Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.62 Trillions

24h Volume$60.80 Billions

Coins22,688

Exchanges1523

Market Dominance

BTC 59.28%ETH 10.56%


1	Bitcoin BTC	$77,183.78	-1.23%	-1.09%	-7.33%	$1.55T	$21.13B
2	Ethereum ETH	$2,261.17	-1.45%	-0.26%	-6.08%	$276.28B	$10.08B
3	Tether USDT	$0.99595	-0.80%	-0.31%	-3.85%	$179.35B	$39.81B
4	BNB BNB	$699.86	-1.16%	-1.54%	-9.51%	$92.04B	$826.34M
5	XRP XRP	$1.25	-1.10%	-0.29%	-7.84%	$78.94B	$1.25B
6	USDC USDC	$0.99673	-0.81%	-0.31%	-3.87%	$70.79B	$12.48B
7	Solana SOL	$93.10	-1.75%	-1.64%	-12.07%	$54.95B	$2.24B
8	TRON TRX	$0.31808938744	-0.87%	+1.61%	-7.45%	$30.20B	$425.95M
9	Figure Heloc FIGR_HELOC	$1.04	-0.79%	-	-1.24%	$27.12B	$3.50M
10	Zcash ZEC	$1,229.59	-1.60%	-0.27%	-3.85%	$20.92B	$636.49M
11	Hyperliquid HYPE	$85.37	-1.37%	-3.03%	+5.26%	$20.44B	$1.14B
12	Dogecoin DOGE	$0.07471448753	-1.08%	-1.17%	-7.40%	$11.70B	$334.53M
13	Monero XMR	$600.00	-0.73%	+0.52%	-2.01%	$11.30B	$133.80M
14	USDS USDS	$0.99750361303	-0.82%	-0.31%	-3.86%	$9.51B	$214.94M
15	WhiteBIT Coin WBT	$74.22	-1.29%	-0.94%	-7.28%	$8.81B	$84.31M
16	LEO Token LEO	$9.36	-0.90%	-0.19%	-0.14%	$8.61B	$197419.01
17	Chainlink LINK	$11.15	-1.77%	-3.55%	-6.72%	$8.55B	$302.42M
18	Cardano ADA	$0.18992	-0.96%	-1.67%	-11.57%	$7.13B	$189.77M
19	Stellar XLM	$0.16676	-1.10%	-0.79%	-5.44%	$5.87B	$89.10M
20	Bitcoin Cash BCH	$275.11	-1.35%	-2.69%	-4.96%	$5.53B	$118.51M
21	NEAR Protocol NEAR	$3.97	-2.07%	-7.96%	-17.04%	$5.20B	$522.22M
22	Dai DAI	$0.99673	-0.82%	-0.31%	-3.88%	$4.51B	$154.88M
23	Ethena USDe USDE	$0.99518	-0.80%	-0.32%	-3.93%	$4.50B	$81.68M
24	Uniswap UNI	$7.19	-1.61%	+0.08%	-2.71%	$4.47B	$418.92M
25	Litecoin LTC	$54.46	-1.17%	-2.07%	-8.11%	$4.24B	$163.91M
26	Rain RAIN	$0.00572892883	-5.30%	-11.10%	-28.23%	$4.07B	$12.97M
27	USD1 USD1	$0.99364	-0.80%	-0.39%	-4.04%	$3.85B	$446.87M
28	Canton CC	$0.09419151764	-0.95%	-3.60%	-10.47%	$3.78B	$10.20M
29	Avalanche AVAX	$8.44	-1.69%	-3.46%	-9.26%	$3.75B	$182.75M
30	Sui SUI	$0.88246	-1.02%	-1.95%	-7.85%	$3.65B	$223.20M
31	Toncoin TON	$1.20	-1.15%	-2.18%	-7.02%	$3.41B	$20.20M
32	Tether Gold XAUT	$3,939.46	-0.97%	+1.70%	-5.67%	$3.19B	$189.16M
33	Hedera HBAR	$0.07020757782	-1.10%	-2.26%	-12.73%	$3.11B	$41.85M
34	Global Dollar USDG	$0.99904773628	-0.82%	-0.31%	-3.89%	$2.92B	$447.87M
35	Quant QNT	$199.46	-0.84%	+0.58%	-8.65%	$2.90B	$48.56M
36	PayPal USD PYUSD	$0.99673	-0.82%	-0.26%	-3.84%	$2.71B	$151.40M
37	Shiba Inu SHIB	$0.00000458488	-1.20%	-2.47%	-9.62%	$2.70B	$39.78M
38	Bittensor TAO	$225.98	-1.71%	-3.78%	-14.29%	$2.64B	$72.29M
39	Cronos CRO	$0.05033494334	-1.16%	-2.59%	-11.06%	$2.55B	$3.97M
40	Ripple USD RLUSD	$0.99673	-0.82%	-0.31%	-3.88%	$2.41B	$103.84M
41	Ondo US Dollar Yield USDY	$1.15	-0.77%	-0.24%	-3.90%	$2.39B	$3.04M
42	OKB OKB	$110.86	-1.17%	-2.72%	-1.85%	$2.33B	$11.81M
43	Ethena ENA	$0.17139	-2.17%	-6.93%	-20.08%	$2.30B	$251.85M
44	Circle USYC USYC	$1.14	-0.81%	-0.28%	-3.81%	$2.23B	$0.00
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99750361303	-0.81%	-0.29%	-3.88%	$2.02B	$0.00
46	Aave AAVE	$129.25	-1.80%	-5.12%	-9.08%	$2.00B	$232.93M
47	MemeCore M	$0.85853	+0.89%	+1.36%	-13.39%	$1.97B	$803117.95
48	Pepe PEPE	$0.00000464495	-2.72%	-4.71%	+2.79%	$1.95B	$320.79M
49	Ondo ONDO	$0.38757	-1.59%	-4.28%	-11.31%	$1.89B	$77.44M
50	Pump.fun PUMP	$0.00404699259	-1.56%	-4.21%	-9.49%	$1.86B	$85.31M
51	Falcon USD USDF	$0.98901093521	-0.78%	-0.33%	-4.19%	$1.82B	$431677.64
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.95%	-0.28%	-3.67%	$1.81B	$0.00
53	PAX Gold PAXG	$3,955.71	-0.99%	+1.60%	-5.60%	$1.76B	$94.42M
54	Aster ASTER	$0.69408339637	-1.55%	-0.62%	-6.30%	$1.74B	$62.58M
55	Bitway BTW	$1.09	-0.28%	-0.71%	-18.98%	$1.64B	$6.78M
56	Polkadot DOT	$0.94037105316	-1.48%	-0.85%	-12.99%	$1.61B	$78.13M
57	United Stables U	$0.99595	-0.82%	-0.36%	-3.91%	$1.60B	$154.41M
58	World Liberty Financial WLFI	$0.04973806250	-0.82%	-1.62%	-10.38%	$1.58B	$18.19M
59	Mantle MNT	$0.47713	-0.85%	-0.25%	-11.94%	$1.58B	$21.34M
60	Sky SKY	$0.06559103537	-1.77%	-3.30%	-8.29%	$1.54B	$4.70M
61	Morpho MORPHO	$2.18	-1.20%	-4.24%	+1.89%	$1.53B	$14.01M
62	USDD USDD	$0.99518	-0.81%	-0.32%	-3.84%	$1.44B	$39.44M
63	Worldcoin WLD	$0.37753	-1.77%	-4.63%	-18.50%	$1.41B	$123.92M
64	Internet Computer ICP	$2.48	-1.27%	-1.43%	-9.58%	$1.38B	$26.46M
65	HTX DAO HTX	$0.00000155277	-0.69%	+0.86%	-8.04%	$1.38B	$74.02M
66	BFUSD BFUSD	$0.99518	-0.81%	-0.29%	-3.87%	$1.31B	$4.20M
67	Bitget Token BGB	$1.77	-0.75%	+0.08%	-8.65%	$1.24B	$8.65M
68	USDGO USDGO	$0.99673	-0.81%	-0.34%	-3.88%	$1.22B	$32.61M
69	JUST JST	$0.13819	-0.87%	+0.63%	-5.52%	$1.11B	$9.82M
70	Ethereum Classic ETC	$6.97	-1.28%	-2.34%	-11.70%	$1.11B	$28.20M
71	Arbitrum ARB	$0.15827	-1.00%	-4.11%	-11.07%	$1.09B	$113.57M
72	Venice Token VVV	$21.39	-3.24%	-7.46%	-18.04%	$1.04B	$17.86M
73	Gate GT	$9.51	-2.10%	-0.58%	-5.30%	$995.19M	$7.66M
74	KuCoin KCS	$7.12	-0.54%	-0.24%	-7.40%	$994.26M	$4.86M
75	POL (ex-MATIC) POL	$0.08801502468	-1.80%	-3.54%	-6.81%	$936.74M	$37.51M
76	Kaspa KAS	$0.03230637804	-1.07%	-2.70%	-13.41%	$897.75M	$7.11M
77	Open USD OUSD	$0.99673	-0.80%	-0.26%	-3.96%	$879.84M	$648370.86
78	Pi Network PI	$0.07714756252	-1.01%	+0.48%	-2.92%	$874.44M	$2.62M
79	Algorand ALGO	$0.09110327115	-1.54%	-3.48%	-16.04%	$828.42M	$33.29M
80	Jupiter JUP	$0.2470597184	-1.47%	-4.30%	-15.58%	$818.93M	$39.78M
81	Render RENDER	$1.52	-1.45%	-3.97%	-16.22%	$812.83M	$23.23M
82	Cosmos Hub ATOM	$1.43	-1.27%	-2.58%	-16.41%	$773.91M	$34.77M
83	Lighter LIT	$3.08	-1.72%	-4.21%	-5.43%	$770.52M	$67.88M
84	NEXO NEXO	$0.74658	-4.04%	-3.42%	-10.68%	$746.35M	$5.53M
85	Filecoin FIL	$0.86316	-0.87%	-1.57%	-10.11%	$724.35M	$59.97M
86	LayerZero ZRO	$1.75	-1.48%	-7.78%	-1.02%	$701.65M	$63.00M
87	Injective INJ	$7.00	-3.15%	-2.53%	-15.57%	$699.87M	$60.30M
88	GHO GHO	$0.99518	-0.81%	-0.34%	-3.89%	$695.63M	$9.28M
89	Midnight NIGHT	$0.03996916683	-2.42%	-5.86%	-1.28%	$663.82M	$10.36M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.81%	-0.29%	-3.82%	$644.52M	$0.00
91	Stacks STX	$0.32812	-0.11%	+1.93%	+1.70%	$616.11M	$20.57M
92	XDC Network XDC	$0.03084494260	-0.80%	-1.36%	-10.01%	$615.26M	$21.54M
93	Dash DASH	$46.99	-1.79%	-3.19%	-13.41%	$605.53M	$37.07M
94	PancakeSwap CAKE	$1.88	-1.24%	-2.46%	-14.96%	$595.88M	$41.85M
95	Ether.fi ETHFI	$0.58445	-0.87%	-5.21%	-11.44%	$583.60M	$22.02M
96	Beldex BDX	$0.07166538457	-0.89%	-0.46%	-7.42%	$564.15M	$12.52M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.81%	-0.24%	-3.76%	$563.45M	$0.00
98	Aptos APT	$0.62305372734	-1.26%	-1.90%	-14.79%	$551.02M	$29.00M
99	Pearl PRL	$1.50	-2.23%	-0.87%	-21.05%	$550.09M	$6.23M
100	币安人生 (BinanceLife) 币安人生	$0.54507550372	-0.74%	+4.36%	-1.13%	$545.38M	$2.46M