Cryptocurrency Prices

See prices in

Global Market Cap-4.0%

$2.75 Trillions

24h Volume$159.12 Trillions

Coins22,312

Exchanges1508

Market Dominance

BTC 59.29%ETH 10.70%


1	Bitcoin BTC	$81,375.94	-0.33%	-1.40%	-3.48%	$1.63T	$27.91B
2	Ethereum ETH	$2,418.93	-0.40%	-1.38%	-4.01%	$295.09B	$12.42B
3	Tether USDT	$0.99674	-0.32%	-0.20%	-1.76%	$183.03B	$52.01B
4	BNB BNB	$722.28	-0.43%	-1.62%	-4.02%	$96.10B	$744.51M
5	XRP XRP	$1.31	-0.61%	-2.98%	-7.12%	$82.42B	$1.37B
6	USDC USDC	$0.99674	-0.32%	-0.19%	-1.74%	$72.35B	$15.85B
7	Solana SOL	$104.14	-0.29%	-1.74%	-6.86%	$61.31B	$2.73B
8	TRON TRX	$0.3330614828	-0.40%	+0.64%	-1.20%	$31.67B	$363.28M
9	Figure Heloc FIGR_HELOC	$1.03	-0.31%	+0.52%	-1.38%	$24.71B	$375.71M
10	Zcash ZEC	$1,164.53	-3.38%	-6.21%	-6.99%	$19.70B	$1.28B
11	Hyperliquid HYPE	$79.21	-0.06%	-3.33%	-8.77%	$17.61B	$674.25M
12	Dogecoin DOGE	$0.08024092873	-0.35%	-1.43%	-6.54%	$12.53B	$594.31M
13	Monero XMR	$550.70	+0.21%	+1.06%	+0.94%	$10.36B	$102.68M
14	USDS USDS	$0.99837	-0.32%	-0.22%	-1.66%	$10.22B	$132.49M
15	WhiteBIT Coin WBT	$79.93	-0.30%	-1.44%	-3.42%	$9.48B	$102.92M
16	Chainlink LINK	$12.36	-0.32%	-1.61%	-5.37%	$9.46B	$256.21M
17	Cardano ADA	$0.22420724207	-0.44%	-3.25%	-7.08%	$8.41B	$299.84M
18	LEO Token LEO	$9.00	-0.18%	-0.20%	-0.52%	$8.29B	$142530.01
19	NEAR Protocol NEAR	$5.10	-0.48%	-3.54%	+4.62%	$6.64B	$1.24B
20	Stellar XLM	$0.18034060776	-0.70%	-2.35%	-8.07%	$6.34B	$120.23M
21	Rain RAIN	$0.00888859863	-0.30%	-0.83%	-14.40%	$6.30B	$13.07M
22	Bitcoin Cash BCH	$275.16	-1.10%	-1.06%	-1.27%	$5.52B	$134.61M
23	Ethena USDe USDE	$0.99512	-0.32%	-0.21%	-1.76%	$4.68B	$40.06M
24	Litecoin LTC	$59.70	-0.66%	-1.36%	-7.70%	$4.64B	$215.35M
25	Dai DAI	$0.99755	-0.33%	-0.17%	-1.73%	$4.52B	$226.32M
26	Uniswap UNI	$7.22	-0.85%	-3.30%	-3.72%	$4.50B	$434.12M
27	Avalanche AVAX	$10.06	-0.89%	+0.71%	-3.25%	$4.45B	$365.72M
28	Sui SUI	$1.02	-0.85%	-1.46%	-5.51%	$4.19B	$579.20M
29	Canton CC	$0.10316782515	-0.36%	-5.35%	-16.64%	$4.10B	$19.70M
30	USD1 USD1	$0.99674	-0.31%	-0.21%	-1.76%	$4.05B	$895.53M
31	Toncoin TON	$1.35	-0.45%	-1.65%	-9.05%	$3.82B	$29.87M
32	Hedera HBAR	$0.08285919816	-1.38%	-1.25%	-9.93%	$3.65B	$112.10M
33	Tether Gold XAUT	$4,148.74	-0.49%	0.00%	-2.40%	$3.36B	$209.50M
34	Bittensor TAO	$278.21	-1.46%	+0.01%	-0.72%	$3.15B	$194.48M
35	Global Dollar USDG	$0.99268	-0.33%	-0.20%	-1.74%	$3.07B	$580.34M
36	Shiba Inu SHIB	$0.00000506700	-0.42%	-1.00%	-7.46%	$2.98B	$48.58M
37	Quant QNT	$201.77	+0.73%	-4.33%	-19.76%	$2.93B	$82.37M
38	Cronos CRO	$0.05739924730	-1.13%	-1.97%	-7.15%	$2.84B	$6.11M
39	Bitway BTW	$1.88	-4.39%	+0.39%	+16.95%	$2.83B	$47.99M
40	PayPal USD PYUSD	$0.99755	-0.31%	-0.19%	-1.71%	$2.81B	$114.05M
41	Ethena ENA	$0.19821	-0.87%	-2.75%	-9.04%	$2.65B	$343.78M
42	OKB OKB	$116.77	-0.66%	-0.82%	-8.67%	$2.45B	$22.72M
43	Aave AAVE	$155.99	-1.32%	-0.23%	-9.77%	$2.40B	$260.11M
44	Circle USYC USYC	$1.14	-0.31%	-0.18%	-1.70%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99837	-0.33%	-0.21%	-1.74%	$2.37B	$136.96M
46	Ondo US Dollar Yield USDY	$1.15	-0.30%	-0.15%	-1.59%	$2.35B	$4.71M
47	Ondo ONDO	$0.45491	-0.96%	-1.53%	-6.98%	$2.21B	$140.70M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99837	-0.31%	-0.21%	-1.76%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00431964496	-0.28%	-5.05%	-23.07%	$2.00B	$110.56M
50	Polkadot DOT	$1.17	-0.67%	+4.48%	-3.50%	$1.99B	$222.66M
51	Worldcoin WLD	$0.50609098484	-0.71%	+1.08%	+1.23%	$1.93B	$411.45M
52	Aster ASTER	$0.70592787452	-0.20%	-0.51%	-0.78%	$1.91B	$94.72M
53	Falcon USD USDF	$0.99268	-0.32%	-0.18%	-1.72%	$1.88B	$857599.28
54	PAX Gold PAXG	$4,150.18	-0.55%	-0.09%	-2.39%	$1.83B	$125.59M
55	World Liberty Financial WLFI	$0.05683474870	-0.16%	-1.77%	+3.89%	$1.81B	$23.74M
56	MemeCore M	$0.78066362187	-1.30%	-5.92%	-24.54%	$1.78B	$733688.39
57	USDD USDD	$0.99593	-0.27%	-0.22%	-1.88%	$1.77B	$2.93M
58	Mantle MNT	$0.53289	-0.29%	+0.66%	-4.27%	$1.76B	$24.30M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.52%	-0.09%	-1.49%	$1.69B	$0.00
60	Internet Computer ICP	$3.01	-0.57%	-2.21%	-1.47%	$1.68B	$62.55M
61	Pepe PEPE	$0.00000397659	-0.62%	-4.94%	+0.31%	$1.67B	$181.32M
62	Morpho MORPHO	$2.37	-0.49%	-1.63%	-3.24%	$1.66B	$18.68M
63	Sky SKY	$0.07057385981	-0.63%	-1.29%	-9.49%	$1.65B	$9.03M
64	United Stables U	$0.99268	-0.33%	-0.21%	-1.76%	$1.56B	$116.65M
65	HTX DAO HTX	$0.00000164857	-0.16%	+0.46%	-2.95%	$1.47B	$73.85M
66	Bitget Token BGB	$1.91	-0.85%	-1.54%	-2.62%	$1.34B	$8.20M
67	Arbitrum ARB	$0.19415	-1.19%	+1.21%	+5.14%	$1.34B	$209.75M
68	BFUSD BFUSD	$0.99593	-0.32%	-0.24%	-1.77%	$1.31B	$4.32M
69	USDGO USDGO	$0.99755	-0.33%	-0.20%	-1.72%	$1.27B	$16.97M
70	Ethereum Classic ETC	$7.92	-0.45%	-1.67%	-5.59%	$1.26B	$54.32M
71	Venice Token VVV	$23.15	-1.81%	-8.44%	+3.68%	$1.12B	$35.02M
72	JUST JST	$0.13566	-0.92%	+1.13%	-6.05%	$1.09B	$39.03M
73	Gate GT	$10.26	-1.26%	-1.30%	-6.29%	$1.07B	$895106.47
74	Algorand ALGO	$0.11535	-1.32%	+0.82%	-1.71%	$1.04B	$54.68M
75	KuCoin KCS	$7.44	+0.44%	+0.83%	-2.87%	$1.04B	$23.79M
76	Kaspa KAS	$0.03635455442	-1.23%	+0.22%	-12.80%	$1.01B	$15.16M
77	POL (ex-MATIC) POL	$0.09423202927	-0.68%	-1.61%	-6.90%	$997.32M	$56.48M
78	Jupiter JUP	$0.29975	-0.87%	-3.81%	-20.65%	$992.36M	$65.29M
79	Render RENDER	$1.92	-1.53%	-3.95%	-0.44%	$991.87M	$56.45M
80	Blockchain Capital BCAP	$105.60	-0.31%	-0.21%	-1.71%	$962.30M	$0.00
81	Filecoin FIL	$1.15	-1.23%	+5.74%	+6.52%	$955.89M	$260.28M
82	Cosmos Hub ATOM	$1.74	-0.51%	-0.27%	-14.48%	$930.70M	$51.22M
83	Pi Network PI	$0.08018910111	-0.31%	+0.36%	-2.47%	$901.22M	$3.68M
84	Injective INJ	$8.80	-3.67%	+6.88%	+23.17%	$878.71M	$337.69M
85	Aerodrome Finance AERO	$0.86758	-1.52%	-2.71%	+4.60%	$869.37M	$89.28M
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.31%	-0.20%	-1.69%	$824.53M	$0.00
87	Open USD OUSD	$0.99593	-0.32%	-0.17%	-1.77%	$821.93M	$185298.19
88	NEXO NEXO	$0.81559	-0.32%	-1.35%	-3.79%	$815.03M	$2.93M
89	LayerZero ZRO	$2.04	-4.51%	-3.50%	-2.43%	$813.97M	$142.00M
90	Lighter LIT	$3.11	-1.29%	+0.08%	-17.86%	$774.08M	$78.06M
91	Aptos APT	$0.84808826352	-1.56%	+3.40%	+3.95%	$746.95M	$108.53M
92	Stacks STX	$0.39723	-0.44%	-2.78%	+0.81%	$741.18M	$35.75M
93	Stable STABLE	$0.02659219742	-0.22%	-0.47%	+0.64%	$725.10M	$9.71M
94	GHO GHO	$0.99512	-0.33%	-0.22%	-1.76%	$694.96M	$1.91M
95	Midnight NIGHT	$0.04158256365	+0.76%	-3.16%	-8.66%	$688.71M	$21.69M
96	PancakeSwap CAKE	$2.16	-0.26%	-2.72%	-3.38%	$685.38M	$57.78M
97	Akedo AKE	$0.02984547700	+10.67%	-14.26%	+11.57%	$679.45M	$25.77M
98	Celestia TIA	$0.69293	-2.48%	+14.89%	+41.82%	$677.17M	$262.47M
99	XDC Network XDC	$0.03378356348	-0.20%	-1.34%	-4.32%	$673.68M	$11.21M
100	Pyth Network PYTH	$0.08610857848	-0.72%	-8.24%	-0.97%	$673.68M	$82.70M