Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.77 Trillions

24h Volume$117.55 Billions

Coins22,110

Exchanges1507

Market Dominance

BTC 59.59%ETH 10.98%


1	Bitcoin BTC	$82,305.40	-0.12%	-0.81%	-8.23%	$1.65T	$39.09B
2	Ethereum ETH	$2,494.85	-0.13%	-2.71%	-12.54%	$304.67B	$18.33B
3	Tether USDT	$0.99692	-0.26%	-0.26%	-4.49%	$183.62B	$75.51B
4	BNB BNB	$740.57	-0.37%	-3.55%	-8.44%	$98.61B	$1.26B
5	XRP XRP	$1.40	-0.13%	-1.09%	-12.35%	$88.23B	$3.04B
6	USDC USDC	$0.99692	-0.26%	-0.25%	-4.47%	$72.85B	$22.07B
7	Solana SOL	$110.12	-0.15%	-4.30%	-13.08%	$64.83B	$4.97B
8	TRON TRX	$0.33121	-0.16%	-1.25%	-5.10%	$31.49B	$362.44M
9	Figure Heloc FIGR_HELOC	$1.03	-0.26%	-	-3.72%	$24.38B	$28.00M
10	Zcash ZEC	$1,222.95	-0.38%	-1.44%	-15.34%	$20.76B	$1.50B
11	Hyperliquid HYPE	$85.59	-0.31%	-1.58%	-8.44%	$19.04B	$1.08B
12	Dogecoin DOGE	$0.08486232315	-0.32%	-3.67%	-15.54%	$13.24B	$1.06B
13	Monero XMR	$544.11	+0.32%	-2.45%	-4.92%	$10.24B	$126.14M
14	USDS USDS	$0.99610241444	-0.26%	-0.21%	-4.47%	$10.12B	$189.42M
15	WhiteBIT Coin WBT	$80.96	-0.21%	-2.02%	-9.51%	$9.62B	$151.68M
16	Chainlink LINK	$12.84	-0.48%	-1.99%	-14.21%	$9.61B	$458.34M
17	Cardano ADA	$0.23810884844	-0.13%	-5.87%	-10.12%	$8.94B	$777.68M
18	LEO Token LEO	$8.89	-0.26%	-0.42%	-4.93%	$8.17B	$262949.95
19	Rain RAIN	$0.01024683715	-0.59%	-5.37%	-17.85%	$7.27B	$13.02M
20	Stellar XLM	$0.19444	-0.44%	-2.96%	-16.54%	$6.80B	$206.72M
21	NEAR Protocol NEAR	$4.80	-0.95%	-7.78%	-6.94%	$6.28B	$1.58B
22	Bitcoin Cash BCH	$277.72	-0.47%	-6.49%	-15.30%	$5.58B	$295.62M
23	Litecoin LTC	$64.10	+0.10%	-0.70%	-12.37%	$4.98B	$385.92M
24	Ethena USDe USDE	$0.99692	-0.26%	-0.26%	-4.48%	$4.80B	$55.30M
25	Canton CC	$0.11699	-0.21%	-1.09%	-6.38%	$4.66B	$18.91M
26	Uniswap UNI	$7.36	-0.27%	-5.51%	-22.02%	$4.60B	$892.87M
27	Avalanche AVAX	$10.34	-0.02%	-4.44%	-10.28%	$4.59B	$514.86M
28	Dai DAI	$0.99692	-0.28%	-0.23%	-4.44%	$4.56B	$333.43M
29	Sui SUI	$1.07	-0.31%	-5.47%	-13.31%	$4.39B	$959.27M
30	USD1 USD1	$0.99610241444	-0.26%	-0.20%	-4.47%	$4.28B	$1.30B
31	Hedera HBAR	$0.09145357154	-0.39%	-3.44%	-16.11%	$4.02B	$172.03M
32	Bitway BTW	$1.47	+1.36%	+7.14%	-0.83%	$3.98B	$13.13M
33	Toncoin TON	$1.41	+0.18%	-1.62%	-12.90%	$3.97B	$59.81M
34	Quant QNT	$242.95	-0.42%	+0.23%	+1.74%	$3.53B	$199.80M
35	Tether Gold XAUT	$4,170.07	-0.30%	+1.02%	-4.46%	$3.37B	$288.61M
36	Shiba Inu SHIB	$0.00000535967	-0.47%	-0.98%	-13.29%	$3.16B	$89.06M
37	Global Dollar USDG	$0.99692	-0.26%	-0.24%	-4.47%	$3.14B	$729.65M
38	Bittensor TAO	$273.95	-0.62%	-3.56%	-15.17%	$3.11B	$307.15M
39	Cronos CRO	$0.06106462080	-0.13%	-2.98%	-14.73%	$3.03B	$11.13M
40	PayPal USD PYUSD	$0.99692	-0.26%	-0.21%	-4.48%	$2.90B	$110.90M
41	Ethena ENA	$0.21586	+0.16%	-1.98%	-16.76%	$2.89B	$541.06M
42	Pump.fun PUMP	$0.00567555921	+0.28%	-4.83%	-8.40%	$2.63B	$376.03M
43	OKB OKB	$125.08	-0.14%	-2.20%	-1.56%	$2.63B	$60.12M
44	Aave AAVE	$166.28	-0.20%	-3.70%	-12.87%	$2.57B	$377.02M
45	Ripple USD RLUSD	$0.99692	-0.26%	-0.24%	-4.44%	$2.47B	$236.87M
46	Circle USYC USYC	$1.14	-0.26%	-0.24%	-4.38%	$2.40B	$0.00
47	Ondo ONDO	$0.48857	+0.36%	+2.53%	-7.09%	$2.38B	$443.26M
48	MemeCore M	$1.03	-0.73%	-3.19%	-6.23%	$2.34B	$1.37M
49	Ondo US Dollar Yield USDY	$1.15	-0.22%	-0.33%	-4.27%	$2.31B	$6.29M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99692	-0.26%	-0.25%	-4.44%	$2.21B	$0.00
51	Polkadot DOT	$1.19	+0.30%	+7.58%	-7.23%	$2.02B	$304.10M
52	Worldcoin WLD	$0.49599	-0.63%	-5.66%	-10.87%	$1.89B	$280.29M
53	Aster ASTER	$0.69537	-0.53%	-2.66%	-10.86%	$1.89B	$144.60M
54	PAX Gold PAXG	$4,172.38	-0.25%	+0.94%	-4.52%	$1.83B	$171.95M
55	Sky SKY	$0.07824363867	-0.48%	-0.68%	-11.24%	$1.83B	$18.14M
56	Mantle MNT	$0.5503692414	-0.60%	-4.37%	-22.18%	$1.82B	$35.20M
57	Falcon USD USDF	$0.99198	-0.12%	-0.32%	-4.44%	$1.81B	$561406.78
58	World Liberty Financial WLFI	$0.05388386762	-0.26%	-3.42%	-8.05%	$1.71B	$44.64M
59	Internet Computer ICP	$2.99	-0.38%	-5.81%	-12.97%	$1.67B	$97.39M
60	Morpho MORPHO	$2.38	-0.45%	-5.89%	-12.55%	$1.66B	$31.88M
61	Pepe PEPE	$0.00000390646	-0.40%	-3.37%	-17.33%	$1.64B	$304.85M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.31%	+0.02%	-4.68%	$1.61B	$0.00
63	USDD USDD	$0.99610241444	-0.26%	-0.19%	-4.48%	$1.57B	$3.82M
64	United Stables U	$0.99692	-0.26%	-0.17%	-4.43%	$1.54B	$183.48M
65	HTX DAO HTX	$0.00000167228	-0.29%	-1.59%	-6.33%	$1.50B	$103.24M
66	Bitget Token BGB	$1.94	-0.56%	-0.62%	-7.62%	$1.35B	$13.18M
67	BFUSD BFUSD	$0.99610241444	-0.30%	-0.27%	-4.52%	$1.31B	$2.26M
68	Ethereum Classic ETC	$8.24	-0.45%	-1.94%	-13.43%	$1.31B	$67.56M
69	USDGO USDGO	$0.99775	-0.27%	-0.23%	-4.47%	$1.30B	$48.37M
70	Arbitrum ARB	$0.17878	-0.04%	-4.17%	-16.27%	$1.21B	$215.45M
71	Jupiter JUP	$0.36499	-0.98%	-3.17%	+4.50%	$1.21B	$173.76M
72	JUST JST	$0.14171	+0.04%	+1.99%	+4.82%	$1.16B	$39.93M
73	Kaspa KAS	$0.04138587196	+1.91%	+4.15%	-5.74%	$1.15B	$19.97M
74	Gate GT	$10.66	-0.48%	-1.42%	-8.10%	$1.12B	$1.47M
75	Venice Token VVV	$22.64	-0.97%	-8.87%	-23.56%	$1.09B	$124.49M
76	Algorand ALGO	$0.11864	-1.51%	-9.02%	-14.17%	$1.08B	$162.80M
77	POL (ex-MATIC) POL	$0.09969263205	+0.10%	-1.54%	-13.21%	$1.06B	$85.85M
78	KuCoin KCS	$7.59	-0.39%	-0.84%	-1.07%	$1.06B	$3.78M
79	Cosmos Hub ATOM	$1.93	-0.62%	+8.90%	+7.67%	$1.03B	$149.21M
80	Render RENDER	$1.90	-0.53%	-6.55%	-7.53%	$983.66M	$92.44M
81	Blockchain Capital BCAP	$105.51	-0.26%	-2.54%	-6.08%	$961.42M	$0.00
82	Lighter LIT	$3.67	-1.05%	+1.84%	-8.93%	$917.09M	$214.13M
83	Pi Network PI	$0.08081035319	-0.59%	-1.74%	-14.07%	$908.52M	$8.34M
84	Filecoin FIL	$1.08	-0.36%	+1.44%	-0.56%	$899.21M	$221.14M
85	LayerZero ZRO	$2.14	-0.86%	+2.72%	+10.91%	$854.97M	$154.32M
86	NEXO NEXO	$0.83379	+0.33%	-0.42%	-6.45%	$833.96M	$3.32M
87	Aerodrome Finance AERO	$0.81319	+0.16%	+4.81%	-1.45%	$817.07M	$118.40M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.26%	-0.24%	-4.38%	$789.22M	$0.00
89	Open USD OUSD	$0.99445	+0.57%	-0.34%	-3.94%	$785.02M	$488219.78
90	Midnight NIGHT	$0.04443556021	+0.53%	-1.48%	-0.68%	$737.97M	$26.28M
91	Stacks STX	$0.39135	+1.50%	+3.87%	+0.67%	$732.78M	$36.88M
92	Aptos APT	$0.81731	-1.61%	+5.31%	-5.33%	$712.51M	$160.33M
93	Injective INJ	$7.11	-0.27%	-3.53%	-9.07%	$711.11M	$166.26M
94	GHO GHO	$0.99610241444	-0.26%	-0.29%	-4.50%	$696.28M	$7.58M
95	PancakeSwap CAKE	$2.17	-0.28%	-4.07%	-20.13%	$689.69M	$75.53M
96	Stable STABLE	$0.02546289886	+0.11%	-2.60%	-13.60%	$688.70M	$10.04M
97	Ether.fi ETHFI	$0.7102070151	-0.56%	-2.01%	-7.31%	$685.82M	$102.58M
98	XDC Network XDC	$0.03397796789	-1.43%	+4.04%	-3.43%	$677.75M	$19.26M
99	Pyth Network PYTH	$0.08568622919	+0.06%	+14.03%	+6.32%	$676.34M	$118.97M
100	VeChain VET	$0.00775806414	+0.11%	-2.67%	-16.67%	$667.03M	$18.86M