Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.75 Trillions

24h Volume$148.63 Trillions

Coins22,318

Exchanges1508

Market Dominance

BTC 59.36%ETH 10.71%


1	Bitcoin BTC	$81,334.38	-0.42%	-0.90%	-2.68%	$1.63T	$27.75B
2	Ethereum ETH	$2,414.00	-0.30%	-0.79%	-4.10%	$294.83B	$12.26B
3	Tether USDT	$0.99745	-0.22%	0.00%	-1.47%	$183.24B	$52.30B
4	BNB BNB	$718.27	-0.34%	-1.25%	-4.20%	$95.64B	$708.80M
5	XRP XRP	$1.30	-0.12%	-2.36%	-7.41%	$82.18B	$1.44B
6	USDC USDC	$0.99827	-0.20%	-0.03%	-1.43%	$72.53B	$16.99B
7	Solana SOL	$104.01	-0.20%	-1.18%	-5.78%	$61.29B	$2.94B
8	TRON TRX	$0.33438	-0.26%	+0.53%	-0.52%	$31.79B	$359.20M
9	Figure Heloc FIGR_HELOC	$1.04	-0.15%	+0.53%	+2.03%	$24.80B	$270.60M
10	Zcash ZEC	$1,139.08	+0.03%	-7.46%	-6.69%	$19.35B	$1.18B
11	Hyperliquid HYPE	$79.70	+0.03%	-2.68%	-6.14%	$17.73B	$677.72M
12	Dogecoin DOGE	$0.08007961592	-0.25%	-1.16%	-6.64%	$12.52B	$612.96M
13	Monero XMR	$556.98	-0.48%	+0.69%	+3.56%	$10.48B	$106.99M
14	USDS USDS	$0.99989	-0.21%	-0.05%	-1.40%	$10.22B	$96.74M
15	WhiteBIT Coin WBT	$79.83	-0.37%	-0.93%	-2.88%	$9.48B	$106.91M
16	Chainlink LINK	$12.26	-0.16%	-1.42%	-5.15%	$9.41B	$270.19M
17	Cardano ADA	$0.22373	-0.33%	-2.59%	-7.77%	$8.41B	$288.34M
18	LEO Token LEO	$9.02	+0.53%	-0.08%	+0.13%	$8.30B	$232040.90
19	NEAR Protocol NEAR	$5.00	-0.68%	-6.23%	+1.19%	$6.54B	$1.07B
20	Stellar XLM	$0.17980281098	-0.19%	-1.61%	-7.91%	$6.33B	$118.78M
21	Rain RAIN	$0.00891708040	-0.33%	-7.57%	-14.76%	$6.33B	$13.83M
22	Bitcoin Cash BCH	$276.33	+0.43%	-0.70%	-1.20%	$5.56B	$129.93M
23	Ethena USDe USDE	$0.99827	-0.22%	+0.01%	-1.46%	$4.68B	$38.45M
24	Litecoin LTC	$59.35	-0.06%	-2.84%	-7.67%	$4.61B	$217.07M
25	Uniswap UNI	$7.26	-0.08%	-2.77%	-0.78%	$4.54B	$428.11M
26	Dai DAI	$0.99908530264	-0.22%	+0.03%	-1.44%	$4.51B	$260.43M
27	Avalanche AVAX	$9.89	-0.44%	-1.19%	-5.30%	$4.39B	$353.59M
28	Sui SUI	$1.00	-0.23%	-3.51%	-5.79%	$4.13B	$525.33M
29	Canton CC	$0.10332559725	-0.33%	-2.97%	-16.36%	$4.11B	$16.19M
30	USD1 USD1	$0.99827	-0.22%	-0.05%	-1.46%	$4.05B	$1.00B
31	Toncoin TON	$1.35	-0.44%	-2.03%	-8.20%	$3.81B	$27.88M
32	Hedera HBAR	$0.08298591276	-0.20%	-3.01%	-10.03%	$3.66B	$101.21M
33	Tether Gold XAUT	$4,150.41	-0.29%	+0.20%	-2.07%	$3.36B	$217.23M
34	Bittensor TAO	$273.15	+0.40%	-2.89%	-1.00%	$3.10B	$202.50M
35	Global Dollar USDG	$0.99908530264	-0.22%	+0.02%	-1.42%	$3.08B	$577.73M
36	Shiba Inu SHIB	$0.00000505384	-0.43%	-1.16%	-8.20%	$2.98B	$47.28M
37	Bitway BTW	$1.94	+1.91%	+4.97%	+21.36%	$2.91B	$51.39M
38	Quant QNT	$199.18	+0.06%	-3.54%	-20.77%	$2.90B	$82.82M
39	PayPal USD PYUSD	$0.99908530264	-0.22%	0.00%	-1.43%	$2.86B	$100.40M
40	Cronos CRO	$0.05750419330	-0.29%	-0.83%	-6.63%	$2.85B	$5.02M
41	Ethena ENA	$0.19688	-0.11%	-4.47%	-8.90%	$2.64B	$293.46M
42	OKB OKB	$117.34	-0.36%	+0.31%	-7.38%	$2.46B	$22.61M
43	Ripple USD RLUSD	$0.99908530264	-0.21%	+0.01%	-1.44%	$2.43B	$134.00M
44	Circle USYC USYC	$1.14	-0.21%	+0.03%	-1.41%	$2.39B	$0.00
45	Aave AAVE	$153.73	-0.03%	-2.32%	-8.56%	$2.37B	$258.15M
46	Ondo US Dollar Yield USDY	$1.15	-0.21%	-0.06%	-1.31%	$2.35B	$4.51M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99908530264	-0.21%	0.00%	-1.46%	$2.19B	$0.00
48	Ondo ONDO	$0.44910023375	-0.54%	-4.72%	-7.17%	$2.19B	$126.27M
49	Pump.fun PUMP	$0.00451158609	-2.76%	-0.40%	-17.94%	$2.09B	$150.35M
50	Polkadot DOT	$1.17	+1.96%	+2.09%	-4.90%	$2.00B	$222.27M
51	Worldcoin WLD	$0.51256	+0.46%	+1.54%	+0.36%	$1.95B	$346.34M
52	Aster ASTER	$0.7078210206	-0.31%	+0.67%	-0.41%	$1.92B	$97.87M
53	Falcon USD USDF	$0.99420377836	-0.22%	-0.03%	-1.44%	$1.88B	$463766.04
54	PAX Gold PAXG	$4,154.50	-0.29%	+0.14%	-2.03%	$1.83B	$137.09M
55	World Liberty Financial WLFI	$0.05679368744	-0.42%	-0.47%	-1.51%	$1.80B	$24.65M
56	USDD USDD	$0.99745	-0.21%	-0.07%	-1.43%	$1.78B	$2.73M
57	MemeCore M	$0.77778	-0.31%	-3.73%	-24.45%	$1.78B	$741974.77
58	Mantle MNT	$0.53615	-0.13%	+0.88%	-4.03%	$1.77B	$24.05M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.21%	+0.28%	-1.10%	$1.70B	$0.00
60	Pepe PEPE	$0.00000399715	-0.46%	-2.41%	+0.48%	$1.68B	$176.22M
61	Internet Computer ICP	$3.00	+0.63%	-1.41%	-1.80%	$1.67B	$52.34M
62	Morpho MORPHO	$2.37	-0.17%	-2.08%	-1.32%	$1.67B	$17.32M
63	Sky SKY	$0.07081261158	-0.05%	-0.92%	-8.31%	$1.66B	$8.14M
64	United Stables U	$0.99827	-0.22%	-0.05%	-1.49%	$1.57B	$119.43M
65	HTX DAO HTX	$0.00000165646	-0.11%	+0.56%	-2.99%	$1.47B	$82.74M
66	Bitget Token BGB	$1.90	-0.29%	-2.16%	-3.63%	$1.33B	$9.48M
67	BFUSD BFUSD	$0.99664	-0.22%	0.00%	-1.49%	$1.32B	$3.62M
68	Arbitrum ARB	$0.18875	-0.10%	-3.03%	+4.12%	$1.30B	$187.78M
69	USDGO USDGO	$0.99908530264	-0.22%	-0.03%	-1.43%	$1.27B	$19.19M
70	Ethereum Classic ETC	$7.88	+0.08%	-1.31%	-6.14%	$1.25B	$52.01M
71	Venice Token VVV	$22.64	-1.36%	-8.16%	+2.97%	$1.10B	$32.64M
72	JUST JST	$0.13505550508	-0.70%	+2.61%	-6.45%	$1.08B	$36.51M
73	Gate GT	$10.32	+0.52%	-1.29%	-4.68%	$1.08B	$2.32M
74	Algorand ALGO	$0.11471	-0.54%	-2.87%	+0.60%	$1.04B	$52.39M
75	KuCoin KCS	$7.34	-0.44%	-0.08%	-2.65%	$1.03B	$30.12M
76	Kaspa KAS	$0.03618120709	-0.70%	+1.00%	-14.01%	$1.00B	$13.82M
77	Jupiter JUP	$0.30184091798	-0.25%	-2.57%	-19.51%	$1.00B	$62.28M
78	POL (ex-MATIC) POL	$0.0935625487	-0.30%	-1.96%	-7.01%	$996.40M	$55.79M
79	Render RENDER	$1.91	-0.28%	-2.02%	+1.42%	$990.54M	$52.45M
80	Blockchain Capital BCAP	$105.66	-0.21%	0.00%	-1.41%	$962.80M	$0.00
81	Filecoin FIL	$1.13	+1.46%	-1.91%	+4.68%	$947.26M	$192.17M
82	Cosmos Hub ATOM	$1.75	+0.18%	+0.64%	-15.40%	$939.21M	$45.13M
83	Pi Network PI	$0.07996359836	-0.21%	+0.07%	-3.16%	$899.26M	$3.64M
84	Aerodrome Finance AERO	$0.86891	-0.07%	-6.51%	+7.91%	$872.65M	$78.20M
85	Injective INJ	$8.72	+0.48%	+1.94%	+24.11%	$871.19M	$291.51M
86	Open USD OUSD	$0.99827	-0.21%	+0.11%	-1.49%	$824.25M	$390239.46
87	NEXO NEXO	$0.82172	+0.76%	-0.68%	-3.29%	$821.97M	$2.97M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.21%	-0.04%	-1.39%	$813.18M	$0.00
89	Lighter LIT	$3.15	-0.73%	+3.30%	-13.02%	$787.80M	$77.62M
90	LayerZero ZRO	$1.96	-0.20%	-9.93%	+3.78%	$783.48M	$129.60M
91	Aptos APT	$0.83880858878	+1.12%	+0.15%	+3.17%	$740.85M	$108.37M
92	Stacks STX	$0.38238	-0.43%	-11.12%	-1.61%	$717.75M	$23.57M
93	Stable STABLE	$0.02612250087	-0.11%	-4.58%	+1.44%	$712.70M	$9.32M
94	Akedo AKE	$0.03082389691	+1.55%	-2.71%	+8.17%	$702.78M	$17.81M
95	GHO GHO	$0.99745	-0.21%	-0.01%	-1.46%	$696.92M	$1.98M
96	PancakeSwap CAKE	$2.17	-0.02%	-1.50%	-1.66%	$689.43M	$56.92M
97	Midnight NIGHT	$0.04132950667	+0.63%	-2.72%	-8.60%	$686.51M	$21.70M
98	Celestia TIA	$0.68666	+1.76%	+16.88%	+43.25%	$673.98M	$272.63M
99	Pyth Network PYTH	$0.08542667489	-0.85%	-8.47%	+5.93%	$672.59M	$69.03M
100	XDC Network XDC	$0.03359098895	-0.28%	-2.52%	-5.52%	$669.99M	$11.02M