Cryptocurrency Prices

See prices in

Global Market Cap-5.1%

$2.73 Trillions

24h Volume$90.19 Billions

Coins22,445

Exchanges1511

Market Dominance

BTC 60.01%ETH 10.71%


1	Bitcoin BTC	$81,534.84	-0.78%	-2.19%	+0.83%	$1.64T	$37.33B
2	Ethereum ETH	$2,394.11	-1.19%	-2.59%	+1.66%	$292.44B	$14.06B
3	Tether USDT	$0.99631	-0.35%	-0.15%	+0.40%	$182.23B	$59.86B
4	BNB BNB	$731.32	-0.92%	-2.22%	+2.07%	$96.18B	$843.73M
5	XRP XRP	$1.32	-1.24%	-2.95%	+1.52%	$83.51B	$1.94B
6	USDC USDC	$0.99713	-0.34%	-0.14%	+0.39%	$72.29B	$14.73B
7	Solana SOL	$103.49	-0.95%	-3.02%	+0.98%	$61.02B	$2.89B
8	TRON TRX	$0.32965	-0.40%	-0.26%	-0.07%	$31.31B	$395.75M
9	Figure Heloc FIGR_HELOC	$1.02	-0.34%	+0.26%	-0.59%	$25.52B	$64.32M
10	Zcash ZEC	$1,236.79	-3.56%	-2.48%	+12.47%	$21.02B	$1.31B
11	Hyperliquid HYPE	$77.61	-0.93%	-4.37%	-2.58%	$17.27B	$840.79M
12	Dogecoin DOGE	$0.07873558063	-1.12%	-4.02%	-1.20%	$12.31B	$595.18M
13	Monero XMR	$651.97	-0.31%	+9.24%	+19.63%	$12.27B	$293.92M
14	USDS USDS	$0.99631	-0.39%	-0.20%	+0.36%	$9.98B	$62.57M
15	WhiteBIT Coin WBT	$79.11	-0.89%	-2.91%	+0.08%	$9.40B	$115.54M
16	Chainlink LINK	$11.97	-1.65%	-3.30%	-0.51%	$9.18B	$266.01M
17	LEO Token LEO	$9.03	-0.31%	-0.13%	+0.46%	$8.31B	$175432.97
18	Cardano ADA	$0.21460328967	-1.36%	-4.92%	-2.72%	$8.06B	$304.36M
19	NEAR Protocol NEAR	$4.91	-1.80%	-5.90%	+4.57%	$6.43B	$895.13M
20	Rain RAIN	$0.00884834658	+0.13%	-4.73%	+2.50%	$6.29B	$21.93M
21	Stellar XLM	$0.17706811353	-1.29%	-3.96%	-1.39%	$6.24B	$130.07M
22	Bitcoin Cash BCH	$273.62	-1.44%	-4.81%	+4.36%	$5.50B	$157.16M
23	Ethena USDe USDE	$1.00	-0.34%	-0.13%	+0.42%	$4.66B	$32.17M
24	Litecoin LTC	$59.16	-1.12%	-3.98%	+2.16%	$4.60B	$266.66M
25	Dai DAI	$0.99713	-0.29%	-0.17%	+0.39%	$4.55B	$15.50M
26	Uniswap UNI	$7.03	-1.15%	-6.48%	+1.93%	$4.39B	$512.44M
27	Canton CC	$0.10444570752	-0.88%	-2.77%	-3.03%	$4.15B	$21.23M
28	Avalanche AVAX	$9.19	-1.46%	-5.53%	-3.73%	$4.08B	$331.37M
29	Sui SUI	$0.97673	-1.29%	-5.37%	-0.83%	$4.02B	$757.39M
30	USD1 USD1	$0.99549	-0.34%	-0.15%	+0.36%	$3.97B	$1.16B
31	Toncoin TON	$1.33	-0.54%	-0.94%	-0.02%	$3.77B	$35.66M
32	Hedera HBAR	$0.08056582845	-1.29%	-5.18%	-1.05%	$3.55B	$106.57M
33	Tether Gold XAUT	$4,074.56	-0.36%	-1.02%	-0.94%	$3.30B	$233.70M
34	Global Dollar USDG	$1.01	-0.33%	-0.15%	+0.39%	$3.19B	$598.20M
35	Shiba Inu SHIB	$0.00000498091	-1.03%	-3.74%	+0.77%	$2.94B	$43.19M
36	Bittensor TAO	$256.45	-1.58%	-6.04%	-1.32%	$2.91B	$172.74M
37	PayPal USD PYUSD	$0.99713	-0.39%	-0.19%	+0.38%	$2.91B	$52.08M
38	Cronos CRO	$0.05677195391	-1.16%	-2.81%	+0.48%	$2.88B	$6.02M
39	Quant QNT	$194.50	-0.26%	-2.25%	-1.19%	$2.83B	$108.53M
40	Ethena ENA	$0.19583	-0.95%	-4.41%	+6.31%	$2.62B	$650.58M
41	Bitway BTW	$1.59	-12.25%	-24.81%	-20.70%	$2.39B	$26.59M
42	Circle USYC USYC	$1.14	-0.35%	-0.15%	+0.45%	$2.38B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.35%	-0.13%	+0.43%	$2.36B	$3.99M
44	Ripple USD RLUSD	$0.99713	-0.34%	-0.14%	+0.38%	$2.35B	$228.80M
45	OKB OKB	$110.97	-1.99%	-4.22%	-4.04%	$2.33B	$22.47M
46	Aave AAVE	$147.12	-1.18%	-5.56%	-1.53%	$2.27B	$230.11M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99876	-0.35%	-0.16%	+0.39%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00472959539	-1.83%	-1.85%	+11.13%	$2.18B	$204.73M
49	Ondo ONDO	$0.43410247188	-1.63%	-4.82%	+0.41%	$2.12B	$115.54M
50	Worldcoin WLD	$0.54426	-0.01%	-6.28%	+14.79%	$2.08B	$344.26M
51	MemeCore M	$0.87065289003	+10.62%	+12.88%	+21.46%	$1.99B	$5.12M
52	Polkadot DOT	$1.11	-0.25%	-4.05%	+1.93%	$1.89B	$133.33M
53	Falcon USD USDF	$0.99141	-0.35%	-0.14%	+0.40%	$1.88B	$421043.49
54	Pepe PEPE	$0.00000441878	-2.50%	-3.23%	+12.47%	$1.86B	$336.18M
55	PAX Gold PAXG	$4,080.48	-0.38%	-1.03%	-0.94%	$1.80B	$130.88M
56	Mantle MNT	$0.53528	-1.00%	-1.46%	+7.30%	$1.77B	$30.81M
57	World Liberty Financial WLFI	$0.05535190028	-1.03%	-0.07%	-1.48%	$1.76B	$24.37M
58	Aster ASTER	$0.70092861531	-1.31%	-3.10%	+2.66%	$1.76B	$77.85M
59	USDD USDD	$0.99549	-0.29%	-0.05%	+0.58%	$1.75B	$2.87M
60	Sky SKY	$0.07481992737	-0.42%	-1.83%	+6.80%	$1.75B	$7.80M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.35%	-0.08%	+0.67%	$1.74B	$0.00
62	United Stables U	$1.00	-0.34%	-0.17%	+0.42%	$1.60B	$147.45M
63	Morpho MORPHO	$2.25	-1.23%	-3.59%	-1.95%	$1.58B	$23.51M
64	Internet Computer ICP	$2.77	-1.25%	-5.56%	-4.42%	$1.55B	$52.05M
65	HTX DAO HTX	$0.00000163922	-0.34%	-0.70%	-0.01%	$1.46B	$71.56M
66	Venice Token VVV	$27.68	-1.54%	+6.99%	+23.63%	$1.34B	$59.20M
67	Bitget Token BGB	$1.89	-0.56%	-1.49%	-1.17%	$1.32B	$9.63M
68	BFUSD BFUSD	$0.99631	-0.34%	-0.14%	+0.48%	$1.32B	$14.02M
69	USDGO USDGO	$0.99794	-0.34%	-0.14%	+0.37%	$1.30B	$18.35M
70	Ethereum Classic ETC	$7.77	-1.32%	-4.08%	+1.42%	$1.23B	$42.29M
71	Arbitrum ARB	$0.17870007771	-1.33%	-6.19%	+2.24%	$1.23B	$199.10M
72	JUST JST	$0.14034891948	-0.13%	-0.11%	+3.34%	$1.12B	$24.58M
73	Gate GT	$10.12	-0.60%	-1.53%	+0.12%	$1.06B	$5.28M
74	Kaspa KAS	$0.03772334160	-1.42%	-2.60%	+6.51%	$1.05B	$14.89M
75	Jupiter JUP	$0.31252	-1.62%	-3.10%	+4.70%	$1.04B	$75.28M
76	KuCoin KCS	$7.33	-0.46%	-0.41%	+3.58%	$1.02B	$2.58M
77	Algorand ALGO	$0.10852561797	-1.16%	-4.75%	-0.77%	$983.42M	$47.83M
78	POL (ex-MATIC) POL	$0.09057401199	-1.23%	-5.46%	-2.75%	$964.08M	$57.93M
79	Render RENDER	$1.81	-1.79%	-2.71%	-2.47%	$941.72M	$52.38M
80	Cosmos Hub ATOM	$1.69	-0.04%	-3.39%	+2.40%	$908.68M	$49.98M
81	Lighter LIT	$3.62	-1.76%	+7.01%	+21.80%	$905.41M	$161.24M
82	Pi Network PI	$0.07835704654	-0.82%	-2.17%	+1.10%	$884.12M	$3.13M
83	Open USD OUSD	$1.00	-0.40%	-0.18%	+0.43%	$835.73M	$289730.27
84	Filecoin FIL	$0.99549	-1.25%	-4.90%	-4.14%	$832.55M	$149.81M
85	Pearl PRL	$2.31	-2.42%	+2.29%	+36.21%	$818.10M	$16.91M
86	NEXO NEXO	$0.81027021537	-0.60%	-1.00%	+0.59%	$810.19M	$4.56M
87	Injective INJ	$8.07	-1.98%	-7.74%	+12.57%	$807.25M	$142.55M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.35%	-0.15%	+0.46%	$767.02M	$0.00
89	LayerZero ZRO	$1.83	-1.14%	-8.81%	-2.67%	$733.65M	$85.68M
90	Aerodrome Finance AERO	$0.79639	-1.60%	-5.68%	-5.15%	$713.74M	$56.93M
91	GHO GHO	$1.00	-0.34%	-0.16%	+0.43%	$699.54M	$1.99M
92	XDC Network XDC	$0.03482015893	+0.27%	+2.83%	+3.30%	$694.56M	$26.06M
93	Aptos APT	$0.77273	-1.27%	-6.57%	+0.03%	$682.49M	$58.75M
94	PancakeSwap CAKE	$2.15	-1.54%	-4.73%	-1.68%	$682.41M	$57.98M
95	Midnight NIGHT	$0.03935856971	-1.34%	-2.69%	-5.54%	$653.76M	$17.51M
96	Ether.fi ETHFI	$0.66910531379	-1.52%	-6.01%	+9.89%	$645.77M	$37.05M
97	Dash DASH	$49.87	-2.50%	-1.01%	+5.42%	$641.85M	$84.29M
98	Stacks STX	$0.33944	-2.97%	-7.59%	-19.13%	$636.63M	$15.09M
99	Akedo AKE	$0.02753653960	+6.33%	-25.13%	-6.10%	$627.49M	$38.03M
100	VeChain VET	$0.00712368684	-1.37%	-1.22%	+7.00%	$612.88M	$11.54M