Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.0%
$2.52 Trillions24h Volume$75.19 Billions
Coins22,874
Exchanges1523
Market Dominance
BTC 59.65%ETH 10.27%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,925.28 | -0.43% | -0.21% | -2.33% | $1.51T | $29.49B | ||
| 2 | Ethereum ETH | $2,122.52 | -0.46% | -0.85% | -5.69% | $259.38B | $12.68B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.03% | $176.88B | $49.36B | ||
| 4 | BNB BNB | $689.06 | -0.23% | +0.09% | -1.35% | $90.62B | $812.50M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.01% | $70.17B | $12.62B | ||
| 6 | XRP XRP | $1.10 | +0.08% | -1.60% | -12.08% | $69.75B | $2.31B | ||
| 7 | Solana SOL | $86.30 | -0.25% | -1.79% | -5.97% | $51.01B | $2.36B | ||
| 8 | TRON TRX | $0.3172 | +0.06% | -0.57% | -0.44% | $30.15B | $315.96M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,164.34 | +0.62% | -5.88% | +3.22% | $19.83B | $1.03B | ||
| 11 | Hyperliquid HYPE | $74.69 | -0.45% | -0.20% | -11.02% | $17.88B | $1.07B | ||
| 12 | Monero XMR | $583.80 | -0.20% | -2.91% | -3.65% | $10.99B | $134.10M | ||
| 13 | Dogecoin DOGE | $0.06984 | -0.29% | +0.02% | -5.93% | $10.94B | $464.27M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.01% | 0.00% | $8.63B | $241.38M | ||
| 15 | WhiteBIT Coin WBT | $72.21 | -0.47% | -0.42% | -2.11% | $8.57B | $153.67M | ||
| 16 | LEO Token LEO | $9.32 | -0.01% | +0.17% | -1.07% | $8.57B | $1.54M | ||
| 17 | Chainlink LINK | $10.63 | -0.31% | +0.55% | -4.50% | $8.15B | $274.56M | ||
| 18 | Cardano ADA | $0.1771 | -0.20% | -0.30% | -6.16% | $6.65B | $198.78M | ||
| 19 | Stellar XLM | $0.1473 | -0.16% | -0.50% | -9.64% | $5.21B | $103.55M | ||
| 20 | Ethena USDe USDE | $0.9989 | -0.01% | -0.01% | +0.08% | $4.93B | $46.23M | ||
| 21 | Bitcoin Cash BCH | $238.16 | -0.18% | -1.79% | -13.71% | $4.79B | $139.05M | ||
| 22 | NEAR Protocol NEAR | $3.62 | +0.16% | -0.25% | -6.12% | $4.75B | $431.09M | ||
| 23 | Dai DAI | $1.00 | +0.02% | 0.00% | +0.02% | $4.47B | $148.11M | ||
| 24 | Uniswap UNI | $7.01 | +0.23% | +0.89% | -1.35% | $4.26B | $400.41M | ||
| 25 | Litecoin LTC | $51.38 | +0.08% | +1.21% | -4.26% | $4.00B | $191.16M | ||
| 26 | Avalanche AVAX | $8.70 | +0.25% | +8.40% | +3.38% | $3.88B | $538.92M | ||
| 27 | Canton CC | $0.09073 | -0.40% | -0.36% | -3.28% | $3.63B | $11.28M | ||
| 28 | Sui SUI | $0.8409 | -0.46% | +0.15% | -3.63% | $3.48B | $314.06M | ||
| 29 | USD1 USD1 | $0.9979 | +0.04% | +0.02% | +0.13% | $3.33B | $1.18B | ||
| 30 | Tether Gold XAUT | $4,111.26 | -0.32% | +0.07% | +4.30% | $3.33B | $179.91M | ||
| 31 | Rain RAIN | $0.004523 | -0.77% | -8.52% | -33.51% | $3.23B | $16.72M | ||
| 32 | Toncoin TON | $1.05 | +0.41% | +3.51% | -12.31% | $2.99B | $57.15M | ||
| 33 | Hedera HBAR | $0.06695 | -0.27% | +0.23% | -4.42% | $2.97B | $48.92M | ||
| 34 | Quant QNT | $194.45 | -0.20% | -1.72% | +0.10% | $2.83B | $57.17M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | +0.01% | -0.01% | $2.76B | $86.36M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | +0.01% | $2.72B | $582.77M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.02% | +0.01% | $2.68B | $240.10M | ||
| 38 | Shiba Inu SHIB | $0.000004427 | -0.03% | +0.16% | -3.31% | $2.61B | $48.64M | ||
| 39 | Bittensor TAO | $221.31 | -0.57% | +1.02% | -0.70% | $2.59B | $79.90M | ||
| 40 | Cronos CRO | $0.04811 | +0.28% | -0.40% | -3.97% | $2.44B | $4.15M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | +0.51% | +0.21% | $2.39B | $2.62M | ||
| 42 | Pepe PEPE | $0.000005134 | -0.07% | +0.77% | +7.29% | $2.16B | $496.86M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1533 | +0.03% | +0.20% | -10.17% | $2.07B | $272.06M | ||
| 45 | OKB OKB | $96.92 | +0.21% | -3.23% | -11.60% | $2.04B | $24.96M | ||
| 46 | Aave AAVE | $131.59 | +0.16% | +1.61% | +4.11% | $2.03B | $229.35M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.05% | +0.65% | +0.31% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,114.72 | -0.35% | +0.10% | +3.99% | $1.84B | $100.56M | ||
| 49 | Falcon USD USDF | $0.9948 | +0.01% | -0.04% | +0.30% | $1.82B | $483966.00 | ||
| 50 | Ondo ONDO | $0.3729 | -0.51% | +4.91% | -3.76% | $1.82B | $164.44M | ||
| 51 | MemeCore M | $0.7773 | -0.17% | -0.93% | -8.49% | $1.78B | $1.09M | ||
| 52 | Aster ASTER | $0.6473 | -0.54% | +0.61% | -7.31% | $1.66B | $81.12M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003584 | -0.52% | -1.16% | -9.46% | $1.64B | $104.59M | ||
| 55 | United Stables U | $0.9995 | 0.00% | +0.01% | +0.15% | $1.62B | $228.60M | ||
| 56 | World Liberty Financial WLFI | $0.04763 | -0.23% | +2.88% | -4.66% | $1.51B | $41.52M | ||
| 57 | USDD USDD | $0.9983 | -0.03% | -0.03% | +0.01% | $1.50B | $3.06M | ||
| 58 | Bitway BTW | $0.9939 | +0.13% | -14.06% | +4.15% | $1.50B | $5.10M | ||
| 59 | Mantle MNT | $0.449 | +0.03% | +0.95% | -4.95% | $1.48B | $35.65M | ||
| 60 | Polkadot DOT | $0.8565 | -0.20% | -1.59% | -8.85% | $1.47B | $70.03M | ||
| 61 | Sky SKY | $0.06148 | -0.11% | -1.65% | -4.32% | $1.44B | $5.88M | ||
| 62 | Morpho MORPHO | $2.04 | -0.60% | -0.38% | -5.94% | $1.43B | $13.34M | ||
| 63 | HTX DAO HTX | $0.000001534 | +0.06% | -0.41% | -1.46% | $1.36B | $53.64M | ||
| 64 | Internet Computer ICP | $2.39 | +0.02% | +1.48% | -2.09% | $1.34B | $30.11M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.02% | +0.11% | $1.32B | $3.55M | ||
| 66 | Bitget Token BGB | $1.74 | -0.11% | +0.69% | -1.26% | $1.22B | $8.33M | ||
| 67 | Arbitrum ARB | $0.1737 | -0.08% | +1.25% | +12.18% | $1.20B | $239.91M | ||
| 68 | Worldcoin WLD | $0.316 | -0.09% | -1.00% | -15.84% | $1.18B | $139.02M | ||
| 69 | JUST JST | $0.1449 | +0.05% | +1.97% | +3.49% | $1.16B | $31.60M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.03% | $1.09B | $28.80M | ||
| 71 | Ethereum Classic ETC | $6.79 | -0.31% | +0.84% | -2.34% | $1.08B | $37.77M | ||
| 72 | Venice Token VVV | $21.44 | -1.11% | +5.51% | +0.51% | $1.05B | $26.30M | ||
| 73 | Gate GT | $9.72 | -0.05% | +0.12% | +1.58% | $1.02B | $14.54M | ||
| 74 | KuCoin KCS | $6.89 | -0.06% | -0.10% | -3.15% | $961.99M | $3.99M | ||
| 75 | POL (ex-MATIC) POL | $0.08881 | -0.35% | +0.84% | +1.18% | $945.52M | $45.71M | ||
| 76 | Open USD OUSD | $0.9991 | +0.02% | +0.01% | +0.09% | $919.57M | $599709.00 | ||
| 77 | Render RENDER | $1.59 | -0.01% | +1.60% | +5.24% | $846.39M | $39.09M | ||
| 78 | Jupiter JUP | $0.2534 | +0.25% | +7.33% | +5.10% | $841.11M | $63.46M | ||
| 79 | Algorand ALGO | $0.09264 | +0.08% | +0.03% | +1.01% | $841.07M | $34.50M | ||
| 80 | Kaspa KAS | $0.02974 | +0.31% | +1.84% | -6.63% | $826.96M | $9.49M | ||
| 81 | Injective INJ | $8.02 | -0.48% | -1.77% | +15.52% | $802.26M | $103.29M | ||
| 82 | Lighter LIT | $3.17 | -0.99% | +1.86% | +3.88% | $792.02M | $79.89M | ||
| 83 | Pi Network PI | $0.06602 | +1.14% | -5.46% | -13.34% | $750.25M | $10.65M | ||
| 84 | Cosmos Hub ATOM | $1.37 | +0.12% | +3.79% | -4.29% | $742.21M | $36.39M | ||
| 85 | NEXO NEXO | $0.7249 | +0.13% | +0.47% | -1.90% | $724.95M | $2.96M | ||
| 86 | PancakeSwap CAKE | $1.87 | -0.07% | -0.02% | +0.60% | $703.30M | $45.28M | ||
| 87 | GHO GHO | $0.998 | 0.00% | -0.08% | +0.01% | $697.58M | $14.74M | ||
| 88 | Midnight NIGHT | $0.04062 | +0.37% | +3.90% | +0.40% | $674.61M | $15.59M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $651.55M | $0.00 | ||
| 90 | Filecoin FIL | $0.7576 | -0.80% | +0.05% | -13.58% | $640.69M | $58.79M | ||
| 91 | Ether.fi ETHFI | $0.6307 | +0.31% | +6.04% | +9.49% | $629.81M | $41.46M | ||
| 92 | Pearl PRL | $1.62 | -0.06% | -2.19% | +9.82% | $605.77M | $12.09M | ||
| 93 | Dash DASH | $46.73 | -0.28% | +1.39% | +2.02% | $602.44M | $47.06M | ||
| 94 | LayerZero ZRO | $1.47 | -0.75% | -8.04% | -14.78% | $586.97M | $69.34M | ||
| 95 | XDC Network XDC | $0.02941 | -0.09% | -2.16% | -4.26% | $586.67M | $13.13M | ||
| 96 | Stacks STX | $0.3086 | -0.65% | -3.70% | -4.46% | $580.65M | $12.02M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07163 | -0.65% | -1.15% | -2.33% | $563.84M | $6.49M | ||
| 99 | Pieverse PIEVERSE | $2.05 | +3.01% | +38.80% | +93.53% | $563.25M | $75.53M | ||
| 100 | Usual USD USD0 | $0.9974 | 0.00% | -0.03% | -0.12% | $538.61M | $3.04M |
