Cryptocurrency Prices

See prices in

Global Market Cap-5.4%

$2.76 Trillions

24h Volume$119.81 Billions

Coins22,086

Exchanges1508

Market Dominance

BTC 59.22%ETH 10.78%


1	Bitcoin BTC	$81,210.06	+0.28%	-2.57%	-8.23%	$1.63T	$40.22B
2	Ethereum ETH	$2,432.45	+0.59%	-4.95%	-13.71%	$296.93B	$17.63B
3	Tether USDT	$0.99753	+0.68%	-0.24%	-4.22%	$183.60B	$79.10B
4	BNB BNB	$724.88	+0.21%	-6.00%	-9.88%	$96.52B	$1.11B
5	XRP XRP	$1.35	-0.98%	-5.10%	-14.43%	$85.11B	$3.02B
6	USDC USDC	$0.99753	+0.69%	-0.23%	-4.21%	$73.24B	$26.49B
7	Solana SOL	$107.53	-1.02%	-7.79%	-13.25%	$63.32B	$4.29B
8	TRON TRX	$0.333054234	+0.47%	-0.70%	-4.78%	$31.62B	$388.86M
9	Figure Heloc FIGR_HELOC	$1.02	+2.48%	+0.55%	-4.47%	$24.24B	$10.37M
10	Zcash ZEC	$1,146.87	+0.70%	-12.98%	-19.15%	$19.47B	$1.27B
11	Hyperliquid HYPE	$83.53	-0.52%	-4.47%	-8.71%	$18.60B	$949.29M
12	Dogecoin DOGE	$0.0828573948	-0.59%	-6.82%	-16.99%	$12.89B	$1.11B
13	USDS USDS	$0.99916	+0.68%	-0.24%	-4.28%	$10.16B	$256.13M
14	Monero XMR	$523.71	-0.43%	-5.76%	-8.06%	$9.87B	$114.21M
15	WhiteBIT Coin WBT	$79.92	+0.43%	-3.64%	-9.40%	$9.49B	$147.68M
16	Chainlink LINK	$12.35	-1.04%	-7.69%	-18.00%	$9.24B	$423.06M
17	Cardano ADA	$0.22826	-0.98%	-11.13%	-12.10%	$8.56B	$665.62M
18	LEO Token LEO	$8.89	+0.74%	+0.02%	-3.77%	$8.18B	$165880.26
19	Rain RAIN	$0.01015937262	+0.18%	-7.16%	-19.74%	$7.21B	$11.76M
20	Stellar XLM	$0.18845	-1.03%	-5.43%	-18.37%	$6.60B	$228.18M
21	NEAR Protocol NEAR	$4.49	-4.58%	-14.61%	-12.44%	$5.88B	$1.56B
22	Bitcoin Cash BCH	$277.59	-1.89%	-7.74%	-13.52%	$5.58B	$203.24M
23	Ethena USDe USDE	$0.99753	+0.68%	-0.21%	-4.23%	$4.85B	$35.74M
24	Litecoin LTC	$61.98	-0.72%	-6.38%	-12.45%	$4.81B	$432.56M
25	Canton CC	$0.11616	-0.88%	-3.98%	-9.45%	$4.62B	$16.26M
26	Dai DAI	$0.99753	+0.70%	-0.23%	-4.19%	$4.54B	$347.35M
27	Uniswap UNI	$7.17	-1.21%	-8.40%	-24.87%	$4.48B	$797.87M
28	Avalanche AVAX	$9.99	-1.02%	-11.90%	-12.71%	$4.43B	$543.53M
29	USD1 USD1	$0.99835	+0.70%	-0.22%	-4.21%	$4.33B	$1.41B
30	Sui SUI	$1.02	-2.14%	-8.94%	-16.53%	$4.21B	$867.57M
31	Hedera HBAR	$0.09098066880	-0.92%	-2.09%	-17.28%	$3.98B	$164.82M
32	Toncoin TON	$1.37	+0.77%	-4.05%	-14.51%	$3.88B	$55.74M
33	Bitway BTW	$1.39	+0.77%	+10.10%	-8.01%	$3.77B	$11.34M
34	Quant QNT	$230.48	-2.01%	-8.19%	-18.73%	$3.35B	$194.71M
35	Tether Gold XAUT	$4,115.47	+0.91%	+0.05%	-5.01%	$3.33B	$226.56M
36	Global Dollar USDG	$0.99835	+0.70%	-0.20%	-4.20%	$3.17B	$730.12M
37	Shiba Inu SHIB	$0.00000517460	-0.09%	-4.16%	-14.24%	$3.05B	$85.94M
38	Bittensor TAO	$263.01	-1.84%	-9.13%	-18.39%	$2.98B	$264.98M
39	Cronos CRO	$0.05927902338	+0.31%	-6.18%	-17.74%	$2.94B	$10.23M
40	PayPal USD PYUSD	$0.99835	+0.68%	-0.24%	-4.25%	$2.89B	$91.31M
41	Ethena ENA	$0.20308185000	-2.60%	-10.02%	-23.60%	$2.71B	$451.90M
42	OKB OKB	$123.64	+0.26%	-6.27%	-3.09%	$2.60B	$61.19M
43	Pump.fun PUMP	$0.00552423248	-3.46%	-12.35%	-8.81%	$2.56B	$432.97M
44	Aave AAVE	$162.84	-1.47%	-5.52%	-7.38%	$2.51B	$356.21M
45	Ripple USD RLUSD	$0.99835	+0.69%	-0.22%	-4.20%	$2.47B	$200.73M
46	Circle USYC USYC	$1.14	+0.69%	-0.20%	-4.12%	$2.40B	$0.00
47	MemeCore M	$1.04	+2.18%	+0.50%	-1.17%	$2.37B	$658944.39
48	Ondo US Dollar Yield USDY	$1.15	+0.67%	-0.21%	-4.04%	$2.31B	$3.67M
49	Ondo ONDO	$0.47114	-0.47%	+0.77%	-12.69%	$2.29B	$320.87M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99916	+0.69%	-0.21%	-4.18%	$2.22B	$0.00
51	Aster ASTER	$0.6807303612	+0.02%	-3.53%	-12.08%	$1.85B	$134.36M
52	Falcon USD USDF	$0.99672	+0.69%	-0.19%	-4.25%	$1.82B	$570157.01
53	Mantle MNT	$0.5475086676	-0.72%	-5.62%	-23.10%	$1.81B	$28.24M
54	PAX Gold PAXG	$4,120.93	+0.90%	-0.02%	-5.05%	$1.80B	$157.51M
55	Worldcoin WLD	$0.47196	-1.59%	-8.33%	-9.51%	$1.80B	$277.65M
56	Polkadot DOT	$1.03	-1.09%	-6.33%	-16.48%	$1.76B	$197.80M
57	Sky SKY	$0.07492989170	-0.47%	-6.14%	-10.98%	$1.75B	$19.62M
58	World Liberty Financial WLFI	$0.05451691646	-0.59%	-0.26%	-5.88%	$1.73B	$38.66M
59	Morpho MORPHO	$2.32	0.00%	-7.03%	-11.15%	$1.63B	$30.96M
60	Internet Computer ICP	$2.91	-1.75%	-7.83%	-15.21%	$1.62B	$75.65M
61	USDD USDD	$1.01	+0.73%	-0.20%	-4.27%	$1.59B	$2.94M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.82%	-0.16%	-4.19%	$1.59B	$0.00
63	Pepe PEPE	$0.00000374044	-1.22%	-7.66%	-19.79%	$1.58B	$270.34M
64	United Stables U	$0.99753	+0.72%	-0.23%	-4.22%	$1.54B	$176.44M
65	HTX DAO HTX	$0.00000166259	+0.14%	-2.10%	-5.86%	$1.49B	$78.07M
66	Bitget Token BGB	$1.91	+0.71%	-2.20%	-7.49%	$1.33B	$13.13M
67	BFUSD BFUSD	$0.99672	+0.68%	-0.23%	-4.25%	$1.32B	$2.93M
68	USDGO USDGO	$0.99835	+0.69%	-0.21%	-4.20%	$1.30B	$24.46M
69	Ethereum Classic ETC	$7.88	-0.73%	-5.80%	-15.12%	$1.25B	$64.57M
70	Jupiter JUP	$0.34442	-2.51%	+7.16%	+0.53%	$1.14B	$206.01M
71	Arbitrum ARB	$0.16733	-1.30%	-8.57%	-20.83%	$1.13B	$200.24M
72	JUST JST	$0.138095658	-0.60%	-2.21%	-1.30%	$1.13B	$39.72M
73	Gate GT	$10.36	-0.08%	-4.66%	-10.51%	$1.08B	$2.77M
74	Algorand ALGO	$0.11859	-2.08%	+0.46%	-9.99%	$1.07B	$163.20M
75	Kaspa KAS	$0.03863729675	-0.54%	-3.50%	-12.43%	$1.07B	$15.92M
76	Venice Token VVV	$22.20	-0.20%	-12.76%	-22.02%	$1.07B	$107.96M
77	KuCoin KCS	$7.58	+0.71%	-0.40%	-0.40%	$1.06B	$3.54M
78	POL (ex-MATIC) POL	$0.0966669606	-0.85%	-5.34%	-14.51%	$1.03B	$93.34M
79	Blockchain Capital BCAP	$105.64	+0.69%	-2.51%	-5.82%	$962.61M	$0.00
80	Render RENDER	$1.82	-1.94%	-11.82%	-9.87%	$944.82M	$80.30M
81	Pi Network PI	$0.08042577396	+0.72%	-2.41%	-15.54%	$904.69M	$9.77M
82	Cosmos Hub ATOM	$1.68	-0.99%	-1.62%	-6.73%	$899.49M	$80.76M
83	Lighter LIT	$3.57	-2.27%	+1.38%	-13.14%	$892.42M	$144.84M
84	Filecoin FIL	$1.02	-1.47%	-0.82%	-5.51%	$848.39M	$173.43M
85	NEXO NEXO	$0.82288	+0.84%	-1.29%	-6.54%	$822.73M	$3.33M
86	Aerodrome Finance AERO	$0.8098904178	+0.26%	+2.21%	-3.44%	$812.98M	$106.33M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.69%	-0.20%	-4.11%	$795.35M	$0.00
88	LayerZero ZRO	$2.00	-2.29%	-7.21%	+8.43%	$792.59M	$136.96M
89	Open USD OUSD	$0.99591	+0.84%	-0.25%	-4.18%	$731.09M	$602712.49
90	Stable STABLE	$0.02634475237	+0.14%	-1.32%	-12.46%	$711.76M	$8.47M
91	GHO GHO	$0.99753	+0.63%	-0.26%	-4.25%	$697.63M	$8.32M
92	Midnight NIGHT	$0.04192129273	-1.78%	-9.74%	-2.45%	$696.25M	$23.62M
93	Akedo AKE	$0.02985514400	+1.83%	+9.75%	-10.96%	$683.00M	$12.35M
94	Stacks STX	$0.36229	-0.12%	-1.31%	-10.27%	$679.11M	$24.77M
95	PancakeSwap CAKE	$2.11	-0.60%	-5.25%	-22.01%	$671.47M	$73.54M
96	Injective INJ	$6.58	-1.08%	-12.48%	-15.52%	$658.64M	$134.44M
97	Dash DASH	$50.36	-0.95%	-5.87%	-18.83%	$647.02M	$80.80M
98	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	+0.82%	-0.16%	-4.20%	$638.57M	$0.00
99	VeChain VET	$0.00735091310	-0.59%	-8.93%	-18.92%	$632.23M	$16.31M
100	Aptos APT	$0.72297	-1.81%	-3.36%	-12.63%	$629.96M	$97.72M