Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.1%
$2.50 Trillions24h Volume$48.35 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.22%ETH 10.43%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,105.99 | +0.23% | -0.79% | -4.07% | $1.51T | $17.92B | ||
| 2 | Ethereum ETH | $2,140.67 | -0.34% | -4.14% | -6.06% | $261.59B | $8.76B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | +0.02% | -0.01% | $176.88B | $31.34B | ||
| 4 | BNB BNB | $687.50 | -0.04% | -1.13% | -3.22% | $90.41B | $704.38M | ||
| 5 | XRP XRP | $1.12 | +0.04% | -3.64% | -10.78% | $71.00B | $1.65B | ||
| 6 | USDC USDC | $0.9995 | -0.01% | 0.00% | -0.03% | $70.35B | $6.78B | ||
| 7 | Solana SOL | $87.32 | -0.07% | -2.31% | -7.96% | $51.61B | $1.91B | ||
| 8 | TRON TRX | $0.3191 | -0.04% | -0.28% | +2.02% | $30.33B | $294.37M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.90% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,231.28 | +0.55% | -1.95% | -0.95% | $20.97B | $736.18M | ||
| 11 | Hyperliquid HYPE | $74.95 | -0.50% | -3.44% | -14.81% | $17.94B | $697.81M | ||
| 12 | Monero XMR | $599.93 | +0.40% | -0.13% | +0.37% | $11.30B | $93.42M | ||
| 13 | Dogecoin DOGE | $0.06945 | -0.40% | -2.62% | -8.20% | $10.88B | $487.85M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | 0.00% | -0.02% | $8.63B | $90.49M | ||
| 15 | WhiteBIT Coin WBT | $72.54 | +0.10% | -0.26% | -3.46% | $8.61B | $96.52M | ||
| 16 | LEO Token LEO | $9.27 | -0.02% | -0.36% | -0.81% | $8.53B | $1.18M | ||
| 17 | Chainlink LINK | $10.54 | +0.01% | -2.38% | -8.09% | $8.08B | $219.48M | ||
| 18 | Cardano ADA | $0.1767 | -0.04% | -2.31% | -8.85% | $6.64B | $170.18M | ||
| 19 | Stellar XLM | $0.1472 | +0.15% | -2.59% | -12.53% | $5.21B | $108.65M | ||
| 20 | Ethena USDe USDE | $0.999 | 0.00% | +0.02% | +0.03% | $4.93B | $23.89M | ||
| 21 | Bitcoin Cash BCH | $241.65 | -0.28% | -2.72% | -15.58% | $4.86B | $138.31M | ||
| 22 | NEAR Protocol NEAR | $3.62 | +0.73% | -2.41% | -16.07% | $4.74B | $443.19M | ||
| 23 | Dai DAI | $1.00 | +0.01% | 0.00% | -0.01% | $4.48B | $64.37M | ||
| 24 | Uniswap UNI | $6.92 | -0.14% | -3.05% | -5.38% | $4.21B | $302.63M | ||
| 25 | Litecoin LTC | $50.66 | -0.26% | -2.57% | -9.33% | $3.94B | $171.63M | ||
| 26 | Canton CC | $0.09092 | -0.12% | -2.39% | -6.84% | $3.64B | $7.87M | ||
| 27 | Avalanche AVAX | $8.00 | -0.09% | -2.47% | -8.11% | $3.57B | $147.44M | ||
| 28 | Rain RAIN | $0.004928 | -1.70% | -12.01% | -22.70% | $3.52B | $12.35M | ||
| 29 | Sui SUI | $0.8353 | -0.16% | -2.11% | -8.13% | $3.46B | $251.69M | ||
| 30 | USD1 USD1 | $0.9978 | +0.03% | -0.01% | -0.02% | $3.41B | $649.87M | ||
| 31 | Tether Gold XAUT | $4,086.88 | +0.05% | +0.72% | +4.34% | $3.31B | $155.24M | ||
| 32 | Hedera HBAR | $0.0664 | +0.11% | -0.69% | -7.91% | $2.94B | $38.54M | ||
| 33 | Toncoin TON | $1.01 | -0.27% | -5.02% | -16.12% | $2.88B | $32.58M | ||
| 34 | Quant QNT | $197.36 | +0.37% | +0.88% | -2.85% | $2.87B | $44.02M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | 0.00% | $2.79B | $18.95M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.03% | $2.71B | $300.18M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | -0.01% | $2.69B | $88.85M | ||
| 38 | Shiba Inu SHIB | $0.000004403 | -0.37% | -1.63% | -6.73% | $2.59B | $46.19M | ||
| 39 | Bittensor TAO | $219.41 | +0.58% | -1.22% | -6.71% | $2.57B | $64.83M | ||
| 40 | Cronos CRO | $0.04802 | -0.16% | -1.49% | -6.94% | $2.44B | $4.48M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.58% | +0.19% | +0.14% | $2.38B | $719730.00 | ||
| 42 | Pepe PEPE | $0.000005069 | -0.21% | +4.90% | +1.86% | $2.13B | $376.63M | ||
| 43 | OKB OKB | $100.16 | +0.25% | -1.96% | -11.83% | $2.10B | $14.16M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.152 | -0.17% | -3.56% | -17.95% | $2.05B | $233.88M | ||
| 46 | Aave AAVE | $128.16 | +0.06% | -2.28% | -5.89% | $1.98B | $165.85M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.06% | +0.01% | -0.03% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,089.43 | +0.12% | +0.73% | +3.91% | $1.83B | $54.42M | ||
| 49 | Falcon USD USDF | $0.9953 | -0.01% | +0.10% | +0.37% | $1.82B | $640461.00 | ||
| 50 | MemeCore M | $0.7792 | -0.80% | -4.96% | -8.26% | $1.79B | $2.04M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Bitway BTW | $1.16 | +0.45% | -5.81% | +4.46% | $1.74B | $9.10M | ||
| 53 | Ondo ONDO | $0.3559 | +0.12% | -1.95% | -12.29% | $1.73B | $75.02M | ||
| 54 | Aster ASTER | $0.6473 | -2.04% | -5.12% | -8.76% | $1.66B | $67.26M | ||
| 55 | Pump.fun PUMP | $0.00359 | -0.49% | -2.67% | -14.52% | $1.65B | $133.83M | ||
| 56 | United Stables U | $0.9996 | +0.01% | +0.04% | +0.06% | $1.61B | $118.67M | ||
| 57 | USDD USDD | $0.9985 | +0.02% | -0.05% | -0.04% | $1.52B | $1.87M | ||
| 58 | Polkadot DOT | $0.8703 | -0.39% | -2.86% | -9.18% | $1.49B | $63.63M | ||
| 59 | World Liberty Financial WLFI | $0.04631 | +0.02% | -0.01% | -8.08% | $1.47B | $19.16M | ||
| 60 | Mantle MNT | $0.4437 | +0.59% | -2.09% | -6.31% | $1.47B | $28.81M | ||
| 61 | Sky SKY | $0.06246 | +0.20% | -2.59% | -7.44% | $1.46B | $5.70M | ||
| 62 | Morpho MORPHO | $2.04 | +0.39% | -3.08% | -10.30% | $1.43B | $13.50M | ||
| 63 | HTX DAO HTX | $0.000001539 | +0.11% | -0.56% | +0.08% | $1.37B | $65.13M | ||
| 64 | Internet Computer ICP | $2.36 | +0.16% | -2.37% | -7.88% | $1.32B | $28.68M | ||
| 65 | BFUSD BFUSD | $0.9988 | +0.02% | +0.02% | +0.05% | $1.32B | $6.63M | ||
| 66 | Bitget Token BGB | $1.73 | -0.05% | -0.62% | -2.59% | $1.21B | $5.94M | ||
| 67 | Worldcoin WLD | $0.3175 | +0.05% | -4.34% | -20.08% | $1.19B | $124.41M | ||
| 68 | Arbitrum ARB | $0.1702 | +0.93% | +1.39% | +1.25% | $1.17B | $129.75M | ||
| 69 | JUST JST | $0.1419 | -0.20% | -1.35% | +3.14% | $1.14B | $22.64M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | -0.02% | $1.12B | $25.52M | ||
| 71 | Ethereum Classic ETC | $6.71 | -0.04% | -2.64% | -6.66% | $1.07B | $28.05M | ||
| 72 | Gate GT | $9.65 | +1.22% | -0.01% | +0.96% | $1.01B | $12.18M | ||
| 73 | Venice Token VVV | $20.32 | +0.59% | -1.03% | -11.85% | $994.22M | $16.45M | ||
| 74 | KuCoin KCS | $6.95 | -0.43% | -2.16% | -2.27% | $971.29M | $3.54M | ||
| 75 | POL (ex-MATIC) POL | $0.08764 | -0.42% | -2.92% | -3.92% | $932.98M | $36.94M | ||
| 76 | Open USD OUSD | $0.9991 | -0.11% | +0.06% | +0.02% | $912.08M | $461686.00 | ||
| 77 | Algorand ALGO | $0.09232 | +0.27% | -3.07% | -2.24% | $838.15M | $33.06M | ||
| 78 | Render RENDER | $1.56 | +0.21% | +0.30% | -3.10% | $830.25M | $23.27M | ||
| 79 | Injective INJ | $8.18 | +1.00% | -0.49% | +12.68% | $818.40M | $67.67M | ||
| 80 | Kaspa KAS | $0.02921 | +0.15% | -1.69% | -12.43% | $812.10M | $6.98M | ||
| 81 | Pi Network PI | $0.06987 | -0.16% | -4.45% | -10.89% | $793.90M | $7.05M | ||
| 82 | Jupiter JUP | $0.235 | +0.02% | -2.62% | -9.60% | $780.02M | $37.81M | ||
| 83 | Lighter LIT | $3.11 | -1.09% | -5.47% | -2.30% | $776.69M | $52.77M | ||
| 84 | NEXO NEXO | $0.7222 | -0.18% | -1.43% | -6.13% | $722.24M | $1.95M | ||
| 85 | Cosmos Hub ATOM | $1.32 | +0.20% | -3.40% | -10.93% | $714.46M | $34.52M | ||
| 86 | GHO GHO | $0.9987 | +0.01% | +0.03% | +0.03% | $698.07M | $6.39M | ||
| 87 | Midnight NIGHT | $0.03898 | +0.59% | -2.83% | -6.46% | $647.29M | $9.16M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.86M | $0.00 | ||
| 89 | Filecoin FIL | $0.753 | +0.25% | -3.91% | -15.19% | $636.77M | $57.88M | ||
| 90 | LayerZero ZRO | $1.58 | -0.15% | -3.34% | -14.69% | $631.88M | $33.47M | ||
| 91 | Pearl PRL | $1.69 | -0.07% | -5.85% | +11.61% | $629.35M | $8.83M | ||
| 92 | PancakeSwap CAKE | $1.86 | -0.02% | -1.97% | -3.28% | $611.37M | $37.82M | ||
| 93 | Stacks STX | $0.323 | -0.48% | -5.24% | -2.31% | $607.70M | $10.15M | ||
| 94 | XDC Network XDC | $0.0304 | +0.05% | -1.66% | -2.47% | $606.33M | $5.92M | ||
| 95 | Dash DASH | $46.00 | +0.41% | -2.49% | -5.53% | $593.01M | $43.23M | ||
| 96 | Ether.fi ETHFI | $0.5906 | -0.17% | -0.89% | -5.76% | $589.74M | $27.21M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07184 | +0.20% | -0.39% | +0.64% | $565.47M | $7.98M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | -0.04% | -0.13% | $538.90M | $2.63M | ||
| 100 | EURC EURC | $1.11 | +0.07% | +0.08% | -0.03% | $515.31M | $14.28M |
