Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.86 Trillions

24h Volume$107.79 Billions

Coins21,718

Exchanges1503

Market Dominance

BTC 58.27%ETH 11.36%


1	Bitcoin BTC	$82,988.53	-0.31%	-1.07%	-8.24%	$1.67T	$27.80B
2	Ethereum ETH	$2,661.35	-0.35%	-1.24%	-7.72%	$324.87B	$15.21B
3	Tether USDT	$0.99754	-0.47%	-0.22%	-4.05%	$183.49B	$57.54B
4	BNB BNB	$758.48	-0.21%	-0.55%	-7.74%	$101.00B	$891.23M
5	XRP XRP	$1.50	+0.09%	-0.39%	-12.05%	$94.35B	$3.72B
6	USDC USDC	$0.99837	-0.47%	-0.22%	-4.04%	$74.23B	$17.72B
7	Solana SOL	$118.31	-0.18%	-0.62%	-4.37%	$69.56B	$3.62B
8	TRON TRX	$0.33694	-0.16%	+0.55%	-5.99%	$31.97B	$309.72M
9	Figure Heloc FIGR_HELOC	$1.03	-0.47%	+2.50%	-4.12%	$23.96B	$545.00M
10	Zcash ZEC	$1,392.92	-0.59%	-0.77%	-15.78%	$23.61B	$961.94M
11	Hyperliquid HYPE	$85.55	-0.10%	-2.67%	-15.47%	$19.02B	$629.90M
12	Dogecoin DOGE	$0.09294924576	+0.05%	-1.11%	-13.03%	$14.56B	$739.28M
13	Chainlink LINK	$14.33	+0.02%	-3.83%	+5.38%	$10.72B	$634.54M
14	Monero XMR	$538.90	-0.33%	-0.95%	-9.17%	$10.13B	$106.39M
15	USDS USDS	$0.99754	-0.48%	-0.18%	-4.08%	$9.96B	$172.54M
16	WhiteBIT Coin WBT	$82.98	-0.33%	-1.06%	-8.70%	$9.86B	$104.65M
17	Cardano ADA	$0.24316	+0.19%	-1.53%	-9.24%	$9.12B	$486.32M
18	Rain RAIN	$0.01243710702	-0.79%	-0.21%	-8.95%	$8.82B	$21.04M
19	LEO Token LEO	$9.04	-0.64%	+0.11%	-3.41%	$8.32B	$672474.27
20	Stellar XLM	$0.22158	-0.01%	-1.70%	-4.47%	$7.76B	$428.89M
21	NEAR Protocol NEAR	$4.93	+0.35%	+4.87%	+9.13%	$6.45B	$1.11B
22	Bitcoin Cash BCH	$304.71	-0.11%	-1.56%	-12.78%	$6.12B	$235.86M
23	Uniswap UNI	$8.79	-0.10%	+0.70%	-18.53%	$5.45B	$723.76M
24	Litecoin LTC	$66.69	-0.26%	-2.21%	+0.54%	$5.18B	$353.87M
25	Canton CC	$0.12448	-0.41%	-5.62%	+3.38%	$4.95B	$28.77M
26	Avalanche AVAX	$11.16	-0.61%	+3.51%	-2.80%	$4.94B	$1.03B
27	Ethena USDe USDE	$0.99754	-0.47%	-0.21%	-4.04%	$4.89B	$34.65M
28	Sui SUI	$1.17	+0.08%	+3.13%	+8.25%	$4.77B	$892.31M
29	Dai DAI	$0.99837	-0.47%	-0.21%	-4.03%	$4.57B	$153.86M
30	Hedera HBAR	$0.10373799750	+0.25%	-11.32%	+0.15%	$4.56B	$433.29M
31	USD1 USD1	$0.99754	-0.48%	-0.22%	-4.06%	$4.41B	$816.96M
32	Quant QNT	$291.95	-0.55%	+18.32%	+262.97%	$4.25B	$938.70M
33	Toncoin TON	$1.49	-1.88%	-4.86%	-2.24%	$4.18B	$84.48M
34	Bittensor TAO	$302.05	-0.06%	-0.66%	-7.00%	$3.42B	$250.13M
35	Shiba Inu SHIB	$0.00000574791	-0.03%	+1.94%	-10.54%	$3.39B	$97.10M
36	Tether Gold XAUT	$4,172.51	-0.49%	+0.58%	-7.71%	$3.38B	$183.08M
37	Cronos CRO	$0.06657356942	-1.02%	-4.06%	-5.52%	$3.31B	$18.02M
38	Global Dollar USDG	$0.99837	-0.47%	-0.22%	-4.02%	$3.16B	$838.53M
39	Bitway BTW	$1.15	-11.71%	-3.48%	+27.35%	$3.11B	$32.26M
40	PayPal USD PYUSD	$0.99754	-0.47%	-0.20%	-4.05%	$2.75B	$65.98M
41	Pump.fun PUMP	$0.00566724829	-0.27%	+15.95%	+24.58%	$2.64B	$506.82M
42	OKB OKB	$120.56	-0.47%	+0.87%	-7.09%	$2.53B	$26.65M
43	Ripple USD RLUSD	$0.99837	-0.47%	-0.22%	-4.02%	$2.52B	$242.66M
44	Aave AAVE	$161.17	+0.65%	+4.06%	+4.02%	$2.49B	$782.10M
45	Ethena ENA	$0.24399	-0.04%	-3.35%	+9.32%	$2.46B	$387.32M
46	Ondo ONDO	$0.50126200392	+0.23%	-2.97%	+9.53%	$2.44B	$326.40M
47	Circle USYC USYC	$1.14	-0.47%	-0.20%	-3.97%	$2.40B	$0.00
48	MemeCore M	$1.03	-0.27%	-5.76%	-23.91%	$2.35B	$1.22M
49	Ondo US Dollar Yield USDY	$1.15	-0.31%	-0.20%	-4.01%	$2.27B	$3.70M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99837	-0.47%	-0.21%	-4.03%	$2.26B	$0.00
51	Mantle MNT	$0.67969	-0.51%	+2.79%	-5.13%	$2.25B	$32.93M
52	Polkadot DOT	$1.20	-0.42%	+2.49%	-3.27%	$2.04B	$191.13M
53	Aster ASTER	$0.74608367802	+0.31%	+4.55%	-0.90%	$2.02B	$188.22M
54	Sky SKY	$0.08186745492	+0.54%	+4.38%	+10.69%	$1.92B	$33.36M
55	Worldcoin WLD	$0.49545	+0.47%	+1.79%	+3.31%	$1.91B	$412.88M
56	Internet Computer ICP	$3.40	+0.47%	+3.21%	+9.34%	$1.89B	$167.23M
57	PAX Gold PAXG	$4,179.79	-0.51%	+0.56%	-7.52%	$1.82B	$154.61M
58	Pepe PEPE	$0.00000428404	+0.28%	+1.89%	-18.14%	$1.80B	$274.20M
59	World Liberty Financial WLFI	$0.05636765925	+0.65%	-0.35%	-6.75%	$1.79B	$38.29M
60	Morpho MORPHO	$2.53	-1.22%	+2.56%	-8.37%	$1.77B	$40.48M
61	HTX DAO HTX	$0.00000171084	-0.25%	-0.14%	-5.47%	$1.54B	$50.59M
62	USDD USDD	$0.99754	-0.37%	-0.11%	-3.90%	$1.52B	$2.23M
63	United Stables U	$0.99754	-0.47%	-0.22%	-4.04%	$1.49B	$126.98M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.38%	-0.32%	-4.71%	$1.49B	$0.00
65	Ethereum Classic ETC	$9.05	+0.06%	-0.24%	-8.15%	$1.43B	$81.24M
66	Bitget Token BGB	$1.98	-0.35%	-0.45%	-10.49%	$1.39B	$9.92M
67	Falcon USD USDF	$0.99422	-0.54%	-0.20%	-4.02%	$1.37B	$310197.44
68	Arbitrum ARB	$0.20083676316	+0.12%	+0.45%	-20.00%	$1.37B	$273.37M
69	BFUSD BFUSD	$0.99754	-0.43%	-0.25%	-4.08%	$1.32B	$1.50M
70	Venice Token VVV	$26.54	-1.20%	-3.53%	-21.36%	$1.28B	$38.03M
71	POL (ex-MATIC) POL	$0.11535	-0.70%	+0.78%	+1.77%	$1.23B	$133.03M
72	Kaspa KAS	$0.04364174564	-0.42%	-5.06%	-0.63%	$1.21B	$19.55M
73	USDGO USDGO	$0.99920439192	-0.48%	-0.18%	-4.03%	$1.19B	$88.22M
74	Gate GT	$10.91	-0.41%	+0.34%	-6.93%	$1.16B	$1.06M
75	Algorand ALGO	$0.12282	-1.08%	-7.32%	+4.59%	$1.12B	$182.50M
76	Jupiter JUP	$0.32283	-1.07%	-0.78%	+3.62%	$1.07B	$102.33M
77	JUST JST	$0.12780521292	-0.98%	-1.76%	+8.67%	$1.04B	$35.50M
78	Pi Network PI	$0.09128943780	-0.14%	+1.18%	-3.55%	$1.03B	$6.06M
79	KuCoin KCS	$7.37	-0.35%	-1.18%	-5.13%	$1.01B	$2.75M
80	Render RENDER	$1.92	-0.52%	+0.56%	+0.48%	$997.46M	$66.63M
81	Blockchain Capital BCAP	$107.40	-0.47%	-0.21%	-4.03%	$978.62M	$0.00
82	Lighter LIT	$3.80	+1.20%	-13.10%	-29.13%	$949.91M	$236.27M
83	Cosmos Hub ATOM	$1.70	+0.01%	-1.11%	-9.97%	$907.50M	$64.84M
84	Filecoin FIL	$1.06	+0.16%	+1.14%	-1.96%	$878.62M	$122.83M
85	PancakeSwap CAKE	$2.57	-1.03%	+0.14%	-6.87%	$850.73M	$70.62M
86	NEXO NEXO	$0.83571	-0.81%	-0.49%	-10.28%	$835.71M	$4.75M
87	Aerodrome Finance AERO	$0.79836	0.00%	-6.02%	+5.65%	$794.63M	$56.31M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.47%	-0.18%	-3.97%	$773.47M	$0.00
89	Dash DASH	$60.17	-0.51%	-0.25%	-7.47%	$773.14M	$124.57M
90	Injective INJ	$7.61	-0.09%	+3.16%	-6.64%	$760.61M	$129.05M
91	Stable STABLE	$0.02830362626	-0.53%	+0.56%	+10.22%	$758.45M	$9.64M
92	VeChain VET	$0.00880362141	-0.25%	-0.10%	-11.86%	$756.96M	$11.69M
93	Akedo AKE	$0.03246966125	+2.63%	+2.80%	-34.28%	$740.11M	$10.61M
94	Ether.fi ETHFI	$0.76185	-0.55%	+8.85%	+3.71%	$735.29M	$109.63M
95	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.42%	-0.32%	-4.75%	$704.75M	$0.00
96	GHO GHO	$0.99754	-0.47%	-0.24%	-4.01%	$697.20M	$6.15M
97	Aptos APT	$0.78757	-0.49%	-4.37%	-8.76%	$685.58M	$87.55M
98	XDC Network XDC	$0.03356339171	-0.06%	-3.50%	+2.37%	$669.57M	$22.55M
99	Flare FLR	$0.00750888822	+0.44%	+4.02%	-3.88%	$653.05M	$6.62M
100	LayerZero ZRO	$1.83	-0.88%	+18.96%	+25.51%	$646.83M	$176.85M