Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.81 Trillions

24h Volume$96.05 Billions

Coins22,204

Exchanges1511

Market Dominance

BTC 59.38%ETH 10.85%


1	Bitcoin BTC	$83,052.21	+0.72%	-0.54%	-5.36%	$1.67T	$31.67B
2	Ethereum ETH	$2,500.13	+0.98%	-1.70%	-9.84%	$305.29B	$16.57B
3	Tether USDT	$0.99683	+0.35%	-0.17%	-2.83%	$183.62B	$62.28B
4	BNB BNB	$740.93	+0.57%	-1.29%	-7.58%	$98.65B	$853.59M
5	XRP XRP	$1.36	+0.46%	-2.88%	-11.22%	$86.10B	$2.20B
6	USDC USDC	$0.99766	+0.35%	-0.17%	-2.77%	$72.54B	$18.96B
7	Solana SOL	$107.15	+0.96%	-3.97%	-13.13%	$63.12B	$3.93B
8	TRON TRX	$0.32923	+0.37%	-0.67%	-4.45%	$31.25B	$340.54M
9	Figure Heloc FIGR_HELOC	$1.06	+0.34%	-	+0.14%	$25.27B	$30.19M
10	Zcash ZEC	$1,209.81	+0.94%	-5.65%	-12.19%	$20.53B	$1.04B
11	Hyperliquid HYPE	$82.45	+0.65%	-5.53%	-14.49%	$18.33B	$938.80M
12	Dogecoin DOGE	$0.08397029102	+1.11%	-3.06%	-13.34%	$13.15B	$838.62M
13	USDS USDS	$0.99849	+0.35%	-0.17%	-2.74%	$10.33B	$143.66M
14	Monero XMR	$530.45	+0.28%	-0.73%	-7.93%	$9.98B	$111.66M
15	Chainlink LINK	$12.90	+1.19%	-3.29%	-8.72%	$9.89B	$375.12M
16	WhiteBIT Coin WBT	$81.61	+0.79%	-0.85%	-7.00%	$9.69B	$117.48M
17	Cardano ADA	$0.23611	+0.93%	-5.61%	-13.59%	$8.88B	$501.91M
18	LEO Token LEO	$8.89	+0.34%	-0.19%	-2.64%	$8.18B	$202644.17
19	Rain RAIN	$0.00992038320	+0.46%	-4.16%	-15.41%	$7.04B	$13.48M
20	NEAR Protocol NEAR	$5.30	+1.22%	-9.61%	-2.29%	$6.94B	$1.32B
21	Stellar XLM	$0.19205086361	+0.49%	-4.57%	-12.72%	$6.74B	$169.85M
22	Bitcoin Cash BCH	$270.86	+1.16%	-4.84%	-16.23%	$5.44B	$228.88M
23	Canton CC	$0.12138	+0.90%	-3.33%	-6.56%	$4.85B	$15.94M
24	Litecoin LTC	$61.69	+1.08%	-5.01%	-13.51%	$4.79B	$326.90M
25	Bitway BTW	$1.76	-0.92%	+5.46%	+49.34%	$4.77B	$66.49M
26	Ethena USDe USDE	$0.99766	+0.34%	-0.17%	-2.79%	$4.76B	$54.45M
27	Avalanche AVAX	$10.43	+1.23%	-4.19%	-9.04%	$4.62B	$431.49M
28	Uniswap UNI	$7.26	+1.62%	-5.96%	-20.86%	$4.54B	$470.57M
29	Dai DAI	$0.99766	+0.35%	-0.17%	-2.72%	$4.53B	$378.37M
30	Sui SUI	$1.05	+0.91%	-6.15%	-14.58%	$4.31B	$639.59M
31	USD1 USD1	$0.99766	+0.35%	-0.15%	-2.78%	$4.24B	$1.10B
32	Toncoin TON	$1.38	+0.63%	-4.37%	-11.22%	$3.90B	$51.55M
33	Hedera HBAR	$0.08729584709	+0.41%	-7.32%	-15.83%	$3.84B	$128.53M
34	Tether Gold XAUT	$4,171.89	+0.53%	-0.51%	-1.60%	$3.37B	$161.62M
35	Quant QNT	$228.02	+0.70%	-4.61%	-17.24%	$3.32B	$116.15M
36	Bittensor TAO	$277.80	+1.27%	-5.75%	-10.17%	$3.15B	$228.96M
37	Global Dollar USDG	$0.99932	+0.35%	-0.16%	-2.74%	$3.11B	$633.68M
38	Shiba Inu SHIB	$0.00000522627	+0.77%	-4.66%	-12.56%	$3.08B	$97.44M
39	Cronos CRO	$0.05924744201	+1.03%	-3.58%	-15.20%	$2.94B	$10.01M
40	PayPal USD PYUSD	$0.99766	+0.35%	-0.19%	-2.76%	$2.90B	$85.97M
41	Ethena ENA	$0.21117	+1.52%	-13.32%	-16.62%	$2.83B	$533.75M
42	OKB OKB	$122.18	+0.57%	-3.19%	-9.75%	$2.57B	$37.66M
43	Aave AAVE	$158.71	+0.78%	-5.58%	-15.40%	$2.45B	$273.61M
44	Ripple USD RLUSD	$0.99849	+0.35%	-0.18%	-2.73%	$2.42B	$187.56M
45	Circle USYC USYC	$1.14	+0.34%	-0.18%	-2.70%	$2.38B	$0.00
46	Pump.fun PUMP	$0.00504486857	+0.56%	-11.64%	-22.72%	$2.34B	$243.93M
47	Ondo ONDO	$0.47888	+0.94%	-7.48%	-5.17%	$2.33B	$256.32M
48	Ondo US Dollar Yield USDY	$1.15	+0.40%	-0.13%	-2.67%	$2.32B	$3.32M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99849	+0.34%	-0.18%	-2.76%	$2.21B	$0.00
50	MemeCore M	$0.89873	+0.69%	-2.36%	-13.41%	$2.05B	$1.57M
51	Polkadot DOT	$1.17	+2.21%	-5.90%	-5.90%	$2.00B	$221.57M
52	Worldcoin WLD	$0.51462	+1.70%	-7.12%	-12.14%	$1.96B	$271.61M
53	Aster ASTER	$0.6942098317	+1.11%	-2.99%	-8.11%	$1.88B	$109.66M
54	PAX Gold PAXG	$4,175.97	+0.55%	-0.47%	-1.69%	$1.83B	$115.81M
55	Falcon USD USDF	$0.99267	+0.35%	-0.20%	-2.87%	$1.81B	$494050.51
56	World Liberty Financial WLFI	$0.05695031414	+0.63%	+0.02%	+1.03%	$1.81B	$30.52M
57	Sky SKY	$0.07668890284	+0.60%	-4.79%	-14.96%	$1.80B	$13.22M
58	USDD USDD	$0.99683	+0.33%	-0.17%	-2.79%	$1.78B	$20.01M
59	Mantle MNT	$0.53541	+0.09%	-5.26%	-19.53%	$1.77B	$32.05M
60	Internet Computer ICP	$3.15	+1.69%	-9.74%	-12.49%	$1.75B	$101.01M
61	Pepe PEPE	$0.00000402117	+1.52%	-4.47%	-8.53%	$1.69B	$283.59M
62	Morpho MORPHO	$2.35	+1.75%	-4.42%	-16.47%	$1.65B	$26.76M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.33%	-0.51%	-3.06%	$1.64B	$0.00
64	United Stables U	$0.99766	+0.36%	-0.15%	-2.74%	$1.56B	$157.71M
65	HTX DAO HTX	$0.00000164914	+0.54%	-2.17%	-6.21%	$1.48B	$83.39M
66	Bitget Token BGB	$1.95	+0.54%	-0.69%	-5.26%	$1.36B	$13.52M
67	BFUSD BFUSD	$0.99600404596	+0.33%	-0.20%	-2.89%	$1.31B	$1.83M
68	Ethereum Classic ETC	$8.15	+1.17%	-3.18%	-10.14%	$1.29B	$63.47M
69	USDGO USDGO	$0.99766	+0.35%	-0.17%	-2.74%	$1.29B	$8.54M
70	Arbitrum ARB	$0.18623	+1.37%	-4.23%	-11.24%	$1.26B	$183.82M
71	Gate GT	$10.77	+1.27%	-1.83%	-6.20%	$1.13B	$1.21M
72	JUST JST	$0.13717	+0.34%	-0.04%	-2.20%	$1.12B	$32.45M
73	Render RENDER	$2.13	+1.24%	+7.69%	+2.10%	$1.11B	$163.04M
74	Jupiter JUP	$0.33255	+0.14%	-8.92%	-6.98%	$1.10B	$79.68M
75	POL (ex-MATIC) POL	$0.10309223848	+2.27%	+0.23%	-7.61%	$1.10B	$152.31M
76	Venice Token VVV	$22.58	+1.13%	-9.31%	-24.24%	$1.09B	$40.51M
77	KuCoin KCS	$7.81	+0.47%	+0.88%	+0.11%	$1.09B	$4.38M
78	Algorand ALGO	$0.11972	+1.09%	-6.14%	-8.51%	$1.08B	$77.43M
79	Kaspa KAS	$0.03855574894	+0.88%	-7.70%	-12.22%	$1.07B	$19.62M
80	Cosmos Hub ATOM	$1.81	+0.14%	-5.00%	-1.78%	$967.74M	$83.72M
81	Blockchain Capital BCAP	$105.55	+0.34%	-0.13%	-4.95%	$961.75M	$0.00
82	Filecoin FIL	$1.15	+2.47%	-6.90%	-2.53%	$961.50M	$249.67M
83	Pi Network PI	$0.07978166999	+0.71%	-2.45%	-10.51%	$896.82M	$6.32M
84	Aerodrome Finance AERO	$0.88376	+0.57%	-4.82%	+2.42%	$883.43M	$60.93M
85	Lighter LIT	$3.43	+2.03%	-11.30%	-16.48%	$857.49M	$90.12M
86	LayerZero ZRO	$2.11	+0.87%	-4.41%	-4.04%	$842.11M	$205.85M
87	NEXO NEXO	$0.83388	+0.50%	+0.05%	-4.85%	$834.30M	$2.82M
88	Stacks STX	$0.44146	+7.47%	+13.96%	+14.04%	$826.15M	$99.35M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.34%	-0.18%	-2.70%	$812.43M	$0.00
90	Open USD OUSD	$0.99517	+0.21%	-0.17%	-2.92%	$785.16M	$371995.12
91	Midnight NIGHT	$0.04593000327	+0.70%	-5.44%	-10.50%	$762.63M	$22.17M
92	Injective INJ	$7.61	+3.54%	-2.48%	-1.78%	$760.55M	$151.15M
93	PancakeSwap CAKE	$2.31	+1.03%	-3.05%	-8.31%	$732.70M	$72.99M
94	Aptos APT	$0.81808679568	+1.94%	-8.95%	-1.81%	$722.31M	$111.66M
95	Stable STABLE	$0.02637997360	+0.08%	-2.28%	-7.99%	$716.24M	$9.38M
96	Beldex BDX	$0.08979001416	+1.99%	+10.03%	+18.51%	$707.01M	$3.07M
97	GHO GHO	$0.99600404596	+0.35%	-0.16%	-2.84%	$696.45M	$3.41M
98	XDC Network XDC	$0.03435640300	+0.90%	-2.71%	-0.15%	$685.23M	$15.63M
99	Ether.fi ETHFI	$0.70335511092	+3.12%	-3.33%	-5.75%	$678.66M	$48.09M
100	Pyth Network PYTH	$0.08563306906	+2.24%	+4.68%	+7.40%	$671.85M	$120.63M