Cryptocurrency Prices

See prices in

Global Market Cap-4.9%

$2.73 Trillions

24h Volume$77.11 Billions

Coins21,333

Exchanges1500

Market Dominance

BTC 58.92%ETH 11.49%


1	Bitcoin BTC	$80,157.88	-0.31%	-1.44%	+8.60%	$1.61T	$24.63B
2	Ethereum ETH	$2,573.77	-0.31%	-2.77%	+6.72%	$314.17B	$10.42B
3	Tether USDT	$0.99751	-0.21%	-0.12%	+4.42%	$182.88B	$48.94B
4	BNB BNB	$748.51	-0.11%	-2.22%	+8.29%	$99.67B	$960.47M
5	XRP XRP	$1.38	-0.51%	-2.49%	+5.88%	$86.75B	$2.88B
6	USDC USDC	$0.99751	-0.21%	-0.12%	+4.42%	$74.03B	$11.66B
7	Solana SOL	$108.11	-0.71%	-3.30%	+12.04%	$63.50B	$2.85B
8	TRON TRX	$0.34079252725	-0.31%	+0.91%	+4.94%	$32.35B	$371.66M
9	Zcash ZEC	$1,435.92	-0.51%	-8.10%	+33.03%	$24.34B	$1.02B
10	Figure Heloc FIGR_HELOC	$1.01	+1.19%	-1.43%	+5.99%	$22.97B	$342424.72
11	Hyperliquid HYPE	$90.71	-0.71%	-1.57%	+20.40%	$20.18B	$860.64M
12	Dogecoin DOGE	$0.08499766562	-0.41%	-2.83%	+5.15%	$13.23B	$1.01B
13	Monero XMR	$521.21	-0.61%	-10.07%	+1.60%	$9.80B	$136.24M
14	WhiteBIT Coin WBT	$81.62	-0.21%	-2.14%	+6.41%	$9.70B	$69.29M
15	USDS USDS	$0.99751	-0.21%	-0.12%	+4.42%	$9.58B	$62.29M
16	Rain RAIN	$0.01329195098	-0.81%	-4.78%	-10.41%	$9.43B	$22.12M
17	Chainlink LINK	$12.00	-0.51%	-3.69%	+9.02%	$8.98B	$461.79M
18	Cardano ADA	$0.21971	-0.11%	-1.59%	+11.00%	$8.26B	$450.65M
19	LEO Token LEO	$8.90	-0.11%	+0.12%	+2.75%	$8.19B	$103027.59
20	Stellar XLM	$0.19004195049	-0.51%	-1.21%	+10.27%	$6.63B	$251.14M
21	Uniswap UNI	$8.78	+0.49%	-4.40%	+45.25%	$5.45B	$863.61M
22	Bitcoin Cash BCH	$246.19	-0.31%	-0.99%	+14.13%	$4.95B	$155.96M
23	Ethena USDe USDE	$0.99751	-0.21%	-0.13%	+4.42%	$4.83B	$37.00M
24	NEAR Protocol NEAR	$3.54	+1.19%	-3.17%	+59.14%	$4.62B	$983.33M
25	Dai DAI	$0.99751	-0.21%	-0.12%	+4.42%	$4.60B	$169.03M
26	Litecoin LTC	$56.92	-0.41%	-0.34%	+9.23%	$4.42B	$306.95M
27	USD1 USD1	$0.99751	-0.21%	-0.13%	+4.42%	$4.35B	$853.18M
28	Avalanche AVAX	$9.74	+0.19%	+7.87%	+36.58%	$4.31B	$1.15B
29	Canton CC	$0.10344055532	-0.71%	-5.84%	+10.48%	$4.11B	$9.07M
30	Toncoin TON	$1.37	-0.81%	+0.16%	+5.47%	$3.83B	$42.08M
31	Hedera HBAR	$0.08179020654	-0.81%	+2.66%	+12.15%	$3.57B	$141.21M
32	Sui SUI	$0.82110952448	-0.61%	-0.80%	+18.41%	$3.37B	$944.92M
33	Global Dollar USDG	$0.99751	-0.21%	-0.11%	+4.42%	$3.25B	$596.43M
34	Shiba Inu SHIB	$0.00000537514	-0.41%	-0.77%	+6.72%	$3.17B	$97.19M
35	MemeCore M	$1.34	-12.58%	+3.42%	+18.10%	$3.02B	$3.82M
36	Cronos CRO	$0.05789624012	-0.91%	-2.27%	+2.96%	$2.88B	$5.98M
37	Bittensor TAO	$252.35	-0.51%	-3.73%	+11.21%	$2.86B	$294.12M
38	PayPal USD PYUSD	$0.99751	-0.21%	-0.13%	+4.42%	$2.80B	$46.09M
39	Tether Gold XAUT	$4,361.28	-0.21%	-0.11%	+4.94%	$2.72B	$65.84M
40	Circle USYC USYC	$1.14	-0.21%	-0.12%	+4.53%	$2.50B	$0.00
41	OKB OKB	$115.29	-0.21%	-1.42%	+5.15%	$2.42B	$51.57M
42	Ripple USD RLUSD	$0.99751	-0.21%	-0.13%	+4.42%	$2.37B	$188.68M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99832	-0.21%	-0.12%	+4.42%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.11%	-0.04%	+4.21%	$2.24B	$3.46M
45	Aave AAVE	$136.38	-0.81%	-5.99%	+12.15%	$2.10B	$226.29M
46	Akedo AKE	$0.09221444855	+5.68%	+53.93%	+456.05%	$2.09B	$185.79M
47	Ethena ENA	$0.20607924588	+2.79%	+8.56%	+50.78%	$2.08B	$898.01M
48	Ondo ONDO	$0.40975289747	-0.41%	+1.52%	+23.01%	$1.99B	$241.84M
49	Aster ASTER	$0.73210253501	-0.41%	-3.30%	+10.58%	$1.98B	$147.86M
50	Mantle MNT	$0.59017247072	-0.61%	-2.86%	+10.27%	$1.95B	$36.50M
51	PAX Gold PAXG	$4,351.75	-0.21%	-0.16%	+4.53%	$1.89B	$58.48M
52	Polkadot DOT	$1.10	+0.19%	-1.32%	+12.15%	$1.87B	$193.33M
53	Pump.fun PUMP	$0.00397588608	-0.51%	-3.22%	+11.21%	$1.86B	$120.92M
54	World Liberty Financial WLFI	$0.05777636134	-0.61%	-1.35%	+4.73%	$1.84B	$28.47M
55	Morpho MORPHO	$2.51	-0.81%	-9.26%	+19.77%	$1.75B	$33.71M
56	Bitway BTW	$0.61903960244	+1.99%	+3.01%	+18.00%	$1.68B	$8.97M
57	Pepe PEPE	$0.00000396939	-0.71%	+5.35%	+20.61%	$1.67B	$531.48M
58	Sky SKY	$0.06773359730	-0.31%	-5.43%	+12.98%	$1.59B	$14.22M
59	Internet Computer ICP	$2.78	-0.41%	-3.05%	+8.91%	$1.55B	$58.17M
60	Worldcoin WLD	$0.42418	-1.01%	+1.45%	+11.42%	$1.53B	$182.10M
61	USDD USDD	$0.99591	-0.21%	-0.16%	+4.32%	$1.53B	$1.70M
62	HTX DAO HTX	$0.00000169738	-0.01%	-0.18%	+4.63%	$1.52B	$4.66M
63	Arbitrum ARB	$0.21329	+1.89%	+0.33%	+60.50%	$1.45B	$342.72M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.21%	-0.16%	+3.38%	$1.41B	$0.00
65	Bitget Token BGB	$2.00	+0.09%	+0.14%	+6.82%	$1.40B	$10.90M
66	United Stables U	$0.99751	-0.21%	-0.09%	+4.53%	$1.39B	$110.18M
67	USDGO USDGO	$0.99912	-0.11%	-0.09%	+4.42%	$1.38B	$61.87M
68	Falcon USD USDF	$0.99351	-0.21%	-0.11%	+4.32%	$1.37B	$548204.63
69	Venice Token VVV	$28.02	+1.29%	0.00%	+25.93%	$1.34B	$65.20M
70	BFUSD BFUSD	$0.99751	-0.21%	-0.12%	+4.42%	$1.32B	$7.48M
71	Ethereum Classic ETC	$8.31	-0.51%	+0.10%	+13.82%	$1.32B	$81.15M
72	Lighter LIT	$4.66	-0.91%	-7.67%	+17.47%	$1.16B	$77.69M
73	POL (ex-MATIC) POL	$0.10504428486	-1.21%	+0.87%	+13.09%	$1.13B	$71.34M
74	Kaspa KAS	$0.04045840771	+2.29%	+5.65%	+19.98%	$1.12B	$24.61M
75	Gate GT	$10.06	-1.31%	+0.20%	+12.04%	$1.07B	$3.82M
76	KuCoin KCS	$7.13	-0.01%	-1.99%	+8.08%	$977.31M	$13.90M
77	Blockchain Capital BCAP	$106.35	-0.21%	-0.12%	+4.42%	$969.05M	$0.00
78	Pi Network PI	$0.08499766562	+0.29%	-0.41%	-8.42%	$951.17M	$4.65M
79	JUST JST	$0.11466	-0.91%	-2.20%	+7.97%	$935.94M	$20.51M
80	Quant QNT	$63.96	-0.41%	-0.38%	+3.90%	$930.56M	$8.32M
81	Algorand ALGO	$0.10263869056	-0.01%	+5.57%	+14.45%	$927.12M	$75.46M
82	PancakeSwap CAKE	$2.47	+3.88%	+1.48%	+17.16%	$905.23M	$120.52M
83	Jupiter JUP	$0.27103029225	-0.71%	-3.06%	+19.46%	$899.69M	$89.65M
84	Cosmos Hub ATOM	$1.69	-0.51%	-1.43%	+10.58%	$896.40M	$53.02M
85	NEXO NEXO	$0.82993	-0.71%	-1.71%	+4.11%	$829.21M	$2.69M
86	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.21%	-0.16%	+3.38%	$790.08M	$0.00
87	Render RENDER	$1.52	-0.71%	-2.31%	+15.39%	$789.76M	$61.50M
88	Filecoin FIL	$0.94940788768	-1.01%	-1.91%	+21.86%	$788.55M	$267.98M
89	Injective INJ	$7.78	+0.39%	+3.73%	+37.21%	$778.69M	$252.35M
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.21%	-0.12%	+4.53%	$775.08M	$0.00
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.21%	-0.12%	+4.53%	$746.54M	$0.00
92	Dash DASH	$56.18	-1.41%	-6.71%	+5.99%	$721.20M	$110.66M
93	VeChain VET	$0.00825174978	-0.71%	-2.00%	+12.25%	$709.49M	$18.98M
94	GHO GHO	$0.99671	-0.21%	-0.14%	+4.42%	$696.58M	$4.51M
95	Ether.fi ETHFI	$0.70002794420	-0.01%	-4.87%	+8.81%	$675.25M	$47.12M
96	Aerodrome Finance AERO	$0.65031232847	-0.21%	-3.25%	+19.77%	$645.50M	$44.68M
97	Aptos APT	$0.73370626455	+1.39%	+1.52%	+29.48%	$638.85M	$141.53M
98	Stable STABLE	$0.02330900606	-1.01%	-8.05%	-13.96%	$617.44M	$11.16M
99	Beldex BDX	$0.07580452659	+0.09%	+0.32%	+3.59%	$596.67M	$3.67M
100	Stacks STX	$0.31753	+0.29%	+10.01%	+21.13%	$592.90M	$56.65M