Cryptocurrency Prices

See prices in

Global Market Cap-7.1%

$2.57 Trillions

24h Volume$96.56 Billions

Coins22,806

Exchanges1525

Market Dominance

BTC 59.22%ETH 10.62%


1	Bitcoin BTC	$75,637.82	-0.84%	-5.70%	-9.42%	$1.52T	$41.04B
2	Ethereum ETH	$2,229.44	-1.30%	-7.98%	-7.60%	$272.42B	$15.88B
3	Tether USDT	$0.99564	-0.53%	-0.37%	-3.81%	$176.91B	$62.78B
4	BNB BNB	$686.78	-0.77%	-4.16%	-10.70%	$90.32B	$1.08B
5	XRP XRP	$1.22	-1.49%	-6.31%	-7.62%	$77.35B	$2.02B
6	USDC USDC	$0.9964056924	-0.53%	-0.35%	-3.80%	$70.20B	$17.29B
7	Solana SOL	$89.12	-0.62%	-6.00%	-13.32%	$52.60B	$4.42B
8	TRON TRX	$0.31672	-0.37%	-0.79%	-7.67%	$30.12B	$396.29M
9	Figure Heloc FIGR_HELOC	$1.04	-0.60%	+1.17%	-4.30%	$27.40B	$18.91M
10	Zcash ZEC	$1,240.38	-0.63%	-3.84%	-9.30%	$21.12B	$1.11B
11	Hyperliquid HYPE	$77.63	-0.52%	-6.96%	-19.94%	$18.59B	$1.31B
12	Monero XMR	$613.29	+0.51%	-3.05%	-1.34%	$11.55B	$160.56M
13	Dogecoin DOGE	$0.07180599516	-0.81%	-6.41%	-12.17%	$11.25B	$663.61M
14	USDS USDS	$0.99489	-0.52%	-0.34%	-3.78%	$9.49B	$321.73M
15	WhiteBIT Coin WBT	$72.76	-0.95%	-6.31%	-9.11%	$8.63B	$197.92M
16	LEO Token LEO	$9.28	-0.59%	-0.60%	-5.28%	$8.54B	$7682.61
17	Chainlink LINK	$10.68	-1.20%	-6.72%	-11.26%	$8.19B	$343.25M
18	Cardano ADA	$0.18261	-1.16%	-7.20%	-12.38%	$6.85B	$293.24M
19	Bitcoin Cash BCH	$271.88	-1.23%	-3.13%	-7.79%	$5.47B	$206.71M
20	Stellar XLM	$0.15306003792	-0.69%	-7.78%	-12.00%	$5.41B	$194.36M
21	NEAR Protocol NEAR	$3.67	-0.76%	-8.69%	-19.13%	$4.81B	$573.67M
22	Ethena USDe USDE	$0.99489	-0.55%	-0.41%	-3.86%	$4.50B	$60.78M
23	Dai DAI	$0.9964056924	-0.50%	-0.33%	-3.76%	$4.50B	$198.30M
24	Rain RAIN	$0.00616028766	-1.40%	+3.11%	-11.79%	$4.40B	$13.63M
25	Uniswap UNI	$6.81	-0.64%	-10.47%	-8.30%	$4.15B	$798.03M
26	Litecoin LTC	$51.85	-1.15%	-7.32%	-13.28%	$4.03B	$249.59M
27	Canton CC	$0.09623081591	-2.14%	-1.77%	-7.87%	$3.85B	$22.23M
28	Avalanche AVAX	$8.30	-1.08%	-5.38%	-9.21%	$3.68B	$228.07M
29	USD1 USD1	$0.99413	-0.52%	-0.36%	-3.85%	$3.63B	$1.15B
30	Sui SUI	$0.84789	-1.15%	-8.27%	-11.47%	$3.51B	$489.19M
31	Tether Gold XAUT	$4,054.35	-0.92%	+0.21%	-2.29%	$3.28B	$411.06M
32	Toncoin TON	$1.11	-0.76%	-5.98%	-11.20%	$3.17B	$42.28M
33	Hedera HBAR	$0.06769163526	-0.81%	-5.94%	-10.29%	$3.00B	$69.59M
34	Global Dollar USDG	$0.99564	-0.51%	-0.32%	-3.76%	$2.80B	$793.03M
35	Quant QNT	$187.83	-2.13%	-7.33%	-4.81%	$2.73B	$69.47M
36	PayPal USD PYUSD	$0.99489	-0.53%	-0.35%	-3.80%	$2.69B	$46.27M
37	Shiba Inu SHIB	$0.00000453125	-1.12%	-4.26%	-11.27%	$2.67B	$62.37M
38	Ripple USD RLUSD	$0.9964056924	-0.52%	-0.29%	-3.76%	$2.61B	$421.52M
39	Bittensor TAO	$217.57	-1.26%	-6.78%	-16.47%	$2.54B	$105.85M
40	Cronos CRO	$0.04885168736	-1.41%	-5.26%	-10.50%	$2.48B	$6.08M
41	Ondo US Dollar Yield USDY	$1.15	-0.26%	-0.05%	-3.69%	$2.39B	$2.67M
42	OKB OKB	$105.38	-0.75%	-4.60%	-9.89%	$2.21B	$29.37M
43	Ethena ENA	$0.16215	-1.57%	-10.13%	-25.00%	$2.19B	$347.87M
44	Circle USYC USYC	$1.14	-0.52%	-0.32%	-3.73%	$2.18B	$0.00
45	Pepe PEPE	$0.00000480366	-0.71%	-3.23%	-11.59%	$2.02B	$443.87M
46	Aave AAVE	$129.67	-1.05%	-0.63%	-6.09%	$2.00B	$267.32M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99716	-0.52%	-0.33%	-3.80%	$1.89B	$0.00
48	MemeCore M	$0.82137	-0.80%	-2.04%	-22.43%	$1.89B	$1.67M
49	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.53%	-0.43%	-3.25%	$1.86B	$0.00
50	PAX Gold PAXG	$4,062.67	-0.92%	+0.14%	-2.20%	$1.82B	$156.55M
51	Falcon USD USDF	$0.99034390872	-0.54%	-0.17%	-3.88%	$1.82B	$1.08M
52	Pump.fun PUMP	$0.00391545762	-1.71%	-7.09%	-13.94%	$1.80B	$148.82M
53	Ondo ONDO	$0.36901108152	-0.58%	-10.11%	-13.87%	$1.80B	$172.91M
54	Aster ASTER	$0.68801244768	-0.69%	-2.27%	-6.61%	$1.77B	$108.88M
55	Bitway BTW	$1.14	+1.03%	+9.78%	-24.31%	$1.71B	$5.00M
56	United Stables U	$0.99489	-0.53%	-0.31%	-3.86%	$1.60B	$251.79M
57	Polkadot DOT	$0.92290656528	-0.79%	-3.62%	-9.13%	$1.58B	$114.11M
58	Sky SKY	$0.06365426001	-0.91%	-4.47%	-7.34%	$1.49B	$8.78M
59	USDD USDD	$0.99489	-0.53%	-0.14%	-3.81%	$1.48B	$3.08M
60	Morpho MORPHO	$2.07	-1.42%	-7.34%	-10.35%	$1.45B	$19.34M
61	World Liberty Financial WLFI	$0.04563613843	-1.16%	-5.68%	-15.53%	$1.45B	$87.21M
62	Mantle MNT	$0.4319020872	-1.02%	-9.66%	-16.18%	$1.43B	$32.02M
63	HTX DAO HTX	$0.00000154613	-0.54%	-1.38%	-8.37%	$1.37B	$73.95M
64	Internet Computer ICP	$2.43	-2.24%	-6.17%	-7.89%	$1.35B	$36.88M
65	BFUSD BFUSD	$0.99489	-0.53%	-0.36%	-3.83%	$1.31B	$7.34M
66	Worldcoin WLD	$0.33870216312	-1.39%	-10.21%	-21.36%	$1.27B	$247.70M
67	Bitget Token BGB	$1.73	-0.72%	-3.03%	-10.51%	$1.21B	$11.09M
68	USDGO USDGO	$0.99716	-0.53%	-0.30%	-3.78%	$1.15B	$52.33M
69	JUST JST	$0.13942	-0.23%	-0.71%	-5.02%	$1.12B	$27.23M
70	Ethereum Classic ETC	$6.92	-1.51%	-5.58%	-10.34%	$1.10B	$37.66M
71	Arbitrum ARB	$0.15760637568	-0.60%	-2.98%	-9.19%	$1.09B	$143.51M
72	Venice Token VVV	$21.47	-0.90%	-1.63%	-16.36%	$1.05B	$49.13M
73	Gate GT	$9.70	+3.54%	-3.99%	-1.83%	$1.02B	$7.90M
74	KuCoin KCS	$7.18	-0.90%	-4.34%	-5.10%	$1.00B	$4.72M
75	POL (ex-MATIC) POL	$0.09319992408	-0.80%	-2.81%	-1.66%	$990.95M	$57.68M
76	Open USD OUSD	$0.99413	-0.59%	-0.41%	-3.83%	$898.20M	$453195.85
77	Lighter LIT	$3.47	-0.74%	+2.48%	+9.40%	$867.74M	$110.70M
78	Algorand ALGO	$0.09471537000	-1.82%	-4.94%	-7.60%	$857.29M	$43.01M
79	Pi Network PI	$0.07548117883	-1.12%	-1.54%	-7.59%	$856.98M	$6.07M
80	Kaspa KAS	$0.02959256711	-1.05%	-6.82%	-20.03%	$822.51M	$11.78M
81	Render RENDER	$1.54	-0.72%	-2.18%	-10.41%	$819.10M	$37.12M
82	Injective INJ	$8.16	-0.45%	+3.14%	-0.74%	$816.22M	$161.77M
83	Jupiter JUP	$0.24019817832	-1.35%	-7.38%	-14.35%	$797.28M	$50.88M
84	Cosmos Hub ATOM	$1.41	-2.00%	-3.11%	-13.81%	$760.07M	$46.88M
85	NEXO NEXO	$0.73574	-0.59%	-4.27%	-11.37%	$735.60M	$3.97M
86	GHO GHO	$0.99413	-0.54%	-0.36%	-3.78%	$695.14M	$5.55M
87	Filecoin FIL	$0.79636	-1.66%	-8.16%	-13.63%	$673.09M	$90.47M
88	Stacks STX	$0.34931	-0.85%	-0.78%	+15.60%	$657.32M	$40.85M
89	Midnight NIGHT	$0.03930384765	-0.16%	-8.56%	-2.48%	$652.70M	$16.96M
90	LayerZero ZRO	$1.61	-1.77%	-10.72%	-8.07%	$644.52M	$73.09M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.52%	-0.32%	-3.73%	$625.50M	$0.00
92	PancakeSwap CAKE	$1.90	-0.35%	-5.77%	-10.12%	$624.59M	$56.64M
93	XDC Network XDC	$0.03040924091	-0.74%	-2.61%	-11.60%	$606.56M	$9.59M
94	Pearl PRL	$1.63	+0.34%	+4.28%	-11.21%	$602.77M	$16.26M
95	Dash DASH	$44.71	-2.18%	-7.70%	-14.71%	$576.32M	$60.55M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.52%	-0.33%	-3.69%	$575.26M	$0.00
97	Beldex BDX	$0.07122830718	-0.33%	-1.16%	-2.63%	$560.71M	$8.09M
98	Usual USD USD0	$0.99337	-0.57%	-0.32%	-3.75%	$537.76M	$8.44M
99	Ether.fi ETHFI	$0.52434	-1.87%	-11.55%	-23.22%	$523.97M	$36.35M
100	Aptos APT	$0.58950846288	-1.23%	-7.09%	-14.76%	$521.39M	$43.19M