Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.63 Trillions

24h Volume$70.47 Billions

Coins22,670

Exchanges1520

Market Dominance

BTC 59.24%ETH 10.46%


1	Bitcoin BTC	$77,400.17	-0.23%	-0.07%	-8.03%	$1.56T	$43.21B
2	Ethereum ETH	$2,248.50	-0.21%	+0.13%	-8.04%	$274.72B	$4.31B
3	Tether USDT	$0.99649	-0.26%	-0.25%	-4.37%	$179.56B	$26.24B
4	BNB BNB	$701.17	-0.19%	-1.19%	-8.64%	$92.21B	$697.93M
5	XRP XRP	$1.25	-0.25%	-0.92%	-7.50%	$79.04B	$740.26M
6	USDC USDC	$0.99726	-0.27%	-0.27%	-4.36%	$71.53B	$5.87B
7	Solana SOL	$95.11	-0.20%	-1.29%	-10.13%	$56.12B	$1.70B
8	TRON TRX	$0.30512803975	-0.20%	-6.76%	-12.11%	$29.01B	$1.00B
9	Figure Heloc FIGR_HELOC	$1.06	+1.55%	+3.20%	-4.37%	$27.63B	$2.89M
10	Zcash ZEC	$1,248.00	-0.17%	-2.19%	-0.61%	$21.23B	$512.07M
11	Hyperliquid HYPE	$87.81	+0.23%	-2.24%	+10.00%	$21.02B	$1.88B
12	Dogecoin DOGE	$0.07532321266	-0.31%	-1.19%	-6.51%	$11.79B	$289.45M
13	Monero XMR	$601.09	-0.10%	+2.09%	-6.50%	$11.32B	$93.01M
14	USDS USDS	$0.99726	-0.26%	-0.27%	-4.37%	$9.54B	$189.57M
15	Chainlink LINK	$11.63	-1.14%	+0.26%	-3.52%	$8.92B	$329.85M
16	WhiteBIT Coin WBT	$74.18	-0.27%	-0.11%	-8.36%	$8.80B	$44.89M
17	LEO Token LEO	$9.39	-0.24%	-0.69%	-0.47%	$8.64B	$299778.10
18	Cardano ADA	$0.19234	-0.41%	-1.62%	-10.70%	$7.23B	$130.93M
19	Stellar XLM	$0.16917	-0.51%	-1.28%	-5.02%	$5.96B	$61.88M
20	NEAR Protocol NEAR	$4.41	+0.04%	+1.85%	-5.13%	$5.77B	$493.92M
21	Bitcoin Cash BCH	$284.75	-0.20%	-3.86%	-0.97%	$5.73B	$128.31M
22	Dai DAI	$0.99803905659	-0.26%	-0.24%	-4.36%	$4.53B	$31.04M
23	Ethena USDe USDE	$0.99649	-0.27%	-0.24%	-4.44%	$4.48B	$66.55M
24	Uniswap UNI	$7.05	-0.50%	-1.59%	-0.58%	$4.40B	$379.21M
25	Rain RAIN	$0.00616667630	-0.26%	-1.99%	-27.05%	$4.38B	$12.66M
26	Litecoin LTC	$55.51	-0.32%	-0.77%	-6.16%	$4.32B	$152.64M
27	Canton CC	$0.0973319823	-0.07%	-1.41%	-7.46%	$3.89B	$8.74M
28	USD1 USD1	$0.99494	-0.26%	-0.27%	-4.46%	$3.86B	$129.31M
29	Avalanche AVAX	$8.53	-0.26%	-0.70%	-8.27%	$3.79B	$201.62M
30	Sui SUI	$0.89684	-0.29%	-1.35%	-7.80%	$3.69B	$180.06M
31	Toncoin TON	$1.20	+0.17%	+2.52%	-7.79%	$3.42B	$28.45M
32	Hedera HBAR	$0.07171559501	-0.53%	-1.24%	-11.40%	$3.18B	$44.83M
33	Tether Gold XAUT	$3,872.29	-0.28%	-0.57%	-7.21%	$3.13B	$29.59B
34	Global Dollar USDG	$0.99881	-0.26%	-0.28%	-4.39%	$2.92B	$269.52M
35	Quant QNT	$199.75	+0.76%	+3.51%	+8.42%	$2.91B	$65.95M
36	PayPal USD PYUSD	$0.99726	-0.27%	-0.29%	-4.40%	$2.84B	$29.95M
37	Bittensor TAO	$235.87	-0.26%	-1.49%	-9.06%	$2.76B	$61.08M
38	Shiba Inu SHIB	$0.00000466737	-0.29%	-3.15%	-8.83%	$2.75B	$36.78M
39	Cronos CRO	$0.05122466357	-0.58%	-1.39%	-11.37%	$2.60B	$3.44M
40	Ethena ENA	$0.18848	-0.12%	-0.96%	-6.75%	$2.52B	$267.43M
41	Ripple USD RLUSD	$0.99726	-0.27%	-0.26%	-4.39%	$2.43B	$70.01M
42	Ondo US Dollar Yield USDY	$1.15	-0.28%	-0.16%	-4.41%	$2.40B	$1.36M
43	Circle USYC USYC	$1.14	-0.27%	-0.29%	-4.35%	$2.35B	$0.00
44	OKB OKB	$110.22	-0.23%	-1.36%	-2.84%	$2.31B	$10.14M
45	Pepe PEPE	$0.00000495458	-0.07%	-0.51%	+5.88%	$2.08B	$491.29M
46	Aave AAVE	$133.58	-0.81%	+2.70%	-6.69%	$2.06B	$226.41M
47	MemeCore M	$0.89375	-0.14%	-6.59%	-4.68%	$2.05B	$1.45M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99726	-0.27%	-0.29%	-4.41%	$2.02B	$0.00
49	Ondo ONDO	$0.40863983045	+0.09%	-2.10%	-3.59%	$1.99B	$89.84M
50	Pump.fun PUMP	$0.00419168679	-0.05%	+0.49%	-6.11%	$1.93B	$87.83M
51	Falcon USD USDF	$0.98876	-0.26%	-0.25%	-4.76%	$1.82B	$890767.78
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.27%	-0.33%	-4.40%	$1.81B	$0.00
53	Aster ASTER	$0.69754	-0.34%	+1.82%	-5.15%	$1.75B	$75.08M
54	PAX Gold PAXG	$3,886.04	-0.24%	-0.37%	-6.87%	$1.73B	$51.14M
55	Morpho MORPHO	$2.39	-0.12%	+14.71%	+6.90%	$1.68B	$40.35M
56	Bitway BTW	$1.08	-2.64%	-5.95%	-39.89%	$1.63B	$6.33M
57	Polkadot DOT	$0.94242	-0.47%	-3.77%	-12.90%	$1.61B	$52.71M
58	United Stables U	$0.99649	-0.26%	-0.24%	-4.38%	$1.60B	$29.85M
59	Sky SKY	$0.06767840343	+0.28%	+0.71%	-6.45%	$1.59B	$6.38M
60	World Liberty Financial WLFI	$0.04987537965	-0.02%	-0.66%	-9.48%	$1.59B	$13.73M
61	Mantle MNT	$0.47198	-0.33%	-0.73%	-11.25%	$1.56B	$12.93M
62	USDD USDD	$0.99572	-0.26%	-0.30%	-4.35%	$1.51B	$14.46M
63	Worldcoin WLD	$0.39705268969	-0.09%	-2.97%	-17.95%	$1.48B	$88.68M
64	Internet Computer ICP	$2.50	-0.28%	-1.31%	-9.24%	$1.40B	$23.40M
65	HTX DAO HTX	$0.00000150231	-1.04%	-7.51%	-11.63%	$1.34B	$35.72M
66	BFUSD BFUSD	$0.99649	-0.22%	-0.27%	-4.42%	$1.32B	$778866.98
67	USDGO USDGO	$0.99803905659	-0.26%	-0.28%	-4.39%	$1.25B	$26.96M
68	Bitget Token BGB	$1.78	-0.26%	-1.32%	-9.38%	$1.24B	$6.98M
69	Venice Token VVV	$23.43	+0.36%	+2.56%	-7.37%	$1.14B	$23.13M
70	Ethereum Classic ETC	$7.08	-0.22%	-2.15%	-11.19%	$1.13B	$22.44M
71	Arbitrum ARB	$0.16299	-0.48%	-0.70%	-6.48%	$1.12B	$84.51M
72	JUST JST	$0.13595	-0.48%	-0.95%	-8.08%	$1.09B	$20.75M
73	Gate GT	$9.49	-0.22%	+0.12%	-7.70%	$993.48M	$5.93M
74	KuCoin KCS	$7.07	-0.34%	-0.30%	-7.06%	$986.76M	$3.60M
75	POL (ex-MATIC) POL	$0.09192464994	+0.10%	-3.80%	-1.62%	$979.65M	$39.22M
76	Kaspa KAS	$0.03258914234	-0.44%	-1.88%	-13.07%	$905.50M	$10.10M
77	Open USD OUSD	$0.99726	-0.25%	-0.45%	-4.36%	$890.97M	$194198.16
78	Pi Network PI	$0.07802008105	+0.10%	-1.01%	-2.42%	$880.47M	$2.30M
79	Algorand ALGO	$0.09501455415	-0.38%	-1.04%	-12.48%	$859.84M	$28.06M
80	Jupiter JUP	$0.25723	+0.06%	-1.33%	-13.75%	$854.20M	$43.13M
81	Render RENDER	$1.56	-0.23%	-2.98%	-12.20%	$830.33M	$27.02M
82	Cosmos Hub ATOM	$1.49	-0.47%	-3.55%	-12.18%	$805.46M	$27.32M
83	Lighter LIT	$3.08	+0.79%	+11.61%	-6.48%	$769.46M	$89.61M
84	NEXO NEXO	$0.76552	-0.26%	+0.06%	-9.07%	$765.52M	$2.81M
85	LayerZero ZRO	$1.83	+0.71%	+7.38%	+1.92%	$733.23M	$153.57M
86	Filecoin FIL	$0.86826	-0.01%	-0.11%	-10.63%	$728.29M	$53.06M
87	Injective INJ	$7.23	-0.14%	+0.29%	-9.12%	$722.81M	$71.90M
88	GHO GHO	$0.99572	-0.27%	-0.23%	-4.36%	$696.16M	$2.89M
89	Midnight NIGHT	$0.04046654411	-0.88%	+0.59%	+2.87%	$672.05M	$9.85M
90	PancakeSwap CAKE	$1.92	-0.34%	-0.72%	-10.93%	$665.49M	$48.91M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.27%	-0.29%	-4.34%	$644.25M	$0.00
92	XDC Network XDC	$0.03124318008	-0.23%	-1.05%	-8.79%	$623.23M	$11.26M
93	Ether.fi ETHFI	$0.62261	-0.33%	-0.12%	-3.37%	$621.61M	$20.43M
94	Dash DASH	$47.83	+0.27%	-2.40%	-12.27%	$616.28M	$34.44M
95	Stacks STX	$0.32212	+0.29%	+11.68%	+2.94%	$605.16M	$77.20M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.27%	-0.29%	-4.31%	$566.53M	$0.00
97	Aptos APT	$0.6303404568	-0.09%	-3.67%	-14.70%	$557.34M	$26.83M
98	Beldex BDX	$0.07052744960	-0.48%	-3.21%	-13.30%	$555.33M	$10.15M
99	Usual USD USD0	$0.99726	-0.27%	-0.27%	-4.38%	$540.66M	$502623.90
100	Flare FLR	$0.00604987792	+0.41%	-0.12%	-4.67%	$530.54M	$2.13M