Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.7%
$2.46 Trillions24h Volume$80.12 Billions
Coins22,794
Exchanges1526
Market Dominance
BTC 59.71%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,296.60 | -0.23% | -1.94% | -4.75% | $1.47T | $31.35B | ||
| 2 | Ethereum ETH | $2,051.38 | -0.12% | -3.14% | -9.75% | $250.68B | $14.04B | ||
| 3 | Tether USDT | $0.999 | -0.35% | +0.06% | -0.08% | $175.78B | $52.50B | ||
| 4 | BNB BNB | $678.71 | -0.17% | -1.30% | -2.25% | $89.25B | $694.75M | ||
| 5 | USDC USDC | $0.9995 | -0.35% | +0.06% | -0.09% | $69.87B | $14.46B | ||
| 6 | XRP XRP | $1.05 | -0.24% | -3.78% | -16.53% | $66.73B | $2.31B | ||
| 7 | Solana SOL | $83.07 | -0.24% | -3.31% | -10.04% | $49.13B | $3.03B | ||
| 8 | TRON TRX | $0.3171 | -0.41% | +0.05% | -1.52% | $30.14B | $286.01M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.34% | -0.12% | +0.69% | $27.48B | $211.10M | ||
| 10 | Zcash ZEC | $1,020.62 | -1.54% | -11.18% | -16.26% | $17.37B | $1.23B | ||
| 11 | Hyperliquid HYPE | $71.57 | -0.41% | -3.48% | -14.44% | $17.13B | $1.23B | ||
| 12 | Dogecoin DOGE | $0.06816 | -0.37% | -2.14% | -8.58% | $10.68B | $478.05M | ||
| 13 | Monero XMR | $560.27 | +0.07% | -3.80% | -10.59% | $10.55B | $165.89M | ||
| 14 | LEO Token LEO | $9.22 | -1.69% | -0.88% | -1.17% | $8.48B | $1.45M | ||
| 15 | USDS USDS | $1.00 | -0.31% | +0.05% | -0.08% | $8.54B | $198.50M | ||
| 16 | WhiteBIT Coin WBT | $70.72 | -0.26% | -1.84% | -4.44% | $8.39B | $301.41M | ||
| 17 | Chainlink LINK | $10.33 | -0.07% | -2.32% | -5.19% | $7.93B | $259.70M | ||
| 18 | Cardano ADA | $0.1745 | -0.17% | -1.30% | -7.15% | $6.56B | $203.46M | ||
| 19 | Stellar XLM | $0.1442 | -0.73% | -1.50% | -10.14% | $5.10B | $108.61M | ||
| 20 | Ethena USDe USDE | $0.9995 | -0.36% | +0.12% | -0.04% | $4.93B | $39.00M | ||
| 21 | NEAR Protocol NEAR | $3.64 | +0.44% | +1.44% | -4.49% | $4.77B | $587.43M | ||
| 22 | Bitcoin Cash BCH | $230.22 | -0.29% | -3.10% | -15.52% | $4.63B | $112.72M | ||
| 23 | Dai DAI | $1.00 | -0.35% | +0.06% | -0.10% | $4.49B | $169.49M | ||
| 24 | Uniswap UNI | $6.67 | +0.05% | -3.51% | -6.40% | $4.06B | $449.76M | ||
| 25 | Litecoin LTC | $50.66 | +0.19% | -1.13% | -5.22% | $3.94B | $204.81M | ||
| 26 | Avalanche AVAX | $8.45 | -0.09% | -1.74% | -0.01% | $3.77B | $331.40M | ||
| 27 | Canton CC | $0.08961 | -0.04% | -1.37% | -6.22% | $3.59B | $11.74M | ||
| 28 | Sui SUI | $0.8241 | -0.06% | -1.59% | -6.56% | $3.41B | $323.08M | ||
| 29 | Tether Gold XAUT | $4,030.76 | -0.03% | -1.82% | +2.69% | $3.26B | $167.25M | ||
| 30 | USD1 USD1 | $0.9983 | -0.35% | +0.09% | -0.07% | $3.25B | $1.22B | ||
| 31 | Toncoin TON | $1.13 | -0.45% | +5.41% | -3.62% | $3.21B | $127.53M | ||
| 32 | Hedera HBAR | $0.06594 | +0.03% | -0.91% | -4.07% | $2.92B | $50.55M | ||
| 33 | Rain RAIN | $0.004031 | +1.37% | -10.50% | -39.34% | $2.88B | $13.59M | ||
| 34 | PayPal USD PYUSD | $1.00 | -0.32% | +0.06% | -0.07% | $2.80B | $37.79M | ||
| 35 | Ripple USD RLUSD | $0.9999 | -0.34% | +0.05% | -0.06% | $2.72B | $232.94M | ||
| 36 | Global Dollar USDG | $1.00 | -0.35% | +0.06% | -0.09% | $2.70B | $478.33M | ||
| 37 | Quant QNT | $180.68 | -0.08% | -6.53% | -4.90% | $2.63B | $67.48M | ||
| 38 | Shiba Inu SHIB | $0.000004446 | -0.85% | +0.51% | -3.00% | $2.62B | $54.86M | ||
| 39 | Bittensor TAO | $218.62 | +0.09% | -0.83% | -1.82% | $2.56B | $90.61M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.33% | -0.06% | +0.05% | $2.39B | $5.38M | ||
| 41 | Cronos CRO | $0.04708 | -0.49% | -1.85% | -5.20% | $2.39B | $5.50M | ||
| 42 | Pepe PEPE | $0.000005417 | +0.52% | +5.60% | +11.67% | $2.28B | $697.81M | ||
| 43 | Circle USYC USYC | $1.14 | -0.35% | +0.08% | -0.01% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1521 | +0.29% | +0.04% | -10.85% | $2.05B | $300.80M | ||
| 45 | OKB OKB | $95.87 | +0.24% | -1.53% | -10.42% | $2.02B | $19.93M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.33% | -0.43% | -0.44% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.66 | -0.61% | -5.74% | -1.75% | $1.91B | $228.55M | ||
| 48 | Falcon USD USDF | $0.9947 | -0.36% | +0.04% | +0.20% | $1.82B | $555975.00 | ||
| 49 | PAX Gold PAXG | $4,033.19 | -0.01% | -1.82% | +2.46% | $1.81B | $76.66M | ||
| 50 | MemeCore M | $0.783 | -0.55% | +1.27% | -8.32% | $1.80B | $1.29M | ||
| 51 | Ondo ONDO | $0.3671 | +0.38% | -1.59% | -3.87% | $1.79B | $113.56M | ||
| 52 | Bitway BTW | $1.14 | -0.41% | +13.66% | +19.16% | $1.71B | $11.52M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | -0.35% | +0.06% | -0.08% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6378 | -0.25% | -1.52% | -8.21% | $1.64B | $73.00M | ||
| 55 | Pump.fun PUMP | $0.003528 | -0.07% | -0.94% | -17.19% | $1.62B | $104.76M | ||
| 56 | United Stables U | $0.9994 | -0.32% | +0.06% | +0.04% | $1.62B | $262.50M | ||
| 57 | World Liberty Financial WLFI | $0.04711 | -1.27% | -1.70% | +0.87% | $1.50B | $29.36M | ||
| 58 | USDD USDD | $0.9988 | -0.37% | +0.11% | -0.05% | $1.50B | $1.49M | ||
| 59 | Polkadot DOT | $0.8401 | -0.36% | -1.47% | -9.49% | $1.44B | $76.40M | ||
| 60 | Internet Computer ICP | $2.54 | -0.36% | +6.52% | +3.15% | $1.42B | $46.91M | ||
| 61 | Morpho MORPHO | $2.00 | -0.89% | -1.72% | -7.18% | $1.41B | $13.19M | ||
| 62 | Sky SKY | $0.05983 | -0.40% | -2.49% | -7.51% | $1.40B | $7.79M | ||
| 63 | Mantle MNT | $0.4224 | -0.39% | -5.37% | -8.82% | $1.40B | $39.29M | ||
| 64 | HTX DAO HTX | $0.000001532 | -0.17% | -0.16% | -2.51% | $1.36B | $50.46M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.36% | +0.04% | -0.05% | $1.32B | $6.82M | ||
| 66 | Bitget Token BGB | $1.70 | -0.57% | -2.14% | -1.45% | $1.19B | $8.51M | ||
| 67 | Worldcoin WLD | $0.3087 | -0.48% | -2.05% | -16.89% | $1.16B | $134.20M | ||
| 68 | JUST JST | $0.1438 | -0.77% | -0.92% | +0.68% | $1.15B | $27.41M | ||
| 69 | Arbitrum ARB | $0.1664 | +1.38% | -3.82% | +4.91% | $1.15B | $195.39M | ||
| 70 | USDGO USDGO | $1.00 | -0.36% | +0.07% | -0.05% | $1.08B | $54.35M | ||
| 71 | Ethereum Classic ETC | $6.72 | -0.12% | -0.90% | -3.96% | $1.07B | $25.32M | ||
| 72 | Gate GT | $9.76 | -0.45% | +0.43% | +1.71% | $1.02B | $18.89M | ||
| 73 | KuCoin KCS | $6.77 | -0.27% | -1.58% | -5.71% | $945.82M | $4.22M | ||
| 74 | POL (ex-MATIC) POL | $0.08792 | -0.72% | -0.51% | -3.92% | $936.06M | $47.74M | ||
| 75 | Venice Token VVV | $19.12 | -0.37% | -10.42% | -13.53% | $936.41M | $54.79M | ||
| 76 | Open USD OUSD | $0.9994 | -0.85% | +0.02% | -0.09% | $929.29M | $640450.00 | ||
| 77 | Lighter LIT | $3.45 | +0.75% | +9.26% | +4.10% | $863.64M | $93.14M | ||
| 78 | Render RENDER | $1.60 | -0.98% | +2.16% | +9.34% | $856.11M | $30.79M | ||
| 79 | Jupiter JUP | $0.2558 | +0.51% | +2.02% | +3.74% | $849.09M | $63.92M | ||
| 80 | Injective INJ | $8.21 | +1.69% | +3.07% | +13.97% | $821.16M | $102.99M | ||
| 81 | Kaspa KAS | $0.02946 | -0.72% | -0.98% | -3.87% | $819.12M | $9.50M | ||
| 82 | Algorand ALGO | $0.09002 | +0.05% | -2.40% | -1.91% | $817.26M | $32.95M | ||
| 83 | Pi Network PI | $0.0704 | -1.70% | +6.20% | -7.35% | $800.40M | $8.18M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.18% | +2.66% | -0.33% | $759.59M | $36.48M | ||
| 85 | NEXO NEXO | $0.7061 | -0.42% | -2.42% | -4.88% | $706.06M | $4.15M | ||
| 86 | Midnight NIGHT | $0.04249 | -0.16% | +4.30% | +1.94% | $705.50M | $21.02M | ||
| 87 | GHO GHO | $0.9982 | -0.34% | +0.06% | -0.09% | $697.73M | $7.59M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | -0.35% | +0.09% | -0.01% | $668.86M | $0.00 | ||
| 89 | Filecoin FIL | $0.7558 | -0.05% | +0.18% | -10.80% | $639.14M | $76.34M | ||
| 90 | Ether.fi ETHFI | $0.6324 | +0.36% | +0.97% | +11.50% | $631.56M | $44.49M | ||
| 91 | LayerZero ZRO | $1.54 | +0.09% | +4.94% | -16.44% | $616.53M | $56.97M | ||
| 92 | XDC Network XDC | $0.03006 | -0.62% | +2.25% | -2.53% | $599.67M | $14.40M | ||
| 93 | Stacks STX | $0.3154 | +0.97% | +2.29% | -1.95% | $593.66M | $11.59M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | -0.35% | +0.07% | -0.01% | $577.81M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.82 | -0.16% | -2.30% | -2.19% | $577.63M | $41.00M | ||
| 96 | Pearl PRL | $1.50 | -4.41% | -6.62% | +0.56% | $565.18M | $15.48M | ||
| 97 | Beldex BDX | $0.07123 | -0.59% | -0.38% | -0.65% | $561.62M | $6.65M | ||
| 98 | Dash DASH | $43.08 | +0.15% | -6.51% | -4.68% | $555.39M | $51.27M | ||
| 99 | Usual USD USD0 | $0.998 | -0.35% | +0.12% | -0.15% | $538.14M | $1.25M | ||
| 100 | Pyth Network PYTH | $0.06691 | +0.38% | +4.09% | +4.74% | $526.78M | $26.39M |
