Cryptocurrency Prices

See prices in

Global Market Cap1.9%

$2.86 Trillions

24h Volume$110.39 Billions

Coins21,348

Exchanges1501

Market Dominance

BTC 59.15%ETH 11.55%


1	Bitcoin BTC	$84,200.09	+0.76%	+4.80%	+17.42%	$1.69T	$38.13B
2	Ethereum ETH	$2,707.51	+0.55%	+5.15%	+16.46%	$330.50B	$19.04B
3	Tether USDT	$0.99573	-0.24%	-0.35%	+7.86%	$182.65B	$71.16B
4	BNB BNB	$782.52	-0.07%	+4.25%	+16.70%	$104.20B	$1.40B
5	XRP XRP	$1.48	-0.60%	+7.41%	+14.66%	$93.07B	$3.60B
6	USDC USDC	$0.99573	-0.25%	-0.36%	+7.84%	$73.99B	$18.18B
7	Solana SOL	$115.35	-0.05%	+6.74%	+22.96%	$67.76B	$4.63B
8	TRON TRX	$0.3437069316	-0.28%	+0.22%	+9.17%	$32.60B	$436.54M
9	Zcash ZEC	$1,511.27	-1.02%	+4.96%	+43.10%	$25.60B	$1.24B
10	Figure Heloc FIGR_HELOC	$1.03	-0.26%	-	+7.84%	$23.55B	$3.86M
11	Hyperliquid HYPE	$94.99	-0.67%	+4.51%	+28.30%	$21.13B	$1.01B
12	Dogecoin DOGE	$0.09266608450	-0.14%	+9.08%	+18.08%	$14.40B	$1.30B
13	Monero XMR	$572.38	-2.45%	+9.18%	+17.79%	$10.77B	$207.40M
14	WhiteBIT Coin WBT	$85.56	+0.55%	+4.63%	+15.02%	$10.17B	$166.46M
15	Rain RAIN	$0.01407437763	+0.43%	+6.48%	+1.01%	$9.98B	$17.62M
16	Chainlink LINK	$12.97	+0.42%	+8.23%	+22.52%	$9.70B	$587.25M
17	USDS USDS	$0.99658	-0.25%	-0.35%	+7.87%	$9.59B	$133.35M
18	Cardano ADA	$0.23840456285	-0.40%	+9.04%	+21.55%	$8.96B	$631.39M
19	LEO Token LEO	$8.92	+0.03%	-0.22%	+7.76%	$8.20B	$86549.79
20	Stellar XLM	$0.20891989960	-0.78%	+10.29%	+20.87%	$7.28B	$299.40M
21	NEAR Protocol NEAR	$4.28	-1.46%	+20.94%	+89.59%	$5.59B	$2.04B
22	Uniswap UNI	$8.90	+1.25%	+1.44%	+53.72%	$5.52B	$1.01B
23	Bitcoin Cash BCH	$262.28	-0.51%	+6.73%	+26.89%	$5.27B	$220.80M
24	Avalanche AVAX	$11.29	+0.67%	+15.73%	+64.05%	$5.00B	$1.47B
25	Ethena USDe USDE	$0.99573	-0.25%	-0.36%	+7.88%	$4.85B	$35.57M
26	Canton CC	$0.11793	+1.05%	+14.24%	+32.47%	$4.69B	$11.90M
27	Litecoin LTC	$59.73	-0.25%	+4.86%	+18.58%	$4.64B	$359.88M
28	Dai DAI	$0.99573	-0.26%	-0.37%	+7.84%	$4.60B	$239.84M
29	USD1 USD1	$0.99573	-0.24%	-0.37%	+7.85%	$4.34B	$1.09B
30	Sui SUI	$0.99489	-1.74%	+22.13%	+46.36%	$4.07B	$1.77B
31	Toncoin TON	$1.42	-0.31%	+3.67%	+12.96%	$3.97B	$46.87M
32	Hedera HBAR	$0.08845398974	-0.44%	+9.94%	+24.29%	$3.90B	$252.73M
33	MemeCore M	$1.51	-0.62%	+5.32%	+45.91%	$3.43B	$1.65M
34	Shiba Inu SHIB	$0.00000570789	-0.86%	+6.81%	+17.32%	$3.36B	$101.51M
35	Global Dollar USDG	$0.99742	-0.24%	-0.36%	+7.86%	$3.23B	$846.46M
36	Bittensor TAO	$279.01	-0.43%	+11.13%	+26.76%	$3.16B	$375.13M
37	Cronos CRO	$0.06355663465	-0.04%	+10.02%	+17.05%	$3.16B	$11.68M
38	PayPal USD PYUSD	$0.99658	-0.24%	-0.35%	+7.87%	$2.77B	$46.52M
39	Tether Gold XAUT	$4,338.07	-0.38%	-0.75%	+8.85%	$2.70B	$130.07M
40	OKB OKB	$121.59	-0.25%	+5.32%	+15.11%	$2.55B	$35.92M
41	Circle USYC USYC	$1.13	-0.25%	-0.37%	+7.91%	$2.50B	$0.00
42	Ripple USD RLUSD	$0.99658	-0.25%	-0.37%	+7.85%	$2.37B	$330.57M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99658	-0.25%	-0.37%	+7.85%	$2.32B	$0.00
44	Bitway BTW	$0.8508431395	+6.88%	+21.99%	+20.66%	$2.30B	$29.93M
45	Ethena ENA	$0.22492	-0.86%	+10.60%	+66.14%	$2.27B	$745.71M
46	Aave AAVE	$145.98	+1.94%	+7.69%	+23.80%	$2.25B	$328.96M
47	Ondo US Dollar Yield USDY	$1.14	+0.28%	-0.35%	+8.05%	$2.23B	$5.75M
48	Ondo ONDO	$0.44311	-1.53%	+8.63%	+32.51%	$2.16B	$229.22M
49	Mantle MNT	$0.62675	+0.56%	+5.92%	+18.82%	$2.07B	$40.11M
50	Pump.fun PUMP	$0.00441216925	-1.36%	+10.26%	+29.97%	$2.06B	$172.44M
51	Aster ASTER	$0.75649	-0.28%	+3.20%	+16.91%	$2.05B	$137.65M
52	Polkadot DOT	$1.17	-1.62%	+7.23%	+23.29%	$2.00B	$236.05M
53	Morpho MORPHO	$2.80	+0.61%	+11.68%	+36.56%	$1.96B	$46.74M
54	PAX Gold PAXG	$4,331.88	-0.42%	-0.68%	+8.61%	$1.88B	$101.93M
55	World Liberty Financial WLFI	$0.05802396395	-0.55%	-0.17%	+9.45%	$1.84B	$32.72M
56	Pepe PEPE	$0.00000414158	-0.94%	+5.19%	+29.63%	$1.74B	$393.07M
57	Sky SKY	$0.07204434253	+0.57%	+6.13%	+25.23%	$1.69B	$17.25M
58	Internet Computer ICP	$2.95	-1.37%	+6.37%	+13.68%	$1.64B	$81.82M
59	Venice Token VVV	$33.92	-1.10%	+21.19%	+58.17%	$1.63B	$140.43M
60	Worldcoin WLD	$0.44563	-2.80%	+6.34%	+24.29%	$1.62B	$232.17M
61	HTX DAO HTX	$0.00000171145	-0.09%	+0.51%	+9.13%	$1.54B	$10.76M
62	Arbitrum ARB	$0.2240834407	+0.22%	+3.92%	+73.27%	$1.52B	$434.86M
63	USDD USDD	$0.99573	-0.23%	-0.27%	+7.84%	$1.51B	$6.88M
64	Bitget Token BGB	$2.05	+0.59%	+2.22%	+14.67%	$1.44B	$15.68M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.32%	-0.36%	+7.32%	$1.40B	$0.00
66	United Stables U	$0.99658	-0.23%	-0.36%	+7.87%	$1.40B	$177.33M
67	USDGO USDGO	$0.99826	-0.25%	-0.44%	+7.81%	$1.39B	$39.03M
68	Ethereum Classic ETC	$8.70	-0.92%	+5.09%	+22.34%	$1.38B	$67.99M
69	Falcon USD USDF	$0.99321	-0.22%	-0.33%	+7.83%	$1.37B	$836162.47
70	BFUSD BFUSD	$0.99573	-0.24%	-0.36%	+7.87%	$1.31B	$2.49M
71	Lighter LIT	$5.05	+0.88%	+8.02%	+16.90%	$1.26B	$93.42M
72	POL (ex-MATIC) POL	$0.11119	-0.57%	+6.18%	+23.43%	$1.19B	$155.17M
73	Gate GT	$10.89	+1.18%	+7.45%	+28.40%	$1.16B	$2.27M
74	Kaspa KAS	$0.04116438078	+0.68%	+5.13%	+32.99%	$1.14B	$17.17M
75	Akedo AKE	$0.04455831824	+4.78%	-61.69%	+198.93%	$1.02B	$117.01M
76	Algorand ALGO	$0.11204172035	-0.30%	+10.07%	+24.84%	$1.02B	$96.12M
77	Jupiter JUP	$0.3049556599	-1.18%	+13.38%	+39.25%	$1.01B	$110.95M
78	Pi Network PI	$0.08929640870	+0.20%	+4.87%	-1.33%	$999.87M	$6.86M
79	KuCoin KCS	$7.26	+0.27%	+1.96%	+12.82%	$995.91M	$45.75M
80	Blockchain Capital BCAP	$106.16	-0.25%	-0.37%	+7.90%	$967.35M	$0.00
81	Quant QNT	$66.27	-0.65%	+4.26%	+12.07%	$963.81M	$9.51M
82	Cosmos Hub ATOM	$1.78	-0.74%	+5.63%	+20.11%	$948.90M	$65.36M
83	Render RENDER	$1.78	-2.05%	+17.29%	+36.10%	$921.10M	$150.46M
84	JUST JST	$0.11119	-0.83%	-2.41%	+6.70%	$911.24M	$33.03M
85	NEXO NEXO	$0.86263	+1.78%	+3.62%	+11.90%	$862.55M	$4.25M
86	Filecoin FIL	$0.98141	-2.19%	+3.05%	+2.80%	$815.38M	$188.53M
87	PancakeSwap CAKE	$2.53	-0.44%	+2.87%	+18.82%	$806.28M	$135.88M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.32%	-0.36%	+7.32%	$788.84M	$0.00
89	Injective INJ	$7.79	-0.42%	-0.88%	+37.78%	$778.73M	$163.68M
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.25%	-0.32%	+7.93%	$774.10M	$0.00
91	Dash DASH	$59.14	-1.43%	+5.90%	+16.34%	$759.02M	$141.44M
92	VeChain VET	$0.00871962582	-0.98%	+6.21%	+16.83%	$749.75M	$13.16M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.25%	-0.37%	+7.92%	$744.61M	$0.00
94	Ether.fi ETHFI	$0.75143	+0.16%	+7.44%	+26.13%	$725.49M	$51.27M
95	GHO GHO	$0.99573	-0.25%	-0.36%	+7.90%	$695.84M	$3.64M
96	Stable STABLE	$0.02570776212	-0.57%	+9.33%	-4.11%	$681.69M	$10.85M
97	Aerodrome Finance AERO	$0.68151	+0.48%	+5.58%	+29.32%	$676.63M	$48.33M
98	Aptos APT	$0.76575	-1.30%	+6.19%	+38.64%	$666.61M	$158.29M
99	Stacks STX	$0.33275	+0.56%	+5.95%	+34.15%	$622.38M	$35.40M
100	Official Trump TRUMP	$2.14	-0.68%	+6.56%	+15.36%	$603.85M	$239.33M