Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.78 Trillions

24h Volume$1009234945.96 Trillions

Coins22,296

Exchanges1507

Market Dominance

BTC 59.32%ETH 10.70%


1	Bitcoin BTC	$81,978.40	-0.33%	+0.72%	+1.18%	$1.65T	$40.49B
2	Ethereum ETH	$2,435.61	-0.57%	+0.95%	-0.71%	$297.48B	$19.12B
3	Tether USDT	$0.99680445585	-0.43%	-0.13%	+0.22%	$183.49B	$73.08B
4	BNB BNB	$725.93	-0.60%	-0.34%	-0.44%	$96.66B	$1.05B
5	XRP XRP	$1.33	-0.42%	+0.07%	-2.42%	$84.01B	$2.28B
6	USDC USDC	$0.99762	-0.43%	-0.14%	+0.24%	$72.41B	$21.62B
7	Solana SOL	$105.12	-0.56%	+0.91%	-4.14%	$61.95B	$4.18B
8	TRON TRX	$0.33144	-0.47%	-0.14%	-0.03%	$31.49B	$428.09M
9	Figure Heloc FIGR_HELOC	$1.03	+0.30%	-1.07%	+0.80%	$24.59B	$161.54M
10	Zcash ZEC	$1,223.45	-0.93%	+7.29%	+3.77%	$20.78B	$1.47B
11	Hyperliquid HYPE	$81.52	-0.46%	+0.88%	-2.54%	$18.13B	$943.72M
12	Dogecoin DOGE	$0.08089728593	-0.40%	-1.14%	-3.19%	$13.92B	$1.46B
13	Monero XMR	$544.86	-0.68%	-1.07%	+1.89%	$10.25B	$103.04M
14	USDS USDS	$0.99598	-0.44%	-0.14%	+0.32%	$10.20B	$141.93M
15	WhiteBIT Coin WBT	$80.45	-0.34%	+0.89%	+0.96%	$9.56B	$190.01M
16	Chainlink LINK	$12.44	-0.55%	+0.36%	-1.44%	$9.54B	$431.13M
17	Cardano ADA	$0.22889	-0.37%	-0.19%	-1.15%	$8.60B	$504.72M
18	LEO Token LEO	$9.02	-0.43%	+0.10%	+1.62%	$8.30B	$264810.25
19	NEAR Protocol NEAR	$5.25	-0.64%	+7.91%	+17.69%	$6.88B	$1.38B
20	Rain RAIN	$0.00961124599	-1.11%	+5.34%	-7.63%	$6.82B	$12.14M
21	Stellar XLM	$0.18295	-0.53%	-0.07%	-4.36%	$6.42B	$172.94M
22	Bitcoin Cash BCH	$277.02	-0.63%	+3.52%	-1.34%	$5.57B	$180.00M
23	Litecoin LTC	$60.56	-0.27%	+2.13%	-3.63%	$4.71B	$291.08M
24	Ethena USDe USDE	$0.99680445585	-0.43%	-0.14%	+0.24%	$4.70B	$45.52M
25	Uniswap UNI	$7.42	-0.79%	+3.94%	+1.60%	$4.63B	$668.31M
26	Dai DAI	$0.99762	-0.44%	-0.14%	+0.27%	$4.52B	$284.68M
27	Avalanche AVAX	$10.00	+0.21%	-0.01%	+0.04%	$4.44B	$395.60M
28	Sui SUI	$1.03	+0.01%	+0.91%	-0.83%	$4.25B	$1.02B
29	Canton CC	$0.10583355951	-1.16%	-8.17%	-9.12%	$4.21B	$28.53M
30	USD1 USD1	$0.99598	-0.43%	-0.14%	+0.26%	$4.05B	$1.30B
31	Toncoin TON	$1.38	-0.94%	+1.86%	-0.28%	$3.90B	$46.25M
32	Hedera HBAR	$0.08450276457	-0.09%	+0.77%	-6.31%	$3.74B	$134.47M
33	Tether Gold XAUT	$4,145.39	-0.52%	+1.18%	+0.93%	$3.35B	$227.91M
34	Bittensor TAO	$277.75	+0.18%	+2.87%	+3.84%	$3.15B	$203.22M
35	Global Dollar USDG	$0.99598	-0.43%	-0.14%	+0.25%	$3.08B	$684.47M
36	Shiba Inu SHIB	$0.00000510470	-0.43%	+0.54%	-3.17%	$3.01B	$77.59M
37	Quant QNT	$203.36	-1.63%	+0.43%	-13.66%	$2.96B	$147.18M
38	Cronos CRO	$0.05777175072	-0.38%	-0.60%	-3.90%	$2.86B	$10.30M
39	PayPal USD PYUSD	$0.99598	-0.44%	-0.19%	+0.27%	$2.82B	$111.82M
40	Ethena ENA	$0.20428338230	-0.05%	+4.24%	-0.78%	$2.73B	$521.95M
41	Bitway BTW	$1.81	-1.74%	-23.47%	+35.42%	$2.73B	$22.79M
42	OKB OKB	$116.58	-0.13%	-4.77%	-5.17%	$2.45B	$51.25M
43	Aave AAVE	$156.94	-0.21%	+2.19%	-5.42%	$2.42B	$298.88M
44	Ripple USD RLUSD	$0.99680445585	-0.41%	-0.19%	+0.26%	$2.40B	$193.78M
45	Circle USYC USYC	$1.14	-0.43%	-0.12%	+0.30%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.43%	-0.11%	+0.35%	$2.35B	$5.55M
47	Ondo ONDO	$0.46599	-0.29%	+4.75%	-3.01%	$2.27B	$210.93M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99844	-0.43%	-0.17%	+0.24%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00451482683	-0.14%	-4.80%	-19.44%	$2.09B	$285.01M
50	Polkadot DOT	$1.14	+0.86%	-0.67%	+5.84%	$1.95B	$189.93M
51	Worldcoin WLD	$0.50291451147	-0.09%	+1.80%	+4.94%	$1.92B	$276.23M
52	Aster ASTER	$0.70145498745	-0.46%	+0.56%	+1.45%	$1.90B	$113.14M
53	Falcon USD USDF	$0.99188	-0.43%	-0.12%	+0.21%	$1.88B	$1.08M
54	MemeCore M	$0.80482730138	-0.61%	-3.16%	-23.10%	$1.84B	$715788.05
55	PAX Gold PAXG	$4,150.97	-0.54%	+1.08%	+0.92%	$1.83B	$173.35M
56	World Liberty Financial WLFI	$0.05706094300	-0.40%	+0.26%	+5.02%	$1.81B	$27.02M
57	USDD USDD	$0.99434	-0.38%	-0.12%	+0.21%	$1.77B	$1.71M
58	Mantle MNT	$0.52834	-0.25%	+1.20%	-3.97%	$1.74B	$31.01M
59	Pepe PEPE	$0.00000407377	-0.89%	-0.18%	+7.57%	$1.71B	$334.81M
60	Morpho MORPHO	$2.42	-0.23%	+2.58%	+3.35%	$1.70B	$26.52M
61	Internet Computer ICP	$3.04	-0.72%	-0.31%	+4.54%	$1.70B	$76.27M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.47%	+0.17%	+0.28%	$1.69B	$0.00
63	Sky SKY	$0.07177705843	+0.02%	+0.79%	-5.23%	$1.68B	$13.31M
64	United Stables U	$0.99598	-0.43%	-0.13%	+0.23%	$1.56B	$180.41M
65	HTX DAO HTX	$0.00000164222	-0.36%	-1.23%	-1.56%	$1.46B	$133.89M
66	Bitget Token BGB	$1.94	-0.35%	+0.39%	+0.81%	$1.36B	$11.18M
67	Arbitrum ARB	$0.19443	+0.34%	+7.42%	+13.42%	$1.32B	$235.05M
68	BFUSD BFUSD	$0.99598	-0.45%	-0.16%	+0.21%	$1.31B	$9.47M
69	Ethereum Classic ETC	$7.97	-0.54%	-0.05%	-0.06%	$1.27B	$65.50M
70	USDGO USDGO	$0.99762	-0.43%	-0.14%	+0.25%	$1.26B	$18.23M
71	Venice Token VVV	$24.67	-0.35%	+6.46%	+9.91%	$1.20B	$52.24M
72	Gate GT	$10.41	-0.03%	+0.16%	-0.08%	$1.09B	$1.46M
73	JUST JST	$0.13208684559	-1.20%	-6.99%	-5.61%	$1.08B	$38.71M
74	Algorand ALGO	$0.11813	+0.73%	+2.49%	-0.19%	$1.07B	$63.71M
75	Jupiter JUP	$0.31093735701	-0.64%	-2.78%	-7.88%	$1.03B	$92.13M
76	KuCoin KCS	$7.36	-0.41%	+1.80%	-2.31%	$1.03B	$9.76M
77	POL (ex-MATIC) POL	$0.09516816203	-0.66%	+0.15%	-2.75%	$1.01B	$80.24M
78	Render RENDER	$1.95	-0.71%	+0.82%	+7.04%	$1.01B	$76.64M
79	Kaspa KAS	$0.03596577130	-0.31%	-2.55%	-7.87%	$998.36M	$20.92M
80	Filecoin FIL	$1.16	-1.50%	+6.21%	+8.66%	$971.78M	$259.17M
81	Blockchain Capital BCAP	$105.59	-0.43%	-0.17%	+0.28%	$962.18M	$0.00
82	Cosmos Hub ATOM	$1.74	0.00%	-1.31%	-0.26%	$934.78M	$62.65M
83	Aerodrome Finance AERO	$0.92953	+0.58%	+2.76%	+14.32%	$933.39M	$84.83M
84	Pi Network PI	$0.07950241602	+0.14%	+1.22%	-0.93%	$893.84M	$6.20M
85	Injective INJ	$8.48	+0.07%	+11.12%	+25.81%	$847.98M	$217.08M
86	NEXO NEXO	$0.83026017227	+0.08%	+2.09%	+0.13%	$829.93M	$6.67M
87	LayerZero ZRO	$2.07	-0.22%	+8.53%	+5.75%	$826.73M	$155.55M
88	Open USD OUSD	$0.99680445585	-0.40%	-0.14%	+0.45%	$818.36M	$321016.40
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.43%	-0.12%	+0.30%	$818.20M	$0.00
90	Stacks STX	$0.42743	+0.80%	+0.66%	+13.82%	$801.55M	$57.12M
91	Akedo AKE	$0.03321393467	+0.64%	+20.05%	+26.49%	$757.16M	$39.73M
92	Lighter LIT	$3.02	-0.30%	-1.65%	-14.67%	$754.54M	$88.77M
93	Stable STABLE	$0.02733607004	-0.22%	+2.50%	+5.03%	$744.69M	$10.22M
94	Aptos APT	$0.83272	+0.10%	+2.22%	+13.05%	$735.42M	$79.50M
95	Pyth Network PYTH	$0.09270691647	-1.60%	+9.09%	+13.49%	$730.91M	$180.16M
96	Midnight NIGHT	$0.04224867491	-1.31%	-3.17%	-2.97%	$701.62M	$18.58M
97	PancakeSwap CAKE	$2.20	-0.47%	-1.39%	+2.86%	$699.65M	$70.15M
98	GHO GHO	$0.99516	-0.43%	-0.09%	+0.24%	$695.79M	$3.26M
99	XDC Network XDC	$0.03431476777	-0.47%	+0.15%	+8.09%	$684.47M	$17.54M
100	Pearl PRL	$1.90	-2.15%	+2.05%	+43.17%	$657.48M	$10.42M