Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.3%
$2.24 Trillions24h Volume$85.68 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.91%ETH 9.99%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,674.47 | +0.24% | -4.72% | -13.32% | $1.32T | $36.76B | ||
| 2 | Ethereum ETH | $1,832.86 | +0.19% | -6.05% | -17.99% | $223.92B | $14.02B | ||
| 3 | Tether USDT | $0.9994 | 0.00% | +0.01% | +0.01% | $175.29B | $54.82B | ||
| 4 | BNB BNB | $590.12 | +0.24% | -7.48% | -15.26% | $77.59B | $1.06B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.02% | $69.07B | $13.32B | ||
| 6 | XRP XRP | $0.9514 | -0.16% | -7.37% | -18.10% | $60.41B | $2.39B | ||
| 7 | Solana SOL | $72.18 | -0.10% | -10.04% | -19.59% | $42.69B | $3.79B | ||
| 8 | TRON TRX | $0.3084 | +0.13% | -1.51% | -3.56% | $29.32B | $337.50M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.32% | +1.99% | $27.90B | $233.54M | ||
| 10 | Hyperliquid HYPE | $65.08 | -0.39% | -10.63% | -16.13% | $15.46B | $1.11B | ||
| 11 | Zcash ZEC | $851.31 | -0.29% | -11.09% | -32.95% | $14.50B | $746.43M | ||
| 12 | Monero XMR | $497.38 | -0.49% | -6.50% | -18.21% | $9.37B | $118.60M | ||
| 13 | Dogecoin DOGE | $0.05971 | -0.52% | -8.97% | -17.03% | $9.36B | $616.51M | ||
| 14 | USDS USDS | $0.9996 | -0.01% | -0.03% | -0.07% | $8.52B | $357.08M | ||
| 15 | LEO Token LEO | $9.23 | +0.16% | -0.61% | -0.90% | $8.49B | $562884.00 | ||
| 16 | WhiteBIT Coin WBT | $63.85 | +0.20% | -4.56% | -12.26% | $7.58B | $194.11M | ||
| 17 | Chainlink LINK | $9.06 | -0.39% | -9.50% | -16.81% | $6.95B | $281.92M | ||
| 18 | Cardano ADA | $0.1541 | -0.67% | -10.23% | -15.42% | $5.79B | $292.70M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.01% | +0.06% | $4.93B | $33.33M | ||
| 20 | Stellar XLM | $0.1363 | -0.26% | -8.68% | -9.93% | $4.82B | $225.64M | ||
| 21 | Dai DAI | $0.9999 | -0.02% | 0.00% | -0.03% | $4.47B | $128.51M | ||
| 22 | Bitcoin Cash BCH | $208.22 | +0.26% | -8.24% | -19.56% | $4.19B | $117.59M | ||
| 23 | NEAR Protocol NEAR | $3.08 | -0.58% | -12.93% | -16.07% | $4.04B | $545.64M | ||
| 24 | Litecoin LTC | $45.54 | +0.07% | -8.63% | -13.02% | $3.54B | $251.83M | ||
| 25 | Avalanche AVAX | $7.42 | -0.59% | -11.75% | -10.04% | $3.31B | $258.79M | ||
| 26 | Canton CC | $0.0796 | -1.07% | -9.10% | -15.17% | $3.19B | $12.62M | ||
| 27 | Tether Gold XAUT | $3,831.40 | +0.12% | -0.92% | -5.63% | $3.10B | $142.00M | ||
| 28 | USD1 USD1 | $0.9983 | -0.01% | -0.03% | 0.00% | $3.09B | $1.06B | ||
| 29 | Toncoin TON | $1.06 | +0.19% | -4.99% | -2.97% | $3.03B | $51.05M | ||
| 30 | Sui SUI | $0.7249 | -0.40% | -10.58% | -15.90% | $3.00B | $374.74M | ||
| 31 | Uniswap UNI | $4.90 | -0.64% | -16.47% | -31.75% | $2.97B | $483.84M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.04% | $2.80B | $369.21M | ||
| 33 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.02% | $2.65B | $457.08M | ||
| 34 | PayPal USD PYUSD | $0.9997 | 0.00% | -0.03% | -0.06% | $2.63B | $44.34M | ||
| 35 | Rain RAIN | $0.003673 | +0.18% | -1.01% | -34.21% | $2.62B | $12.83M | ||
| 36 | Hedera HBAR | $0.0578 | -0.37% | -8.11% | -14.18% | $2.56B | $69.29M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | -0.14% | +0.17% | $2.39B | $1.71M | ||
| 38 | Shiba Inu SHIB | $0.000003921 | -0.51% | -9.00% | -12.56% | $2.31B | $51.92M | ||
| 39 | Bittensor TAO | $192.66 | -0.66% | -11.38% | -14.16% | $2.26B | $142.49M | ||
| 40 | Cronos CRO | $0.0436 | -0.24% | -7.41% | -11.13% | $2.21B | $8.01M | ||
| 41 | Quant QNT | $149.05 | -1.29% | -10.35% | -24.78% | $2.17B | $68.70M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8162 | -1.01% | -0.12% | -2.12% | $1.88B | $1.48M | ||
| 45 | OKB OKB | $85.79 | -0.06% | -10.29% | -16.82% | $1.80B | $25.26M | ||
| 46 | Falcon USD USDF | $0.994 | -0.01% | -0.09% | -0.07% | $1.72B | $749279.00 | ||
| 47 | PAX Gold PAXG | $3,830.52 | +0.14% | -1.01% | -5.69% | $1.71B | $82.33M | ||
| 48 | Pepe PEPE | $0.000003923 | -0.70% | -11.67% | -19.88% | $1.65B | $374.72M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9995 | 0.00% | +0.02% | +0.02% | $1.63B | $175.25M | ||
| 51 | Ethena ENA | $0.1184 | -0.60% | -13.31% | -25.34% | $1.60B | $305.23M | ||
| 52 | Aave AAVE | $101.88 | -0.13% | -10.03% | -22.82% | $1.57B | $195.65M | ||
| 53 | Ondo ONDO | $0.3044 | -0.96% | -11.84% | -16.52% | $1.48B | $111.13M | ||
| 54 | USDD USDD | $0.9979 | 0.00% | -0.06% | -0.18% | $1.47B | $3.71M | ||
| 55 | World Liberty Financial WLFI | $0.04612 | -0.98% | -2.57% | +0.03% | $1.47B | $40.38M | ||
| 56 | Aster ASTER | $0.5459 | -10.96% | -17.25% | -19.53% | $1.40B | $119.64M | ||
| 57 | Pump.fun PUMP | $0.002911 | -1.62% | -17.37% | -21.86% | $1.33B | $110.40M | ||
| 58 | BFUSD BFUSD | $0.9992 | 0.00% | +0.03% | +0.01% | $1.32B | $6.87M | ||
| 59 | HTX DAO HTX | $0.000001483 | +0.01% | -1.81% | -4.20% | $1.32B | $66.21M | ||
| 60 | Morpho MORPHO | $1.82 | -0.74% | -8.39% | -14.25% | $1.28B | $14.27M | ||
| 61 | Polkadot DOT | $0.7451 | -0.96% | -10.32% | -17.34% | $1.28B | $88.66M | ||
| 62 | Mantle MNT | $0.3848 | -0.11% | -5.31% | -15.43% | $1.27B | $28.12M | ||
| 63 | Internet Computer ICP | $2.27 | +0.06% | -12.10% | -6.77% | $1.27B | $53.79M | ||
| 64 | Sky SKY | $0.05424 | -0.76% | -6.04% | -15.34% | $1.27B | $8.54M | ||
| 65 | JUST JST | $0.1445 | +0.18% | 0.00% | +0.73% | $1.16B | $26.04M | ||
| 66 | Bitway BTW | $0.7571 | +3.34% | -3.26% | -38.21% | $1.14B | $23.11M | ||
| 67 | Bitget Token BGB | $1.59 | +0.07% | -3.32% | -8.61% | $1.12B | $13.33M | ||
| 68 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.04% | $1.06B | $22.98M | ||
| 69 | Worldcoin WLD | $0.259 | -1.34% | -13.88% | -22.95% | $979.26M | $129.90M | ||
| 70 | Open USD OUSD | $0.9992 | +0.04% | +0.03% | -0.05% | $958.24M | $829668.00 | ||
| 71 | Ethereum Classic ETC | $6.01 | -0.42% | -8.18% | -13.55% | $956.51M | $28.73M | ||
| 72 | Arbitrum ARB | $0.131 | -1.10% | -10.03% | -22.37% | $901.70M | $115.48M | ||
| 73 | KuCoin KCS | $6.30 | +0.39% | -4.51% | -10.89% | $879.33M | $4.52M | ||
| 74 | Venice Token VVV | $17.68 | +2.08% | -9.53% | -14.42% | $865.11M | $32.60M | ||
| 75 | Jupiter JUP | $0.2561 | -0.04% | -2.51% | +5.83% | $849.97M | $59.97M | ||
| 76 | POL (ex-MATIC) POL | $0.07944 | -0.55% | -8.04% | -12.15% | $845.56M | $44.38M | ||
| 77 | Gate GT | $7.99 | +0.85% | -10.26% | -17.64% | $836.28M | $5.15M | ||
| 78 | Midnight NIGHT | $0.04778 | -0.82% | +3.03% | +16.53% | $792.95M | $53.05M | ||
| 79 | Render RENDER | $1.41 | -0.49% | -7.89% | -10.44% | $782.49M | $44.74M | ||
| 80 | Kaspa KAS | $0.02677 | -0.21% | -7.20% | -9.98% | $743.89M | $11.74M | ||
| 81 | Lighter LIT | $2.87 | -1.48% | -11.12% | -13.63% | $716.06M | $74.85M | ||
| 82 | Pi Network PI | $0.06287 | -1.63% | -10.24% | -16.07% | $716.13M | $5.36M | ||
| 83 | Injective INJ | $7.15 | -1.52% | -13.68% | -12.96% | $714.44M | $155.08M | ||
| 84 | Algorand ALGO | $0.07838 | -0.59% | -8.52% | -17.32% | $711.43M | $36.41M | ||
| 85 | Cosmos Hub ATOM | $1.30 | +0.46% | -6.59% | -5.72% | $703.19M | $34.51M | ||
| 86 | GHO GHO | $0.9984 | 0.00% | 0.00% | -0.03% | $697.90M | $3.45M | ||
| 87 | NEXO NEXO | $0.69 | -0.14% | -2.66% | -5.61% | $690.03M | $6.47M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $673.81M | $0.00 | ||
| 89 | LayerZero ZRO | $1.50 | -1.19% | -6.33% | -8.74% | $599.57M | $75.86M | ||
| 90 | Beldex BDX | $0.07396 | +0.75% | +0.08% | +2.33% | $581.76M | $9.99M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.47 | +1.27% | -5.80% | -15.86% | $558.67M | $17.92M | ||
| 93 | XDC Network XDC | $0.02764 | -0.16% | -5.61% | -11.29% | $551.34M | $9.68M | ||
| 94 | PancakeSwap CAKE | $1.59 | +0.02% | -8.57% | -16.43% | $546.40M | $41.47M | ||
| 95 | Filecoin FIL | $0.6392 | +0.59% | -11.17% | -19.37% | $540.90M | $104.52M | ||
| 96 | Usual USD USD0 | $0.9987 | 0.00% | +0.01% | +0.02% | $537.69M | $5030.22 | ||
| 97 | EURC EURC | $1.10 | +0.02% | -0.04% | -1.12% | $513.70M | $29.56M | ||
| 98 | Stacks STX | $0.2678 | -0.06% | -8.42% | -22.93% | $504.02M | $12.50M | ||
| 99 | Pieverse PIEVERSE | $1.83 | +0.98% | +8.07% | +29.03% | $502.38M | $22.04M | ||
| 100 | TrueUSD TUSD | $0.999 | +0.01% | +0.02% | +0.03% | $494.02M | $14.08M |
