Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.82 Trillions

24h Volume$95.15 Billions

Coins22,229

Exchanges1510

Market Dominance

BTC 59.23%ETH 10.84%


1	Bitcoin BTC	$82,951.34	-0.45%	+0.58%	-6.04%	$1.67T	$32.59B
2	Ethereum ETH	$2,500.36	-0.59%	-0.50%	-10.20%	$305.32B	$14.83B
3	Tether USDT	$0.996809844	-0.06%	-0.27%	-3.17%	$183.54B	$63.00B
4	BNB BNB	$739.81	-0.60%	-0.64%	-8.37%	$98.50B	$803.43M
5	XRP XRP	$1.36	-0.39%	+0.09%	-12.02%	$86.08B	$2.21B
6	USDC USDC	$0.996809844	-0.06%	-0.27%	-3.11%	$72.45B	$19.79B
7	Solana SOL	$107.31	-0.41%	-0.48%	-13.75%	$63.21B	$4.12B
8	TRON TRX	$0.32728	+0.04%	-0.94%	-5.64%	$31.08B	$375.13M
9	Figure Heloc FIGR_HELOC	$1.05	-0.21%	-1.58%	+0.11%	$24.94B	$12.35M
10	Zcash ZEC	$1,202.17	-0.25%	-3.08%	-13.81%	$20.41B	$1.09B
11	Hyperliquid HYPE	$81.13	-0.15%	-2.99%	-14.41%	$18.05B	$938.25M
12	Dogecoin DOGE	$0.08389816187	-0.55%	-0.96%	-14.37%	$13.14B	$762.81M
13	USDS USDS	$1.00	-0.06%	-0.24%	-3.07%	$10.34B	$111.64M
14	Monero XMR	$529.43	-0.38%	-0.60%	-8.19%	$9.96B	$91.21M
15	Chainlink LINK	$12.90	-0.33%	-0.02%	-9.98%	$9.89B	$400.80M
16	WhiteBIT Coin WBT	$81.58	-0.48%	+0.33%	-7.56%	$9.69B	$133.24M
17	Cardano ADA	$0.23591	-0.38%	-2.84%	-16.41%	$8.85B	$496.41M
18	LEO Token LEO	$8.88	-0.06%	-0.13%	-2.99%	$8.17B	$95847.09
19	Rain RAIN	$0.00995879488	-0.26%	-3.50%	-14.03%	$7.06B	$19.22M
20	Stellar XLM	$0.19105522009	-0.34%	-2.54%	-13.39%	$6.70B	$170.45M
21	NEAR Protocol NEAR	$5.01	-0.01%	-7.83%	-5.02%	$6.55B	$1.33B
22	Bitcoin Cash BCH	$271.80	-0.43%	-0.67%	-16.15%	$5.46B	$184.58M
23	Bitway BTW	$1.90	+0.36%	+11.91%	+53.80%	$5.15B	$111.39M
24	Canton CC	$0.12709325511	-2.48%	+4.82%	-4.60%	$5.07B	$31.90M
25	Litecoin LTC	$61.34	-0.08%	-1.79%	-14.49%	$4.76B	$290.40M
26	Ethena USDe USDE	$0.996809844	-0.07%	-0.25%	-3.12%	$4.75B	$47.58M
27	Uniswap UNI	$7.56	-0.88%	+2.53%	-15.58%	$4.72B	$546.33M
28	Dai DAI	$0.99764	-0.08%	-0.28%	-3.08%	$4.54B	$364.00M
29	Avalanche AVAX	$10.23	-0.82%	-2.06%	-13.64%	$4.53B	$403.71M
30	Sui SUI	$1.04	-0.25%	-2.43%	-14.43%	$4.30B	$672.68M
31	USD1 USD1	$0.99847	-0.05%	-0.25%	-3.10%	$4.20B	$909.09M
32	Toncoin TON	$1.38	-0.46%	+0.03%	-13.03%	$3.90B	$40.01M
33	Hedera HBAR	$0.08722086134	-0.19%	-2.22%	-15.84%	$3.83B	$125.85M
34	Tether Gold XAUT	$4,147.43	-0.18%	-0.50%	-3.29%	$3.35B	$148.69M
35	Bittensor TAO	$276.42	-0.95%	-2.10%	-11.70%	$3.13B	$220.54M
36	Global Dollar USDG	$1.00	-0.06%	-0.27%	-3.08%	$3.11B	$693.03M
37	Shiba Inu SHIB	$0.00000519728	-0.24%	-2.69%	-13.68%	$3.06B	$105.16M
38	Quant QNT	$208.53	-0.44%	-8.26%	-24.32%	$3.04B	$157.33M
39	Cronos CRO	$0.05919937369	-0.56%	-1.72%	-14.16%	$2.93B	$9.14M
40	PayPal USD PYUSD	$0.99930186860	-0.06%	-0.27%	-3.10%	$2.88B	$86.39M
41	Ethena ENA	$0.21016074210	-0.30%	-4.21%	-13.53%	$2.82B	$546.17M
42	OKB OKB	$121.19	-0.26%	-2.65%	-13.73%	$2.55B	$34.62M
43	Aave AAVE	$159.58	-0.35%	-0.99%	-14.13%	$2.46B	$284.51M
44	Ripple USD RLUSD	$0.99930186860	-0.05%	-0.26%	-3.06%	$2.41B	$219.55M
45	Circle USYC USYC	$1.14	-0.06%	-0.27%	-3.03%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.09%	-0.16%	-3.05%	$2.34B	$3.68M
47	Pump.fun PUMP	$0.00498280320	+0.35%	-4.52%	-21.54%	$2.31B	$207.09M
48	Ondo ONDO	$0.46766	-0.68%	-5.04%	-9.22%	$2.27B	$219.88M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99847	-0.06%	-0.28%	-3.10%	$2.22B	$0.00
50	Polkadot DOT	$1.16	-0.38%	-3.91%	-6.86%	$1.98B	$233.67M
51	Worldcoin WLD	$0.51834	-1.10%	-0.98%	-9.95%	$1.97B	$354.95M
52	MemeCore M	$0.84313	-1.64%	-9.60%	-20.99%	$1.93B	$944968.51
53	Aster ASTER	$0.69361	-0.02%	-1.09%	-8.67%	$1.88B	$113.80M
54	World Liberty Financial WLFI	$0.05775765438	+0.36%	+1.39%	-0.51%	$1.84B	$30.83M
55	PAX Gold PAXG	$4,150.55	-0.20%	-0.49%	-3.38%	$1.82B	$127.84M
56	Falcon USD USDF	$0.99348	-0.06%	-0.29%	-3.29%	$1.80B	$490312.65
57	Sky SKY	$0.07633694386	-0.04%	-0.89%	-15.01%	$1.79B	$11.76M
58	Mantle MNT	$0.53993	-0.09%	-2.47%	-13.34%	$1.78B	$34.06M
59	USDD USDD	$0.996809844	-0.05%	-0.31%	-3.22%	$1.77B	$4.50M
60	Pepe PEPE	$0.00000418892	-0.87%	+2.40%	-5.74%	$1.76B	$316.57M
61	Internet Computer ICP	$3.13	-0.54%	-4.07%	-11.91%	$1.74B	$93.62M
62	Morpho MORPHO	$2.38	-0.73%	-0.65%	-14.76%	$1.66B	$21.57M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.04%	+0.02%	-3.59%	$1.64B	$0.00
64	United Stables U	$0.99847	-0.05%	-0.25%	-3.09%	$1.56B	$143.04M
65	HTX DAO HTX	$0.00000164481	+0.06%	-1.29%	-6.73%	$1.48B	$40.78M
66	Bitget Token BGB	$1.96	-0.23%	+0.04%	-4.91%	$1.37B	$9.55M
67	BFUSD BFUSD	$0.99597	-0.08%	-0.24%	-3.22%	$1.31B	$2.65M
68	Ethereum Classic ETC	$8.15	-0.23%	-1.35%	-10.92%	$1.29B	$61.06M
69	Arbitrum ARB	$0.18856	+0.46%	+1.50%	-9.35%	$1.28B	$185.82M
70	USDGO USDGO	$0.99764	-0.06%	-0.25%	-3.07%	$1.26B	$12.46M
71	JUST JST	$0.13789	+0.50%	-1.29%	-3.91%	$1.13B	$26.37M
72	Gate GT	$10.78	-0.12%	-1.14%	-7.02%	$1.13B	$1.48M
73	KuCoin KCS	$7.90	-0.21%	+0.01%	-0.04%	$1.10B	$4.02M
74	Jupiter JUP	$0.32894	+0.10%	-1.96%	-11.57%	$1.09B	$79.74M
75	Algorand ALGO	$0.11961	+0.22%	-3.15%	-6.37%	$1.09B	$65.25M
76	POL (ex-MATIC) POL	$0.10051165927	-0.22%	-1.77%	-9.25%	$1.07B	$110.23M
77	Kaspa KAS	$0.03813586794	-0.74%	-2.95%	-15.16%	$1.06B	$14.13M
78	Venice Token VVV	$21.77	-0.27%	-5.97%	-24.09%	$1.05B	$29.34M
79	Render RENDER	$2.03	-1.27%	-0.20%	-9.23%	$1.05B	$162.98M
80	Cosmos Hub ATOM	$1.86	+0.53%	+1.07%	+0.24%	$995.73M	$69.54M
81	Blockchain Capital BCAP	$105.62	-0.06%	-0.23%	-5.28%	$962.42M	$0.00
82	Filecoin FIL	$1.14	-0.76%	-0.48%	-4.40%	$955.77M	$225.45M
83	Pi Network PI	$0.08006875071	-0.20%	-0.06%	-10.87%	$900.20M	$6.03M
84	Aerodrome Finance AERO	$0.89879	+0.57%	+0.38%	+8.41%	$899.12M	$61.13M
85	Lighter LIT	$3.38	+0.29%	-6.89%	-14.40%	$844.30M	$86.22M
86	Injective INJ	$8.34	+0.10%	+9.03%	+1.47%	$833.42M	$200.86M
87	NEXO NEXO	$0.82984	+0.24%	-0.48%	-5.30%	$829.68M	$3.47M
88	LayerZero ZRO	$2.01	-0.46%	-9.31%	-12.46%	$804.43M	$129.67M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.06%	-0.27%	-3.06%	$799.69M	$0.00
90	Open USD OUSD	$0.996809844	-0.09%	-0.10%	-3.37%	$785.65M	$191919.45
91	Stacks STX	$0.41699	-4.11%	+2.50%	+7.83%	$781.33M	$136.06M
92	Aptos APT	$0.84064296843	-0.62%	+1.13%	-2.20%	$741.96M	$121.78M
93	Midnight NIGHT	$0.04460632677	-0.07%	-4.05%	-10.82%	$740.63M	$20.52M
94	PancakeSwap CAKE	$2.29	-0.14%	-0.37%	-8.96%	$728.00M	$61.62M
95	Stable STABLE	$0.02651132074	-0.69%	-3.65%	-7.61%	$720.20M	$8.99M
96	GHO GHO	$0.996809844	-0.02%	-0.23%	-3.17%	$696.77M	$1.56M
97	Beldex BDX	$0.08722086134	+1.41%	-1.21%	+15.64%	$688.55M	$3.00M
98	XDC Network XDC	$0.03410825776	+0.03%	-1.93%	-2.28%	$680.74M	$12.68M
99	Ether.fi ETHFI	$0.67783	-1.36%	-2.49%	-12.85%	$653.41M	$48.14M
100	Dash DASH	$49.80	-0.27%	-1.64%	-13.98%	$640.37M	$59.99M