Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.6%
$2.35 Trillions24h Volume$96.83 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.97%ETH 10.08%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,960.45 | -0.21% | -3.98% | -9.38% | $1.39T | $43.40B | ||
| 2 | Ethereum ETH | $1,941.45 | -0.29% | -3.60% | -13.50% | $237.28B | $14.83B | ||
| 3 | Tether USDT | $0.9993 | +0.01% | +0.01% | +0.03% | $175.60B | $63.47B | ||
| 4 | BNB BNB | $634.07 | -0.45% | -3.36% | -9.30% | $83.39B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | 0.00% | $69.20B | $17.26B | ||
| 6 | XRP XRP | $1.02 | -0.21% | -0.70% | -14.24% | $64.87B | $2.10B | ||
| 7 | Solana SOL | $80.15 | -0.50% | -1.76% | -12.20% | $47.41B | $3.23B | ||
| 8 | TRON TRX | $0.3129 | +0.04% | -0.90% | -1.70% | $29.74B | $333.95M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.01% | -5.72% | -3.24% | $26.69B | $531.58M | ||
| 10 | Hyperliquid HYPE | $72.72 | -0.68% | +2.38% | -7.25% | $17.29B | $1.14B | ||
| 11 | Zcash ZEC | $945.34 | -0.04% | -0.08% | -29.67% | $16.11B | $1.09B | ||
| 12 | Dogecoin DOGE | $0.06537 | -0.36% | -0.91% | -11.08% | $10.24B | $584.32M | ||
| 13 | Monero XMR | $528.90 | -0.32% | -2.27% | -14.72% | $9.96B | $172.22M | ||
| 14 | USDS USDS | $1.00 | +0.03% | +0.02% | 0.00% | $8.55B | $205.89M | ||
| 15 | LEO Token LEO | $9.28 | +0.01% | +1.23% | -0.72% | $8.54B | $92275.00 | ||
| 16 | WhiteBIT Coin WBT | $66.84 | -0.26% | -3.67% | -8.55% | $7.93B | $201.07M | ||
| 17 | Chainlink LINK | $9.95 | -0.57% | -0.45% | -9.97% | $7.63B | $284.07M | ||
| 18 | Cardano ADA | $0.1715 | -0.42% | -0.01% | -9.17% | $6.44B | $271.93M | ||
| 19 | Stellar XLM | $0.1484 | -0.98% | +2.16% | -5.36% | $5.25B | $213.46M | ||
| 20 | Ethena USDe USDE | $0.9993 | +0.03% | +0.01% | +0.07% | $4.93B | $39.61M | ||
| 21 | NEAR Protocol NEAR | $3.51 | -0.10% | +3.17% | -6.70% | $4.60B | $596.56M | ||
| 22 | Bitcoin Cash BCH | $224.05 | -0.82% | -0.52% | -17.05% | $4.51B | $98.76M | ||
| 23 | Dai DAI | $1.00 | +0.02% | +0.01% | -0.02% | $4.47B | $198.68M | ||
| 24 | Litecoin LTC | $49.48 | -0.36% | -0.27% | -7.42% | $3.85B | $228.11M | ||
| 25 | Avalanche AVAX | $8.36 | -0.87% | +0.23% | -1.19% | $3.73B | $246.26M | ||
| 26 | Canton CC | $0.08771 | -0.66% | -1.09% | -10.57% | $3.51B | $9.79M | ||
| 27 | Uniswap UNI | $5.76 | -1.13% | -4.01% | -17.05% | $3.50B | $483.05M | ||
| 28 | Sui SUI | $0.8053 | -1.01% | +0.95% | -8.20% | $3.33B | $381.47M | ||
| 29 | Toncoin TON | $1.12 | +0.25% | -9.04% | +2.02% | $3.21B | $90.90M | ||
| 30 | Tether Gold XAUT | $3,879.39 | +0.17% | +0.27% | -4.15% | $3.14B | $231.56M | ||
| 31 | USD1 USD1 | $0.9985 | +0.01% | -0.02% | +0.03% | $3.12B | $1.34B | ||
| 32 | Hedera HBAR | $0.06326 | -0.48% | -0.19% | -8.11% | $2.80B | $70.88M | ||
| 33 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | -0.04% | $2.73B | $159.86M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.67B | $552.92M | ||
| 35 | Rain RAIN | $0.003722 | +0.04% | -1.18% | -35.62% | $2.66B | $17.63M | ||
| 36 | PayPal USD PYUSD | $1.00 | +0.02% | +0.02% | -0.01% | $2.56B | $33.28M | ||
| 37 | Shiba Inu SHIB | $0.000004315 | -0.40% | +0.10% | -7.01% | $2.54B | $51.16M | ||
| 38 | Bittensor TAO | $214.51 | +0.67% | +2.16% | -4.76% | $2.51B | $135.52M | ||
| 39 | Cronos CRO | $0.04723 | -0.58% | -1.01% | -5.91% | $2.40B | $6.59M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.13% | +0.21% | $2.39B | $4.59M | ||
| 41 | Quant QNT | $162.74 | -0.14% | +0.55% | -14.24% | $2.37B | $63.72M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $94.69 | -0.23% | -2.84% | -10.36% | $1.99B | $20.76M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.05% | -0.14% | -0.99% | $1.96B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004502 | -1.53% | +3.76% | -12.64% | $1.89B | $462.69M | ||
| 46 | MemeCore M | $0.8198 | -0.16% | +0.33% | -0.80% | $1.88B | $1.26M | ||
| 47 | Ethena ENA | $0.1369 | -1.29% | -1.25% | -19.33% | $1.85B | $366.61M | ||
| 48 | PAX Gold PAXG | $3,881.18 | +0.19% | +0.24% | -4.21% | $1.74B | $115.71M | ||
| 49 | Falcon USD USDF | $0.9949 | +0.02% | -0.03% | +0.11% | $1.72B | $771297.00 | ||
| 50 | Aave AAVE | $111.05 | -0.86% | -2.06% | -15.97% | $1.71B | $195.74M | ||
| 51 | Aster ASTER | $0.6594 | -0.25% | -0.56% | -3.43% | $1.70B | $71.38M | ||
| 52 | Ondo ONDO | $0.3421 | -0.61% | -1.77% | -9.56% | $1.67B | $114.49M | ||
| 53 | United Stables U | $0.9995 | 0.00% | -0.01% | +0.02% | $1.63B | $251.69M | ||
| 54 | Pump.fun PUMP | $0.003495 | -0.21% | +3.25% | -14.59% | $1.60B | $109.69M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04751 | +0.25% | +0.13% | +2.39% | $1.51B | $43.82M | ||
| 57 | USDD USDD | $0.9985 | +0.02% | -0.01% | +0.12% | $1.49B | $1.94M | ||
| 58 | Internet Computer ICP | $2.57 | -0.56% | +1.22% | +5.22% | $1.44B | $58.46M | ||
| 59 | Polkadot DOT | $0.8262 | -0.68% | -0.21% | -12.10% | $1.41B | $80.42M | ||
| 60 | Morpho MORPHO | $1.97 | -0.35% | -1.34% | -5.92% | $1.39B | $16.83M | ||
| 61 | Sky SKY | $0.05748 | -0.70% | -0.42% | -12.66% | $1.35B | $8.77M | ||
| 62 | Mantle MNT | $0.4066 | -0.27% | -2.63% | -8.48% | $1.35B | $24.96M | ||
| 63 | HTX DAO HTX | $0.00000151 | -0.01% | -0.91% | -2.93% | $1.34B | $91.35M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | +0.04% | $1.32B | $5.23M | ||
| 65 | Bitway BTW | $0.8129 | -4.49% | -17.42% | -26.04% | $1.22B | $12.17M | ||
| 66 | JUST JST | $0.1437 | -0.39% | -1.78% | +1.66% | $1.15B | $21.14M | ||
| 67 | Bitget Token BGB | $1.65 | -0.79% | -2.07% | -5.33% | $1.15B | $10.13M | ||
| 68 | Worldcoin WLD | $0.2983 | -0.66% | -0.40% | -14.47% | $1.13B | $133.85M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | 0.00% | -0.03% | $1.06B | $37.44M | ||
| 70 | Ethereum Classic ETC | $6.55 | -0.53% | -0.66% | -7.99% | $1.04B | $27.79M | ||
| 71 | Arbitrum ARB | $0.146 | -1.13% | -1.30% | -13.39% | $1.01B | $149.28M | ||
| 72 | Open USD OUSD | $0.9994 | 0.00% | -0.37% | -0.05% | $967.55M | $928092.00 | ||
| 73 | Venice Token VVV | $19.10 | -2.04% | +0.88% | -10.07% | $935.31M | $36.09M | ||
| 74 | Gate GT | $8.86 | -0.20% | -2.36% | -8.86% | $927.90M | $6.78M | ||
| 75 | KuCoin KCS | $6.58 | -0.45% | -1.29% | -8.39% | $919.27M | $4.34M | ||
| 76 | POL (ex-MATIC) POL | $0.08637 | -0.29% | +1.92% | -7.03% | $919.71M | $54.33M | ||
| 77 | Jupiter JUP | $0.2631 | +0.11% | +1.14% | +5.00% | $873.34M | $70.23M | ||
| 78 | Render RENDER | $1.52 | +0.22% | +1.09% | -3.15% | $845.13M | $33.50M | ||
| 79 | Injective INJ | $8.15 | -0.86% | +11.05% | -2.18% | $815.44M | $128.25M | ||
| 80 | Lighter LIT | $3.23 | -1.09% | +1.48% | -5.17% | $808.48M | $77.12M | ||
| 81 | Kaspa KAS | $0.02879 | -0.77% | +0.03% | -6.26% | $800.58M | $12.49M | ||
| 82 | Pi Network PI | $0.07022 | -0.27% | +0.14% | -6.26% | $799.31M | $3.91M | ||
| 83 | Algorand ALGO | $0.08612 | -0.52% | -1.12% | -9.85% | $781.98M | $35.78M | ||
| 84 | Midnight NIGHT | $0.04621 | +1.48% | +0.10% | +16.34% | $767.37M | $25.26M | ||
| 85 | Cosmos Hub ATOM | $1.39 | -1.17% | -1.97% | -1.55% | $752.10M | $32.49M | ||
| 86 | NEXO NEXO | $0.7148 | -0.87% | +0.88% | -3.69% | $714.75M | $5.43M | ||
| 87 | GHO GHO | $0.9984 | +0.02% | +0.02% | 0.00% | $697.91M | $8.51M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $673.14M | $0.00 | ||
| 89 | LayerZero ZRO | $1.61 | -1.08% | +5.76% | -3.81% | $642.57M | $72.43M | ||
| 90 | Filecoin FIL | $0.7268 | -0.97% | -1.17% | -12.70% | $615.24M | $59.80M | ||
| 91 | PancakeSwap CAKE | $1.73 | -0.34% | -1.98% | -10.62% | $596.31M | $43.00M | ||
| 92 | XDC Network XDC | $0.02925 | -0.17% | -0.43% | -6.76% | $583.53M | $9.74M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.09% | $577.52M | $0.00 | ||
| 94 | Beldex BDX | $0.07339 | +1.03% | +1.02% | +1.56% | $577.72M | $11.73M | ||
| 95 | Ether.fi ETHFI | $0.5772 | +1.06% | -6.98% | +1.34% | $576.32M | $43.04M | ||
| 96 | Pearl PRL | $1.47 | +2.64% | +11.58% | -11.99% | $557.09M | $13.35M | ||
| 97 | Stacks STX | $0.2909 | -0.28% | -0.72% | -13.43% | $547.57M | $19.55M | ||
| 98 | Usual USD USD0 | $0.9986 | +0.01% | +0.03% | -0.02% | $537.87M | $755144.00 | ||
| 99 | Dash DASH | $40.83 | -1.11% | -0.07% | -14.60% | $526.49M | $42.39M | ||
| 100 | EURC EURC | $1.10 | +0.01% | -0.20% | -1.05% | $514.27M | $45.76M |
