Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.4%
$2.47 Trillions24h Volume$65.10 Billions
Coins22,607
Exchanges1527
Market Dominance
BTC 59.86%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,744.42 | -0.73% | -0.43% | -8.64% | $1.48T | $26.11B | ||
| 2 | Ethereum ETH | $2,055.55 | -0.75% | -0.75% | -15.43% | $251.19B | $9.40B | ||
| 3 | Tether USDT | $0.9991 | -0.16% | -0.56% | -0.13% | $175.71B | $42.00B | ||
| 4 | BNB BNB | $679.57 | -0.70% | -0.91% | -5.77% | $89.37B | $519.66M | ||
| 5 | USDC USDC | $0.9995 | -0.17% | -0.57% | -0.12% | $69.62B | $11.32B | ||
| 6 | XRP XRP | $1.05 | -1.11% | -1.35% | -19.65% | $66.71B | $1.58B | ||
| 7 | Solana SOL | $83.26 | -0.80% | -0.77% | -13.37% | $49.24B | $2.15B | ||
| 8 | TRON TRX | $0.3169 | -0.26% | -0.67% | -0.93% | $30.12B | $228.19M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.17% | +2.16% | +1.86% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $72.22 | -0.44% | -0.24% | -14.86% | $17.29B | $954.22M | ||
| 11 | Zcash ZEC | $992.47 | +0.01% | -4.18% | -23.46% | $16.90B | $1.08B | ||
| 12 | Monero XMR | $576.46 | -0.95% | +1.85% | -9.59% | $10.85B | $160.22M | ||
| 13 | Dogecoin DOGE | $0.06754 | -0.87% | -2.03% | -12.81% | $10.58B | $456.09M | ||
| 14 | USDS USDS | $1.00 | -0.14% | -0.57% | -0.12% | $8.58B | $198.05M | ||
| 15 | LEO Token LEO | $9.20 | -0.12% | -0.85% | -0.72% | $8.46B | $1.42M | ||
| 16 | WhiteBIT Coin WBT | $71.11 | -0.72% | -0.54% | -8.94% | $8.44B | $194.35M | ||
| 17 | Chainlink LINK | $10.17 | -1.18% | -2.64% | -11.46% | $7.80B | $236.94M | ||
| 18 | Cardano ADA | $0.1741 | -1.06% | -1.47% | -12.14% | $6.54B | $189.77M | ||
| 19 | Stellar XLM | $0.1477 | -0.79% | +1.19% | -12.21% | $5.22B | $136.98M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.16% | -0.59% | -0.13% | $4.93B | $38.47M | ||
| 21 | NEAR Protocol NEAR | $3.57 | -0.81% | -3.75% | -10.31% | $4.68B | $513.58M | ||
| 22 | Bitcoin Cash BCH | $229.83 | -0.54% | -1.10% | -18.71% | $4.62B | $72.50M | ||
| 23 | Dai DAI | $0.9999 | -0.17% | -0.58% | -0.10% | $4.49B | $132.52M | ||
| 24 | Litecoin LTC | $49.98 | -1.14% | -2.63% | -11.44% | $3.89B | $206.89M | ||
| 25 | Avalanche AVAX | $8.59 | -0.87% | +0.15% | -2.78% | $3.83B | $257.21M | ||
| 26 | Uniswap UNI | $6.19 | -1.87% | -8.71% | -20.24% | $3.76B | $563.82M | ||
| 27 | Canton CC | $0.09142 | -0.42% | +0.92% | -8.66% | $3.66B | $12.02M | ||
| 28 | Toncoin TON | $1.19 | +0.72% | +4.46% | +1.57% | $3.41B | $152.03M | ||
| 29 | Sui SUI | $0.8218 | -0.74% | -1.82% | -12.18% | $3.40B | $268.69M | ||
| 30 | USD1 USD1 | $0.9982 | -0.18% | -0.58% | -0.15% | $3.24B | $890.58M | ||
| 31 | Tether Gold XAUT | $3,966.30 | -0.42% | -2.23% | -2.40% | $3.21B | $137.83M | ||
| 32 | Hedera HBAR | $0.06564 | -0.65% | -1.60% | -10.16% | $2.91B | $39.27M | ||
| 33 | PayPal USD PYUSD | $0.9998 | -0.15% | -0.59% | -0.13% | $2.75B | $59.68M | ||
| 34 | Rain RAIN | $0.003815 | -0.22% | -5.89% | -36.73% | $2.73B | $16.77M | ||
| 35 | Global Dollar USDG | $0.9999 | -0.17% | -0.58% | -0.12% | $2.70B | $542.79M | ||
| 36 | Ripple USD RLUSD | $1.00 | -0.17% | -0.57% | -0.11% | $2.70B | $208.10M | ||
| 37 | Shiba Inu SHIB | $0.000004368 | -0.61% | -2.78% | -8.43% | $2.57B | $41.48M | ||
| 38 | Bittensor TAO | $215.60 | -0.71% | -2.74% | -8.61% | $2.53B | $108.53M | ||
| 39 | Cronos CRO | $0.04906 | -1.55% | +3.20% | -5.38% | $2.49B | $6.02M | ||
| 40 | Quant QNT | $164.59 | -1.23% | -9.77% | -18.77% | $2.40B | $89.40M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.19% | -0.57% | -0.03% | $2.39B | $6.29M | ||
| 42 | Circle USYC USYC | $1.14 | -0.17% | -0.57% | -0.04% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.02 | -1.04% | +1.15% | -12.60% | $2.06B | $25.75M | ||
| 44 | Ethena ENA | $0.145 | -1.47% | -6.40% | -20.22% | $1.96B | $223.57M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.17% | -1.27% | -1.40% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.000004584 | +0.12% | -16.70% | -8.15% | $1.93B | $586.23M | ||
| 47 | Aave AAVE | $118.58 | -1.64% | -5.37% | -10.53% | $1.83B | $164.45M | ||
| 48 | Falcon USD USDF | $0.9946 | -0.13% | -0.56% | +0.07% | $1.82B | $435004.00 | ||
| 49 | MemeCore M | $0.7841 | -1.35% | -0.74% | -7.19% | $1.80B | $2.82M | ||
| 50 | PAX Gold PAXG | $3,967.86 | -0.40% | -2.25% | -2.68% | $1.78B | $74.87M | ||
| 51 | Ondo ONDO | $0.3578 | -1.20% | -4.02% | -12.68% | $1.74B | $94.73M | ||
| 52 | Aster ASTER | $0.6565 | -0.47% | +1.53% | -7.25% | $1.69B | $72.83M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | -0.17% | -0.57% | -0.10% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | -0.16% | -0.55% | 0.00% | $1.62B | $191.14M | ||
| 55 | Pump.fun PUMP | $0.003485 | -0.10% | -2.87% | -18.92% | $1.60B | $93.86M | ||
| 56 | Bitway BTW | $1.02 | +0.66% | -10.81% | +0.55% | $1.54B | $8.24M | ||
| 57 | World Liberty Financial WLFI | $0.0475 | -0.13% | +0.31% | -0.74% | $1.51B | $29.13M | ||
| 58 | USDD USDD | $0.9988 | -0.16% | -0.55% | +0.06% | $1.50B | $3.47M | ||
| 59 | Polkadot DOT | $0.848 | -0.73% | -0.51% | -11.74% | $1.45B | $58.35M | ||
| 60 | Internet Computer ICP | $2.60 | -0.16% | +0.60% | -0.04% | $1.45B | $48.44M | ||
| 61 | Mantle MNT | $0.4275 | +0.01% | +0.31% | -11.43% | $1.42B | $18.91M | ||
| 62 | Morpho MORPHO | $2.00 | -0.69% | -0.95% | -11.96% | $1.41B | $12.34M | ||
| 63 | Sky SKY | $0.05877 | -0.74% | -2.89% | -13.32% | $1.38B | $7.82M | ||
| 64 | HTX DAO HTX | $0.000001523 | -0.17% | -1.08% | -2.78% | $1.35B | $75.43M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.17% | -0.57% | -0.10% | $1.32B | $2.53M | ||
| 66 | Bitget Token BGB | $1.70 | -0.60% | -0.88% | -5.15% | $1.19B | $7.35M | ||
| 67 | JUST JST | $0.1442 | +0.08% | -0.43% | +2.96% | $1.16B | $32.43M | ||
| 68 | Worldcoin WLD | $0.3076 | -0.83% | -1.72% | -18.83% | $1.15B | $110.50M | ||
| 69 | USDGO USDGO | $1.00 | -0.16% | -0.58% | -0.10% | $1.08B | $57.95M | ||
| 70 | Ethereum Classic ETC | $6.64 | -0.80% | -2.40% | -9.95% | $1.05B | $24.27M | ||
| 71 | Arbitrum ARB | $0.1513 | -1.36% | -10.59% | -7.84% | $1.04B | $117.87M | ||
| 72 | Gate GT | $9.85 | -0.05% | +0.91% | +1.07% | $1.03B | $10.89M | ||
| 73 | Venice Token VVV | $19.83 | -0.57% | +2.20% | -7.31% | $970.93M | $24.12M | ||
| 74 | Open USD OUSD | $1.00 | -0.10% | -0.31% | +0.24% | $955.45M | $658364.00 | ||
| 75 | KuCoin KCS | $6.77 | -0.23% | -0.89% | -9.74% | $945.37M | $3.65M | ||
| 76 | POL (ex-MATIC) POL | $0.08695 | -0.78% | -2.27% | -9.67% | $925.71M | $28.29M | ||
| 77 | Render RENDER | $1.55 | -1.02% | -5.22% | -3.89% | $863.14M | $25.50M | ||
| 78 | Jupiter JUP | $0.2565 | -0.47% | -1.53% | -2.03% | $851.38M | $37.15M | ||
| 79 | Lighter LIT | $3.28 | -0.21% | -6.63% | -2.48% | $819.71M | $51.56M | ||
| 80 | Algorand ALGO | $0.08931 | -1.01% | -1.83% | -10.98% | $810.81M | $19.02M | ||
| 81 | Kaspa KAS | $0.02906 | -0.62% | -2.82% | -10.10% | $807.92M | $13.14M | ||
| 82 | Pi Network PI | $0.071 | +0.52% | +0.02% | -8.03% | $807.70M | $4.41M | ||
| 83 | Midnight NIGHT | $0.04721 | -0.98% | +9.66% | +8.62% | $783.59M | $34.92M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.68% | -1.69% | -5.82% | $755.65M | $21.86M | ||
| 85 | Injective INJ | $7.50 | -1.27% | -10.22% | -6.69% | $750.07M | $93.96M | ||
| 86 | NEXO NEXO | $0.7157 | -0.94% | +0.62% | -7.12% | $715.73M | $7.06M | ||
| 87 | GHO GHO | $0.9983 | -0.17% | -0.56% | -0.16% | $697.79M | $1.92M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | -0.17% | -0.57% | -0.04% | $674.42M | $0.00 | ||
| 89 | Filecoin FIL | $0.7523 | -0.72% | -1.74% | -13.77% | $636.63M | $43.54M | ||
| 90 | Ether.fi ETHFI | $0.6303 | -0.70% | -1.65% | +7.15% | $629.41M | $28.91M | ||
| 91 | LayerZero ZRO | $1.56 | -0.01% | -1.40% | -14.55% | $623.42M | $59.07M | ||
| 92 | Stacks STX | $0.3083 | -1.82% | -3.93% | -15.17% | $580.17M | $10.68M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | -0.17% | -0.56% | -0.04% | $577.45M | $0.00 | ||
| 94 | XDC Network XDC | $0.02894 | -0.18% | -4.52% | -8.46% | $577.33M | $15.22M | ||
| 95 | PancakeSwap CAKE | $1.81 | -0.87% | -1.61% | -10.11% | $575.98M | $21.89M | ||
| 96 | Pearl PRL | $1.51 | -1.03% | -1.53% | -2.09% | $569.90M | $12.18M | ||
| 97 | Beldex BDX | $0.06915 | -0.78% | -4.19% | -5.10% | $552.29M | $10.84M | ||
| 98 | Dash DASH | $42.57 | +0.08% | -2.68% | -13.41% | $548.76M | $50.84M | ||
| 99 | Usual USD USD0 | $0.9975 | -0.17% | -0.62% | -0.26% | $537.56M | $998577.00 | ||
| 100 | EURC EURC | $1.11 | -0.17% | -1.38% | -1.45% | $518.54M | $33.20M |
