Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.78 Trillions

24h Volume$77.66 Billions

Coins21,343

Exchanges1500

Market Dominance

BTC 58.69%ETH 11.60%


1	Bitcoin BTC	$81,033.04	+0.35%	-0.14%	+11.13%	$1.63T	$23.91B
2	Ethereum ETH	$2,634.66	+0.35%	+0.29%	+11.34%	$321.62B	$11.58B
3	Tether USDT	$0.99732	-0.04%	-0.16%	+5.74%	$182.92B	$48.92B
4	BNB BNB	$772.25	+1.05%	+1.47%	+13.46%	$102.91B	$1.02B
5	XRP XRP	$1.41	+0.55%	-0.10%	+9.86%	$88.56B	$2.34B
6	USDC USDC	$0.99732	-0.04%	-0.17%	+5.74%	$74.10B	$12.07B
7	Solana SOL	$110.55	+0.95%	-0.15%	+15.89%	$64.93B	$3.14B
8	TRON TRX	$0.34135	-0.04%	+0.65%	+6.16%	$32.46B	$437.04M
9	Zcash ZEC	$1,503.95	+2.15%	+1.96%	+46.24%	$25.48B	$1.24B
10	Figure Heloc FIGR_HELOC	$1.00	-	-	+7.33%	$22.77B	$3.74M
11	Hyperliquid HYPE	$93.57	+1.15%	+1.91%	+26.36%	$20.80B	$874.48M
12	Dogecoin DOGE	$0.08756958708	+0.65%	-0.58%	+10.18%	$13.60B	$796.23M
13	Monero XMR	$559.47	+0.16%	+2.37%	+11.87%	$10.52B	$129.73M
14	Rain RAIN	$0.01409164930	+0.26%	+2.67%	-2.30%	$9.99B	$29.22M
15	WhiteBIT Coin WBT	$82.85	+0.35%	-0.08%	+9.33%	$9.85B	$91.46M
16	USDS USDS	$0.99975	-0.04%	-0.16%	+5.74%	$9.62B	$102.81M
17	Chainlink LINK	$12.46	+0.45%	+0.59%	+16.00%	$9.32B	$467.28M
18	Cardano ADA	$0.22784	+0.75%	+0.41%	+16.52%	$8.55B	$456.98M
19	LEO Token LEO	$8.93	+0.16%	+0.27%	+4.79%	$8.21B	$137495.28
20	Stellar XLM	$0.19784	+1.45%	+0.78%	+16.52%	$6.89B	$196.79M
21	Uniswap UNI	$8.74	-0.54%	+0.74%	+48.35%	$5.42B	$759.99M
22	NEAR Protocol NEAR	$4.12	-3.24%	+14.63%	+83.77%	$5.37B	$1.84B
23	Bitcoin Cash BCH	$253.56	+0.26%	-0.09%	+18.32%	$5.11B	$150.17M
24	Avalanche AVAX	$11.32	+0.06%	+13.72%	+60.93%	$5.01B	$1.57B
25	Ethena USDe USDE	$0.99813	-0.04%	-0.15%	+5.74%	$4.87B	$16.91M
26	Dai DAI	$0.99732	-0.04%	-0.16%	+5.74%	$4.59B	$165.08M
27	Litecoin LTC	$58.73	-0.14%	+1.67%	+13.88%	$4.56B	$296.44M
28	USD1 USD1	$0.99813	-0.04%	-0.17%	+5.74%	$4.35B	$746.04M
29	Canton CC	$0.10865115434	+0.55%	-0.41%	+19.80%	$4.31B	$7.82M
30	Toncoin TON	$1.38	+0.65%	+0.47%	+7.85%	$3.87B	$35.79M
31	Hedera HBAR	$0.08675875757	-0.04%	+6.31%	+19.59%	$3.79B	$239.68M
32	Sui SUI	$0.88947	+1.25%	+3.50%	+32.17%	$3.64B	$1.05B
33	MemeCore M	$1.47	+0.06%	-2.88%	+35.56%	$3.35B	$3.56M
34	Global Dollar USDG	$0.99894	-0.04%	-0.17%	+5.74%	$3.26B	$633.18M
35	Shiba Inu SHIB	$0.00000547974	+0.16%	-0.17%	+11.13%	$3.23B	$81.16M
36	Bittensor TAO	$262.04	+0.55%	-0.11%	+17.48%	$2.97B	$271.79M
37	Cronos CRO	$0.05950669665	+0.26%	0.00%	+8.07%	$2.96B	$6.19M
38	PayPal USD PYUSD	$0.99894	-0.04%	-0.16%	+5.74%	$2.80B	$34.50M
39	Tether Gold XAUT	$4,362.91	+0.06%	-0.21%	+6.69%	$2.72B	$74.09M
40	Circle USYC USYC	$1.14	-0.04%	-0.18%	+5.84%	$2.50B	$0.00
41	OKB OKB	$118.06	+0.35%	+0.22%	+10.71%	$2.48B	$26.32M
42	Ripple USD RLUSD	$0.99894	-0.04%	-0.17%	+5.74%	$2.38B	$241.79M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99813	-0.04%	-0.18%	+5.74%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	+0.06%	-0.37%	+5.95%	$2.23B	$516943.71
45	Ethena ENA	$0.21730230868	+1.65%	+6.29%	+68.02%	$2.20B	$796.64M
46	Aave AAVE	$137.40	+0.65%	-2.85%	+15.68%	$2.12B	$230.52M
47	Ondo ONDO	$0.43217	+1.35%	+2.87%	+31.22%	$2.11B	$180.65M
48	Bitway BTW	$0.74596	-0.84%	+27.66%	+11.03%	$2.02B	$21.64M
49	Mantle MNT	$0.60568964397	+0.35%	-2.33%	+13.88%	$2.00B	$33.03M
50	Aster ASTER	$0.73947	+0.55%	-3.17%	+12.93%	$2.00B	$125.11M
51	Pump.fun PUMP	$0.00419823195	-0.04%	-0.35%	+25.20%	$1.96B	$139.71M
52	Polkadot DOT	$1.13	-1.64%	+1.06%	+17.79%	$1.92B	$208.63M
53	PAX Gold PAXG	$4,355.38	+0.06%	-0.18%	+6.37%	$1.89B	$61.27M
54	Morpho MORPHO	$2.70	-0.74%	+4.59%	+31.33%	$1.89B	$35.81M
55	World Liberty Financial WLFI	$0.05823758630	+0.06%	+0.08%	+8.07%	$1.85B	$24.84M
56	Pepe PEPE	$0.00000399511	+1.05%	-3.02%	+24.14%	$1.68B	$323.03M
57	Sky SKY	$0.07138024075	-0.34%	+3.25%	+18.11%	$1.68B	$13.51M
58	Internet Computer ICP	$2.89	-0.04%	+1.18%	+9.23%	$1.61B	$62.87M
59	Worldcoin WLD	$0.43541	+0.55%	+1.11%	+19.38%	$1.59B	$184.14M
60	USDD USDD	$0.99813	-0.04%	-0.15%	+5.74%	$1.54B	$2.09M
61	HTX DAO HTX	$0.00000171125	-0.04%	+0.27%	+6.37%	$1.54B	$7.29M
62	Arbitrum ARB	$0.21811	+0.16%	+6.30%	+68.13%	$1.48B	$416.60M
63	Bitget Token BGB	$2.01	-0.24%	+0.23%	+10.50%	$1.41B	$10.66M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.04%	-0.17%	+4.79%	$1.40B	$0.00
65	United Stables U	$0.99894	-0.04%	-0.17%	+5.84%	$1.39B	$104.60M
66	Venice Token VVV	$28.93	+1.95%	+13.90%	+38.73%	$1.39B	$81.16M
67	USDGO USDGO	$0.99894	-0.04%	-0.20%	+5.74%	$1.38B	$24.91M
68	Falcon USD USDF	$0.99488	-0.04%	-0.18%	+5.63%	$1.37B	$481244.26
69	Ethereum Classic ETC	$8.51	+0.45%	-0.22%	+19.06%	$1.35B	$72.97M
70	BFUSD BFUSD	$0.99732	-0.04%	-0.17%	+5.74%	$1.32B	$5.49M
71	Akedo AKE	$0.05755997608	-3.94%	-10.89%	+313.33%	$1.31B	$150.65M
72	Lighter LIT	$4.77	+1.35%	+0.96%	+19.38%	$1.19B	$70.61M
73	POL (ex-MATIC) POL	$0.10784032483	+1.45%	+3.12%	+17.26%	$1.16B	$87.57M
74	Gate GT	$10.44	+0.45%	-0.68%	+19.70%	$1.12B	$1.70M
75	Kaspa KAS	$0.03973364605	+0.65%	+2.74%	+23.08%	$1.10B	$19.06M
76	Algorand ALGO	$0.10946198385	-0.54%	+6.78%	+17.69%	$987.43M	$100.87M
77	KuCoin KCS	$7.18	+0.85%	-0.49%	+10.81%	$984.91M	$37.80M
78	Jupiter JUP	$0.29270945311	+1.05%	+4.22%	+30.27%	$969.10M	$84.49M
79	Blockchain Capital BCAP	$106.31	-0.04%	-0.18%	+5.74%	$968.70M	$0.00
80	Pi Network PI	$0.08594792806	-0.14%	+0.94%	-6.95%	$962.94M	$4.30M
81	PancakeSwap CAKE	$2.56	+0.65%	+7.07%	+19.91%	$958.00M	$162.81M
82	Cosmos Hub ATOM	$1.77	+0.26%	+2.07%	+17.26%	$941.62M	$55.70M
83	Quant QNT	$64.09	-0.34%	-1.89%	+6.58%	$932.05M	$7.72M
84	JUST JST	$0.11270530189	-1.44%	-3.61%	+4.58%	$921.83M	$30.97M
85	Render RENDER	$1.74	-0.14%	+11.13%	+31.33%	$901.24M	$114.57M
86	NEXO NEXO	$0.82785	+0.65%	-1.86%	+5.95%	$827.29M	$3.01M
87	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.04%	-0.17%	+4.68%	$789.91M	$0.00
88	Filecoin FIL	$0.94299	-0.14%	-2.24%	+1.51%	$783.34M	$157.95M
89	Injective INJ	$7.75	+1.15%	-4.08%	+35.66%	$774.91M	$185.52M
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.04%	-0.18%	+5.84%	$774.75M	$0.00
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.04%	-0.18%	+5.84%	$745.72M	$0.00
92	Dash DASH	$57.28	+0.95%	-2.04%	+12.29%	$735.58M	$124.54M
93	VeChain VET	$0.00841438324	+0.35%	-3.23%	+13.35%	$723.67M	$14.49M
94	Ether.fi ETHFI	$0.72488	+0.35%	-3.02%	+19.59%	$699.66M	$51.10M
95	GHO GHO	$0.99732	-0.04%	-0.19%	+5.74%	$696.99M	$2.61M
96	Aerodrome Finance AERO	$0.65433	-0.04%	-0.36%	+21.49%	$649.56M	$35.71M
97	Stable STABLE	$0.02446888862	-0.44%	-1.40%	-7.37%	$648.42M	$10.59M
98	Aptos APT	$0.74028734263	-0.44%	+2.17%	+29.74%	$643.47M	$131.44M
99	Stacks STX	$0.32514	-0.24%	+3.36%	+27.52%	$607.80M	$40.81M
100	Beldex BDX	$0.07567423167	+0.06%	+0.01%	+5.42%	$595.88M	$4.06M