Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.7%
$2.54 Trillions24h Volume$29.79 Billions
Coins22,865
Exchanges1522
Market Dominance
BTC 59.96%ETH 10.74%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,888.73 | +0.10% | -0.05% | -2.69% | $1.53T | $10.60B | ||
| 2 | Ethereum ETH | $2,237.85 | +0.19% | -0.24% | -1.35% | $273.47B | $3.92B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | -0.01% | -0.03% | $176.87B | $18.42B | ||
| 4 | BNB BNB | $697.80 | +0.20% | +0.53% | -2.15% | $91.77B | $586.73M | ||
| 5 | XRP XRP | $1.16 | +0.45% | -0.57% | -7.23% | $73.99B | $873.13M | ||
| 6 | USDC USDC | $0.9996 | +0.01% | 0.00% | -0.03% | $70.46B | $4.52B | ||
| 7 | Solana SOL | $89.58 | +0.52% | -0.36% | -6.04% | $52.95B | $879.31M | ||
| 8 | TRON TRX | $0.3202 | -0.03% | +0.31% | +3.09% | $30.43B | $275.91M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +4.25% | +0.18% | $28.10B | $3.11M | ||
| 10 | Zcash ZEC | $1,279.17 | +1.31% | -0.87% | +2.78% | $21.78B | $641.90M | ||
| 11 | Hyperliquid HYPE | $77.36 | +0.40% | -0.80% | -11.96% | $18.52B | $453.46M | ||
| 12 | Monero XMR | $601.43 | +0.05% | -1.82% | -0.55% | $11.32B | $75.21M | ||
| 13 | Dogecoin DOGE | $0.07119 | +0.47% | -0.95% | -6.06% | $11.15B | $220.78M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | -0.02% | $8.84B | $54.91M | ||
| 15 | WhiteBIT Coin WBT | $72.88 | +0.13% | -0.13% | -2.64% | $8.65B | $23.45M | ||
| 16 | LEO Token LEO | $9.32 | -0.08% | -0.12% | -0.89% | $8.57B | $1.06M | ||
| 17 | Chainlink LINK | $10.78 | +0.29% | -0.40% | -8.21% | $8.26B | $150.61M | ||
| 18 | Cardano ADA | $0.1806 | +0.40% | -1.46% | -6.85% | $6.79B | $110.83M | ||
| 19 | Stellar XLM | $0.1509 | +0.61% | -1.21% | -10.62% | $5.34B | $79.18M | ||
| 20 | Bitcoin Cash BCH | $246.70 | +0.62% | -4.65% | -12.80% | $4.96B | $124.49M | ||
| 21 | Ethena USDe USDE | $0.9989 | 0.00% | +0.05% | 0.00% | $4.93B | $21.80M | ||
| 22 | NEAR Protocol NEAR | $3.72 | +0.24% | +0.37% | -15.21% | $4.87B | $252.15M | ||
| 23 | Dai DAI | $1.00 | +0.02% | +0.01% | -0.03% | $4.49B | $48.69M | ||
| 24 | Uniswap UNI | $7.04 | +0.20% | -0.08% | -2.95% | $4.28B | $230.04M | ||
| 25 | Litecoin LTC | $52.01 | +0.39% | -0.44% | -7.06% | $4.05B | $125.82M | ||
| 26 | Rain RAIN | $0.005429 | -0.25% | -3.87% | -9.52% | $3.88B | $11.38M | ||
| 27 | Canton CC | $0.09227 | +0.44% | -3.03% | -5.29% | $3.69B | $8.32M | ||
| 28 | Avalanche AVAX | $8.18 | +0.34% | -0.98% | -6.95% | $3.65B | $95.63M | ||
| 29 | Sui SUI | $0.853 | +0.63% | -0.90% | -5.69% | $3.53B | $151.13M | ||
| 30 | USD1 USD1 | $0.998 | -0.03% | 0.00% | -0.03% | $3.44B | $431.74M | ||
| 31 | Tether Gold XAUT | $4,053.83 | -0.01% | -0.12% | +4.64% | $3.28B | $107.19M | ||
| 32 | Toncoin TON | $1.07 | +0.43% | -2.44% | -12.94% | $3.05B | $27.02M | ||
| 33 | Hedera HBAR | $0.06688 | +0.70% | -1.37% | -6.83% | $2.96B | $26.79M | ||
| 34 | Quant QNT | $199.93 | +0.53% | +1.22% | +0.32% | $2.91B | $31.73M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.02% | $2.79B | $17.88M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | +0.01% | -0.01% | $2.71B | $169.10M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.02% | $2.69B | $53.11M | ||
| 38 | Shiba Inu SHIB | $0.000004466 | +0.04% | -0.61% | -5.11% | $2.63B | $35.22M | ||
| 39 | Bittensor TAO | $224.76 | +0.86% | -0.13% | -5.28% | $2.63B | $41.73M | ||
| 40 | Cronos CRO | $0.04841 | -0.06% | -1.11% | -6.20% | $2.46B | $3.20M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.09% | -0.02% | $2.38B | $1.22M | ||
| 42 | OKB OKB | $102.15 | +0.39% | -2.42% | -8.36% | $2.15B | $10.70M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Pepe PEPE | $0.000004993 | +1.69% | +1.86% | +1.51% | $2.10B | $190.62M | ||
| 45 | Ethena ENA | $0.1548 | +1.42% | -3.75% | -17.28% | $2.09B | $177.23M | ||
| 46 | Aave AAVE | $130.66 | +0.29% | -0.92% | -4.53% | $2.02B | $127.81M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8082 | -0.24% | -0.25% | -6.14% | $1.86B | $961077.00 | ||
| 49 | Falcon USD USDF | $0.9952 | +0.01% | +0.08% | +0.29% | $1.82B | $430442.00 | ||
| 50 | PAX Gold PAXG | $4,054.54 | -0.05% | -0.17% | +4.05% | $1.82B | $26.44M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3635 | +1.09% | -0.64% | -11.58% | $1.77B | $58.22M | ||
| 53 | Aster ASTER | $0.6796 | +0.18% | -0.06% | -2.72% | $1.75B | $47.27M | ||
| 54 | Bitway BTW | $1.16 | -0.19% | +0.83% | +4.99% | $1.74B | $8.88M | ||
| 55 | Pump.fun PUMP | $0.003682 | +0.90% | -3.52% | -13.64% | $1.69B | $124.28M | ||
| 56 | United Stables U | $0.9995 | +0.03% | +0.02% | +0.04% | $1.61B | $76.14M | ||
| 57 | Polkadot DOT | $0.9022 | +0.41% | -0.06% | -5.12% | $1.54B | $48.83M | ||
| 58 | USDD USDD | $0.9995 | -0.01% | +0.06% | +0.05% | $1.52B | $959015.00 | ||
| 59 | Sky SKY | $0.06411 | +0.61% | +0.35% | -6.94% | $1.50B | $3.81M | ||
| 60 | Mantle MNT | $0.4526 | +0.33% | -0.27% | -4.59% | $1.49B | $13.47M | ||
| 61 | World Liberty Financial WLFI | $0.0465 | -0.08% | +0.39% | -7.29% | $1.48B | $15.66M | ||
| 62 | Morpho MORPHO | $2.09 | +0.88% | -1.70% | -9.12% | $1.47B | $11.14M | ||
| 63 | HTX DAO HTX | $0.000001547 | -0.05% | -0.09% | +0.59% | $1.38B | $18.78M | ||
| 64 | Internet Computer ICP | $2.40 | +0.18% | -0.65% | -4.18% | $1.34B | $20.06M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | -0.01% | +0.02% | $1.32B | $6.83M | ||
| 66 | Worldcoin WLD | $0.3292 | +0.30% | -2.70% | -17.66% | $1.23B | $92.82M | ||
| 67 | Bitget Token BGB | $1.75 | +0.27% | -0.06% | -2.17% | $1.22B | $4.89M | ||
| 68 | Arbitrum ARB | $0.1699 | +0.13% | +1.88% | +3.83% | $1.17B | $100.44M | ||
| 69 | JUST JST | $0.1428 | -0.17% | +0.01% | +4.59% | $1.15B | $20.67M | ||
| 70 | USDGO USDGO | $1.00 | +0.02% | 0.00% | -0.03% | $1.12B | $23.59M | ||
| 71 | Ethereum Classic ETC | $6.86 | +0.31% | -1.30% | -4.31% | $1.09B | $19.02M | ||
| 72 | Venice Token VVV | $20.95 | +2.50% | +0.04% | -10.85% | $1.02B | $14.53M | ||
| 73 | Gate GT | $9.66 | -0.30% | -0.69% | +0.68% | $1.01B | $4.21M | ||
| 74 | KuCoin KCS | $7.09 | +0.36% | -0.02% | -0.39% | $989.94M | $3.25M | ||
| 75 | POL (ex-MATIC) POL | $0.09011 | +0.09% | -0.52% | -2.11% | $959.34M | $36.02M | ||
| 76 | Open USD OUSD | $1.00 | +0.03% | -0.52% | +0.08% | $912.03M | $326306.00 | ||
| 77 | Algorand ALGO | $0.09548 | +0.27% | +1.67% | +0.50% | $866.77M | $32.20M | ||
| 78 | Render RENDER | $1.57 | +1.37% | +0.75% | -0.73% | $837.30M | $16.05M | ||
| 79 | Pi Network PI | $0.07291 | +0.15% | -3.10% | -5.84% | $828.31M | $3.82M | ||
| 80 | Kaspa KAS | $0.02946 | +0.26% | -0.26% | -12.28% | $818.94M | $4.40M | ||
| 81 | Injective INJ | $8.16 | -0.40% | -0.37% | +12.49% | $816.26M | $49.90M | ||
| 82 | Lighter LIT | $3.25 | -0.18% | +0.31% | +0.05% | $812.49M | $49.87M | ||
| 83 | Jupiter JUP | $0.2425 | +1.28% | +0.76% | -6.58% | $804.83M | $34.73M | ||
| 84 | Cosmos Hub ATOM | $1.36 | +0.13% | -1.87% | -7.67% | $733.35M | $26.96M | ||
| 85 | NEXO NEXO | $0.7224 | -0.53% | -1.91% | -5.55% | $722.41M | $2.67M | ||
| 86 | GHO GHO | $0.9987 | -0.01% | +0.02% | -0.02% | $698.09M | $2.88M | ||
| 87 | Midnight NIGHT | $0.04064 | +1.08% | +1.38% | -2.61% | $674.89M | $9.18M | ||
| 88 | Pearl PRL | $1.79 | +0.69% | +0.29% | +20.99% | $668.06M | $8.37M | ||
| 89 | Filecoin FIL | $0.7761 | +0.31% | -2.94% | -11.40% | $656.26M | $37.70M | ||
| 90 | LayerZero ZRO | $1.62 | +0.46% | -0.07% | -12.49% | $649.48M | $24.37M | ||
| 91 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 92 | Stacks STX | $0.3387 | +0.31% | +0.94% | +5.35% | $637.08M | $19.01M | ||
| 93 | PancakeSwap CAKE | $1.89 | +0.24% | -0.80% | -3.30% | $621.03M | $31.51M | ||
| 94 | XDC Network XDC | $0.03113 | -0.18% | -0.06% | -0.69% | $620.92M | $4.12M | ||
| 95 | Dash DASH | $47.10 | +0.36% | +0.51% | -4.06% | $607.18M | $36.29M | ||
| 96 | Ether.fi ETHFI | $0.6012 | +1.10% | +2.90% | -3.18% | $600.29M | $21.52M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07215 | +0.48% | -0.57% | +1.30% | $567.97M | $6.08M | ||
| 99 | Usual USD USD0 | $0.9976 | +0.01% | -0.09% | -0.16% | $538.83M | $3.43M | ||
| 100 | Aptos APT | $0.5941 | +0.83% | -0.82% | -7.14% | $525.25M | $15.32M |
