Cryptocurrency Prices

See prices in

Global Market Cap-0.7%

$2.76 Trillions

24h Volume$398824.06 Trillions

Coins22,391

Exchanges1508

Market Dominance

BTC 59.61%ETH 10.61%


1	Bitcoin BTC	$81,782.98	-1.03%	+0.74%	-1.81%	$1.64T	$28.19B
2	Ethereum ETH	$2,394.39	-1.26%	+1.02%	-6.11%	$292.38B	$10.68B
3	Tether USDT	$0.99728	-0.68%	-0.20%	-1.01%	$183.16B	$51.42B
4	BNB BNB	$724.85	-1.10%	+1.78%	-3.86%	$95.31B	$778.85M
5	XRP XRP	$1.30	-1.10%	+2.05%	-6.47%	$82.00B	$1.47B
6	USDC USDC	$0.9981072296	-0.68%	-0.14%	-1.00%	$72.14B	$16.79B
7	Solana SOL	$104.29	-1.03%	+2.30%	-5.22%	$61.45B	$2.91B
8	TRON TRX	$0.33052075472	-0.92%	-0.49%	-1.02%	$31.39B	$349.34M
9	Figure Heloc FIGR_HELOC	$1.04	-0.64%	-	+2.13%	$24.96B	$2.91M
10	Zcash ZEC	$1,139.76	-1.64%	+5.13%	-12.62%	$19.36B	$1.02B
11	Hyperliquid HYPE	$78.57	-0.88%	+1.69%	-7.76%	$17.48B	$581.68M
12	Dogecoin DOGE	$0.07913108653	-1.18%	+1.85%	-7.98%	$12.37B	$546.10M
13	Monero XMR	$591.42	-2.76%	+0.32%	+10.47%	$11.13B	$186.12M
14	USDS USDS	$0.99892	-0.69%	-0.10%	-0.97%	$10.20B	$79.94M
15	WhiteBIT Coin WBT	$79.94	-0.97%	+0.94%	-2.64%	$9.49B	$97.19M
16	Chainlink LINK	$11.94	-1.40%	+1.80%	-8.84%	$9.15B	$282.01M
17	LEO Token LEO	$9.03	-0.69%	-0.09%	+1.49%	$8.31B	$228345.91
18	Cardano ADA	$0.21762	-1.15%	+0.58%	-11.41%	$8.16B	$268.10M
19	NEAR Protocol NEAR	$4.96	-1.09%	+4.12%	-13.18%	$6.48B	$767.56M
20	Rain RAIN	$0.00898443768	-1.90%	-2.36%	-13.43%	$6.37B	$18.61M
21	Stellar XLM	$0.17589	-1.30%	+0.49%	-11.74%	$6.18B	$115.36M
22	Bitcoin Cash BCH	$278.20	-1.31%	+2.94%	-0.65%	$5.59B	$133.76M
23	Ethena USDe USDE	$0.99728	-0.68%	-0.19%	-0.99%	$4.67B	$34.09M
24	Litecoin LTC	$59.95	-0.88%	+2.98%	-6.81%	$4.66B	$266.13M
25	Uniswap UNI	$7.31	-1.22%	+4.48%	-3.04%	$4.56B	$400.55M
26	Dai DAI	$0.9981072296	-0.68%	-0.22%	-0.99%	$4.52B	$341.40M
27	Avalanche AVAX	$9.60	-1.77%	+0.52%	-11.33%	$4.26B	$234.64M
28	Canton CC	$0.10390132635	-1.88%	+4.61%	-15.93%	$4.13B	$15.00M
29	Sui SUI	$0.99156	-1.45%	+3.41%	-9.78%	$4.08B	$721.58M
30	USD1 USD1	$0.99728	-0.69%	-0.18%	-1.05%	$4.00B	$982.56M
31	Toncoin TON	$1.34	-0.70%	+0.09%	-4.02%	$3.80B	$28.26M
32	Hedera HBAR	$0.08263018868	-1.46%	-4.94%	-10.35%	$3.62B	$122.55M
33	Tether Gold XAUT	$4,129.49	-0.80%	-0.40%	-1.59%	$3.34B	$163.30M
34	Global Dollar USDG	$0.99647	-0.68%	-0.21%	-0.99%	$3.08B	$464.86M
35	Bittensor TAO	$269.03	-1.19%	+2.79%	-7.35%	$3.05B	$155.28M
36	Shiba Inu SHIB	$0.00000499986	-0.94%	+1.94%	-7.71%	$2.95B	$50.58M
37	Cronos CRO	$0.05725863015	-1.31%	+3.51%	-5.13%	$2.90B	$7.64M
38	Quant QNT	$194.99	-1.52%	+2.57%	-15.29%	$2.84B	$85.58M
39	PayPal USD PYUSD	$0.99892	-0.69%	-0.16%	-0.97%	$2.83B	$37.62M
40	Bitway BTW	$1.75	-9.85%	-21.19%	-1.69%	$2.64B	$34.58M
41	Ethena ENA	$0.18898	-0.43%	+3.38%	-16.82%	$2.53B	$368.81M
42	Circle USYC USYC	$1.14	-0.69%	-0.22%	-0.96%	$2.38B	$0.00
43	Ripple USD RLUSD	$0.99892	-0.69%	-0.21%	-1.01%	$2.38B	$91.55M
44	OKB OKB	$113.44	-0.51%	+0.97%	-9.45%	$2.38B	$27.32M
45	Ondo US Dollar Yield USDY	$1.15	-0.61%	-0.20%	-0.91%	$2.35B	$4.21M
46	Aave AAVE	$148.44	-1.39%	-0.81%	-10.40%	$2.29B	$213.86M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9981072296	-0.69%	-0.23%	-1.02%	$2.18B	$0.00
48	Ondo ONDO	$0.43442	-1.79%	+1.83%	-14.37%	$2.11B	$111.92M
49	Pump.fun PUMP	$0.00444918569	-0.93%	+8.08%	-18.88%	$2.05B	$256.56M
50	Polkadot DOT	$1.16	-0.34%	+8.07%	-8.47%	$1.98B	$167.47M
51	Worldcoin WLD	$0.51050730432	-1.30%	+7.06%	-4.66%	$1.95B	$260.00M
52	Aster ASTER	$0.70603814684	-0.17%	+0.99%	-0.15%	$1.92B	$98.42M
53	Falcon USD USDF	$0.99319	-0.69%	-0.13%	-0.99%	$1.88B	$403473.48
54	PAX Gold PAXG	$4,131.76	-0.77%	-0.33%	-1.56%	$1.83B	$124.44M
55	Morpho MORPHO	$2.53	+0.92%	+9.27%	+2.01%	$1.77B	$30.82M
56	Mantle MNT	$0.53505092472	-1.00%	+2.10%	-4.59%	$1.77B	$21.42M
57	USDD USDD	$0.99728	-0.72%	+0.03%	-1.03%	$1.76B	$2.42M
58	World Liberty Financial WLFI	$0.05469030390	-0.57%	-3.69%	-5.35%	$1.74B	$35.36M
59	Pepe PEPE	$0.00000411244	-0.66%	+6.96%	-1.00%	$1.73B	$273.25M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.72%	-0.49%	-0.65%	$1.69B	$0.00
61	Sky SKY	$0.06945877298	-1.13%	+1.36%	-10.59%	$1.63B	$7.23M
62	MemeCore M	$0.70685626752	+2.81%	-7.63%	-28.07%	$1.62B	$2.21M
63	Internet Computer ICP	$2.86	-1.20%	+0.72%	-14.74%	$1.59B	$42.75M
64	United Stables U	$0.99728	-0.69%	-0.16%	-0.98%	$1.58B	$130.24M
65	HTX DAO HTX	$0.00000164941	-0.55%	-0.15%	-2.15%	$1.47B	$93.51M
66	Arbitrum ARB	$0.19634	-1.62%	+8.78%	+2.93%	$1.35B	$204.37M
67	Bitget Token BGB	$1.89	-0.86%	+1.51%	-5.35%	$1.32B	$10.42M
68	BFUSD BFUSD	$0.99647	-0.71%	-0.23%	-1.01%	$1.32B	$2.01M
69	USDGO USDGO	$0.9981072296	-0.69%	-0.15%	-1.02%	$1.27B	$12.51M
70	Ethereum Classic ETC	$7.73	-0.81%	+1.38%	-7.43%	$1.23B	$48.60M
71	Venice Token VVV	$23.97	+0.11%	+10.06%	-1.16%	$1.16B	$39.11M
72	JUST JST	$0.13989	-0.49%	+3.39%	-1.54%	$1.12B	$33.59M
73	Gate GT	$9.90	-0.70%	+1.00%	-9.16%	$1.04B	$1.31M
74	KuCoin KCS	$7.40	-0.98%	+0.17%	-7.56%	$1.03B	$19.35M
75	Kaspa KAS	$0.03555167958	-1.50%	+2.90%	-10.97%	$987.06M	$12.06M
76	Algorand ALGO	$0.10881005044	-1.10%	+0.22%	-14.26%	$986.65M	$47.38M
77	POL (ex-MATIC) POL	$0.09244763684	-0.83%	+2.37%	-11.07%	$982.97M	$49.84M
78	Jupiter JUP	$0.29370532412	-1.17%	+4.28%	-15.40%	$974.46M	$53.38M
79	Blockchain Capital BCAP	$105.52	-0.69%	-0.23%	-0.97%	$961.54M	$0.00
80	Cosmos Hub ATOM	$1.77	-0.42%	+6.45%	-4.79%	$952.13M	$52.29M
81	Render RENDER	$1.81	-0.61%	+1.75%	-12.40%	$938.63M	$53.27M
82	Pi Network PI	$0.07781734834	-0.87%	-1.63%	-3.40%	$876.37M	$3.91M
83	Injective INJ	$8.64	-0.60%	+7.21%	+9.00%	$864.02M	$180.80M
84	Filecoin FIL	$1.02	-1.78%	-1.24%	-17.02%	$848.96M	$134.58M
85	Open USD OUSD	$1.00	-0.71%	+0.01%	-0.79%	$823.93M	$240460.23
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.69%	-0.15%	-0.94%	$817.38M	$0.00
87	NEXO NEXO	$0.80175826639	-0.16%	-0.13%	-5.40%	$801.35M	$3.71M
88	Aerodrome Finance AERO	$0.77476	-0.59%	-3.24%	-15.53%	$777.62M	$45.79M
89	LayerZero ZRO	$1.94	+3.40%	+8.71%	-20.22%	$777.05M	$100.47M
90	Lighter LIT	$3.07	-1.26%	+4.34%	-17.28%	$766.09M	$64.03M
91	Akedo AKE	$0.03063174725	+0.25%	+2.33%	+29.67%	$698.10M	$6.40M
92	GHO GHO	$0.99647	-0.71%	-0.22%	-0.98%	$696.79M	$793438.31
93	PancakeSwap CAKE	$2.17	-1.08%	+0.77%	-7.44%	$688.69M	$49.48M
94	Aptos APT	$0.76248	-1.21%	-1.20%	-10.99%	$673.56M	$80.28M
95	Stacks STX	$0.35833	-0.65%	+0.04%	-9.77%	$671.68M	$26.98M
96	Ether.fi ETHFI	$0.68476	-1.16%	+6.62%	-3.43%	$660.31M	$42.45M
97	Pearl PRL	$1.86	-0.59%	-4.98%	+27.92%	$653.43M	$4.60M
98	XDC Network XDC	$0.03269864733	-0.75%	-0.10%	-7.40%	$652.21M	$10.73M
99	Midnight NIGHT	$0.03923575881	-1.25%	+0.29%	-16.70%	$651.47M	$15.08M
100	Dash DASH	$49.41	-0.75%	+2.64%	-4.57%	$634.94M	$46.69M