Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.70 Trillions

24h Volume$43.93 Trillions

Coins22,340

Exchanges1508

Market Dominance

BTC 60.19%ETH 10.65%


1	Bitcoin BTC	$80,799.44	-0.24%	-0.73%	-6.30%	$1.62T	$17.98B
2	Ethereum ETH	$2,351.98	-0.33%	-2.48%	-9.80%	$287.26B	$7.62B
3	Tether USDT	$0.99720402687	-0.25%	-0.15%	-3.25%	$183.11B	$33.62B
4	BNB BNB	$709.07	-0.30%	-0.72%	-8.63%	$94.41B	$546.32M
5	XRP XRP	$1.27	-0.14%	-2.22%	-12.93%	$79.99B	$1.11B
6	USDC USDC	$0.99801278926	-0.24%	-0.16%	-3.24%	$72.30B	$9.04B
7	Solana SOL	$101.47	-0.10%	-2.22%	-11.80%	$59.81B	$2.11B
8	TRON TRX	$0.33159	-0.25%	-0.65%	-2.84%	$31.50B	$255.89M
9	Figure Heloc FIGR_HELOC	$1.06	+0.47%	+4.22%	-2.34%	$25.53B	$155077.20
10	Zcash ZEC	$1,061.51	-0.51%	-7.49%	-18.30%	$18.04B	$668.93M
11	Hyperliquid HYPE	$76.59	-0.12%	-2.96%	-13.77%	$17.04B	$495.93M
12	Dogecoin DOGE	$0.07708201112	-0.36%	-3.31%	-13.69%	$12.06B	$501.35M
13	Monero XMR	$578.92	-0.05%	+3.20%	+5.74%	$10.89B	$184.40M
14	USDS USDS	$0.99882	-0.24%	-0.14%	-3.25%	$10.20B	$9.96M
15	WhiteBIT Coin WBT	$78.89	-0.26%	-1.08%	-7.08%	$9.37B	$60.27M
16	Chainlink LINK	$11.69	-0.19%	-2.89%	-15.05%	$8.96B	$237.53M
17	LEO Token LEO	$9.03	-0.26%	-0.17%	-1.93%	$8.30B	$246487.65
18	Cardano ADA	$0.21432	-0.17%	-3.52%	-17.68%	$8.04B	$229.45M
19	Rain RAIN	$0.00904883800	-0.73%	+3.15%	-15.40%	$6.42B	$18.17M
20	NEAR Protocol NEAR	$4.69	-0.61%	-5.32%	-19.54%	$6.15B	$573.09M
21	Stellar XLM	$0.17307515146	-0.18%	-2.94%	-17.25%	$6.09B	$100.37M
22	Bitcoin Cash BCH	$267.28	+0.01%	-3.05%	-8.30%	$5.37B	$112.74M
23	Ethena USDe USDE	$0.99720402687	-0.25%	-0.15%	-3.24%	$4.67B	$14.94M
24	Dai DAI	$0.99801278926	-0.25%	-0.16%	-3.24%	$4.52B	$172.67M
25	Litecoin LTC	$57.76	-0.12%	-2.37%	-13.09%	$4.49B	$224.11M
26	Uniswap UNI	$6.91	-0.54%	-3.31%	-13.86%	$4.32B	$281.13M
27	Avalanche AVAX	$9.44	-0.16%	-4.18%	-15.07%	$4.19B	$225.81M
28	USD1 USD1	$0.99720402687	-0.26%	-0.16%	-3.23%	$4.02B	$554.08M
29	Sui SUI	$0.95110457064	-0.11%	-3.53%	-17.81%	$3.92B	$390.39M
30	Canton CC	$0.09786024919	-0.33%	-5.77%	-24.73%	$3.91B	$8.60M
31	Toncoin TON	$1.33	-0.07%	-2.92%	-11.51%	$3.76B	$21.89M
32	Hedera HBAR	$0.08249376377	-0.84%	-1.06%	-12.57%	$3.64B	$201.71M
33	Bitway BTW	$2.38	+2.27%	-9.88%	+34.62%	$3.58B	$21.78M
34	Tether Gold XAUT	$4,140.38	-0.23%	-0.28%	-4.23%	$3.35B	$73.42M
35	Global Dollar USDG	$0.99720402687	-0.25%	-0.14%	-3.22%	$3.09B	$291.40M
36	Bittensor TAO	$256.99	-0.57%	-4.86%	-14.11%	$2.92B	$123.01M
37	Shiba Inu SHIB	$0.00000486292	-0.29%	-2.87%	-13.98%	$2.87B	$36.15M
38	PayPal USD PYUSD	$0.99801278926	-0.25%	-0.14%	-3.26%	$2.84B	$12.59M
39	Cronos CRO	$0.05531473753	-0.46%	-3.43%	-11.38%	$2.81B	$5.17M
40	Quant QNT	$185.82	-1.12%	-6.52%	-25.64%	$2.70B	$60.69M
41	Ripple USD RLUSD	$0.99882	-0.25%	-0.16%	-3.24%	$2.42B	$61.20M
42	Ethena ENA	$0.17873	-0.74%	-6.50%	-26.58%	$2.39B	$241.50M
43	Circle USYC USYC	$1.14	-0.26%	-0.16%	-3.20%	$2.38B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.24%	-0.28%	-3.16%	$2.35B	$2.34M
45	OKB OKB	$110.41	-0.25%	-5.13%	-13.68%	$2.32B	$24.20M
46	Aave AAVE	$147.97	-0.30%	-2.77%	-14.94%	$2.28B	$183.27M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99882	-0.26%	-0.16%	-3.26%	$2.18B	$0.00
48	Ondo ONDO	$0.42217	-0.12%	-4.39%	-18.30%	$2.06B	$86.62M
49	Falcon USD USDF	$0.99316	-0.25%	-0.19%	-3.25%	$1.88B	$296923.52
50	Aster ASTER	$0.68825	-0.63%	-2.13%	-6.81%	$1.87B	$112.90M
51	Pump.fun PUMP	$0.00403515819	-0.16%	-9.58%	-31.03%	$1.87B	$100.53M
52	PAX Gold PAXG	$4,140.92	-0.18%	-0.31%	-4.29%	$1.82B	$47.62M
53	Polkadot DOT	$1.06	-0.44%	-6.05%	-17.10%	$1.81B	$126.17M
54	World Liberty Financial WLFI	$0.05674980551	-0.22%	-0.37%	-3.26%	$1.80B	$20.36M
55	Worldcoin WLD	$0.46665	-0.68%	-7.06%	-19.28%	$1.78B	$213.27M
56	USDD USDD	$0.99558	-0.25%	-0.34%	-3.32%	$1.78B	$2.54M
57	Mantle MNT	$0.52893	-0.05%	-0.29%	-9.32%	$1.75B	$19.06M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.26%	-0.16%	-3.03%	$1.70B	$0.00
59	MemeCore M	$0.74001758685	-0.86%	-2.73%	-23.11%	$1.69B	$1.15M
60	Pepe PEPE	$0.00000383668	-0.12%	-1.64%	-11.09%	$1.61B	$163.37M
61	Morpho MORPHO	$2.28	-0.86%	-4.24%	-9.74%	$1.60B	$17.99M
62	Sky SKY	$0.06751467555	-0.42%	-4.84%	-18.48%	$1.58B	$5.51M
63	United Stables U	$0.99720402687	-0.26%	-0.15%	-3.22%	$1.57B	$92.68M
64	Internet Computer ICP	$2.81	-0.19%	-5.04%	-15.33%	$1.57B	$38.10M
65	HTX DAO HTX	$0.00000165149	-0.19%	-0.66%	-5.01%	$1.47B	$85.73M
66	BFUSD BFUSD	$0.99720402687	-0.26%	-0.12%	-3.23%	$1.32B	$783605.51
67	Bitget Token BGB	$1.85	-0.38%	-1.82%	-8.22%	$1.30B	$9.25M
68	USDGO USDGO	$0.99801278926	-0.27%	-0.15%	-3.21%	$1.27B	$5.28M
69	Arbitrum ARB	$0.17792	-0.49%	-2.68%	-12.48%	$1.23B	$106.27M
70	Ethereum Classic ETC	$7.52	-0.10%	-3.74%	-13.38%	$1.19B	$45.43M
71	JUST JST	$0.13506331913	-0.01%	-0.48%	-3.81%	$1.08B	$21.64M
72	Venice Token VVV	$21.60	+0.38%	-4.79%	-13.92%	$1.05B	$13.52M
73	Gate GT	$9.83	-0.21%	-2.02%	-14.40%	$1.03B	$2.52M
74	KuCoin KCS	$7.35	-0.39%	-0.89%	-6.48%	$1.03B	$53.42M
75	Algorand ALGO	$0.10756539787	-0.23%	-4.05%	-17.91%	$973.18M	$40.99M
76	Kaspa KAS	$0.03471305229	+0.82%	-2.30%	-18.33%	$963.80M	$9.70M
77	Blockchain Capital BCAP	$105.57	-0.26%	-0.16%	-3.21%	$962.02M	$0.00
78	POL (ex-MATIC) POL	$0.08896386290	-0.48%	-4.15%	-17.13%	$944.88M	$44.61M
79	Jupiter JUP	$0.27902302455	-0.37%	-5.11%	-27.06%	$927.41M	$45.10M
80	Render RENDER	$1.76	-0.37%	-5.46%	-13.95%	$911.48M	$44.44M
81	Cosmos Hub ATOM	$1.65	-0.77%	-3.35%	-18.28%	$885.27M	$36.89M
82	Pi Network PI	$0.07756508489	-0.43%	-2.53%	-8.36%	$873.14M	$2.78M
83	Filecoin FIL	$1.01	-0.13%	-6.50%	-13.72%	$846.05M	$123.82M
84	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.26%	-0.16%	-3.19%	$822.59M	$0.00
85	Open USD OUSD	$0.99477	-0.21%	-0.35%	-3.18%	$821.38M	$197269.04
86	NEXO NEXO	$0.80552734044	+0.05%	-1.06%	-7.99%	$805.45M	$1.78M
87	Injective INJ	$8.02	-0.06%	-7.47%	-1.15%	$802.05M	$117.43M
88	Aerodrome Finance AERO	$0.78449	-1.02%	-8.16%	-18.92%	$787.49M	$35.35M
89	Lighter LIT	$2.87	+0.13%	-8.16%	-24.53%	$716.56M	$51.28M
90	LayerZero ZRO	$1.77	+0.79%	-6.64%	-18.04%	$709.20M	$59.12M
91	GHO GHO	$0.99639	-0.24%	-0.14%	-3.21%	$696.51M	$1.24M
92	Pearl PRL	$1.96	-0.96%	+6.08%	+43.69%	$685.26M	$3.59M
93	PancakeSwap CAKE	$2.13	-0.35%	-3.56%	-9.44%	$677.58M	$48.03M
94	Aptos APT	$0.76185	-0.50%	-5.90%	-19.19%	$672.41M	$57.16M
95	Akedo AKE	$0.02942220961	-0.43%	+1.90%	+9.08%	$670.79M	$7.89M
96	Stable STABLE	$0.02421547822	-0.59%	-5.14%	-13.65%	$661.73M	$7.46M
97	Stacks STX	$0.35262	-0.01%	-4.93%	-14.22%	$661.41M	$15.95M
98	XDC Network XDC	$0.03259223467	-0.30%	-1.86%	-9.99%	$650.00M	$8.22M
99	Midnight NIGHT	$0.03853049165	-0.60%	-6.49%	-23.07%	$639.97M	$11.76M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.26%	-0.16%	-3.05%	$639.33M	$0.00