Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.0%
$2.22 Trillions24h Volume$119.96 Billions
Coins22,251
Exchanges1527
Market Dominance
BTC 58.72%ETH 9.93%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,130.94 | +1.24% | -2.75% | -14.65% | $1.31T | $53.73B | ||
| 2 | Ethereum ETH | $1,808.46 | +1.13% | -4.55% | -19.50% | $221.03B | $21.22B | ||
| 3 | Tether USDT | $0.9997 | 0.00% | +0.03% | +0.05% | $175.34B | $79.85B | ||
| 4 | BNB BNB | $591.85 | +0.55% | -3.67% | -15.67% | $77.84B | $1.36B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | 0.00% | +0.01% | $69.11B | $18.86B | ||
| 6 | XRP XRP | $0.9561 | +0.62% | -2.83% | -18.02% | $60.73B | $3.86B | ||
| 7 | Solana SOL | $71.00 | +1.15% | -5.68% | -20.74% | $42.01B | $5.00B | ||
| 8 | TRON TRX | $0.3065 | +0.09% | -2.04% | -4.38% | $29.13B | $425.78M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +1.88% | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $65.90 | +1.38% | -4.72% | -14.80% | $15.67B | $1.70B | ||
| 11 | Zcash ZEC | $903.00 | +0.34% | +0.26% | -29.07% | $15.39B | $1.16B | ||
| 12 | Monero XMR | $486.42 | +0.04% | -6.88% | -18.92% | $9.16B | $163.25M | ||
| 13 | Dogecoin DOGE | $0.05834 | +1.01% | -6.64% | -18.39% | $9.14B | $1.07B | ||
| 14 | USDS USDS | $0.9997 | -0.01% | -0.02% | -0.04% | $8.55B | $401.13M | ||
| 15 | LEO Token LEO | $9.12 | -0.06% | -2.09% | -2.31% | $8.39B | $797761.00 | ||
| 16 | WhiteBIT Coin WBT | $63.09 | +1.14% | -3.42% | -13.98% | $7.49B | $368.98M | ||
| 17 | Chainlink LINK | $9.14 | +0.67% | -4.48% | -15.30% | $7.01B | $419.89M | ||
| 18 | Cardano ADA | $0.1511 | +0.55% | -7.19% | -16.46% | $5.68B | $487.70M | ||
| 19 | Ethena USDe USDE | $0.9995 | -0.01% | +0.02% | +0.06% | $4.93B | $72.30M | ||
| 20 | Stellar XLM | $0.1383 | +0.43% | -2.74% | -8.54% | $4.90B | $311.23M | ||
| 21 | Dai DAI | $0.9998 | -0.04% | -0.01% | -0.02% | $4.46B | $158.29M | ||
| 22 | Bitcoin Cash BCH | $205.84 | +0.90% | -4.40% | -16.29% | $4.14B | $161.61M | ||
| 23 | NEAR Protocol NEAR | $3.14 | +0.28% | -5.33% | -15.60% | $4.12B | $781.20M | ||
| 24 | Litecoin LTC | $44.95 | +0.17% | -6.49% | -13.95% | $3.50B | $350.71M | ||
| 25 | Canton CC | $0.07995 | -0.44% | -5.36% | -14.42% | $3.20B | $20.58M | ||
| 26 | Avalanche AVAX | $7.15 | -0.37% | -10.76% | -12.82% | $3.19B | $377.17M | ||
| 27 | Tether Gold XAUT | $3,822.42 | +0.08% | -1.06% | -5.78% | $3.09B | $254.83M | ||
| 28 | USD1 USD1 | $0.9981 | -0.01% | -0.02% | +0.03% | $3.09B | $1.32B | ||
| 29 | Uniswap UNI | $5.01 | +0.48% | -9.09% | -29.58% | $3.05B | $696.46M | ||
| 30 | Toncoin TON | $1.05 | +0.34% | -3.46% | -1.49% | $3.00B | $63.43M | ||
| 31 | Sui SUI | $0.7168 | +0.11% | -6.75% | -16.31% | $2.97B | $580.42M | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.02% | $2.80B | $522.32M | ||
| 33 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.01% | $2.65B | $588.12M | ||
| 34 | PayPal USD PYUSD | $0.9999 | -0.01% | -0.01% | -0.03% | $2.64B | $65.10M | ||
| 35 | Rain RAIN | $0.00364 | -0.01% | -1.39% | -34.80% | $2.60B | $8.52M | ||
| 36 | Hedera HBAR | $0.05721 | +0.40% | -4.30% | -14.39% | $2.54B | $88.62M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.17% | -0.05% | -0.01% | $2.40B | $5.56M | ||
| 38 | Shiba Inu SHIB | $0.000003899 | +0.56% | -6.00% | -13.35% | $2.30B | $75.12M | ||
| 39 | Bittensor TAO | $188.83 | +0.86% | -8.82% | -15.44% | $2.21B | $204.47M | ||
| 40 | Cronos CRO | $0.04348 | +0.05% | -5.60% | -11.25% | $2.21B | $10.57M | ||
| 41 | Quant QNT | $146.48 | +0.53% | -6.14% | -25.44% | $2.13B | $103.90M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8071 | +0.61% | -3.14% | -1.10% | $1.85B | $1.96M | ||
| 45 | OKB OKB | $86.54 | +1.14% | -4.99% | -15.63% | $1.82B | $35.32M | ||
| 46 | PAX Gold PAXG | $3,825.38 | +0.11% | -1.01% | -5.75% | $1.71B | $144.69M | ||
| 47 | Falcon USD USDF | $0.9951 | -0.01% | -0.01% | +0.10% | $1.67B | $1.39M | ||
| 48 | Pepe PEPE | $0.000003925 | +0.27% | -8.42% | -20.33% | $1.65B | $455.07M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9996 | 0.00% | +0.02% | +0.02% | $1.63B | $269.64M | ||
| 51 | Aave AAVE | $104.76 | -0.08% | -2.43% | -19.88% | $1.62B | $275.68M | ||
| 52 | Ethena ENA | $0.1186 | +0.38% | -7.43% | -23.59% | $1.60B | $383.84M | ||
| 53 | World Liberty Financial WLFI | $0.04667 | +0.21% | -1.24% | +0.89% | $1.48B | $50.72M | ||
| 54 | Ondo ONDO | $0.3041 | +0.48% | -7.37% | -15.81% | $1.48B | $155.67M | ||
| 55 | USDD USDD | $0.9988 | -0.07% | +0.04% | -0.06% | $1.46B | $3.93M | ||
| 56 | Aster ASTER | $0.5291 | -0.21% | -17.17% | -22.35% | $1.36B | $239.25M | ||
| 57 | Pump.fun PUMP | $0.002929 | +0.54% | -11.93% | -20.58% | $1.34B | $162.95M | ||
| 58 | BFUSD BFUSD | $0.9994 | +0.01% | +0.03% | +0.05% | $1.32B | $16.88M | ||
| 59 | HTX DAO HTX | $0.000001478 | +0.33% | -1.49% | -4.70% | $1.31B | $109.08M | ||
| 60 | Sky SKY | $0.0555 | -0.68% | -2.20% | -13.45% | $1.30B | $18.62M | ||
| 61 | Morpho MORPHO | $1.76 | +0.36% | -8.21% | -16.58% | $1.24B | $19.09M | ||
| 62 | Polkadot DOT | $0.7188 | +0.18% | -8.19% | -20.03% | $1.23B | $139.40M | ||
| 63 | Mantle MNT | $0.3711 | +0.07% | -6.81% | -18.31% | $1.23B | $42.08M | ||
| 64 | Internet Computer ICP | $2.18 | +0.01% | -9.77% | -9.82% | $1.22B | $66.10M | ||
| 65 | JUST JST | $0.1439 | +0.66% | -1.01% | -0.25% | $1.15B | $39.09M | ||
| 66 | Bitget Token BGB | $1.58 | -0.26% | -1.27% | -9.36% | $1.11B | $17.31M | ||
| 67 | USDGO USDGO | $0.9999 | -0.01% | +0.01% | -0.02% | $1.06B | $15.98M | ||
| 68 | Worldcoin WLD | $0.2592 | -0.43% | -7.50% | -21.82% | $981.63M | $169.35M | ||
| 69 | Venice Token VVV | $19.69 | +1.93% | +8.32% | -5.04% | $964.55M | $64.31M | ||
| 70 | Open USD OUSD | $1.00 | +0.05% | +0.26% | -0.14% | $964.17M | $1.40M | ||
| 71 | Bitway BTW | $0.6368 | -4.41% | -20.76% | -49.80% | $958.88M | $18.85M | ||
| 72 | Ethereum Classic ETC | $5.90 | +0.86% | -6.15% | -14.44% | $938.11M | $40.05M | ||
| 73 | Arbitrum ARB | $0.1331 | +0.16% | -4.18% | -21.99% | $917.10M | $158.10M | ||
| 74 | Jupiter JUP | $0.2583 | -0.46% | +0.42% | +6.26% | $857.27M | $78.57M | ||
| 75 | KuCoin KCS | $6.14 | -0.29% | -4.43% | -13.45% | $857.01M | $5.29M | ||
| 76 | POL (ex-MATIC) POL | $0.07967 | -0.40% | -3.94% | -12.32% | $848.50M | $52.86M | ||
| 77 | Midnight NIGHT | $0.04913 | -0.62% | +5.33% | +22.27% | $815.99M | $67.95M | ||
| 78 | Gate GT | $7.79 | +2.48% | -9.45% | -19.84% | $815.38M | $7.43M | ||
| 79 | Render RENDER | $1.37 | -0.09% | -7.84% | -11.26% | $760.63M | $58.12M | ||
| 80 | Kaspa KAS | $0.02672 | +0.07% | -3.71% | -9.37% | $743.24M | $20.77M | ||
| 81 | Lighter LIT | $2.95 | -0.42% | -3.63% | -9.30% | $736.38M | $102.19M | ||
| 82 | Algorand ALGO | $0.07863 | +0.17% | -5.26% | -17.74% | $713.91M | $48.51M | ||
| 83 | Pi Network PI | $0.06174 | +0.44% | -9.03% | -15.67% | $703.38M | $8.74M | ||
| 84 | GHO GHO | $0.9987 | -0.01% | +0.04% | 0.00% | $698.10M | $12.09M | ||
| 85 | Cosmos Hub ATOM | $1.28 | -0.05% | -3.49% | -6.10% | $694.30M | $40.95M | ||
| 86 | Injective INJ | $6.93 | -0.77% | -13.02% | -15.39% | $693.15M | $185.02M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $680.53M | $0.00 | ||
| 88 | NEXO NEXO | $0.6657 | +0.53% | -1.10% | -9.40% | $665.66M | $4.48M | ||
| 89 | LayerZero ZRO | $1.47 | +0.66% | -3.45% | -8.87% | $587.34M | $112.09M | ||
| 90 | Beldex BDX | $0.07453 | +0.84% | +1.11% | +2.16% | $586.69M | $11.03M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.50 | -0.92% | -2.84% | -15.42% | $569.85M | $21.44M | ||
| 93 | XDC Network XDC | $0.02801 | +0.07% | -1.56% | -10.78% | $558.64M | $11.72M | ||
| 94 | PancakeSwap CAKE | $1.61 | +0.06% | -3.28% | -15.47% | $554.55M | $57.71M | ||
| 95 | Usual USD USD0 | $0.9987 | 0.00% | +0.01% | +0.12% | $537.71M | $17074.43 | ||
| 96 | Pieverse PIEVERSE | $1.96 | +2.08% | +10.33% | +37.93% | $538.97M | $27.65M | ||
| 97 | Filecoin FIL | $0.6117 | -0.06% | -10.53% | -21.45% | $517.78M | $136.71M | ||
| 98 | EURC EURC | $1.10 | -0.02% | -0.15% | -1.21% | $515.46M | $35.72M | ||
| 99 | Ether.fi ETHFI | $0.5015 | -0.73% | -9.72% | -15.19% | $500.81M | $51.14M | ||
| 100 | Stacks STX | $0.2638 | +0.13% | -5.06% | -22.23% | $496.68M | $17.88M |
