Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.73 Trillions

24h Volume$56.40 Billions

Coins22,487

Exchanges1518

Market Dominance

BTC 59.45%ETH 10.57%


1	Bitcoin BTC	$80,669.56	-0.22%	-0.13%	-2.58%	$1.62T	$20.90B
2	Ethereum ETH	$2,361.14	-0.31%	-0.79%	-3.65%	$288.44B	$8.89B
3	Tether USDT	$0.99679	-0.14%	-0.19%	-1.43%	$182.03B	$35.95B
4	BNB BNB	$745.27	-0.17%	+0.85%	+1.81%	$98.01B	$856.60M
5	XRP XRP	$1.31	-0.19%	+1.32%	-0.46%	$82.88B	$1.34B
6	USDC USDC	$0.99759	-0.14%	-0.20%	-1.45%	$71.41B	$6.64B
7	Solana SOL	$102.31	-0.23%	-0.23%	-2.93%	$60.35B	$2.26B
8	TRON TRX	$0.32849	-0.17%	-0.45%	-2.70%	$31.18B	$228.50M
9	Figure Heloc FIGR_HELOC	$1.06	-0.14%	+3.98%	-1.81%	$27.16B	$4.09M
10	Zcash ZEC	$1,215.94	-0.20%	+3.87%	+4.04%	$20.68B	$604.94M
11	Hyperliquid HYPE	$76.58	-0.13%	-0.81%	-4.40%	$17.04B	$746.91M
12	Dogecoin DOGE	$0.07768195891	-0.17%	-1.37%	-3.59%	$12.15B	$526.56M
13	Monero XMR	$609.03	-1.18%	+4.77%	+0.24%	$11.47B	$105.81M
14	USDS USDS	$0.99921	-0.15%	-0.19%	-1.41%	$10.02B	$69.35M
15	WhiteBIT Coin WBT	$77.86	-0.24%	-0.85%	-4.00%	$9.25B	$81.03M
16	Chainlink LINK	$11.56	-0.25%	-2.46%	-5.08%	$8.86B	$232.21M
17	LEO Token LEO	$9.03	-0.14%	+0.15%	-1.47%	$8.30B	$125748.79
18	Cardano ADA	$0.20742953931	-0.23%	-1.98%	-7.14%	$7.80B	$255.29M
19	Stellar XLM	$0.17110919196	-0.34%	-1.02%	-4.92%	$6.04B	$92.50M
20	NEAR Protocol NEAR	$4.49	+0.13%	-3.26%	-11.70%	$5.88B	$660.47M
21	Rain RAIN	$0.00818733269	-0.30%	-0.08%	-12.86%	$5.82B	$11.21M
22	Bitcoin Cash BCH	$276.76	-0.06%	-0.07%	-1.11%	$5.57B	$120.34M
23	Ethena USDe USDE	$0.99759	-0.14%	-0.19%	-1.43%	$4.58B	$14.64M
24	Dai DAI	$0.99759	-0.15%	-0.18%	-1.44%	$4.53B	$49.91M
25	Litecoin LTC	$56.94	-0.22%	-0.30%	-4.79%	$4.43B	$208.16M
26	Uniswap UNI	$6.81	-0.26%	-2.38%	-7.39%	$4.25B	$289.19M
27	Canton CC	$0.10088985375	+0.25%	-2.16%	-2.58%	$4.02B	$10.15M
28	Avalanche AVAX	$8.95	-0.28%	-1.17%	-9.90%	$3.97B	$199.04M
29	USD1 USD1	$0.99759	-0.14%	-0.18%	-1.45%	$3.94B	$522.13M
30	Sui SUI	$0.93141	-0.02%	-3.07%	-5.99%	$3.83B	$300.33M
31	Toncoin TON	$1.25	+0.12%	-0.11%	-9.20%	$3.53B	$35.10M
32	Hedera HBAR	$0.07781166290	+0.40%	+0.05%	-10.06%	$3.45B	$61.41M
33	Tether Gold XAUT	$3,983.91	-0.14%	-0.21%	-5.20%	$3.22B	$120.58M
34	Global Dollar USDG	$1.00	-0.14%	-0.19%	-1.42%	$3.15B	$311.71M
35	PayPal USD PYUSD	$0.99921	-0.15%	-0.20%	-1.39%	$3.04B	$10.02M
36	Shiba Inu SHIB	$0.00000491834	-0.06%	-1.43%	-2.18%	$2.90B	$43.50M
37	Bittensor TAO	$251.44	-0.09%	-1.10%	-7.54%	$2.85B	$106.86M
38	Cronos CRO	$0.05514647477	-0.30%	-0.51%	-3.94%	$2.80B	$5.84M
39	Quant QNT	$183.71	+0.67%	+0.54%	-7.84%	$2.67B	$43.65M
40	Ethena ENA	$0.19532	+0.90%	-1.77%	+1.27%	$2.62B	$455.94M
41	Bitway BTW	$1.73	-1.98%	-1.92%	-27.19%	$2.60B	$3.37M
42	Ripple USD RLUSD	$0.99921	-0.14%	-0.16%	-1.42%	$2.46B	$173.37M
43	Circle USYC USYC	$1.14	-0.14%	-0.18%	-1.36%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.32%	-0.14%	-1.61%	$2.36B	$1.36M
45	OKB OKB	$108.07	-0.48%	-1.91%	-7.84%	$2.27B	$24.93M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99840599271	-0.14%	-0.18%	-1.43%	$2.18B	$0.00
47	Aave AAVE	$137.43	-0.08%	-4.46%	-10.90%	$2.12B	$217.20M
48	MemeCore M	$0.90316597076	-2.84%	-5.43%	+22.02%	$2.07B	$3.11M
49	Ondo ONDO	$0.40840212798	-0.20%	-1.57%	-8.39%	$1.99B	$84.67M
50	Pump.fun PUMP	$0.00430081339	-0.68%	+0.39%	-2.76%	$1.98B	$101.13M
51	Pepe PEPE	$0.00000448330	-0.18%	-1.75%	+13.85%	$1.89B	$382.01M
52	Falcon USD USDF	$0.99356	-0.14%	-0.15%	-1.43%	$1.88B	$463391.86
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.14%	-0.16%	-1.65%	$1.79B	$0.00
54	USDD USDD	$0.99598	-0.18%	-0.28%	-1.43%	$1.78B	$3.83M
55	Polkadot DOT	$1.04	-0.36%	-4.36%	-7.69%	$1.78B	$115.66M
56	PAX Gold PAXG	$3,993.51	-0.13%	-0.17%	-5.06%	$1.77B	$65.98M
57	Aster ASTER	$0.70622897624	-0.05%	+0.86%	-1.26%	$1.77B	$83.94M
58	Worldcoin WLD	$0.46893	+0.30%	-2.45%	-6.22%	$1.75B	$298.47M
59	Mantle MNT	$0.51252	+0.04%	-1.14%	-4.00%	$1.69B	$16.90M
60	World Liberty Financial WLFI	$0.05270445603	-0.13%	-1.44%	-8.52%	$1.67B	$17.29M
61	Sky SKY	$0.06949874251	-0.35%	-2.35%	-2.54%	$1.63B	$6.39M
62	United Stables U	$0.99759	-0.14%	-0.16%	-1.44%	$1.61B	$87.81M
63	Morpho MORPHO	$2.12	-0.50%	-5.22%	-12.46%	$1.49B	$17.33M
64	Internet Computer ICP	$2.63	-0.19%	-3.50%	-11.03%	$1.47B	$36.91M
65	HTX DAO HTX	$0.00000162586	-0.13%	-0.38%	-3.14%	$1.45B	$47.13M
66	BFUSD BFUSD	$0.99679	-0.13%	-0.18%	-1.35%	$1.32B	$3.33M
67	Bitget Token BGB	$1.87	-0.19%	-1.11%	-1.66%	$1.31B	$7.21M
68	USDGO USDGO	$0.99759	-0.15%	-0.17%	-1.42%	$1.30B	$21.21M
69	Venice Token VVV	$24.88	+0.11%	+0.44%	+9.18%	$1.21B	$22.15M
70	Ethereum Classic ETC	$7.62	-0.21%	-1.24%	-3.03%	$1.21B	$35.20M
71	Arbitrum ARB	$0.16788	-0.60%	-1.98%	-9.24%	$1.16B	$108.96M
72	JUST JST	$0.14043867642	-0.15%	-0.26%	+2.91%	$1.13B	$24.70M
73	Gate GT	$9.94	-0.17%	-0.58%	-2.55%	$1.04B	$2.00M
74	KuCoin KCS	$7.33	-0.24%	-0.25%	-2.11%	$1.02B	$2.50M
75	Kaspa KAS	$0.03572937494	-0.06%	-2.95%	+0.78%	$992.35M	$7.43M
76	Jupiter JUP	$0.28652	-0.28%	-4.44%	-2.75%	$952.08M	$66.20M
77	POL (ex-MATIC) POL	$0.08959019013	-0.09%	-1.38%	-4.56%	$950.30M	$43.71M
78	Algorand ALGO	$0.10331121024	-0.25%	-2.15%	-8.53%	$939.97M	$39.21M
79	Render RENDER	$1.70	-0.03%	-2.40%	-9.02%	$881.54M	$38.36M
80	Cosmos Hub ATOM	$1.62	-0.02%	-3.10%	-5.49%	$872.98M	$39.96M
81	Pi Network PI	$0.07700365624	-0.13%	-1.81%	-3.71%	$869.99M	$3.57M
82	Open USD OUSD	$0.99759	-0.14%	-0.18%	-1.31%	$835.85M	$101989.39
83	NEXO NEXO	$0.81276	-0.17%	+0.76%	-1.08%	$812.85M	$2.28M
84	Lighter LIT	$3.23	+0.06%	+3.38%	+1.71%	$808.89M	$58.24M
85	Filecoin FIL	$0.93222	+0.09%	-2.91%	-13.39%	$781.45M	$94.59M
86	Injective INJ	$7.66	+0.21%	-0.65%	-12.44%	$766.44M	$77.49M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.14%	-0.18%	-1.36%	$734.96M	$0.00
88	GHO GHO	$0.99679	-0.14%	-0.21%	-1.45%	$696.70M	$1.32M
89	LayerZero ZRO	$1.72	-0.30%	+1.58%	-9.64%	$688.96M	$48.42M
90	Akedo AKE	$0.03021182990	-4.32%	-23.46%	-1.27%	$688.15M	$24.99M
91	Dash DASH	$51.64	+0.50%	+0.88%	+6.03%	$664.99M	$61.85M
92	PancakeSwap CAKE	$2.09	-0.24%	-1.72%	-6.46%	$663.77M	$56.71M
93	Pearl PRL	$1.85	-0.16%	-7.02%	+1.34%	$662.81M	$8.04M
94	XDC Network XDC	$0.03265449433	-0.30%	-2.94%	-3.67%	$651.43M	$10.41M
95	Midnight NIGHT	$0.03798777414	-0.06%	-2.86%	-6.74%	$630.92M	$10.49M
96	Aptos APT	$0.71107168923	-0.12%	-2.99%	-11.38%	$628.42M	$34.93M
97	Ether.fi ETHFI	$0.61421	-0.70%	-5.94%	-9.91%	$613.49M	$27.59M
98	Beldex BDX	$0.07503864474	-0.67%	-0.30%	-3.93%	$591.05M	$10.60M
99	VeChain VET	$0.00683920211	+0.19%	-3.83%	+0.22%	$588.07M	$7.46M
100	Aerodrome Finance AERO	$0.69008659965	-0.82%	-5.58%	-18.99%	$581.61M	$22.43M