Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.83 Trillions

24h Volume$366.22 Trillions

Coins22,178

Exchanges1507

Market Dominance

BTC 59.57%ETH 11.03%


1	Bitcoin BTC	$83,530.35	-0.39%	+0.76%	-6.83%	$1.68T	$16.68B
2	Ethereum ETH	$2,541.25	-0.20%	+1.44%	-10.12%	$310.36B	$8.77B
3	Tether USDT	$0.99648	-0.08%	-0.16%	-3.46%	$183.59B	$35.11B
4	BNB BNB	$751.09	-0.24%	+0.53%	-8.87%	$100.01B	$461.43M
5	XRP XRP	$1.40	-0.42%	+0.22%	-11.01%	$88.49B	$975.65M
6	USDC USDC	$0.99732	-0.07%	-0.16%	-3.41%	$72.76B	$9.71B
7	Solana SOL	$111.43	-0.15%	+1.46%	-11.31%	$65.64B	$1.99B
8	TRON TRX	$0.32965	+0.05%	-0.10%	-4.93%	$31.32B	$260.63M
9	Figure Heloc FIGR_HELOC	$1.07	-0.92%	-1.02%	-4.52%	$25.30B	$106923.79
10	Zcash ZEC	$1,272.10	-0.84%	+3.16%	-9.20%	$21.60B	$797.86M
11	Hyperliquid HYPE	$86.38	-0.46%	+0.89%	-7.55%	$19.21B	$452.90M
12	Dogecoin DOGE	$0.08617818626	-0.30%	+0.84%	-13.23%	$13.52B	$412.57M
13	USDS USDS	$0.99732	-0.08%	-0.15%	-3.39%	$10.22B	$138.30M
14	Chainlink LINK	$13.32	+0.05%	+2.60%	-9.39%	$10.21B	$247.57M
15	Monero XMR	$532.84	-0.41%	+1.65%	-5.23%	$10.03B	$91.37M
16	WhiteBIT Coin WBT	$82.30	-0.35%	+0.90%	-7.80%	$9.78B	$43.22M
17	Cardano ADA	$0.24849	-0.44%	+0.01%	-8.44%	$9.34B	$368.31M
18	LEO Token LEO	$8.87	-0.08%	-0.32%	-4.36%	$8.16B	$26027.23
19	NEAR Protocol NEAR	$5.80	-1.15%	+9.65%	+14.57%	$7.59B	$1.10B
20	Rain RAIN	$0.01036045868	-0.22%	-5.01%	-11.45%	$7.35B	$17.46M
21	Stellar XLM	$0.2008035408	-0.82%	+2.49%	-13.32%	$7.05B	$156.88M
22	Bitcoin Cash BCH	$285.60	-0.15%	+2.75%	-13.46%	$5.74B	$137.22M
23	Litecoin LTC	$64.65	-0.22%	+1.64%	-11.59%	$5.02B	$209.92M
24	Canton CC	$0.12633	-0.49%	+4.61%	-6.10%	$5.00B	$16.24M
25	Avalanche AVAX	$10.87	+0.07%	+5.39%	-4.07%	$4.82B	$324.72M
26	Uniswap UNI	$7.65	-0.70%	+0.11%	-18.81%	$4.78B	$423.95M
27	Ethena USDe USDE	$0.99732	-0.07%	-0.16%	-3.42%	$4.75B	$32.24M
28	Sui SUI	$1.11	-0.87%	+0.22%	-12.06%	$4.58B	$448.21M
29	Dai DAI	$0.99732	-0.08%	-0.17%	-3.37%	$4.54B	$204.90M
30	Bitway BTW	$1.64	-1.01%	+2.43%	+26.14%	$4.45B	$35.05M
31	USD1 USD1	$0.99648	-0.07%	-0.15%	-3.45%	$4.25B	$425.29M
32	Hedera HBAR	$0.09370831904	-0.62%	+1.32%	-13.32%	$4.11B	$74.40M
33	Toncoin TON	$1.43	-0.63%	-1.71%	-8.84%	$4.05B	$31.81M
34	Quant QNT	$237.84	-0.11%	+0.31%	-8.88%	$3.46B	$88.77M
35	Tether Gold XAUT	$4,191.20	+0.01%	+0.26%	-2.31%	$3.39B	$91.62M
36	Bittensor TAO	$293.14	-1.23%	+3.09%	-6.84%	$3.32B	$165.91M
37	Shiba Inu SHIB	$0.00000544754	-0.28%	+0.55%	-11.40%	$3.21B	$53.19M
38	Ethena ENA	$0.23845	-1.28%	+6.93%	-6.03%	$3.19B	$396.42M
39	Global Dollar USDG	$0.99899	-0.07%	-0.14%	-3.39%	$3.13B	$243.64M
40	Cronos CRO	$0.06099499586	0.00%	+1.42%	-15.28%	$3.02B	$5.93M
41	PayPal USD PYUSD	$0.99732	-0.07%	-0.13%	-3.39%	$2.91B	$52.91M
42	OKB OKB	$125.56	-0.05%	+0.05%	-0.06%	$2.64B	$20.99M
43	Aave AAVE	$168.89	-0.79%	+0.08%	-8.85%	$2.61B	$203.65M
44	Pump.fun PUMP	$0.00560936324	-1.17%	+1.98%	-17.16%	$2.60B	$160.81M
45	Ondo ONDO	$0.51706911756	-0.61%	+5.43%	+1.13%	$2.52B	$204.90M
46	Ripple USD RLUSD	$0.99732	-0.07%	-0.14%	-3.36%	$2.44B	$55.43M
47	Circle USYC USYC	$1.14	-0.07%	-0.16%	-3.31%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.17%	-0.19%	-3.50%	$2.31B	$822942.61
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99899	-0.07%	-0.16%	-3.38%	$2.22B	$0.00
50	Polkadot DOT	$1.24	-0.64%	-1.03%	-0.59%	$2.11B	$132.53M
51	Worldcoin WLD	$0.55388	-0.18%	-1.65%	-9.11%	$2.11B	$250.59M
52	MemeCore M	$0.92034956200	-0.59%	-6.10%	-14.52%	$2.10B	$729012.82
53	Internet Computer ICP	$3.48	+0.05%	+12.72%	-0.80%	$1.94B	$107.26M
54	Aster ASTER	$0.71452	-0.19%	+0.34%	-3.37%	$1.94B	$73.57M
55	Sky SKY	$0.08033672758	-0.23%	+3.99%	-19.79%	$1.88B	$13.62M
56	Mantle MNT	$0.56308659566	-0.19%	-0.91%	-18.22%	$1.86B	$20.19M
57	PAX Gold PAXG	$4,192.00	-0.02%	+0.24%	-2.44%	$1.84B	$109.19M
58	Falcon USD USDF	$0.99230416412	-0.07%	-0.19%	-3.50%	$1.81B	$215567.04
59	World Liberty Financial WLFI	$0.05685660222	-0.08%	-0.12%	-0.11%	$1.81B	$16.82M
60	USDD USDD	$0.99481	-0.08%	-0.15%	-3.54%	$1.80B	$4.34M
61	Pepe PEPE	$0.00000418466	-0.89%	+4.07%	-8.59%	$1.76B	$171.44M
62	Morpho MORPHO	$2.44	-0.48%	+0.80%	-14.27%	$1.71B	$15.05M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.08%	-0.08%	-3.61%	$1.63B	$0.00
64	United Stables U	$0.99648	-0.09%	-0.18%	-3.41%	$1.55B	$68.46M
65	HTX DAO HTX	$0.00000168256	-0.07%	-0.02%	-5.37%	$1.51B	$52.43M
66	Bitget Token BGB	$1.95	-0.11%	+0.70%	-5.81%	$1.37B	$7.96M
67	Ethereum Classic ETC	$8.41	-0.43%	+0.24%	-9.78%	$1.33B	$41.96M
68	Arbitrum ARB	$0.19578	-0.89%	+1.36%	-7.32%	$1.33B	$194.28M
69	BFUSD BFUSD	$0.99565	-0.08%	-0.19%	-3.54%	$1.31B	$5.04M
70	USDGO USDGO	$0.99732	-0.08%	-0.14%	-3.41%	$1.29B	$8.82M
71	Jupiter JUP	$0.36479	-0.42%	+2.21%	+5.98%	$1.21B	$84.17M
72	Venice Token VVV	$24.47	-0.09%	+7.31%	-22.03%	$1.18B	$37.36M
73	Gate GT	$11.00	-0.27%	+1.24%	-4.66%	$1.15B	$2.06M
74	Algorand ALGO	$0.12633	-0.66%	+6.65%	-7.08%	$1.15B	$80.98M
75	Kaspa KAS	$0.04120689460	-0.38%	+2.68%	-7.25%	$1.14B	$8.20M
76	JUST JST	$0.13721	-0.28%	-0.76%	-4.76%	$1.12B	$31.22M
77	POL (ex-MATIC) POL	$0.10207513324	-0.76%	+0.65%	-10.15%	$1.09B	$64.63M
78	KuCoin KCS	$7.75	-0.08%	+2.13%	-0.10%	$1.08B	$2.47M
79	Filecoin FIL	$1.23	-0.76%	+9.96%	+11.69%	$1.02B	$242.22M
80	Render RENDER	$1.97	-0.81%	+2.39%	-3.13%	$1.02B	$49.23M
81	Cosmos Hub ATOM	$1.90	-0.05%	-3.59%	+5.24%	$1.02B	$102.33M
82	Blockchain Capital BCAP	$105.56	-0.07%	-0.16%	-5.61%	$961.93M	$0.00
83	Lighter LIT	$3.76	-0.96%	+3.60%	-0.80%	$941.18M	$59.24M
84	Aerodrome Finance AERO	$0.92871	-0.57%	-1.08%	+3.33%	$933.23M	$79.15M
85	Pi Network PI	$0.08161927653	-0.44%	-1.37%	-10.10%	$917.67M	$2.88M
86	Starknet STRK	$0.12215	+1.15%	+5.92%	+98.62%	$907.97M	$687.17M
87	LayerZero ZRO	$2.14	+0.75%	+6.79%	+5.02%	$852.75M	$79.85M
88	PancakeSwap CAKE	$2.36	-0.25%	+4.65%	-9.46%	$843.04M	$63.86M
89	NEXO NEXO	$0.83249	-0.30%	-1.41%	-6.44%	$832.50M	$2.93M
90	Midnight NIGHT	$0.04845682278	+0.04%	-1.90%	+5.91%	$804.80M	$16.15M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.07%	-0.16%	-3.32%	$789.16M	$0.00
92	Open USD OUSD	$0.99397	-0.06%	-0.33%	-3.43%	$784.56M	$358802.79
93	Aptos APT	$0.89775	-0.35%	+3.94%	+7.43%	$782.13M	$152.19M
94	Injective INJ	$7.79	+1.93%	+1.77%	+0.12%	$778.45M	$110.02M
95	Stable STABLE	$0.02698983658	-0.52%	-1.89%	-1.68%	$732.18M	$8.53M
96	Stacks STX	$0.38822	-1.42%	-2.96%	-4.71%	$727.24M	$22.53M
97	Ether.fi ETHFI	$0.72540279114	-1.56%	+2.27%	-7.36%	$700.72M	$51.29M
98	XDC Network XDC	$0.03512564304	+0.22%	-0.67%	+4.65%	$700.22M	$8.34M
99	GHO GHO	$0.99565	-0.08%	-0.16%	-3.49%	$696.12M	$3.68M
100	VeChain VET	$0.00789082614	-1.20%	-0.51%	-14.27%	$678.46M	$6.03M