Cryptocurrency Prices

See prices in

Global Market Cap-4.4%

$2.71 Trillions

24h Volume$54.40 Trillions

Coins22,340

Exchanges1508

Market Dominance

BTC 60.11%ETH 10.71%


1	Bitcoin BTC	$80,936.82	-0.82%	-0.53%	-4.77%	$1.63T	$17.57B
2	Ethereum ETH	$2,372.75	-1.10%	-1.65%	-7.34%	$289.82B	$7.42B
3	Tether USDT	$0.99718	-0.30%	-0.14%	-2.47%	$183.08B	$32.71B
4	BNB BNB	$712.04	-0.93%	-0.74%	-7.04%	$94.81B	$574.17M
5	XRP XRP	$1.27	-0.83%	-1.90%	-10.82%	$80.19B	$1.08B
6	USDC USDC	$0.99718	-0.30%	-0.15%	-2.46%	$72.31B	$8.40B
7	Solana SOL	$101.89	-1.09%	-1.84%	-8.95%	$60.06B	$2.10B
8	TRON TRX	$0.33131	-0.46%	-1.39%	-2.00%	$31.44B	$278.18M
9	Figure Heloc FIGR_HELOC	$1.07	+0.42%	+3.88%	-1.54%	$25.57B	$155326.74
10	Zcash ZEC	$1,089.71	-1.84%	-5.21%	-12.90%	$18.52B	$712.37M
11	Hyperliquid HYPE	$77.31	-1.08%	-1.85%	-11.40%	$17.20B	$451.12M
12	Dogecoin DOGE	$0.07765109669	-0.83%	-2.08%	-10.96%	$12.14B	$482.23M
13	Monero XMR	$582.95	-0.52%	+6.73%	+8.19%	$10.97B	$183.16M
14	USDS USDS	$0.99880867772	-0.29%	-0.15%	-2.47%	$10.22B	$10.59M
15	WhiteBIT Coin WBT	$79.17	-0.87%	-0.79%	-5.35%	$9.40B	$58.09M
16	Chainlink LINK	$11.73	-1.13%	-1.81%	-11.43%	$9.00B	$247.07M
17	LEO Token LEO	$9.03	-0.26%	-0.12%	-1.10%	$8.30B	$243242.40
18	Cardano ADA	$0.21547	-0.92%	-2.20%	-14.81%	$8.10B	$232.97M
19	Rain RAIN	$0.00924242304	-0.64%	+5.44%	-11.14%	$6.55B	$17.66M
20	Stellar XLM	$0.17416	-0.94%	-1.61%	-13.92%	$6.14B	$102.07M
21	NEAR Protocol NEAR	$4.69	-2.34%	-5.64%	-14.24%	$6.14B	$582.52M
22	Bitcoin Cash BCH	$270.00	-0.85%	-1.72%	-5.08%	$5.43B	$117.86M
23	Ethena USDe USDE	$0.99799	-0.30%	-0.14%	-2.45%	$4.67B	$14.95M
24	Litecoin LTC	$58.32	-1.69%	-1.20%	-9.77%	$4.53B	$216.77M
25	Dai DAI	$0.99799	-0.28%	-0.16%	-2.45%	$4.51B	$147.76M
26	Uniswap UNI	$7.00	-1.76%	-1.89%	-9.19%	$4.37B	$287.49M
27	Avalanche AVAX	$9.51	-1.38%	-3.54%	-11.69%	$4.22B	$235.81M
28	USD1 USD1	$0.99799	-0.31%	-0.16%	-2.46%	$4.02B	$521.84M
29	Canton CC	$0.09882778481	-1.85%	-5.56%	-21.82%	$3.94B	$8.96M
30	Sui SUI	$0.95587	-1.12%	-3.06%	-14.78%	$3.94B	$377.25M
31	Hedera HBAR	$0.08667682766	-0.88%	+4.39%	-7.36%	$3.81B	$188.34M
32	Toncoin TON	$1.34	-0.27%	-0.54%	-9.12%	$3.79B	$20.48M
33	Bitway BTW	$2.37	-1.57%	+9.80%	+37.48%	$3.56B	$24.34M
34	Tether Gold XAUT	$4,137.37	-0.33%	-0.39%	-3.31%	$3.35B	$67.11M
35	Global Dollar USDG	$0.99961	-0.30%	-0.13%	-2.43%	$3.09B	$283.12M
36	Bittensor TAO	$260.79	-1.25%	-3.52%	-10.63%	$2.96B	$126.37M
37	Shiba Inu SHIB	$0.00000488395	-0.84%	-2.24%	-11.83%	$2.88B	$36.88M
38	PayPal USD PYUSD	$0.99799	-0.30%	-0.16%	-2.49%	$2.84B	$14.13M
39	Cronos CRO	$0.05536753738	-0.84%	-2.80%	-9.16%	$2.81B	$4.90M
40	Quant QNT	$190.19	-2.41%	-5.11%	-24.05%	$2.77B	$59.76M
41	Ethena ENA	$0.18064422962	-1.74%	-5.31%	-20.58%	$2.42B	$245.13M
42	Ripple USD RLUSD	$0.99880867772	-0.30%	-0.14%	-2.45%	$2.42B	$59.11M
43	Circle USYC USYC	$1.14	-0.30%	-0.15%	-2.41%	$2.38B	$0.00
44	OKB OKB	$112.04	-1.24%	-3.57%	-11.49%	$2.35B	$23.49M
45	Ondo US Dollar Yield USDY	$1.15	-0.31%	-0.08%	-2.27%	$2.35B	$1.08M
46	Aave AAVE	$149.56	-1.34%	-2.65%	-12.52%	$2.31B	$201.38M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99880867772	-0.30%	-0.15%	-2.47%	$2.18B	$0.00
48	Ondo ONDO	$0.42528	-1.27%	-3.70%	-14.16%	$2.07B	$84.81M
49	Pump.fun PUMP	$0.00419175619	-0.63%	-6.11%	-26.50%	$1.94B	$103.36M
50	Aster ASTER	$0.69422	-0.51%	-1.73%	-4.02%	$1.88B	$117.70M
51	Falcon USD USDF	$0.99394	-0.30%	-0.18%	-2.49%	$1.88B	$296935.86
52	Polkadot DOT	$1.07	-1.15%	-5.16%	-14.75%	$1.83B	$135.28M
53	PAX Gold PAXG	$4,137.36	-0.33%	-0.45%	-3.38%	$1.82B	$46.77M
54	Worldcoin WLD	$0.47550745646	-1.88%	-4.14%	-16.51%	$1.81B	$225.85M
55	World Liberty Financial WLFI	$0.05686704650	-0.29%	-0.09%	-2.50%	$1.81B	$15.71M
56	USDD USDD	$0.99637	-0.31%	-0.32%	-2.67%	$1.78B	$2.43M
57	MemeCore M	$0.76551	-2.13%	+0.50%	-19.45%	$1.75B	$1.11M
58	Mantle MNT	$0.52249	-0.39%	-1.62%	-9.01%	$1.72B	$18.97M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.30%	-0.15%	-2.24%	$1.70B	$0.00
60	Morpho MORPHO	$2.30	-2.18%	-1.92%	-6.14%	$1.61B	$18.60M
61	Pepe PEPE	$0.00000383249	-1.43%	-1.83%	-7.19%	$1.61B	$162.26M
62	Sky SKY	$0.06844828577	-0.76%	-3.01%	-12.82%	$1.60B	$6.52M
63	Internet Computer ICP	$2.82	-1.09%	-3.71%	-11.64%	$1.58B	$39.77M
64	United Stables U	$0.99880867772	-0.30%	-0.12%	-2.43%	$1.57B	$93.81M
65	HTX DAO HTX	$0.00000164888	-0.21%	-0.80%	-4.09%	$1.47B	$81.17M
66	BFUSD BFUSD	$0.99637	-0.29%	-0.12%	-2.44%	$1.32B	$640082.94
67	Bitget Token BGB	$1.86	-0.91%	-1.53%	-6.82%	$1.30B	$9.37M
68	USDGO USDGO	$0.99799	-0.30%	-0.10%	-2.42%	$1.27B	$4.67M
69	Arbitrum ARB	$0.17902410201	-0.73%	-3.44%	-11.01%	$1.23B	$110.17M
70	Ethereum Classic ETC	$7.60	-0.78%	-2.99%	-10.50%	$1.21B	$44.69M
71	JUST JST	$0.13447	-0.10%	-0.53%	-2.49%	$1.08B	$21.74M
72	Venice Token VVV	$21.77	-0.98%	-3.17%	-5.21%	$1.06B	$14.65M
73	KuCoin KCS	$7.40	-0.16%	-0.91%	-5.04%	$1.03B	$57.99M
74	Gate GT	$9.84	-0.69%	-2.72%	-12.30%	$1.03B	$2.67M
75	Algorand ALGO	$0.10773848672	-1.00%	-3.05%	-11.03%	$979.85M	$40.85M
76	Blockchain Capital BCAP	$105.57	-0.30%	-0.15%	-2.42%	$962.03M	$0.00
77	Kaspa KAS	$0.03444164502	-1.24%	-2.78%	-16.54%	$956.20M	$9.57M
78	POL (ex-MATIC) POL	$0.08991708290	-1.10%	-3.20%	-13.29%	$954.58M	$47.26M
79	Jupiter JUP	$0.27947	-0.93%	-5.30%	-25.05%	$928.50M	$45.27M
80	Render RENDER	$1.77	-1.34%	-4.23%	-8.57%	$918.13M	$45.13M
81	Cosmos Hub ATOM	$1.66	-0.61%	-2.46%	-19.40%	$891.23M	$36.01M
82	Pi Network PI	$0.07878275584	-1.07%	-1.14%	-6.67%	$886.78M	$2.68M
83	Filecoin FIL	$1.02	-1.20%	-6.69%	-8.74%	$852.19M	$138.12M
84	Open USD OUSD	$0.99475	-0.29%	-0.36%	-2.36%	$821.49M	$176143.27
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.30%	-0.15%	-2.40%	$820.03M	$0.00
86	Injective INJ	$8.10	-0.33%	-4.46%	+2.70%	$810.23M	$122.97M
87	NEXO NEXO	$0.8019631719	-0.88%	-1.19%	-6.40%	$801.96M	$2.05M
88	Aerodrome Finance AERO	$0.79710278904	-1.66%	-7.64%	-19.83%	$800.26M	$36.73M
89	Lighter LIT	$2.93	-1.42%	-6.39%	-20.29%	$733.67M	$49.95M
90	GHO GHO	$0.99718	-0.30%	-0.15%	-2.47%	$697.06M	$1.02M
91	LayerZero ZRO	$1.74	-3.20%	-8.21%	-16.76%	$696.33M	$63.83M
92	Pearl PRL	$1.97	-1.19%	+17.55%	+43.75%	$688.88M	$9.30M
93	PancakeSwap CAKE	$2.15	-1.18%	-3.13%	-6.49%	$684.34M	$50.53M
94	Aptos APT	$0.76632	-1.61%	-4.30%	-12.83%	$676.97M	$63.52M
95	Akedo AKE	$0.02962743579	-0.55%	+2.34%	+12.76%	$675.84M	$8.65M
96	Stable STABLE	$0.02471885414	-1.05%	-2.75%	-11.63%	$675.59M	$7.35M
97	Stacks STX	$0.35399	-1.41%	-2.71%	-9.93%	$664.33M	$15.85M
98	XDC Network XDC	$0.03277834100	-1.12%	-1.12%	-9.04%	$653.80M	$9.15M
99	Midnight NIGHT	$0.03920781746	-1.58%	-4.86%	-20.94%	$651.13M	$11.82M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.30%	-0.15%	-2.26%	$639.30M	$0.00