Cryptocurrency Prices

See prices in

Global Market Cap-5.7%

$2.71 Trillions

24h Volume$54.08 Trillions

Coins22,291

Exchanges1507

Market Dominance

BTC 60.05%ETH 10.64%


1	Bitcoin BTC	$81,027.86	-0.35%	-2.73%	-4.44%	$1.63T	$40.40B
2	Ethereum ETH	$2,363.42	-0.20%	-5.50%	-9.60%	$288.66B	$18.61B
3	Tether USDT	$0.99838	-0.29%	0.00%	-2.56%	$183.82B	$71.99B
4	BNB BNB	$719.65	-0.24%	-2.92%	-8.16%	$95.83B	$968.59M
5	XRP XRP	$1.31	-0.18%	-4.36%	-8.93%	$82.59B	$2.39B
6	USDC USDC	$0.99919	-0.29%	0.00%	-2.53%	$72.63B	$20.98B
7	Solana SOL	$102.11	-0.36%	-4.41%	-12.51%	$60.17B	$4.04B
8	TRON TRX	$0.33198	-0.47%	-0.57%	-3.79%	$31.50B	$449.32M
9	Figure Heloc FIGR_HELOC	$1.04	-0.29%	-	-0.49%	$24.75B	$42.94M
10	Zcash ZEC	$1,082.12	-1.16%	-12.65%	-13.01%	$18.38B	$1.13B
11	Hyperliquid HYPE	$79.31	-0.29%	-2.55%	-10.22%	$17.64B	$861.06M
12	Dogecoin DOGE	$0.07995214578	-0.44%	-5.02%	-10.93%	$12.50B	$1.04B
13	USDS USDS	$0.99919	-0.27%	0.00%	-2.44%	$10.22B	$171.66M
14	Monero XMR	$537.58	-0.76%	-2.83%	-5.22%	$10.12B	$109.72M
15	WhiteBIT Coin WBT	$79.21	-0.30%	-3.10%	-6.13%	$9.41B	$174.82M
16	Chainlink LINK	$12.01	-0.48%	-6.90%	-9.70%	$9.21B	$380.17M
17	LEO Token LEO	$9.04	-0.29%	+0.24%	-1.18%	$8.32B	$184257.23
18	Cardano ADA	$0.22105464654	0.00%	-5.75%	-13.74%	$8.31B	$497.74M
19	Stellar XLM	$0.17975	-0.12%	-4.98%	-11.57%	$6.32B	$205.02M
20	Rain RAIN	$0.00852453114	-1.38%	-12.54%	-22.60%	$6.05B	$11.35M
21	NEAR Protocol NEAR	$4.58	-2.01%	-9.60%	-13.05%	$5.99B	$1.13B
22	Bitcoin Cash BCH	$263.15	-0.29%	-5.42%	-13.09%	$5.29B	$165.18M
23	Ethena USDe USDE	$0.99919	-0.28%	0.00%	-2.54%	$4.74B	$50.46M
24	Dai DAI	$1.00	-0.29%	+0.01%	-2.49%	$4.53B	$298.95M
25	Litecoin LTC	$58.11	-0.30%	-5.41%	-11.59%	$4.52B	$312.88M
26	Uniswap UNI	$6.86	-0.43%	-6.85%	-12.67%	$4.29B	$516.36M
27	Avalanche AVAX	$9.54	-0.44%	-6.53%	-12.87%	$4.23B	$366.24M
28	Canton CC	$0.10607384137	-1.17%	-12.68%	-12.28%	$4.22B	$28.25M
29	USD1 USD1	$0.99919	-0.28%	0.00%	-2.47%	$4.09B	$1.30B
30	Sui SUI	$0.98462	-0.65%	-6.31%	-13.73%	$4.05B	$614.90M
31	Toncoin TON	$1.35	+0.08%	-1.58%	-7.38%	$3.81B	$42.56M
32	Hedera HBAR	$0.080972398	-0.62%	-6.16%	-15.64%	$3.57B	$131.01M
33	Tether Gold XAUT	$4,145.93	-0.12%	+0.18%	-1.93%	$3.35B	$378.46M
34	Global Dollar USDG	$0.99919	-0.29%	+0.01%	-2.50%	$3.07B	$768.19M
35	Bitway BTW	$1.98	-0.09%	-20.48%	+45.44%	$2.98B	$45.29M
36	Bittensor TAO	$260.55	-0.56%	-6.46%	-9.63%	$2.95B	$190.77M
37	Shiba Inu SHIB	$0.00000494717	-0.49%	-3.62%	-10.13%	$2.92B	$84.78M
38	Quant QNT	$197.96	-0.84%	-6.42%	-19.61%	$2.88B	$143.56M
39	PayPal USD PYUSD	$0.99919	-0.28%	-0.01%	-2.48%	$2.87B	$115.39M
40	Cronos CRO	$0.05649338944	-0.42%	-3.97%	-11.97%	$2.80B	$9.24M
41	Ethena ENA	$0.18461	-0.39%	-12.57%	-16.96%	$2.47B	$486.97M
42	OKB OKB	$116.19	-0.61%	-5.21%	-10.34%	$2.44B	$47.92M
43	Ripple USD RLUSD	$1.00	-0.29%	+0.02%	-2.50%	$2.42B	$193.04M
44	Circle USYC USYC	$1.14	-0.29%	+0.02%	-2.46%	$2.39B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.18%	0.00%	-2.43%	$2.35B	$2.47M
46	Aave AAVE	$149.23	-0.29%	-6.55%	-14.68%	$2.30B	$263.32M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.29%	+0.01%	-2.53%	$2.17B	$0.00
48	Ondo ONDO	$0.42672	-0.70%	-7.92%	-11.08%	$2.08B	$187.77M
49	Pump.fun PUMP	$0.00425121283	-0.87%	-15.97%	-30.01%	$1.97B	$284.21M
50	Falcon USD USDF	$0.99434	-0.28%	+0.02%	-2.59%	$1.88B	$672018.68
51	Aster ASTER	$0.68907510698	-0.23%	-1.47%	-5.28%	$1.87B	$105.18M
52	Polkadot DOT	$1.09	-0.42%	-4.34%	-2.78%	$1.86B	$173.36M
53	PAX Gold PAXG	$4,150.93	-0.14%	+0.29%	-1.95%	$1.82B	$225.27M
54	World Liberty Financial WLFI	$0.05696764477	+0.01%	+0.01%	+0.17%	$1.81B	$29.52M
55	Worldcoin WLD	$0.46883	-1.11%	-7.74%	-12.26%	$1.79B	$241.46M
56	MemeCore M	$0.77652	-0.83%	-4.75%	-28.10%	$1.78B	$702035.47
57	USDD USDD	$0.99677	-0.21%	-0.02%	-2.65%	$1.76B	$2.64M
58	Mantle MNT	$0.51336	-0.87%	-4.11%	-12.72%	$1.69B	$28.16M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.28%	+0.14%	-2.19%	$1.68B	$0.00
60	Pepe PEPE	$0.00000388683	-2.04%	-6.48%	-5.16%	$1.64B	$320.16M
61	Sky SKY	$0.06955229390	-0.46%	-8.72%	-13.52%	$1.63B	$16.11M
62	Morpho MORPHO	$2.31	-0.20%	-0.95%	-10.14%	$1.62B	$27.32M
63	Internet Computer ICP	$2.88	-1.16%	-6.50%	-10.48%	$1.60B	$63.17M
64	United Stables U	$0.99757	-0.31%	+0.01%	-2.50%	$1.56B	$180.00M
65	HTX DAO HTX	$0.00000164519	-0.65%	-1.41%	-5.46%	$1.48B	$129.47M
66	Bitget Token BGB	$1.92	-0.42%	-2.23%	-3.81%	$1.34B	$8.80M
67	BFUSD BFUSD	$0.99757	-0.30%	-0.02%	-2.58%	$1.32B	$8.71M
68	USDGO USDGO	$1.00	-0.28%	+0.03%	-2.48%	$1.26B	$18.83M
69	Ethereum Classic ETC	$7.66	-0.81%	-5.39%	-10.33%	$1.22B	$61.67M
70	Arbitrum ARB	$0.1740906557	-0.75%	-7.32%	-7.69%	$1.18B	$186.72M
71	JUST JST	$0.13441	+0.18%	-3.93%	-5.10%	$1.10B	$33.27M
72	Venice Token VVV	$22.25	-0.59%	-3.09%	-11.22%	$1.08B	$39.31M
73	Gate GT	$10.20	-0.10%	-4.89%	-7.98%	$1.07B	$1.55M
74	Jupiter JUP	$0.29797	+0.27%	-9.12%	-21.81%	$990.45M	$75.15M
75	KuCoin KCS	$7.09	+0.09%	-4.46%	-8.91%	$989.56M	$8.84M
76	Kaspa KAS	$0.03559943380	-0.10%	-6.35%	-11.86%	$988.11M	$15.47M
77	POL (ex-MATIC) POL	$0.0931182577	-0.41%	-5.57%	-9.90%	$986.32M	$80.81M
78	Algorand ALGO	$0.10850301332	-0.78%	-9.94%	-17.52%	$983.81M	$60.97M
79	Blockchain Capital BCAP	$105.80	-0.29%	+0.01%	-4.72%	$964.06M	$0.00
80	Render RENDER	$1.83	-0.98%	-7.61%	-10.97%	$950.05M	$72.93M
81	Cosmos Hub ATOM	$1.68	-0.32%	-6.52%	-7.73%	$901.71M	$58.22M
82	Pi Network PI	$0.07765609246	-0.36%	-2.37%	-7.55%	$873.13M	$5.87M
83	Filecoin FIL	$1.02	-1.87%	-9.62%	-4.55%	$855.31M	$185.35M
84	Aerodrome Finance AERO	$0.83563	-0.47%	-6.93%	+6.15%	$839.36M	$71.90M
85	NEXO NEXO	$0.80729480806	+0.41%	-4.28%	-5.36%	$807.21M	$3.21M
86	Open USD OUSD	$0.99757	-0.09%	-0.16%	-2.37%	$806.57M	$205096.12
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.29%	+0.05%	-2.46%	$804.62M	$0.00
88	LayerZero ZRO	$1.87	+0.02%	-6.61%	-9.66%	$748.35M	$122.03M
89	Lighter LIT	$2.93	-1.23%	-12.12%	-19.41%	$733.21M	$97.00M
90	Stacks STX	$0.38542	-4.46%	-11.77%	+3.62%	$722.44M	$46.86M
91	Injective INJ	$7.15	-0.61%	-10.40%	-3.39%	$714.50M	$132.96M
92	Stable STABLE	$0.02609214066	-0.94%	-2.22%	-2.60%	$710.45M	$8.75M
93	GHO GHO	$0.99757	-0.29%	-0.04%	-2.63%	$697.33M	$3.43M
94	PancakeSwap CAKE	$2.19	-0.17%	-5.51%	-4.57%	$694.99M	$78.16M
95	Midnight NIGHT	$0.04147495295	-0.54%	-6.34%	-8.70%	$688.75M	$15.41M
96	Akedo AKE	$0.03006780443	-4.83%	+18.77%	+3.41%	$685.43M	$15.41M
97	Pyth Network PYTH	$0.08664046585	-2.38%	+6.32%	+12.65%	$683.89M	$114.58M
98	Aptos APT	$0.77247	-1.04%	-5.60%	-1.62%	$681.95M	$77.33M
99	XDC Network XDC	$0.03408573580	+0.21%	-3.04%	+1.83%	$679.93M	$13.55M
100	Beldex BDX	$0.08421129392	-0.27%	+0.27%	+10.63%	$662.27M	$2.54M