Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.76 Trillions

24h Volume$192.31 Trillions

Coins22,335

Exchanges1508

Market Dominance

BTC 59.47%ETH 10.68%


1	Bitcoin BTC	$81,620.78	+0.14%	+0.35%	-3.15%	$1.64T	$14.89B
2	Ethereum ETH	$2,411.63	+0.32%	-0.26%	-5.37%	$294.56B	$6.81B
3	Tether USDT	$0.99739	0.00%	-0.06%	-1.69%	$183.25B	$30.53B
4	BNB BNB	$719.93	+0.27%	-0.03%	-5.28%	$95.86B	$514.70M
5	XRP XRP	$1.30	-0.05%	-0.65%	-8.89%	$81.79B	$928.02M
6	USDC USDC	$0.99821	0.00%	-0.07%	-1.68%	$72.43B	$8.83B
7	Solana SOL	$103.72	+0.21%	-0.61%	-7.16%	$61.13B	$1.82B
8	TRON TRX	$0.33301079951	-0.16%	-0.77%	-0.90%	$31.60B	$292.61M
9	Figure Heloc FIGR_HELOC	$1.07	0.00%	+2.91%	-1.47%	$25.61B	$2.28M
10	Zcash ZEC	$1,145.88	+1.14%	+0.30%	-8.16%	$19.47B	$639.41M
11	Hyperliquid HYPE	$78.73	+0.28%	-1.10%	-9.37%	$17.51B	$460.26M
12	Dogecoin DOGE	$0.07938708113	+0.18%	-0.83%	-9.05%	$12.41B	$441.65M
13	Monero XMR	$599.61	+1.74%	+7.61%	+12.47%	$11.28B	$138.10M
14	USDS USDS	$1.00	0.00%	-0.07%	-1.69%	$10.06B	$19.36M
15	WhiteBIT Coin WBT	$79.96	+0.14%	+0.06%	-3.71%	$9.50B	$41.64M
16	Chainlink LINK	$12.00	+0.41%	-2.34%	-9.38%	$9.20B	$227.48M
17	LEO Token LEO	$9.03	-0.01%	0.00%	-0.16%	$8.31B	$230830.52
18	Cardano ADA	$0.2203747938	+0.19%	-1.76%	-13.01%	$8.27B	$223.07M
19	Rain RAIN	$0.00925884291	-0.04%	+3.56%	-17.13%	$6.57B	$18.20M
20	NEAR Protocol NEAR	$4.99	+1.32%	-0.90%	-7.31%	$6.53B	$591.75M
21	Stellar XLM	$0.17793	+0.19%	-1.41%	-10.95%	$6.25B	$105.78M
22	Bitcoin Cash BCH	$275.69	-0.07%	-1.13%	-2.52%	$5.54B	$124.63M
23	Ethena USDe USDE	$0.99903239855	+0.01%	-0.06%	-1.67%	$4.68B	$26.24M
24	Litecoin LTC	$58.88	+0.27%	-1.20%	-8.98%	$4.58B	$196.13M
25	Uniswap UNI	$7.25	+0.44%	-0.18%	-6.49%	$4.53B	$275.63M
26	Dai DAI	$0.99903239855	0.00%	-0.08%	-1.66%	$4.52B	$190.91M
27	Avalanche AVAX	$9.79	-0.18%	-1.63%	-6.88%	$4.34B	$237.76M
28	Canton CC	$0.1020253675	-0.22%	-1.08%	-15.33%	$4.08B	$8.70M
29	Sui SUI	$0.98025973094	+0.37%	-2.26%	-13.16%	$4.04B	$669.94M
30	USD1 USD1	$0.99903239855	0.00%	-0.06%	-1.66%	$4.03B	$488.42M
31	Toncoin TON	$1.35	-0.37%	+0.04%	-8.89%	$3.82B	$20.53M
32	Hedera HBAR	$0.08570130869	+0.16%	+2.47%	-8.61%	$3.78B	$87.01M
33	Bitway BTW	$2.32	-0.44%	+14.73%	+43.34%	$3.50B	$40.01M
34	Tether Gold XAUT	$4,146.35	+0.02%	-0.17%	-2.40%	$3.35B	$72.23M
35	Global Dollar USDG	$1.00	0.00%	-0.08%	-1.66%	$3.09B	$251.88M
36	Bittensor TAO	$268.41	-0.05%	-1.93%	-7.29%	$3.04B	$113.86M
37	Shiba Inu SHIB	$0.00000496300	-0.11%	-1.86%	-9.99%	$2.93B	$34.48M
38	Cronos CRO	$0.05661085647	-0.43%	-2.49%	-7.76%	$2.87B	$4.56M
39	PayPal USD PYUSD	$0.99984	0.00%	-0.08%	-1.68%	$2.85B	$22.03M
40	Quant QNT	$195.43	-0.38%	-2.24%	-18.82%	$2.85B	$52.65M
41	Ethena ENA	$0.19017528502	+0.26%	-3.34%	-16.22%	$2.55B	$216.70M
42	Ripple USD RLUSD	$1.00	0.00%	-0.06%	-1.67%	$2.43B	$59.36M
43	OKB OKB	$115.46	+0.29%	-1.56%	-9.52%	$2.42B	$17.66M
44	Circle USYC USYC	$1.14	0.00%	-0.07%	-1.64%	$2.39B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.07%	-0.09%	-1.60%	$2.36B	$2.40M
46	Aave AAVE	$152.34	+0.78%	-1.53%	-11.08%	$2.35B	$188.13M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99903239855	0.00%	-0.07%	-1.69%	$2.19B	$0.00
48	Ondo ONDO	$0.43993	+0.31%	-2.60%	-11.95%	$2.14B	$72.58M
49	Pump.fun PUMP	$0.00433983265	+0.06%	-4.77%	-21.98%	$2.01B	$111.57M
50	Aster ASTER	$0.70764794897	+0.74%	+0.54%	-2.34%	$1.92B	$94.68M
51	Polkadot DOT	$1.11	+0.07%	-4.89%	-13.20%	$1.89B	$137.29M
52	Falcon USD USDF	$0.99576	+0.01%	-0.01%	-1.69%	$1.88B	$356642.89
53	Worldcoin WLD	$0.49217	+0.43%	-5.43%	-13.93%	$1.88B	$243.07M
54	PAX Gold PAXG	$4,149.02	+0.04%	-0.20%	-2.41%	$1.83B	$47.48M
55	World Liberty Financial WLFI	$0.05689407889	+0.02%	-0.11%	-1.68%	$1.81B	$13.15M
56	USDD USDD	$0.99903239855	-0.01%	-0.05%	-1.66%	$1.79B	$2.58M
57	Mantle MNT	$0.52645	+0.09%	-1.85%	-8.81%	$1.74B	$18.86M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	0.00%	-0.10%	-1.35%	$1.70B	$0.00
59	MemeCore M	$0.74111	-0.67%	-5.37%	-25.82%	$1.69B	$785378.87
60	Morpho MORPHO	$2.38	-0.53%	+0.17%	-3.22%	$1.67B	$15.15M
61	Sky SKY	$0.07037636391	+0.28%	-0.61%	-10.24%	$1.65B	$5.65M
62	Internet Computer ICP	$2.92	-0.17%	-2.45%	-6.91%	$1.63B	$36.43M
63	Pepe PEPE	$0.00000387476	+0.24%	-3.14%	-5.42%	$1.63B	$142.67M
64	United Stables U	$0.99984	0.00%	-0.05%	-1.67%	$1.58B	$70.69M
65	HTX DAO HTX	$0.00000165656	-0.13%	-0.21%	-3.23%	$1.47B	$57.80M
66	Bitget Token BGB	$1.88	+0.11%	-1.30%	-4.82%	$1.32B	$9.17M
67	BFUSD BFUSD	$0.99658	0.00%	-0.05%	-1.72%	$1.32B	$179737.68
68	USDGO USDGO	$0.99903239855	+0.01%	-0.07%	-1.66%	$1.27B	$11.42M
69	Arbitrum ARB	$0.18201325561	+0.32%	-3.33%	-7.99%	$1.26B	$107.74M
70	Venice Token VVV	$22.43	+0.85%	-2.18%	-2.89%	$1.09B	$14.18M
71	JUST JST	$0.13467	+0.31%	-0.80%	-4.49%	$1.08B	$23.24M
72	Gate GT	$10.04	+0.09%	-2.31%	-9.35%	$1.05B	$2.12M
73	KuCoin KCS	$7.36	+0.13%	-2.04%	-4.55%	$1.03B	$51.90M
74	Algorand ALGO	$0.11181	0.00%	-2.69%	-7.59%	$1.01B	$38.62M
75	POL (ex-MATIC) POL	$0.09223093221	-0.23%	-1.25%	-11.25%	$980.34M	$44.37M
76	Kaspa KAS	$0.03487651486	-0.57%	-2.54%	-14.79%	$968.18M	$8.41M
77	Jupiter JUP	$0.29138	+0.10%	-3.26%	-20.22%	$966.38M	$45.77M
78	Blockchain Capital BCAP	$105.69	0.00%	-0.07%	-1.65%	$963.04M	$0.00
79	Render RENDER	$1.85	-0.37%	-2.73%	-5.77%	$959.36M	$44.40M
80	Cosmos Hub ATOM	$1.69	-0.44%	-3.41%	-15.95%	$908.60M	$31.72M
81	Pi Network PI	$0.07903505280	-0.24%	-0.70%	-6.27%	$889.33M	$2.67M
82	Filecoin FIL	$1.06	+0.45%	-7.26%	-6.48%	$887.29M	$179.32M
83	Injective INJ	$8.63	-0.29%	-1.94%	+9.77%	$862.81M	$129.53M
84	Aerodrome Finance AERO	$0.83905662231	-0.24%	-4.22%	-12.76%	$842.40M	$38.36M
85	Open USD OUSD	$0.99658	-0.01%	-0.15%	-1.70%	$822.98M	$112429.67
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	0.00%	-0.07%	-1.62%	$820.45M	$0.00
87	NEXO NEXO	$0.80804091059	+0.04%	-1.25%	-5.73%	$808.04M	$2.28M
88	Lighter LIT	$3.15	+0.91%	-0.33%	-14.65%	$786.90M	$45.95M
89	LayerZero ZRO	$1.88	-0.48%	-3.75%	-7.09%	$751.56M	$69.49M
90	Aptos APT	$0.79090064886	-0.08%	-5.31%	-11.23%	$698.91M	$75.86M
91	GHO GHO	$0.99821	0.00%	-0.05%	-1.67%	$697.94M	$1.47M
92	PancakeSwap CAKE	$2.19	-0.03%	+0.96%	-4.57%	$697.85M	$70.15M
93	Stacks STX	$0.37137	+0.46%	-0.86%	-8.26%	$695.49M	$14.63M
94	Stable STABLE	$0.02526841871	-0.54%	-2.97%	-9.22%	$689.69M	$8.07M
95	Akedo AKE	$0.02977336922	+0.73%	-0.39%	+7.82%	$678.67M	$9.29M
96	XDC Network XDC	$0.03362747950	-0.07%	-0.39%	-6.42%	$670.84M	$8.12M
97	Midnight NIGHT	$0.04022117495	+0.10%	-3.08%	-19.72%	$667.90M	$16.09M
98	Ether.fi ETHFI	$0.67255	-0.18%	-2.06%	-5.53%	$649.45M	$26.12M
99	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.00%	-0.10%	-1.38%	$639.74M	$0.00
100	Pearl PRL	$1.80	-1.16%	+7.91%	+28.47%	$629.54M	$5.52M