Cryptocurrency Prices

See prices in

Global Market Cap-5.4%

$2.66 Trillions

24h Volume$99.79 Billions

Coins22,591

Exchanges1516

Market Dominance

BTC 59.48%ETH 10.39%


1	Bitcoin BTC	$78,632.12	+0.17%	-2.95%	-5.80%	$1.58T	$36.52B
2	Ethereum ETH	$2,254.76	+0.74%	-4.20%	-7.48%	$275.56B	$15.65B
3	Tether USDT	$0.99612	-0.07%	-0.12%	-3.20%	$180.27B	$65.46B
4	BNB BNB	$701.59	+1.44%	-6.90%	-6.10%	$92.29B	$2.63B
5	XRP XRP	$1.25	+1.25%	-5.75%	-6.48%	$79.25B	$2.59B
6	USDC USDC	$0.99612	-0.15%	-0.11%	-3.20%	$71.03B	$17.20B
7	Solana SOL	$96.89	+1.37%	-5.21%	-8.51%	$57.18B	$3.88B
8	TRON TRX	$0.36409087176	+9.67%	+10.79%	+6.69%	$34.59B	$849.78M
9	Figure Heloc FIGR_HELOC	$1.03	-1.79%	-0.58%	-4.04%	$26.63B	$204.43M
10	Hyperliquid HYPE	$92.24	+0.33%	+14.15%	+16.50%	$22.10B	$2.80B
11	Zcash ZEC	$1,254.65	+1.99%	-3.13%	+1.63%	$21.37B	$1.30B
12	Dogecoin DOGE	$0.07582342138	+1.31%	-5.07%	-5.63%	$11.87B	$625.02M
13	Monero XMR	$611.87	-1.94%	+2.47%	-1.37%	$11.52B	$162.42M
14	USDS USDS	$0.9890347274	-0.12%	-0.22%	-3.35%	$9.66B	$315.86M
15	WhiteBIT Coin WBT	$75.13	+0.25%	-3.29%	-7.01%	$8.92B	$161.48M
16	LEO Token LEO	$9.45	-0.08%	+0.27%	+2.16%	$8.69B	$229290.88
17	Chainlink LINK	$10.97	+0.47%	-7.07%	-9.83%	$8.42B	$375.44M
18	Cardano ADA	$0.19150234164	+1.08%	-7.09%	-11.49%	$7.19B	$412.64M
19	Stellar XLM	$0.16391	+1.39%	-5.28%	-8.82%	$5.77B	$147.61M
20	Bitcoin Cash BCH	$275.28	+2.39%	-4.53%	-1.53%	$5.54B	$245.72M
21	NEAR Protocol NEAR	$4.13	-0.03%	-12.45%	-17.05%	$5.41B	$936.94M
22	Rain RAIN	$0.00671700373	+2.53%	-3.18%	-23.66%	$4.77B	$15.37M
23	Dai DAI	$0.99612	-1.16%	-0.10%	-3.20%	$4.52B	$337.77M
24	Ethena USDe USDE	$0.99455	-0.08%	-0.15%	-3.22%	$4.51B	$43.30M
25	Litecoin LTC	$55.03	+1.31%	-6.96%	-8.17%	$4.28B	$317.59M
26	Uniswap UNI	$6.27	-1.58%	-13.60%	-10.12%	$3.92B	$582.78M
27	USD1 USD1	$0.99218	-0.03%	-0.18%	-3.24%	$3.85B	$1.30B
28	Canton CC	$0.09614520855	+0.38%	-4.01%	-8.19%	$3.85B	$23.67M
29	Avalanche AVAX	$8.38	+1.16%	-6.74%	-9.94%	$3.72B	$253.21M
30	Sui SUI	$0.87712	+1.22%	-7.11%	-11.67%	$3.61B	$489.79M
31	Toncoin TON	$1.18	+0.70%	-5.15%	-12.87%	$3.34B	$31.98M
32	Tether Gold XAUT	$3,996.87	-0.16%	-1.11%	-3.53%	$3.23B	$233.98M
33	Global Dollar USDG	$0.99139	-0.06%	-0.09%	-3.19%	$3.11B	$604.38M
34	Hedera HBAR	$0.06960306281	+1.84%	-7.54%	-13.98%	$3.09B	$149.58M
35	PayPal USD PYUSD	$0.98982	-0.10%	-0.18%	-3.30%	$2.91B	$64.05M
36	Bittensor TAO	$236.54	+0.23%	-8.14%	-9.98%	$2.76B	$161.24M
37	Shiba Inu SHIB	$0.00000465839	+0.58%	-6.35%	-7.53%	$2.75B	$85.82M
38	Quant QNT	$181.86	+0.25%	-9.34%	-5.00%	$2.65B	$74.37M
39	Cronos CRO	$0.05142673233	-0.08%	-4.43%	-10.71%	$2.61B	$6.24M
40	Ripple USD RLUSD	$0.99218	-0.11%	-0.17%	-3.26%	$2.61B	$327.05M
41	Ethena ENA	$0.18283	-1.09%	-12.32%	-9.22%	$2.46B	$646.77M
42	Ondo US Dollar Yield USDY	$1.15	-0.07%	-0.27%	-3.16%	$2.37B	$5.37M
43	Circle USYC USYC	$1.14	-0.04%	-0.07%	-3.12%	$2.36B	$0.00
44	OKB OKB	$111.06	+1.12%	+0.19%	-1.78%	$2.33B	$27.69M
45	MemeCore M	$1.01	-0.05%	-3.03%	+16.04%	$2.31B	$2.38M
46	Bitway BTW	$1.52	+1.25%	-12.35%	-4.25%	$2.29B	$9.00M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99849	-0.04%	-0.07%	-3.18%	$2.11B	$0.00
48	Aave AAVE	$124.56	-0.09%	-7.65%	-16.87%	$1.92B	$273.86M
49	Pepe PEPE	$0.00000457083	-4.40%	-8.73%	+3.91%	$1.92B	$1.09B
50	Ondo ONDO	$0.39088543808	+0.90%	-7.43%	-11.05%	$1.90B	$157.46M
51	Pump.fun PUMP	$0.00406560259	+1.15%	-10.23%	-13.57%	$1.87B	$233.90M
52	Falcon USD USDF	$0.98745	-0.27%	-0.16%	-3.22%	$1.87B	$5.67M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.10%	+0.13%	-3.45%	$1.84B	$0.00
54	PAX Gold PAXG	$4,001.24	-0.17%	-1.15%	-3.57%	$1.79B	$183.54M
55	Aster ASTER	$0.68877	+0.76%	-2.41%	-3.13%	$1.73B	$109.70M
56	World Liberty Financial WLFI	$0.05096878166	+0.18%	-2.07%	-7.57%	$1.62B	$31.10M
57	United Stables U	$0.99297	-0.07%	-0.12%	-3.18%	$1.60B	$249.90M
58	Polkadot DOT	$0.92126	+1.62%	-9.32%	-19.15%	$1.58B	$115.93M
59	Mantle MNT	$0.47599	-0.19%	-5.93%	-12.58%	$1.57B	$35.58M
60	Sky SKY	$0.06467483280	-0.17%	-1.07%	-12.98%	$1.52B	$18.71M
61	Morpho MORPHO	$2.14	+0.48%	-4.30%	-7.26%	$1.51B	$22.41M
62	USDD USDD	$0.99376	-0.05%	-0.06%	-3.18%	$1.48B	$11.08M
63	HTX DAO HTX	$0.00000166354	+2.30%	+2.94%	-2.43%	$1.48B	$48.23M
64	Worldcoin WLD	$0.38930928712	+0.87%	-10.92%	-30.08%	$1.45B	$295.21M
65	Internet Computer ICP	$2.41	+0.89%	-8.70%	-13.63%	$1.35B	$56.72M
66	BFUSD BFUSD	$0.99533	-0.08%	-0.13%	-3.21%	$1.31B	$11.83M
67	Bitget Token BGB	$1.84	-0.10%	-1.78%	-5.41%	$1.29B	$12.17M
68	USDGO USDGO	$0.99691	-0.03%	-0.07%	-3.18%	$1.28B	$10.33M
69	JUST JST	$0.14264	+1.25%	+2.01%	-0.29%	$1.15B	$27.17M
70	Ethereum Classic ETC	$7.13	+1.31%	-6.41%	-9.15%	$1.13B	$47.62M
71	Venice Token VVV	$22.83	-1.21%	-4.40%	-14.83%	$1.11B	$39.99M
72	Arbitrum ARB	$0.15525	+2.04%	-10.79%	-15.39%	$1.07B	$206.24M
73	KuCoin KCS	$7.20	+0.63%	-4.74%	-4.82%	$1.01B	$2.46M
74	Gate GT	$9.47	-0.55%	-2.83%	-7.74%	$992.03M	$4.59M
75	Kaspa KAS	$0.03424487429	+0.81%	-6.42%	-9.58%	$951.60M	$14.58M
76	POL (ex-MATIC) POL	$0.08826445376	0.00%	-4.04%	-4.32%	$940.25M	$75.18M
77	Pi Network PI	$0.07718742242	+0.30%	+1.01%	-3.29%	$872.95M	$8.34M
78	Open USD OUSD	$0.99612	-0.07%	-0.07%	-3.15%	$865.39M	$207297.50
79	Algorand ALGO	$0.09378098212	+0.57%	-9.74%	-14.29%	$849.70M	$43.80M
80	Jupiter JUP	$0.25533	+0.91%	-10.01%	-19.61%	$848.91M	$61.92M
81	Cosmos Hub ATOM	$1.51	+0.67%	-7.73%	-13.33%	$813.06M	$47.88M
82	Render RENDER	$1.56	+0.90%	-8.44%	-13.65%	$809.35M	$48.12M
83	NEXO NEXO	$0.78728	+1.06%	-1.48%	-5.31%	$787.60M	$3.54M
84	Injective INJ	$7.43	+0.23%	-7.90%	-8.38%	$743.71M	$147.13M
85	Lighter LIT	$2.92	-1.37%	-1.04%	-19.93%	$730.55M	$214.99M
86	GHO GHO	$0.98982	-0.09%	-0.20%	-3.25%	$692.17M	$6.35M
87	Filecoin FIL	$0.82275	+0.44%	-10.16%	-16.79%	$690.12M	$128.61M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.04%	-0.07%	-3.11%	$679.79M	$0.00
89	PancakeSwap CAKE	$1.94	-0.36%	-7.89%	-11.22%	$671.68M	$63.59M
90	XDC Network XDC	$0.03249936591	+0.41%	-1.04%	-6.41%	$648.27M	$15.36M
91	LayerZero ZRO	$1.59	+1.78%	-7.24%	-13.14%	$634.72M	$113.48M
92	Dash DASH	$47.99	+0.44%	-10.20%	-8.98%	$618.32M	$74.34M
93	Ether.fi ETHFI	$0.61627	+1.51%	-8.84%	-7.51%	$615.01M	$49.00M
94	Midnight NIGHT	$0.03676466683	+1.33%	-9.89%	-7.04%	$610.68M	$16.75M
95	Pearl PRL	$1.63	-2.77%	-13.37%	-25.81%	$588.93M	$10.77M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.04%	-0.06%	-3.09%	$567.57M	$0.00
97	Beldex BDX	$0.07072165715	-0.20%	-5.14%	-11.24%	$556.62M	$12.34M
98	Aptos APT	$0.62179	+1.07%	-11.42%	-19.85%	$549.37M	$72.50M
99	Usual USD USD0	$0.98982	-0.06%	-0.11%	-3.15%	$536.52M	$40412.52
100	Stacks STX	$0.28055487088	+1.18%	-7.50%	-16.43%	$526.75M	$28.02M