Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.61 Trillions

24h Volume$48.31 Billions

Coins22,684

Exchanges1523

Market Dominance

BTC 59.97%ETH 10.66%


1	Bitcoin BTC	$77,839.38	-0.74%	-0.02%	-5.36%	$1.56T	$16.95B
2	Ethereum ETH	$2,276.65	-0.66%	+0.35%	-4.57%	$278.11B	$7.59B
3	Tether USDT	$0.99689	-0.40%	-0.27%	-2.87%	$179.51B	$31.60B
4	BNB BNB	$705.04	-0.68%	-0.10%	-7.19%	$92.71B	$840.36M
5	XRP XRP	$1.25	-0.75%	-0.42%	-5.95%	$79.03B	$1.08B
6	USDC USDC	$0.99689	-0.40%	-0.26%	-2.86%	$71.14B	$7.94B
7	Solana SOL	$94.09	-0.85%	-1.43%	-9.55%	$55.53B	$2.00B
8	TRON TRX	$0.31415	-0.61%	+1.44%	-7.72%	$29.87B	$489.74M
9	Figure Heloc FIGR_HELOC	$1.08	+0.71%	+0.90%	-1.71%	$27.96B	$83382.70
10	Zcash ZEC	$1,262.07	-0.80%	+1.37%	+1.21%	$21.48B	$601.56M
11	Hyperliquid HYPE	$85.45	-2.79%	-2.30%	+7.90%	$20.46B	$1.24B
12	Dogecoin DOGE	$0.07501682842	-0.99%	-0.99%	-5.17%	$11.74B	$284.76M
13	Monero XMR	$603.83	-0.11%	+0.07%	+0.20%	$11.37B	$109.02M
14	USDS USDS	$0.99611	-0.40%	-0.28%	-2.87%	$9.53B	$148.60M
15	WhiteBIT Coin WBT	$74.78	-0.68%	+0.02%	-5.53%	$8.87B	$53.46M
16	Chainlink LINK	$11.29	-0.78%	-4.17%	-4.14%	$8.65B	$279.16M
17	LEO Token LEO	$9.39	-0.30%	+0.08%	+1.30%	$8.63B	$199022.09
18	Cardano ADA	$0.19051330095	-1.29%	-1.82%	-9.39%	$7.15B	$173.17M
19	Stellar XLM	$0.16718	-1.16%	-1.36%	-4.05%	$5.88B	$78.46M
20	Bitcoin Cash BCH	$278.14	-1.07%	-2.12%	-3.63%	$5.59B	$101.71M
21	NEAR Protocol NEAR	$4.09	-3.59%	-6.33%	-11.53%	$5.36B	$420.76M
22	Dai DAI	$0.99766	-0.40%	-0.29%	-2.86%	$4.52B	$94.32M
23	Ethena USDe USDE	$0.99611	-0.40%	-0.28%	-2.93%	$4.50B	$64.51M
24	Uniswap UNI	$7.15	-1.40%	-1.86%	-0.39%	$4.46B	$445.41M
25	Litecoin LTC	$54.88	-1.17%	-2.46%	-5.54%	$4.27B	$150.93M
26	Rain RAIN	$0.00594634780	-0.82%	-3.26%	-35.40%	$4.22B	$13.88M
27	USD1 USD1	$0.99533	-0.40%	-0.25%	-2.92%	$3.86B	$327.29M
28	Canton CC	$0.09486784782	-0.85%	-2.62%	-8.45%	$3.80B	$7.85M
29	Avalanche AVAX	$8.53	-1.30%	-3.86%	-6.59%	$3.79B	$195.26M
30	Sui SUI	$0.89035807995	-1.06%	-1.67%	-5.68%	$3.69B	$224.03M
31	Toncoin TON	$1.20	-0.99%	-1.84%	-5.34%	$3.40B	$20.72M
32	Tether Gold XAUT	$3,885.48	-0.66%	+0.39%	-5.51%	$3.14B	$160.34M
33	Hedera HBAR	$0.07081216099	-1.17%	-1.62%	-10.97%	$3.14B	$38.95M
34	Global Dollar USDG	$0.99689	-0.40%	-0.25%	-2.87%	$2.91B	$306.38M
35	Quant QNT	$197.08	-1.09%	-2.09%	-1.06%	$2.87B	$41.05M
36	PayPal USD PYUSD	$0.99611	-0.39%	-0.24%	-2.87%	$2.77B	$118.58M
37	Shiba Inu SHIB	$0.00000463250	-1.16%	-1.35%	-7.27%	$2.73B	$36.29M
38	Bittensor TAO	$229.68	-1.11%	-3.29%	-11.30%	$2.68B	$67.82M
39	Cronos CRO	$0.05076316328	-0.74%	-1.02%	-8.36%	$2.58B	$3.94M
40	Ripple USD RLUSD	$0.99766	-0.39%	-0.26%	-2.86%	$2.43B	$80.79M
41	Ondo US Dollar Yield USDY	$1.15	-0.35%	-0.16%	-2.70%	$2.40B	$2.02M
42	Ethena ENA	$0.17729	-1.78%	-5.70%	-17.68%	$2.38B	$231.80M
43	OKB OKB	$112.67	-0.89%	+1.36%	+1.00%	$2.37B	$15.64M
44	Circle USYC USYC	$1.14	-0.40%	-0.22%	-2.77%	$2.36B	$0.00
45	Aave AAVE	$133.81	-0.70%	-3.00%	-4.63%	$2.07B	$207.15M
46	Pepe PEPE	$0.00000481812	-1.81%	-3.60%	+5.69%	$2.03B	$324.03M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99766	-0.40%	-0.22%	-2.83%	$2.02B	$0.00
48	MemeCore M	$0.86314	+0.10%	-4.24%	-16.83%	$1.98B	$1.17M
49	Ondo ONDO	$0.39580110279	-1.34%	-4.37%	-5.54%	$1.93B	$63.83M
50	Pump.fun PUMP	$0.00407877313	-1.66%	-3.23%	-6.06%	$1.88B	$74.22M
51	Falcon USD USDF	$0.98911	-0.40%	-0.20%	-3.21%	$1.82B	$585464.40
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.39%	-0.27%	-3.04%	$1.81B	$0.00
53	Aster ASTER	$0.69595	-1.08%	-0.43%	-4.62%	$1.75B	$61.87M
54	PAX Gold PAXG	$3,902.96	-0.49%	+0.09%	-5.30%	$1.74B	$77.92M
55	Polkadot DOT	$0.94790087289	-0.99%	-0.10%	-9.11%	$1.62B	$58.38M
56	United Stables U	$0.99611	-0.41%	-0.31%	-2.84%	$1.60B	$69.49M
57	World Liberty Financial WLFI	$0.04976565119	-0.39%	-0.68%	-8.33%	$1.58B	$18.11M
58	Mantle MNT	$0.47045121255	-0.47%	-0.69%	-10.42%	$1.56B	$11.23M
59	Morpho MORPHO	$2.21	-1.24%	-4.50%	+6.04%	$1.55B	$17.29M
60	Sky SKY	$0.06614497392	-1.66%	-3.83%	-6.08%	$1.55B	$6.08M
61	Bitway BTW	$0.99222	-1.65%	-11.32%	-40.54%	$1.49B	$3.41M
62	USDD USDD	$0.99611	-0.40%	-0.25%	-2.84%	$1.49B	$75.07M
63	Worldcoin WLD	$0.38335	-1.08%	-4.10%	-15.54%	$1.43B	$126.21M
64	Internet Computer ICP	$2.51	-1.18%	-0.47%	-6.15%	$1.40B	$21.71M
65	HTX DAO HTX	$0.00000153880	-0.61%	+0.40%	-7.94%	$1.37B	$46.87M
66	BFUSD BFUSD	$0.99611	-0.39%	-0.26%	-2.91%	$1.32B	$1.19M
67	Bitget Token BGB	$1.78	-0.55%	-0.60%	-6.52%	$1.25B	$8.40M
68	USDGO USDGO	$0.99766	-0.39%	-0.27%	-2.84%	$1.23B	$11.41M
69	Ethereum Classic ETC	$7.02	-1.17%	-1.88%	-9.33%	$1.12B	$27.70M
70	JUST JST	$0.13841	-0.43%	+1.90%	-5.20%	$1.11B	$15.92M
71	Arbitrum ARB	$0.16018669386	-1.54%	-2.56%	-7.82%	$1.10B	$110.19M
72	Venice Token VVV	$22.25	-2.32%	-4.36%	-12.12%	$1.09B	$12.32M
73	Gate GT	$9.50	-0.61%	-0.23%	-4.20%	$996.11M	$6.00M
74	KuCoin KCS	$7.10	-0.82%	-0.58%	-5.19%	$991.06M	$5.30M
75	POL (ex-MATIC) POL	$0.08942461065	-1.21%	-3.50%	-2.27%	$951.01M	$37.03M
76	Kaspa KAS	$0.03253788331	-1.00%	-2.21%	-11.42%	$904.04M	$6.59M
77	Open USD OUSD	$0.99844	-1.84%	-0.22%	-2.81%	$891.29M	$134501.30
78	Pi Network PI	$0.07724505644	-1.29%	-0.09%	-0.86%	$875.35M	$3.01M
79	Jupiter JUP	$0.25349	-1.15%	-2.76%	-12.32%	$841.37M	$37.35M
80	Algorand ALGO	$0.09253503189	-1.11%	-2.68%	-13.54%	$840.90M	$31.58M
81	Render RENDER	$1.56	-1.41%	-1.08%	-12.10%	$830.48M	$22.72M
82	Cosmos Hub ATOM	$1.46	-0.72%	-2.03%	-14.36%	$788.65M	$38.09M
83	Lighter LIT	$3.13	-2.24%	-0.04%	-2.08%	$781.10M	$88.65M
84	NEXO NEXO	$0.75894	-0.82%	-1.02%	-7.41%	$758.79M	$1.89M
85	Filecoin FIL	$0.86158	-1.16%	-1.97%	-8.50%	$723.25M	$61.04M
86	Injective INJ	$7.22	-0.86%	-0.63%	-9.21%	$722.32M	$50.76M
87	PancakeSwap CAKE	$1.89	-0.85%	-3.92%	-12.05%	$709.56M	$51.33M
88	LayerZero ZRO	$1.76	-0.80%	-3.51%	+1.01%	$705.13M	$68.55M
89	GHO GHO	$0.99533	-0.40%	-0.31%	-2.88%	$695.72M	$2.81M
90	Midnight NIGHT	$0.04092186824	-1.82%	-1.91%	+8.16%	$679.39M	$11.34M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.40%	-0.22%	-2.77%	$646.35M	$0.00
92	XDC Network XDC	$0.03121167745	-1.17%	-0.74%	-4.68%	$622.55M	$18.52M
93	Dash DASH	$47.94	-1.66%	-0.54%	-9.19%	$617.73M	$41.28M
94	Stacks STX	$0.32659	-0.47%	-0.32%	+4.23%	$613.84M	$24.32M
95	Ether.fi ETHFI	$0.59564	-1.52%	-4.65%	-6.78%	$594.48M	$17.80M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.40%	-0.16%	-2.68%	$567.19M	$0.00
97	Beldex BDX	$0.07191464980	-0.83%	-0.42%	-7.08%	$566.33M	$11.42M
98	Pearl PRL	$1.51	-0.89%	+0.98%	-15.74%	$554.28M	$4.99M
99	Aptos APT	$0.62519	-1.64%	-1.50%	-13.35%	$552.72M	$26.58M
100	Usual USD USD0	$0.99533	-0.40%	-0.27%	-2.78%	$539.42M	$357707.85