Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.4%
$2.23 Trillions24h Volume$85.49 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.92%ETH 9.99%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,529.38 | +0.24% | -4.96% | -13.32% | $1.32T | $36.87B | ||
| 2 | Ethereum ETH | $1,825.90 | +0.19% | -6.44% | -17.99% | $223.14B | $14.08B | ||
| 3 | Tether USDT | $0.9994 | 0.00% | +0.02% | +0.01% | $175.29B | $54.95B | ||
| 4 | BNB BNB | $587.27 | +0.24% | -7.96% | -15.26% | $77.24B | $1.06B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.02% | $69.06B | $13.34B | ||
| 6 | XRP XRP | $0.9444 | -0.16% | -8.03% | -18.10% | $59.97B | $2.43B | ||
| 7 | Solana SOL | $71.99 | -0.10% | -10.41% | -19.59% | $42.58B | $3.82B | ||
| 8 | TRON TRX | $0.3081 | +0.13% | -1.61% | -3.56% | $29.28B | $339.25M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.32% | +1.99% | $27.90B | $233.53M | ||
| 10 | Hyperliquid HYPE | $64.59 | -0.39% | -11.34% | -16.13% | $15.36B | $1.11B | ||
| 11 | Zcash ZEC | $844.28 | -0.29% | -12.22% | -32.95% | $14.38B | $747.90M | ||
| 12 | Monero XMR | $494.63 | -0.49% | -7.48% | -18.21% | $9.31B | $118.40M | ||
| 13 | Dogecoin DOGE | $0.05934 | -0.52% | -9.56% | -17.03% | $9.30B | $625.07M | ||
| 14 | USDS USDS | $0.9996 | -0.01% | -0.02% | -0.07% | $8.52B | $345.09M | ||
| 15 | LEO Token LEO | $9.23 | +0.16% | -0.61% | -0.90% | $8.49B | $568479.00 | ||
| 16 | WhiteBIT Coin WBT | $63.71 | +0.21% | -4.78% | -12.26% | $7.56B | $196.15M | ||
| 17 | Chainlink LINK | $9.01 | -0.39% | -10.00% | -16.81% | $6.91B | $287.33M | ||
| 18 | Cardano ADA | $0.1529 | -0.67% | -10.96% | -15.42% | $5.75B | $296.35M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.01% | +0.06% | $4.93B | $33.24M | ||
| 20 | Stellar XLM | $0.1355 | -0.26% | -8.94% | -9.93% | $4.80B | $227.29M | ||
| 21 | Dai DAI | $1.00 | -0.02% | +0.01% | -0.03% | $4.47B | $128.17M | ||
| 22 | Bitcoin Cash BCH | $206.05 | +0.26% | -8.95% | -19.56% | $4.14B | $119.04M | ||
| 23 | NEAR Protocol NEAR | $3.05 | -0.58% | -13.79% | -16.07% | $4.00B | $559.11M | ||
| 24 | Litecoin LTC | $45.27 | +0.07% | -9.07% | -13.02% | $3.52B | $253.57M | ||
| 25 | Avalanche AVAX | $7.36 | -0.59% | -12.43% | -10.04% | $3.28B | $262.03M | ||
| 26 | Canton CC | $0.07892 | -1.07% | -9.75% | -15.17% | $3.16B | $12.68M | ||
| 27 | Tether Gold XAUT | $3,824.37 | +0.12% | -1.14% | -5.63% | $3.09B | $142.62M | ||
| 28 | USD1 USD1 | $0.9983 | -0.01% | -0.02% | 0.00% | $3.09B | $1.06B | ||
| 29 | Toncoin TON | $1.06 | +0.19% | -4.72% | -2.97% | $3.03B | $51.48M | ||
| 30 | Sui SUI | $0.718 | -0.40% | -11.19% | -15.90% | $2.97B | $381.78M | ||
| 31 | Uniswap UNI | $4.87 | -0.64% | -16.69% | -31.75% | $2.96B | $479.12M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.02% | -0.04% | $2.80B | $352.38M | ||
| 33 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.02% | $2.65B | $461.72M | ||
| 34 | Rain RAIN | $0.003673 | +0.18% | -1.01% | -34.21% | $2.62B | $12.99M | ||
| 35 | PayPal USD PYUSD | $0.9997 | 0.00% | -0.01% | -0.06% | $2.63B | $44.36M | ||
| 36 | Hedera HBAR | $0.05759 | -0.37% | -8.37% | -14.18% | $2.55B | $73.20M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.04% | +0.17% | $2.39B | $4.22M | ||
| 38 | Shiba Inu SHIB | $0.000003883 | -0.52% | -9.94% | -12.56% | $2.29B | $52.65M | ||
| 39 | Bittensor TAO | $191.42 | -0.66% | -11.65% | -14.16% | $2.24B | $143.89M | ||
| 40 | Cronos CRO | $0.04332 | -0.24% | -7.95% | -11.13% | $2.20B | $8.04M | ||
| 41 | Quant QNT | $147.80 | -1.29% | -10.51% | -24.78% | $2.15B | $67.15M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | +0.01% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8077 | -1.01% | -0.90% | -2.12% | $1.86B | $1.84M | ||
| 45 | OKB OKB | $85.43 | -0.06% | -10.60% | -16.82% | $1.79B | $25.30M | ||
| 46 | Falcon USD USDF | $0.9939 | -0.01% | -0.10% | -0.07% | $1.72B | $756309.00 | ||
| 47 | PAX Gold PAXG | $3,823.33 | +0.14% | -1.24% | -5.69% | $1.71B | $82.28M | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | Pepe PEPE | $0.000003881 | -0.70% | -12.63% | -19.88% | $1.63B | $372.21M | ||
| 50 | United Stables U | $0.9995 | 0.00% | +0.02% | +0.02% | $1.63B | $174.83M | ||
| 51 | Ethena ENA | $0.1172 | -0.60% | -14.20% | -25.34% | $1.58B | $306.37M | ||
| 52 | Aave AAVE | $101.38 | -0.13% | -10.71% | -22.82% | $1.57B | $199.11M | ||
| 53 | Ondo ONDO | $0.3026 | -0.96% | -12.31% | -16.52% | $1.47B | $112.43M | ||
| 54 | USDD USDD | $0.9978 | 0.00% | -0.05% | -0.18% | $1.47B | $3.70M | ||
| 55 | World Liberty Financial WLFI | $0.04601 | -0.98% | -2.72% | +0.03% | $1.46B | $40.66M | ||
| 56 | Aster ASTER | $0.5215 | -10.96% | -20.57% | -19.53% | $1.34B | $130.54M | ||
| 57 | Pump.fun PUMP | $0.00289 | -1.62% | -17.98% | -21.86% | $1.33B | $110.90M | ||
| 58 | BFUSD BFUSD | $0.9992 | 0.00% | +0.02% | +0.01% | $1.32B | $7.27M | ||
| 59 | HTX DAO HTX | $0.000001482 | 0.00% | -1.89% | -4.20% | $1.32B | $67.14M | ||
| 60 | Morpho MORPHO | $1.81 | -0.74% | -9.02% | -14.25% | $1.27B | $12.98M | ||
| 61 | Polkadot DOT | $0.7381 | -0.96% | -11.08% | -17.34% | $1.26B | $90.11M | ||
| 62 | Sky SKY | $0.05389 | -0.76% | -6.72% | -15.34% | $1.26B | $8.70M | ||
| 63 | Mantle MNT | $0.3807 | -0.11% | -6.40% | -15.43% | $1.26B | $28.93M | ||
| 64 | Internet Computer ICP | $2.24 | +0.06% | -12.80% | -6.77% | $1.25B | $53.93M | ||
| 65 | JUST JST | $0.1441 | +0.18% | -0.30% | +0.73% | $1.16B | $31.17M | ||
| 66 | Bitway BTW | $0.7522 | +3.34% | -2.63% | -38.21% | $1.13B | $22.82M | ||
| 67 | Bitget Token BGB | $1.59 | +0.07% | -3.41% | -8.61% | $1.12B | $13.33M | ||
| 68 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.04% | $1.06B | $22.99M | ||
| 69 | Worldcoin WLD | $0.2566 | -1.34% | -14.43% | -22.95% | $970.15M | $130.30M | ||
| 70 | Open USD OUSD | $1.00 | +0.04% | +0.01% | -0.05% | $959.23M | $837529.00 | ||
| 71 | Ethereum Classic ETC | $5.96 | -0.42% | -8.88% | -13.55% | $947.90M | $29.08M | ||
| 72 | Arbitrum ARB | $0.1298 | -1.10% | -11.19% | -22.37% | $894.31M | $115.09M | ||
| 73 | KuCoin KCS | $6.25 | +0.39% | -5.09% | -10.89% | $872.34M | $4.50M | ||
| 74 | Venice Token VVV | $17.46 | +2.08% | -11.10% | -14.42% | $855.43M | $33.29M | ||
| 75 | POL (ex-MATIC) POL | $0.07935 | -0.55% | -7.86% | -12.15% | $844.94M | $44.35M | ||
| 76 | Jupiter JUP | $0.2537 | -0.04% | -4.50% | +5.83% | $841.88M | $59.01M | ||
| 77 | Gate GT | $7.97 | +0.85% | -10.19% | -17.64% | $834.88M | $5.16M | ||
| 78 | Midnight NIGHT | $0.04754 | -0.82% | +2.24% | +16.53% | $789.84M | $53.27M | ||
| 79 | Render RENDER | $1.39 | -0.49% | -9.04% | -10.44% | $775.75M | $43.44M | ||
| 80 | Kaspa KAS | $0.02643 | -0.21% | -8.68% | -9.98% | $735.13M | $11.52M | ||
| 81 | Injective INJ | $7.14 | -1.52% | -12.39% | -12.96% | $713.72M | $154.80M | ||
| 82 | Lighter LIT | $2.83 | -1.48% | -12.29% | -13.63% | $709.18M | $75.29M | ||
| 83 | Algorand ALGO | $0.07788 | -0.59% | -9.61% | -17.32% | $707.50M | $36.35M | ||
| 84 | GHO GHO | $0.9985 | 0.00% | +0.01% | -0.03% | $697.94M | $3.47M | ||
| 85 | Cosmos Hub ATOM | $1.29 | +0.46% | -6.93% | -5.72% | $696.92M | $34.52M | ||
| 86 | Pi Network PI | $0.06082 | -1.63% | -13.24% | -16.07% | $692.50M | $5.66M | ||
| 87 | NEXO NEXO | $0.6817 | -0.14% | -3.98% | -5.61% | $681.81M | $4.26M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $673.81M | $0.00 | ||
| 89 | LayerZero ZRO | $1.49 | -1.19% | -6.61% | -8.74% | $595.54M | $77.47M | ||
| 90 | Beldex BDX | $0.0738 | +0.75% | -0.90% | +2.33% | $579.46M | $9.97M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.47 | +1.27% | -6.42% | -15.86% | $552.73M | $17.87M | ||
| 93 | XDC Network XDC | $0.02756 | -0.16% | -6.09% | -11.29% | $549.70M | $9.64M | ||
| 94 | PancakeSwap CAKE | $1.58 | +0.02% | -9.00% | -16.43% | $544.32M | $41.13M | ||
| 95 | Usual USD USD0 | $0.9987 | 0.00% | +0.01% | +0.02% | $537.70M | $5030.26 | ||
| 96 | Filecoin FIL | $0.6336 | +0.59% | -11.52% | -19.37% | $536.15M | $104.54M | ||
| 97 | EURC EURC | $1.10 | +0.02% | +0.01% | -1.12% | $513.85M | $29.57M | ||
| 98 | Pieverse PIEVERSE | $1.82 | +0.98% | +7.68% | +29.03% | $500.26M | $21.97M | ||
| 99 | Stacks STX | $0.2663 | -0.06% | -9.00% | -22.93% | $500.53M | $12.90M | ||
| 100 | TrueUSD TUSD | $0.999 | +0.01% | 0.00% | +0.03% | $494.03M | $14.57M |
