Cryptocurrency Prices

See prices in

Global Market Cap-4.7%

$2.70 Trillions

24h Volume$59.01 Billions

Coins22,462

Exchanges1518

Market Dominance

BTC 59.56%ETH 10.59%


1	Bitcoin BTC	$79,746.12	-0.95%	-2.30%	-2.77%	$1.60T	$21.20B
2	Ethereum ETH	$2,330.94	-0.89%	-3.05%	-4.16%	$284.74B	$7.60B
3	Tether USDT	$0.99362	-0.83%	-0.46%	-1.78%	$181.53B	$36.45B
4	BNB BNB	$723.61	-0.99%	-3.24%	-0.17%	$95.16B	$811.61M
5	XRP XRP	$1.27	-0.93%	-3.56%	-2.68%	$80.01B	$1.19B
6	USDC USDC	$0.99442	-0.83%	-0.46%	-1.79%	$71.24B	$7.93B
7	Solana SOL	$99.91	-1.03%	-4.35%	-4.20%	$58.92B	$2.23B
8	TRON TRX	$0.32774	-0.90%	-0.53%	-3.73%	$31.15B	$245.01M
9	Figure Heloc FIGR_HELOC	$1.02	-0.77%	-1.03%	-3.03%	$26.08B	$71.31M
10	Zcash ZEC	$1,131.18	-1.31%	-8.75%	-2.01%	$19.23B	$658.05M
11	Hyperliquid HYPE	$75.21	-0.62%	-3.58%	-5.24%	$16.73B	$756.77M
12	Dogecoin DOGE	$0.07578117280	-0.88%	-4.99%	-4.35%	$11.86B	$435.82M
13	Monero XMR	$595.31	-0.42%	-1.91%	+5.82%	$11.20B	$108.64M
14	USDS USDS	$0.99602680715	-0.83%	-0.46%	-1.75%	$10.01B	$89.53M
15	WhiteBIT Coin WBT	$77.47	-0.81%	-2.43%	-3.72%	$9.20B	$74.13M
16	Chainlink LINK	$11.40	-1.15%	-5.10%	-5.55%	$8.74B	$217.03M
17	LEO Token LEO	$9.02	-0.81%	-0.37%	-1.89%	$8.29B	$140085.49
18	Cardano ADA	$0.2038417623	-1.31%	-5.69%	-7.76%	$7.66B	$241.01M
19	Stellar XLM	$0.16866	-0.95%	-4.66%	-6.06%	$5.94B	$101.60M
20	NEAR Protocol NEAR	$4.36	-1.41%	-10.90%	-13.82%	$5.71B	$668.92M
21	Rain RAIN	$0.00798068477	-0.88%	-5.26%	-9.89%	$5.67B	$16.23M
22	Bitcoin Cash BCH	$271.59	-1.40%	-4.19%	-0.18%	$5.46B	$138.53M
23	Ethena USDe USDE	$0.99442	-0.83%	-0.46%	-1.77%	$4.57B	$29.84M
24	Dai DAI	$0.99522	-0.83%	-0.46%	-1.80%	$4.52B	$91.05M
25	Litecoin LTC	$55.69	-1.11%	-5.05%	-6.74%	$4.33B	$229.26M
26	Uniswap UNI	$6.67	-0.45%	-6.27%	-6.13%	$4.17B	$281.30M
27	Canton CC	$0.09912305303	-0.95%	-4.88%	-4.07%	$3.96B	$11.60M
28	USD1 USD1	$0.99442	-0.82%	-0.47%	-1.80%	$3.94B	$575.15M
29	Avalanche AVAX	$8.76	-1.23%	-4.05%	-11.66%	$3.89B	$204.32M
30	Sui SUI	$0.92328	-1.23%	-6.67%	-6.09%	$3.80B	$311.44M
31	Toncoin TON	$1.22	-1.70%	-6.52%	-8.90%	$3.47B	$68.61M
32	Hedera HBAR	$0.07580299586	-1.11%	-4.69%	-8.95%	$3.36B	$68.98M
33	Tether Gold XAUT	$3,963.64	-0.84%	-0.83%	-5.71%	$3.21B	$168.67M
34	Global Dollar USDG	$0.99602680715	-0.83%	-0.47%	-1.79%	$3.12B	$340.22M
35	PayPal USD PYUSD	$0.99602680715	-0.83%	-0.46%	-1.73%	$3.02B	$64.79M
36	Shiba Inu SHIB	$0.00000483041	-1.17%	-5.11%	-4.05%	$2.85B	$56.93M
37	Bittensor TAO	$246.50	-0.94%	-5.10%	-9.07%	$2.80B	$104.24M
38	Cronos CRO	$0.05443414401	-0.83%	-3.86%	-6.04%	$2.76B	$5.18M
39	Bitway BTW	$1.75	+2.41%	-2.80%	-20.59%	$2.63B	$8.05M
40	Quant QNT	$176.49	-1.03%	-3.60%	-12.99%	$2.57B	$49.04M
41	Ethena ENA	$0.18705479364	-1.58%	-8.33%	-4.85%	$2.50B	$523.43M
42	Ripple USD RLUSD	$0.99522	-0.83%	-0.47%	-1.79%	$2.46B	$133.90M
43	Circle USYC USYC	$1.14	-0.83%	-0.48%	-1.74%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.86%	-0.49%	-1.72%	$2.36B	$2.23M
45	MemeCore M	$1.01	-2.94%	+12.26%	+39.53%	$2.31B	$3.47M
46	OKB OKB	$107.18	-1.08%	-4.03%	-8.15%	$2.25B	$20.28M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99602680715	-0.83%	-0.48%	-1.81%	$2.17B	$0.00
48	Aave AAVE	$135.67	-1.77%	-7.83%	-11.65%	$2.09B	$182.90M
49	Ondo ONDO	$0.40288724783	-1.24%	-6.69%	-10.01%	$1.96B	$91.05M
50	Pump.fun PUMP	$0.00412391869	-1.56%	-10.00%	-7.83%	$1.90B	$133.02M
51	Falcon USD USDF	$0.99043115094	-0.83%	-0.45%	-1.81%	$1.87B	$331534.40
52	Pepe PEPE	$0.00000431856	-0.93%	-10.95%	+9.96%	$1.82B	$409.44M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.83%	-0.42%	-2.03%	$1.79B	$0.00
54	USDD USDD	$0.99282	-0.83%	-0.53%	-1.79%	$1.79B	$4.57M
55	Polkadot DOT	$1.04	-0.83%	-7.60%	-7.68%	$1.79B	$121.03M
56	PAX Gold PAXG	$3,974.61	-0.84%	-0.89%	-5.53%	$1.77B	$88.25M
57	Worldcoin WLD	$0.46364	-1.77%	-13.64%	-8.91%	$1.72B	$417.28M
58	Aster ASTER	$0.68506819721	-0.73%	-3.30%	-3.38%	$1.72B	$72.90M
59	World Liberty Financial WLFI	$0.05272555036	-1.04%	-0.84%	-8.57%	$1.68B	$26.51M
60	Mantle MNT	$0.50280968034	-0.79%	-6.10%	-6.17%	$1.66B	$17.22M
61	Sky SKY	$0.06892593437	-0.71%	-4.59%	-2.87%	$1.61B	$7.49M
62	United Stables U	$0.99442	-0.83%	-0.51%	-1.83%	$1.60B	$112.55M
63	Morpho MORPHO	$2.15	+0.56%	-5.62%	-8.35%	$1.51B	$15.67M
64	Internet Computer ICP	$2.61	-1.01%	-5.66%	-11.28%	$1.46B	$47.24M
65	HTX DAO HTX	$0.00000162202	-0.72%	-1.36%	-3.67%	$1.44B	$62.63M
66	BFUSD BFUSD	$0.99362	-0.83%	-0.47%	-1.73%	$1.31B	$1.95M
67	Bitget Token BGB	$1.86	-0.96%	-2.37%	-2.75%	$1.30B	$7.28M
68	USDGO USDGO	$0.99522	-0.83%	-0.47%	-1.78%	$1.30B	$13.73M
69	Ethereum Classic ETC	$7.52	-1.15%	-4.29%	-4.56%	$1.19B	$34.74M
70	Venice Token VVV	$23.86	-1.17%	-8.76%	+3.54%	$1.16B	$25.85M
71	Arbitrum ARB	$0.16627	-1.82%	-7.34%	-10.33%	$1.15B	$143.73M
72	JUST JST	$0.13909202604	-0.79%	-0.45%	+2.58%	$1.12B	$23.74M
73	Gate GT	$9.79	-0.87%	-2.02%	-5.33%	$1.02B	$1.87M
74	KuCoin KCS	$7.23	-0.70%	-1.85%	-2.67%	$1.01B	$2.54M
75	Kaspa KAS	$0.03530619260	-0.78%	-4.54%	-0.07%	$980.52M	$9.15M
76	POL (ex-MATIC) POL	$0.0879317406	-0.83%	-3.42%	-4.83%	$939.59M	$44.61M
77	Jupiter JUP	$0.28218	-1.00%	-8.80%	-4.15%	$936.55M	$53.87M
78	Algorand ALGO	$0.10232057088	-1.20%	-4.88%	-7.95%	$927.92M	$40.26M
79	Cosmos Hub ATOM	$1.62	-1.21%	-9.58%	-4.63%	$871.08M	$47.96M
80	Render RENDER	$1.67	-1.09%	-5.69%	-11.63%	$866.21M	$42.87M
81	Pi Network PI	$0.07620188621	-1.29%	-3.70%	-4.21%	$860.53M	$4.07M
82	Open USD OUSD	$0.99442	-0.83%	-0.31%	-1.95%	$832.87M	$75871.21
83	NEXO NEXO	$0.78898	-0.54%	-1.89%	-2.82%	$789.07M	$5.14M
84	Filecoin FIL	$0.91928	-1.33%	-6.21%	-17.32%	$771.16M	$86.97M
85	Lighter LIT	$3.07	+0.58%	-8.95%	-3.47%	$768.44M	$59.09M
86	Injective INJ	$7.53	-1.20%	-4.40%	-13.23%	$753.50M	$87.85M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.83%	-0.48%	-1.74%	$730.63M	$0.00
88	GHO GHO	$0.99362	-0.83%	-0.46%	-1.79%	$693.46M	$1.48M
89	Akedo AKE	$0.02999127845	-0.92%	-13.04%	+0.10%	$683.71M	$35.95M
90	LayerZero ZRO	$1.67	-1.00%	-8.62%	-14.22%	$667.40M	$61.36M
91	PancakeSwap CAKE	$2.07	-0.95%	-4.79%	-5.32%	$657.41M	$53.25M
92	Pearl PRL	$1.84	-2.76%	-6.86%	+9.14%	$654.21M	$7.50M
93	XDC Network XDC	$0.03276296685	-1.40%	-6.02%	-3.09%	$653.49M	$11.59M
94	Dash DASH	$49.91	-1.61%	-6.87%	+1.87%	$642.62M	$61.83M
95	Aptos APT	$0.70265454534	-1.61%	-7.37%	-13.59%	$620.72M	$39.98M
96	Ether.fi ETHFI	$0.61232	-1.79%	-5.64%	-9.69%	$611.21M	$35.48M
97	Midnight NIGHT	$0.03670438722	-1.23%	-6.11%	-12.24%	$609.53M	$10.63M
98	Beldex BDX	$0.07527860294	-4.09%	-0.75%	+0.82%	$592.58M	$11.10M
99	Aerodrome Finance AERO	$0.69306199182	-1.29%	-6.61%	-20.39%	$586.03M	$31.62M
100	VeChain VET	$0.00679544485	-1.57%	-6.93%	+0.22%	$584.35M	$8.07M