Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.75 Trillions

24h Volume$164.49 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.36%ETH 10.73%


1	Bitcoin BTC	$81,240.49	-0.11%	-1.13%	-3.32%	$1.63T	$20.19B
2	Ethereum ETH	$2,416.80	-0.17%	-2.14%	-4.59%	$295.19B	$8.30B
3	Tether USDT	$0.99700886017	-0.11%	-0.14%	-1.77%	$183.17B	$38.65B
4	BNB BNB	$718.63	+0.01%	-1.34%	-5.51%	$95.69B	$525.02M
5	XRP XRP	$1.30	+0.15%	-2.88%	-9.11%	$81.89B	$1.08B
6	USDC USDC	$0.99782	-0.10%	-0.13%	-1.75%	$72.43B	$12.48B
7	Solana SOL	$103.84	-0.04%	-2.12%	-6.90%	$61.20B	$2.15B
8	TRON TRX	$0.33586	-0.03%	0.00%	0.00%	$31.87B	$302.44M
9	Figure Heloc FIGR_HELOC	$1.03	-0.26%	+0.10%	+1.48%	$24.73B	$118.81M
10	Zcash ZEC	$1,161.15	+0.59%	-4.74%	-6.63%	$19.73B	$659.36M
11	Hyperliquid HYPE	$78.66	-0.23%	-2.72%	-8.31%	$17.50B	$544.04M
12	Dogecoin DOGE	$0.07977412695	+0.05%	-2.43%	-8.82%	$12.47B	$548.60M
13	Monero XMR	$550.14	-0.14%	-1.08%	+3.69%	$10.35B	$87.42M
14	USDS USDS	$0.99700886017	-0.10%	-0.13%	-1.76%	$10.21B	$49.57M
15	WhiteBIT Coin WBT	$79.65	-0.13%	-1.44%	-3.61%	$9.46B	$68.17M
16	Chainlink LINK	$12.00	-0.14%	-4.70%	-8.85%	$9.21B	$223.96M
17	LEO Token LEO	$9.04	-0.12%	+0.34%	+1.36%	$8.31B	$231043.30
18	Cardano ADA	$0.22119	-0.19%	-3.62%	-15.04%	$8.30B	$237.05M
19	NEAR Protocol NEAR	$5.05	0.00%	-3.79%	-6.32%	$6.62B	$750.60M
20	Stellar XLM	$0.17728	-0.42%	-3.13%	-11.38%	$6.25B	$104.50M
21	Rain RAIN	$0.00878514438	-0.19%	-3.90%	-15.59%	$6.23B	$15.12M
22	Bitcoin Cash BCH	$273.60	+0.07%	-2.31%	-3.78%	$5.50B	$116.62M
23	Ethena USDe USDE	$0.99782	-0.10%	-0.16%	-1.75%	$4.68B	$38.10M
24	Litecoin LTC	$59.28	-0.20%	-2.65%	-8.64%	$4.61B	$206.15M
25	Dai DAI	$0.99863	-0.12%	-0.16%	-1.73%	$4.51B	$228.19M
26	Uniswap UNI	$7.16	+0.09%	-3.46%	-6.50%	$4.47B	$310.73M
27	Avalanche AVAX	$9.84	-0.43%	-4.61%	-8.03%	$4.36B	$267.55M
28	Canton CC	$0.10409227904	-0.10%	-0.76%	-15.06%	$4.14B	$10.83M
29	Sui SUI	$0.99050309273	+0.27%	-5.32%	-12.58%	$4.08B	$783.05M
30	USD1 USD1	$0.99700886017	-0.11%	-0.12%	-1.76%	$4.02B	$703.44M
31	Toncoin TON	$1.35	+0.20%	-2.46%	-8.87%	$3.81B	$23.24M
32	Hedera HBAR	$0.08294853485	0.00%	-4.32%	-12.43%	$3.65B	$75.48M
33	Bitway BTW	$2.37	+1.95%	+23.02%	+38.61%	$3.58B	$42.24M
34	Tether Gold XAUT	$4,149.79	-0.09%	-0.70%	-2.27%	$3.36B	$120.60M
35	Global Dollar USDG	$0.99782	-0.11%	-0.14%	-1.73%	$3.08B	$413.36M
36	Bittensor TAO	$271.13	+0.57%	-5.37%	-5.71%	$3.07B	$134.99M
37	Shiba Inu SHIB	$0.00000502611	-0.04%	-2.05%	-9.36%	$2.96B	$39.05M
38	Quant QNT	$201.90	-0.43%	-2.54%	-21.54%	$2.94B	$66.52M
39	Cronos CRO	$0.05681486705	-0.48%	-3.66%	-7.61%	$2.88B	$4.35M
40	PayPal USD PYUSD	$0.99782	-0.10%	-0.13%	-1.76%	$2.84B	$51.89M
41	Ethena ENA	$0.19273	-0.35%	-6.15%	-14.02%	$2.59B	$227.62M
42	OKB OKB	$116.17	-0.07%	-2.58%	-9.39%	$2.44B	$18.30M
43	Ripple USD RLUSD	$0.99782	-0.10%	-0.12%	-1.73%	$2.43B	$96.37M
44	Circle USYC USYC	$1.14	-0.11%	-0.13%	-1.69%	$2.39B	$0.00
45	Aave AAVE	$153.79	-0.19%	-4.11%	-12.19%	$2.37B	$197.37M
46	Ondo US Dollar Yield USDY	$1.15	-0.12%	-0.07%	-1.74%	$2.35B	$1.73M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99944	-0.11%	-0.13%	-1.74%	$2.19B	$0.00
48	Ondo ONDO	$0.44401862778	-0.13%	-4.62%	-12.21%	$2.16B	$92.54M
49	Pump.fun PUMP	$0.00450955402	+0.72%	+2.38%	-21.15%	$2.09B	$146.62M
50	Polkadot DOT	$1.14	+0.03%	-3.75%	-10.67%	$1.94B	$165.00M
51	Aster ASTER	$0.70587576723	-0.03%	-0.97%	-1.52%	$1.91B	$89.45M
52	Worldcoin WLD	$0.50094409288	-0.87%	-5.47%	-10.55%	$1.91B	$268.61M
53	Falcon USD USDF	$0.99294	-0.10%	-0.15%	-1.76%	$1.88B	$397626.24
54	PAX Gold PAXG	$4,152.17	-0.09%	-0.70%	-2.31%	$1.83B	$87.91M
55	World Liberty Financial WLFI	$0.05686309105	-0.03%	-0.69%	-1.79%	$1.81B	$15.83M
56	USDD USDD	$0.99538	-0.07%	0.00%	-1.71%	$1.77B	$2.50M
57	MemeCore M	$0.76768	-0.21%	-5.53%	-24.49%	$1.76B	$696543.89
58	Mantle MNT	$0.53184	-0.48%	-2.37%	-6.99%	$1.75B	$18.93M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.11%	-0.26%	-1.40%	$1.70B	$0.00
60	Pepe PEPE	$0.00000393623	+0.13%	-3.53%	-3.77%	$1.66B	$137.35M
61	Sky SKY	$0.07053943404	-0.06%	-2.20%	-10.58%	$1.65B	$6.29M
62	Internet Computer ICP	$2.96	+0.19%	-3.21%	-6.49%	$1.65B	$39.40M
63	Morpho MORPHO	$2.34	-0.27%	-3.23%	-3.85%	$1.64B	$12.59M
64	United Stables U	$0.99782	-0.11%	-0.11%	-1.76%	$1.57B	$91.73M
65	HTX DAO HTX	$0.00000166027	-0.11%	+0.33%	-3.54%	$1.48B	$84.25M
66	Bitget Token BGB	$1.89	-0.39%	-2.69%	-4.22%	$1.32B	$9.80M
67	BFUSD BFUSD	$0.99619	-0.09%	-0.12%	-1.74%	$1.32B	$325276.26
68	Arbitrum ARB	$0.18541	-0.14%	-6.45%	-1.68%	$1.28B	$127.27M
69	USDGO USDGO	$0.99863	-0.12%	-0.14%	-1.75%	$1.27B	$12.94M
70	Ethereum Classic ETC	$7.87	+0.17%	-1.88%	-7.10%	$1.25B	$41.90M
71	Venice Token VVV	$22.65	-0.58%	-5.93%	-1.25%	$1.10B	$19.97M
72	JUST JST	$0.13499	-0.20%	-2.58%	-3.46%	$1.08B	$23.83M
73	Gate GT	$10.12	-0.69%	-3.03%	-6.43%	$1.06B	$808546.21
74	KuCoin KCS	$7.44	+0.23%	-0.15%	-4.35%	$1.04B	$63.19M
75	Algorand ALGO	$0.11222	-0.01%	-7.21%	-4.59%	$1.01B	$41.03M
76	POL (ex-MATIC) POL	$0.09270718602	-0.11%	-3.28%	-9.50%	$989.93M	$46.44M
77	Jupiter JUP	$0.29682	-0.31%	-3.93%	-21.43%	$985.87M	$51.10M
78	Kaspa KAS	$0.03537633028	+0.21%	-6.16%	-16.27%	$982.05M	$8.70M
79	Render RENDER	$1.87	-0.78%	-5.28%	-3.85%	$968.46M	$43.58M
80	Blockchain Capital BCAP	$105.64	-0.11%	-0.13%	-1.69%	$962.61M	$0.00
81	Filecoin FIL	$1.12	+0.99%	-2.64%	-1.50%	$938.29M	$201.52M
82	Cosmos Hub ATOM	$1.71	+0.01%	-2.34%	-13.03%	$917.80M	$37.39M
83	Pi Network PI	$0.07973810127	+0.19%	-1.84%	-4.24%	$896.82M	$3.01M
84	Aerodrome Finance AERO	$0.86364	-0.08%	-4.80%	-4.44%	$866.89M	$55.21M
85	Injective INJ	$8.55	-0.83%	-5.97%	+15.02%	$854.78M	$167.52M
86	Open USD OUSD	$0.99863	-0.25%	-0.09%	-1.66%	$824.69M	$341711.29
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.11%	-0.11%	-1.67%	$813.06M	$0.00
88	NEXO NEXO	$0.80915482534	+0.13%	-1.09%	-4.97%	$809.24M	$4.27M
89	Lighter LIT	$3.18	+0.15%	-2.19%	-15.70%	$794.52M	$60.93M
90	LayerZero ZRO	$1.91	-1.15%	-11.69%	-4.69%	$762.64M	$100.92M
91	Aptos APT	$0.80752838348	-0.62%	-6.69%	-2.64%	$712.87M	$84.33M
92	PancakeSwap CAKE	$2.23	+0.86%	+2.21%	-2.78%	$710.35M	$60.79M
93	GHO GHO	$0.99700886017	-0.07%	-0.13%	-1.74%	$696.69M	$2.49M
94	Midnight NIGHT	$0.04189909404	-0.47%	-1.29%	-14.87%	$695.87M	$21.02M
95	Stable STABLE	$0.02532329314	+1.62%	-5.39%	-8.56%	$691.08M	$8.05M
96	Stacks STX	$0.36269	-1.45%	-10.92%	-11.03%	$680.50M	$19.38M
97	Pyth Network PYTH	$0.08538819764	+0.05%	-4.02%	+6.23%	$669.28M	$46.47M
98	Akedo AKE	$0.02917161723	-0.43%	+1.88%	+5.62%	$664.97M	$13.98M
99	XDC Network XDC	$0.03313810232	-0.95%	-4.18%	-7.35%	$660.99M	$9.36M
100	Celestia TIA	$0.67253	+1.16%	-5.46%	+38.76%	$660.82M	$235.51M