Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.87 Trillions

24h Volume$90.25 Billions

Coins21,961

Exchanges1507

Market Dominance

BTC 58.79%ETH 11.08%


1	Bitcoin BTC	$84,034.88	+0.12%	-1.78%	+1.83%	$1.69T	$31.52B
2	Ethereum ETH	$2,607.51	-0.25%	-3.47%	-1.49%	$318.39B	$14.81B
3	Tether USDT	$0.99880511065	-0.22%	-0.12%	+0.90%	$183.82B	$59.69B
4	BNB BNB	$765.78	+0.03%	-2.00%	+1.47%	$101.97B	$803.33M
5	XRP XRP	$1.46	+0.08%	-2.53%	-1.52%	$92.20B	$2.09B
6	USDC USDC	$0.99880511065	-0.22%	-0.13%	+0.89%	$74.04B	$17.65B
7	Solana SOL	$118.05	-0.25%	-1.77%	-0.32%	$69.54B	$2.88B
8	TRON TRX	$0.33181	-0.08%	-1.24%	+0.10%	$31.54B	$327.11M
9	Figure Heloc FIGR_HELOC	$1.04	-0.22%	+0.39%	+1.71%	$24.44B	$45.68M
10	Zcash ZEC	$1,316.18	-0.90%	-1.62%	-5.63%	$22.33B	$722.68M
11	Hyperliquid HYPE	$90.07	-0.29%	-3.24%	+6.16%	$20.05B	$1.02B
12	Dogecoin DOGE	$0.08988405957	-0.13%	-5.27%	-3.14%	$14.03B	$1.03B
13	Monero XMR	$558.48	-0.02%	-0.56%	+4.07%	$10.51B	$119.54M
14	Chainlink LINK	$13.62	+0.24%	-1.58%	-5.16%	$10.18B	$307.79M
15	USDS USDS	$0.99796	-0.22%	-0.19%	+0.84%	$10.12B	$160.62M
16	WhiteBIT Coin WBT	$83.62	+0.02%	-2.19%	+1.37%	$9.93B	$86.86M
17	Cardano ADA	$0.25369	+0.44%	-5.83%	+4.54%	$9.54B	$782.75M
18	LEO Token LEO	$8.88	-0.22%	-0.32%	-0.89%	$8.17B	$143767.45
19	Rain RAIN	$0.01116612031	-0.10%	-2.06%	-9.98%	$7.92B	$9.46M
20	Stellar XLM	$0.20580929529	+0.11%	-4.41%	-5.60%	$7.20B	$173.64M
21	NEAR Protocol NEAR	$4.92	-0.80%	-5.83%	+0.60%	$6.43B	$653.55M
22	Bitcoin Cash BCH	$305.58	+0.14%	-2.86%	+0.83%	$6.14B	$188.00M
23	Litecoin LTC	$67.39	+0.02%	-3.20%	+1.92%	$5.23B	$261.08M
24	Uniswap UNI	$8.11	-0.37%	-8.57%	-6.73%	$5.07B	$688.58M
25	Ethena USDe USDE	$0.99796	-0.21%	-0.14%	+0.86%	$4.97B	$51.49M
26	Avalanche AVAX	$11.08	0.00%	-1.84%	-2.15%	$4.91B	$649.10M
27	Canton CC	$0.12012542542	-0.59%	-5.13%	-3.30%	$4.77B	$14.42M
28	Sui SUI	$1.13	+0.36%	-5.04%	-0.70%	$4.67B	$607.26M
29	Dai DAI	$0.99880511065	-0.23%	-0.14%	+0.86%	$4.58B	$172.88M
30	USD1 USD1	$0.99796	-0.22%	-0.15%	+0.91%	$4.44B	$777.37M
31	Hedera HBAR	$0.09576432516	-0.13%	-4.72%	-6.07%	$4.22B	$119.20M
32	Toncoin TON	$1.47	-0.14%	-4.47%	-0.75%	$4.13B	$44.70M
33	Quant QNT	$251.61	-1.32%	-3.26%	-9.84%	$3.66B	$224.54M
34	Tether Gold XAUT	$4,135.30	-0.17%	+0.31%	+0.08%	$3.35B	$196.40M
35	Bittensor TAO	$293.17	+0.26%	-3.00%	-2.42%	$3.32B	$195.64M
36	Bitway BTW	$1.22	+0.23%	+1.97%	-12.23%	$3.31B	$15.00M
37	Shiba Inu SHIB	$0.00000553013	-0.22%	-5.30%	-3.24%	$3.26B	$80.07M
38	Global Dollar USDG	$0.99880511065	-0.21%	-0.13%	+0.86%	$3.18B	$530.90M
39	Cronos CRO	$0.06402231554	-0.07%	-5.45%	-4.24%	$3.17B	$7.80M
40	Ethena ENA	$0.22681	+0.03%	-7.23%	-8.45%	$3.04B	$367.26M
41	PayPal USD PYUSD	$0.99796	-0.22%	-0.15%	+0.87%	$2.91B	$66.62M
42	Pump.fun PUMP	$0.00626281885	+1.35%	-1.36%	+8.94%	$2.91B	$292.50M
43	OKB OKB	$133.31	+0.03%	+1.96%	+11.71%	$2.80B	$103.83M
44	Aave AAVE	$173.23	-0.69%	-5.87%	+9.11%	$2.67B	$308.29M
45	Ripple USD RLUSD	$0.99880511065	-0.22%	-0.13%	+0.86%	$2.52B	$170.70M
46	Circle USYC USYC	$1.14	-0.22%	-0.12%	+0.94%	$2.40B	$0.00
47	MemeCore M	$1.04	-0.35%	+2.35%	+1.53%	$2.38B	$1.98M
48	Ondo US Dollar Yield USDY	$1.15	-0.31%	-0.11%	+1.00%	$2.30B	$3.39M
49	Ondo ONDO	$0.46538	+0.14%	-4.88%	-5.42%	$2.27B	$201.69M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99964	-0.22%	-0.13%	+0.88%	$2.26B	$0.00
51	Sky SKY	$0.08652390782	+0.10%	-0.40%	+7.18%	$2.03B	$21.63M
52	Worldcoin WLD	$0.51578	-1.57%	-9.31%	+6.29%	$1.96B	$228.41M
53	Aster ASTER	$0.70647190754	-0.37%	-4.59%	-4.13%	$1.92B	$132.81M
54	Polkadot DOT	$1.12	-0.33%	-8.36%	-6.35%	$1.91B	$175.23M
55	Mantle MNT	$0.57794	-0.14%	-10.72%	-12.03%	$1.91B	$41.12M
56	Falcon USD USDF	$0.99460492096	-0.28%	-0.19%	+0.75%	$1.82B	$811501.43
57	PAX Gold PAXG	$4,139.84	-0.19%	+0.21%	0.00%	$1.80B	$111.56M
58	Morpho MORPHO	$2.57	-0.60%	-4.95%	+3.42%	$1.80B	$21.03M
59	Internet Computer ICP	$3.19	-0.58%	-8.63%	-3.40%	$1.78B	$74.03M
60	World Liberty Financial WLFI	$0.05485078131	+0.88%	-2.07%	-2.30%	$1.74B	$34.55M
61	Pepe PEPE	$0.00000408922	-0.34%	-5.19%	-3.32%	$1.72B	$209.34M
62	USDD USDD	$0.99796	-0.22%	-0.09%	+0.93%	$1.57B	$2.47M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.18%	-0.04%	+0.01%	$1.57B	$0.00
64	United Stables U	$0.99796	-0.22%	-0.13%	+0.84%	$1.53B	$117.86M
65	HTX DAO HTX	$0.00000168343	-0.34%	-1.46%	-0.23%	$1.51B	$61.97M
66	Bitget Token BGB	$1.96	-0.01%	-1.92%	+0.17%	$1.37B	$9.19M
67	Ethereum Classic ETC	$8.45	+0.05%	-4.62%	-5.22%	$1.34B	$63.33M
68	BFUSD BFUSD	$0.99796	-0.21%	-0.13%	+0.94%	$1.32B	$4.16M
69	USDGO USDGO	$0.99880511065	-0.21%	-0.12%	+0.85%	$1.30B	$23.19M
70	Venice Token VVV	$26.62	-0.60%	-7.39%	-1.07%	$1.29B	$31.92M
71	Arbitrum ARB	$0.1848083468	-0.05%	-9.24%	-8.03%	$1.25B	$169.35M
72	Gate GT	$11.10	-0.41%	-0.72%	+3.13%	$1.16B	$1.20M
73	JUST JST	$0.14028633598	-0.02%	+3.07%	+13.96%	$1.15B	$34.93M
74	Kaspa KAS	$0.04138724123	+0.20%	-3.24%	-3.13%	$1.15B	$12.26M
75	POL (ex-MATIC) POL	$0.10332466662	-0.47%	-5.51%	-10.83%	$1.10B	$73.78M
76	Jupiter JUP	$0.32677	-0.91%	-6.59%	-0.02%	$1.08B	$100.38M
77	Algorand ALGO	$0.11928	-0.71%	-7.01%	-3.40%	$1.08B	$106.01M
78	KuCoin KCS	$7.65	+0.33%	+0.66%	+4.43%	$1.07B	$12.13M
79	Render RENDER	$2.04	-0.32%	-0.45%	+7.74%	$1.06B	$116.77M
80	Blockchain Capital BCAP	$108.10	-0.22%	-0.13%	+1.49%	$985.03M	$0.00
81	Pi Network PI	$0.08334134008	-0.58%	-4.29%	-6.92%	$936.89M	$6.78M
82	Lighter LIT	$3.68	-1.38%	-7.40%	-1.56%	$920.68M	$92.99M
83	Cosmos Hub ATOM	$1.71	-0.05%	-5.69%	+0.31%	$911.69M	$44.76M
84	Filecoin FIL	$1.08	-1.26%	-7.30%	+3.33%	$905.22M	$154.48M
85	LayerZero ZRO	$2.15	-1.69%	+0.72%	+24.36%	$860.87M	$130.37M
86	NEXO NEXO	$0.83835	+0.05%	-2.13%	+0.86%	$838.69M	$4.47M
87	Midnight NIGHT	$0.04839525775	+2.04%	-3.44%	+54.84%	$804.08M	$26.72M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.22%	-0.10%	+0.95%	$798.62M	$0.00
89	Aerodrome Finance AERO	$0.78459	-0.67%	-6.94%	-2.31%	$784.34M	$51.51M
90	Stable STABLE	$0.02821527833	+0.21%	+0.33%	-1.04%	$761.33M	$10.45M
91	Injective INJ	$7.54	+1.01%	+0.05%	-1.19%	$753.35M	$161.71M
92	Stacks STX	$0.39397	+3.12%	+4.54%	+26.11%	$737.81M	$27.02M
93	PancakeSwap CAKE	$2.31	+0.07%	-5.90%	-9.09%	$734.28M	$67.76M
94	Ether.fi ETHFI	$0.75771	-0.39%	+4.08%	-0.65%	$731.84M	$69.78M
95	Open USD OUSD	$0.99880511065	-0.23%	-0.11%	-	$720.58M	$19110.96
96	VeChain VET	$0.00820969078	-0.07%	-5.67%	-5.79%	$705.88M	$7.01M
97	GHO GHO	$0.99796	-0.23%	-0.14%	+0.88%	$697.57M	$5.28M
98	Dash DASH	$53.56	-0.26%	-5.73%	-11.22%	$688.24M	$88.20M
99	Aptos APT	$0.76443	-1.18%	-6.06%	-2.02%	$666.32M	$82.26M
100	XDC Network XDC	$0.03309951092	-1.41%	-1.94%	+0.95%	$660.19M	$15.72M