $3.81B | $231.27M | ||
| 25 | Avalanche AVAX | $8.34 | -1.01% | -1.97% | -3.86% | $3.72B | $243.19M | ||
| 26 | Uniswap UNI | $6.06 | -0.13% | -6.00% | -17.60% | $3.68B | $531.74M | ||
| 27 | Toncoin TON | $1.25 | -1.91% | +3.31% | +8.63% | $3.57B | $140.66M | ||
| 28 | Canton CC | $0.08875 | -0.36% | -3.68% | -11.27% | $3.55B | $9.51M | ||
| 29 | Sui SUI | $0.7923 | -0.95% | -4.78% | -12.91% | $3.28B | $289.48M | ||
| 30 | USD1 USD1 | $0.9983 | +0.03% | +0.04% | -0.01% | $3.21B | $931.12M | ||
| 31 | Tether Gold XAUT | $3,886.43 | -1.06% | -2.93% | -5.19% | $3.14B | $217.80M | ||
| 32 | Hedera HBAR | $0.06448 | -0.85% | -2.51% | -10.05% | $2.86B | $51.12M | ||
| 33 | Rain RAIN | $0.003862 | +0.03% | -10.34% | -34.70% | $2.76B | $8.79M | ||
| 34 | Ripple USD RLUSD | $0.9998 | +0.01% | -0.02% | -0.03% | $2.70B | $164.58M | ||
| 35 | Global Dollar USDG | $0.9998 | -0.01% | 0.00% | -0.03% | $2.70B | $526.02M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.01% | 0.00% | -0.03% | $2.66B | $67.95M | ||
| 37 | Shiba Inu SHIB | $0.000004277 | -0.35% | -4.13% | -9.47% | $2.52B | $48.37M | ||
| 38 | Bittensor TAO | $207.71 | -1.83% | -6.47% | -10.80% | $2.43B | $122.65M | ||
| 39 | Cronos CRO | $0.04745 | -0.14% | -0.63% | -7.66% | $2.41B | $7.21M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.05% | -0.11% | +0.06% | $2.39B | $5.21M | ||
| 41 | Quant QNT | $163.73 | -0.16% | -7.09% | -17.44% | $2.38B | $99.29M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $96.85 | -1.11% | -2.61% | -11.79% | $2.03B | $17.78M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.01% | -1.18% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1402 | +0.01% | -8.17% | -22.08% | $1.89B | $284.05M | ||
| 46 | Pepe PEPE | $0.000004433 | -0.78% | -10.84% | -11.06% | $1.86B | $492.50M | ||
| 47 | MemeCore M | $0.805 | +0.53% | +1.07% | -2.55% | $1.85B | $982642.00 | ||
| 48 | Falcon USD USDF | $0.995 | +0.01% | +0.04% | +0.05% | $1.82B | $577161.00 | ||
| 49 | Aave AAVE | $113.38 | -0.85% | -7.87% | -14.74% | $1.75B | $224.48M | ||
| 50 | PAX Gold PAXG | $3,887.80 | -1.08% | -2.94% | -5.38% | $1.74B | $101.94M | ||
| 51 | Ondo ONDO | $0.3472 | -0.41% | -5.93% | -12.74% | $1.69B | $91.10M | ||
| 52 | Aster ASTER | $0.6572 | -0.22% | +0.39% | -7.16% | $1.69B | $102.39M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9993 | +0.01% | -0.01% | -0.01% | $1.62B | $226.37M | ||
| 55 | Pump.fun PUMP | $0.003386 | -0.09% | -5.58% | -20.23% | $1.55B | $85.90M | ||
| 56 | Bitway BTW | $1.01 | +0.20% | -5.22% | -2.08% | $1.52B | $7.19M | ||
| 57 | World Liberty Financial WLFI | $0.04734 | +1.17% | -1.00% | +7.07% | $1.50B | $32.66M | ||
| 58 | USDD USDD | $0.9987 | +0.01% | +0.08% | -0.02% | $1.49B | $2.58M | ||
| 59 | Internet Computer ICP | $2.54 | -0.96% | 0.00% | -3.42% | $1.42B | $50.84M | ||
| 60 | Polkadot DOT | $0.8244 | -0.48% | -4.45% | -11.57% | $1.41B | $70.79M | ||
| 61 | Morpho MORPHO | $1.99 | -0.19% | -1.72% | -10.90% | $1.40B | $13.35M | ||
| 62 | Mantle MNT | $0.4191 | -1.89% | -0.03% | -6.68% | $1.39B | $38.90M | ||
| 63 | HTX DAO HTX | $0.000001517 | -0.13% | -0.63% | -2.94% | $1.35B | $44.89M | ||
| 64 | Sky SKY | $0.05722 | -0.46% | -3.62% | -14.39% | $1.34B | $7.84M | ||
| 65 | BFUSD BFUSD | $0.9988 | +0.01% | -0.01% | -0.02% | $1.32B | $2.40M | ||
| 66 | Bitget Token BGB | $1.68 | -0.43% | -1.08% | -3.97% | $1.18B | $8.39M | ||
| 67 | JUST JST | $0.1454 | -0.03% | +1.11% | +1.40% | $1.17B | $33.76M | ||
| 68 | Worldcoin WLD | $0.3012 | +0.04% | -4.87% | -19.01% | $1.13B | $118.11M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.03% | $1.08B | $55.98M | ||
| 70 | Ethereum Classic ETC | $6.58 | -0.08% | -1.64% | -10.52% | $1.05B | $26.43M | ||
| 71 | Arbitrum ARB | $0.1456 | -0.22% | -9.03% | -10.11% | $1.00B | $141.06M | ||
| 72 | Open USD OUSD | $0.9987 | -0.08% | -0.08% | -0.16% | $954.46M | $759801.00 | ||
| 73 | Gate GT | $9.04 | -0.80% | -7.86% | -6.49% | $945.49M | $8.80M | ||
| 74 | KuCoin KCS | $6.66 | -0.14% | -1.77% | -9.56% | $930.21M | $3.70M | ||
| 75 | Venice Token VVV | $18.96 | -0.40% | -3.31% | -11.75% | $927.44M | $27.09M | ||
| 76 | POL (ex-MATIC) POL | $0.08484 | -0.57% | -4.18% | -12.70% | $903.64M | $48.01M | ||
| 77 | Jupiter JUP | $0.2582 | -1.31% | -0.47% | -0.86% | $857.08M | $57.57M | ||
| 78 | Render RENDER | $1.48 | -1.72% | -7.20% | -7.27% | $820.88M | $28.47M | ||
| 79 | Pi Network PI | $0.06987 | +0.16% | -2.64% | -8.80% | $794.76M | $3.46M | ||
| 80 | Kaspa KAS | $0.0286 | -0.76% | -2.15% | -9.52% | $795.40M | $11.37M | ||
| 81 | Algorand ALGO | $0.08696 | -0.34% | -4.17% | -11.22% | $789.54M | $35.28M | ||
| 82 | Lighter LIT | $3.11 | -1.40% | -7.92% | -8.76% | $778.19M | $60.18M | ||
| 83 | Midnight NIGHT | $0.04676 | -2.25% | +3.23% | +11.85% | $776.17M | $34.52M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.10% | -1.38% | -8.22% | $758.57M | $30.78M | ||
| 85 | Injective INJ | $7.45 | -0.29% | -5.80% | -9.86% | $744.49M | $89.97M | ||
| 86 | NEXO NEXO | $0.7112 | +1.41% | -0.06% | -6.24% | $711.07M | $2.24M | ||
| 87 | GHO GHO | $0.9984 | +0.01% | +0.01% | -0.01% | $697.86M | $2.95M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $676.42M | $0.00 | ||
| 89 | Filecoin FIL | $0.7455 | -0.27% | -2.99% | -14.04% | $630.77M | $59.25M | ||
| 90 | Ether.fi ETHFI | $0.6188 | -0.07% | -2.08% | +4.27% | $617.67M | $32.26M | ||
| 91 | LayerZero ZRO | $1.54 | -0.72% | -2.68% | -12.12% | $614.25M | $50.31M | ||
| 92 | XDC Network XDC | $0.02935 | -1.36% | -0.74% | -7.45% | $585.33M | $19.33M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07234 | +0.12% | -0.40% | -0.15% | $569.60M | $12.50M | ||
| 95 | PancakeSwap CAKE | $1.76 | -0.54% | -4.04% | -11.31% | $559.12M | $38.74M | ||
| 96 | Stacks STX | $0.2903 | -0.90% | -8.15% | -16.34% | $546.81M | $11.55M | ||
| 97 | Usual USD USD0 | $0.9983 | +0.05% | +0.06% | 0.00% | $537.97M | $195635.00 | ||
| 98 | Dash DASH | $41.05 | -0.48% | -5.78% | -14.62% | $529.31M | $46.21M | ||
| 99 | EURC EURC | $1.11 | 0.00% | -0.04% | -1.26% | $522.94M | $35.91M | ||
| 100 | Pearl PRL | $1.37 | -2.60% | -3.16% | -16.56% | $516.79M | $12.61M |
