Cryptocurrency Prices

See prices in

Global Market Cap-4.0%

$2.73 Trillions

24h Volume$68.70 Billions

Coins22,457

Exchanges1518

Market Dominance

BTC 60.00%ETH 10.71%


1	Bitcoin BTC	$81,473.05	-0.24%	-0.27%	-1.26%	$1.64T	$25.75B
2	Ethereum ETH	$2,392.96	-0.34%	-0.18%	-2.99%	$292.32B	$11.60B
3	Tether USDT	$0.99709453727	-0.25%	-0.05%	-0.87%	$182.26B	$45.90B
4	BNB BNB	$743.46	-0.39%	+1.58%	+1.26%	$97.77B	$753.44M
5	XRP XRP	$1.32	-0.27%	-0.75%	-2.21%	$83.11B	$1.39B
6	USDC USDC	$0.99790915699	-0.24%	-0.04%	-0.86%	$71.90B	$11.63B
7	Solana SOL	$103.94	-0.46%	-0.34%	-2.94%	$61.29B	$2.04B
8	TRON TRX	$0.32992	+0.04%	-0.12%	-2.41%	$31.32B	$339.86M
9	Figure Heloc FIGR_HELOC	$1.03	-0.26%	-	-1.20%	$26.14B	$142.72M
10	Zcash ZEC	$1,211.07	-1.47%	-3.47%	-2.30%	$20.60B	$801.50M
11	Hyperliquid HYPE	$77.61	-1.05%	-0.87%	-5.77%	$17.27B	$754.42M
12	Dogecoin DOGE	$0.07991826763	-0.48%	+1.05%	-3.66%	$12.50B	$513.62M
13	Monero XMR	$605.85	-0.84%	-5.54%	+6.95%	$11.40B	$140.28M
14	USDS USDS	$0.99872	-0.25%	+0.11%	-0.85%	$10.07B	$132.86M
15	WhiteBIT Coin WBT	$79.10	-0.18%	-0.21%	-2.49%	$9.40B	$84.96M
16	Chainlink LINK	$12.05	-0.59%	-0.10%	-5.39%	$9.24B	$227.03M
17	LEO Token LEO	$9.02	-0.28%	-0.09%	-0.94%	$8.30B	$149991.86
18	Cardano ADA	$0.21587	-0.38%	-0.58%	-7.45%	$8.10B	$260.84M
19	NEAR Protocol NEAR	$4.89	-1.22%	-1.91%	-8.09%	$6.40B	$588.48M
20	Stellar XLM	$0.17595	-0.24%	-1.04%	-4.86%	$6.20B	$99.22M
21	Rain RAIN	$0.00840785305	-0.58%	-3.71%	-9.27%	$5.98B	$15.02M
22	Bitcoin Cash BCH	$283.56	-0.49%	+2.70%	+0.15%	$5.70B	$149.81M
23	Ethena USDe USDE	$0.99790915699	-0.25%	-0.08%	-0.86%	$4.60B	$27.55M
24	Litecoin LTC	$58.83	-0.75%	-0.77%	-4.13%	$4.57B	$197.14M
25	Dai DAI	$0.99872	-0.26%	-0.01%	-0.88%	$4.53B	$54.40M
26	Uniswap UNI	$7.17	-0.48%	+1.23%	-4.21%	$4.48B	$309.80M
27	Canton CC	$0.10264208472	-0.31%	-0.38%	-2.52%	$4.10B	$11.15M
28	Sui SUI	$0.98894	-0.71%	+0.28%	-6.11%	$4.07B	$288.46M
29	Avalanche AVAX	$9.17	-0.57%	-0.61%	-12.21%	$4.07B	$190.70M
30	USD1 USD1	$0.99790915699	-0.25%	-0.05%	-0.90%	$3.96B	$810.71M
31	Toncoin TON	$1.31	-0.35%	-1.59%	-5.92%	$3.72B	$32.86M
32	Hedera HBAR	$0.07919211561	-0.54%	-1.70%	-9.14%	$3.49B	$91.97M
33	Tether Gold XAUT	$4,022.49	-0.27%	-0.93%	-4.41%	$3.25B	$370.90M
34	Global Dollar USDG	$1.00	-0.25%	-0.05%	-0.87%	$3.13B	$437.86M
35	PayPal USD PYUSD	$0.99872	-0.25%	+0.09%	-0.83%	$3.02B	$48.18M
36	Shiba Inu SHIB	$0.00000506962	-0.28%	+1.19%	-2.51%	$2.99B	$47.50M
37	Bittensor TAO	$259.81	-0.54%	+0.10%	-10.89%	$2.95B	$117.79M
38	Cronos CRO	$0.05676978928	-0.13%	-0.51%	-3.63%	$2.88B	$4.55M
39	Bitway BTW	$1.78	+0.54%	-0.66%	-11.44%	$2.69B	$26.41M
40	Ethena ENA	$0.19876	-0.58%	+0.37%	-3.47%	$2.66B	$348.74M
41	Quant QNT	$182.04	-1.62%	-6.24%	-12.20%	$2.65B	$57.64M
42	Circle USYC USYC	$1.14	-0.25%	-0.02%	-0.78%	$2.39B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.28%	-0.01%	-0.91%	$2.37B	$4.44M
44	Ripple USD RLUSD	$0.99953	-0.25%	-0.03%	-0.87%	$2.35B	$204.88M
45	OKB OKB	$111.81	-0.59%	+0.03%	-7.02%	$2.35B	$32.96M
46	Aave AAVE	$148.00	-0.45%	+0.63%	-8.85%	$2.28B	$213.43M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99872	-0.25%	-0.03%	-0.84%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00456863177	-0.99%	-4.29%	+0.72%	$2.11B	$154.37M
49	Ondo ONDO	$0.43256	-0.73%	-0.99%	-9.17%	$2.11B	$95.31M
50	Pepe PEPE	$0.00000496958	-0.19%	+11.11%	+19.56%	$2.09B	$493.58M
51	Worldcoin WLD	$0.53764	-0.62%	-1.88%	+1.47%	$2.05B	$328.21M
52	MemeCore M	$0.88549	-0.28%	-0.66%	+9.79%	$2.03B	$2.74M
53	Polkadot DOT	$1.18	-1.69%	+4.59%	+1.53%	$2.01B	$167.73M
54	Falcon USD USDF	$0.99383	-0.24%	-0.01%	-0.86%	$1.88B	$470610.54
55	PAX Gold PAXG	$4,032.46	-0.25%	-0.89%	-4.13%	$1.78B	$182.39M
56	Aster ASTER	$0.70627529723	-0.05%	+0.88%	-1.95%	$1.77B	$87.41M
57	USDD USDD	$0.99709453727	-0.22%	-0.05%	-0.96%	$1.77B	$3.27M
58	Mantle MNT	$0.53357	-0.39%	-0.34%	-1.40%	$1.76B	$18.34M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.23%	-0.09%	-1.25%	$1.76B	$0.00
60	World Liberty Financial WLFI	$0.05363993885	-0.37%	-3.41%	-6.56%	$1.70B	$23.25M
61	Sky SKY	$0.07248274467	-0.71%	-3.33%	-1.59%	$1.70B	$8.34M
62	United Stables U	$0.99790915699	-0.25%	-0.04%	-0.87%	$1.60B	$145.49M
63	Morpho MORPHO	$2.26	+0.26%	+0.08%	-7.83%	$1.59B	$16.53M
64	Internet Computer ICP	$2.75	-0.53%	-1.43%	-11.25%	$1.53B	$47.44M
65	HTX DAO HTX	$0.00000164268	+0.29%	+0.03%	-1.61%	$1.46B	$62.11M
66	Bitget Token BGB	$1.90	-0.15%	+0.11%	-2.46%	$1.33B	$6.52M
67	BFUSD BFUSD	$0.99709453727	-0.25%	-0.05%	-0.80%	$1.32B	$5.51M
68	USDGO USDGO	$0.99872	-0.24%	-0.05%	-0.85%	$1.30B	$43.59M
69	Venice Token VVV	$26.05	-0.69%	-4.48%	+6.34%	$1.27B	$35.17M
70	Ethereum Classic ETC	$7.84	-0.35%	+0.57%	-3.64%	$1.25B	$36.39M
71	Arbitrum ARB	$0.18003095812	-0.62%	-1.98%	-10.39%	$1.24B	$145.41M
72	JUST JST	$0.14011459184	-0.18%	+0.39%	+1.23%	$1.12B	$22.44M
73	Gate GT	$10.06	+0.15%	-0.86%	-3.82%	$1.05B	$2.01M
74	Kaspa KAS	$0.03730094820	-0.52%	-1.21%	-2.73%	$1.04B	$10.72M
75	Jupiter JUP	$0.3095554936	-0.11%	-1.16%	-1.70%	$1.03B	$59.48M
76	KuCoin KCS	$7.33	-0.83%	-0.52%	-0.94%	$1.02B	$10.20M
77	Algorand ALGO	$0.10752980304	-0.57%	-2.05%	-11.18%	$974.04M	$40.53M
78	POL (ex-MATIC) POL	$0.09123740864	-0.49%	+0.12%	-5.25%	$972.57M	$47.11M
79	Cosmos Hub ATOM	$1.76	-1.39%	+3.48%	-0.84%	$946.02M	$53.04M
80	Render RENDER	$1.76	-0.61%	-4.05%	-10.78%	$913.60M	$50.23M
81	Pi Network PI	$0.07922013853	-0.42%	+0.61%	-3.37%	$894.62M	$2.97M
82	Lighter LIT	$3.37	-0.48%	-9.07%	+10.36%	$843.13M	$103.54M
83	Open USD OUSD	$0.99709453727	-0.26%	-0.06%	-0.91%	$834.74M	$178729.11
84	Filecoin FIL	$0.98976	-0.42%	-1.10%	-14.68%	$829.61M	$129.69M
85	NEXO NEXO	$0.8024004242	-0.04%	-1.35%	-2.43%	$802.24M	$2.97M
86	Injective INJ	$7.97	-0.97%	-2.21%	-14.12%	$797.02M	$122.76M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.25%	-0.02%	-0.77%	$776.90M	$0.00
88	Akedo AKE	$0.03351198896	+3.16%	+16.48%	+10.97%	$766.15M	$39.79M
89	Pearl PRL	$2.06	-0.40%	-7.84%	+8.94%	$732.10M	$8.05M
90	LayerZero ZRO	$1.78	-0.80%	-3.47%	-20.47%	$711.16M	$70.09M
91	GHO GHO	$0.99790915699	-0.24%	-0.07%	-0.91%	$697.31M	$9.80M
92	XDC Network XDC	$0.03463510517	-0.40%	-1.56%	+1.92%	$690.80M	$15.45M
93	PancakeSwap CAKE	$2.16	-0.38%	+0.34%	-2.09%	$686.89M	$51.03M
94	Aptos APT	$0.76492	-0.68%	-0.88%	-12.42%	$675.97M	$43.16M
95	Aerodrome Finance AERO	$0.78692	-0.37%	-3.04%	-15.83%	$674.34M	$35.09M
96	Dash DASH	$52.36	-1.57%	+3.43%	+4.28%	$674.26M	$103.86M
97	Ether.fi ETHFI	$0.65413	+0.24%	-2.56%	-7.50%	$653.08M	$36.55M
98	Midnight NIGHT	$0.03848418335	-0.50%	-2.20%	-11.53%	$639.07M	$12.90M
99	VeChain VET	$0.00727243608	-0.51%	+1.88%	+0.79%	$625.38M	$6.53M
100	Stacks STX	$0.3177016908	-1.20%	-5.98%	-23.86%	$596.22M	$41.67M