Cryptocurrency Prices

See prices in

Global Market Cap-4.4%

$2.77 Trillions

24h Volume$78.95 Trillions

Coins22,257

Exchanges1510

Market Dominance

BTC 59.26%ETH 10.75%


1	Bitcoin BTC	$81,702.87	-0.18%	-1.94%	-3.64%	$1.64T	$32.19B
2	Ethereum ETH	$2,438.47	+0.21%	-2.94%	-7.16%	$297.83B	$11.98B
3	Tether USDT	$0.99788	+0.07%	-0.09%	-2.07%	$183.71B	$55.02B
4	BNB BNB	$730.32	-0.44%	-1.85%	-6.86%	$97.25B	$597.91M
5	XRP XRP	$1.33	-0.27%	-2.73%	-8.83%	$84.14B	$1.87B
6	USDC USDC	$0.99788	+0.06%	-0.09%	-2.03%	$72.60B	$17.73B
7	Solana SOL	$104.66	-0.01%	-2.75%	-12.17%	$61.67B	$3.11B
8	TRON TRX	$0.33344	-0.02%	+1.87%	-2.50%	$31.66B	$539.97M
9	Figure Heloc FIGR_HELOC	$1.03	+0.14%	-2.35%	-2.55%	$24.48B	$74.19M
10	Zcash ZEC	$1,165.43	-1.41%	-3.25%	-14.88%	$19.79B	$980.72M
11	Hyperliquid HYPE	$79.89	-0.29%	-1.62%	-11.24%	$17.77B	$688.30M
12	Dogecoin DOGE	$0.08254395387	-0.31%	-2.12%	-9.04%	$12.93B	$601.34M
13	Monero XMR	$552.36	-1.04%	+4.22%	-2.55%	$10.39B	$120.06M
14	USDS USDS	$0.99788	+0.06%	-0.10%	-1.95%	$10.31B	$211.67M
15	Chainlink LINK	$12.54	+0.43%	-3.07%	-9.15%	$9.62B	$287.92M
16	WhiteBIT Coin WBT	$80.11	-0.04%	-2.18%	-5.03%	$9.52B	$108.04M
17	Cardano ADA	$0.22965	-0.46%	-2.57%	-12.27%	$8.63B	$348.32M
18	LEO Token LEO	$9.03	+0.04%	+1.51%	-0.23%	$8.30B	$324906.73
19	Rain RAIN	$0.00916662866	-1.63%	-8.23%	-17.67%	$6.50B	$6.95M
20	Stellar XLM	$0.18388	-0.49%	-4.07%	-10.92%	$6.45B	$145.23M
21	NEAR Protocol NEAR	$4.92	-2.46%	-1.36%	-5.57%	$6.44B	$997.47M
22	Bitcoin Cash BCH	$270.80	-0.36%	-0.63%	-12.78%	$5.44B	$139.67M
23	Ethena USDe USDE	$0.99788	+0.08%	-0.09%	-2.02%	$4.77B	$32.49M
24	Canton CC	$0.11850369615	+0.03%	-8.97%	-2.07%	$4.71B	$21.62M
25	Litecoin LTC	$59.69	-0.87%	-2.77%	-12.76%	$4.64B	$266.67M
26	Dai DAI	$0.99870011514	+0.06%	-0.11%	-2.00%	$4.53B	$273.62M
27	Uniswap UNI	$7.24	-0.43%	-4.76%	-10.48%	$4.52B	$478.26M
28	Avalanche AVAX	$9.93	-0.50%	-3.52%	-14.40%	$4.40B	$268.88M
29	Sui SUI	$1.03	-0.40%	-2.17%	-11.59%	$4.23B	$483.82M
30	USD1 USD1	$0.99706558140	+0.05%	-0.09%	-2.01%	$4.13B	$911.33M
31	Toncoin TON	$1.36	+0.59%	-1.84%	-6.47%	$3.85B	$28.21M
32	Hedera HBAR	$0.08499575448	+0.29%	-3.12%	-11.08%	$3.73B	$93.58M
33	Bitway BTW	$2.27	-2.05%	+18.60%	+89.29%	$3.43B	$102.73M
34	Tether Gold XAUT	$4,074.89	-0.19%	-1.80%	-2.59%	$3.30B	$300.02M
35	Global Dollar USDG	$0.99788	+0.07%	-0.09%	-2.00%	$3.10B	$641.15M
36	Bittensor TAO	$272.11	-0.17%	-2.15%	-8.84%	$3.09B	$161.90M
37	Quant QNT	$207.65	+0.39%	+1.20%	-16.10%	$3.02B	$150.87M
38	Shiba Inu SHIB	$0.00000509598	-0.09%	-1.91%	-8.47%	$3.00B	$66.36M
39	Cronos CRO	$0.05811682784	+0.59%	-2.34%	-9.44%	$2.88B	$5.81M
40	PayPal USD PYUSD	$0.99788	+0.06%	-0.10%	-2.00%	$2.88B	$131.17M
41	Ethena ENA	$0.19859	-1.34%	-5.74%	-15.99%	$2.66B	$387.22M
42	OKB OKB	$122.84	+1.45%	+1.04%	-7.02%	$2.58B	$24.91M
43	Aave AAVE	$157.40	-0.18%	-1.62%	-10.38%	$2.43B	$218.70M
44	Circle USYC USYC	$1.14	+0.05%	-0.07%	-1.97%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99788	+0.05%	-0.11%	-2.01%	$2.38B	$151.93M
46	Ondo US Dollar Yield USDY	$1.15	-0.01%	-0.11%	-2.01%	$2.34B	$3.97M
47	Pump.fun PUMP	$0.00475494037	-2.30%	-4.43%	-23.73%	$2.20B	$166.40M
48	Ondo ONDO	$0.44867	-1.25%	-4.37%	-6.39%	$2.19B	$162.80M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99870011514	+0.05%	-0.08%	-2.03%	$2.18B	$0.00
50	Polkadot DOT	$1.13	+0.36%	-2.65%	+0.04%	$1.93B	$170.40M
51	MemeCore M	$0.84341	-0.55%	-3.23%	-21.10%	$1.93B	$842743.53
52	Worldcoin WLD	$0.49689	-0.34%	-4.31%	-6.31%	$1.89B	$224.58M
53	Aster ASTER	$0.69712	+0.04%	+0.39%	-4.71%	$1.89B	$81.97M
54	Falcon USD USDF	$0.99297	+0.07%	-0.07%	-2.05%	$1.80B	$515217.62
55	World Liberty Financial WLFI	$0.05670548968	+0.62%	-1.59%	+3.15%	$1.80B	$24.39M
56	PAX Gold PAXG	$4,083.89	-0.15%	-1.67%	-2.59%	$1.79B	$160.27M
57	USDD USDD	$0.99624	+0.05%	-0.07%	-2.17%	$1.76B	$3.25M
58	Mantle MNT	$0.52468	+0.03%	-2.87%	-11.50%	$1.73B	$22.73M
59	Pepe PEPE	$0.00000410218	-0.02%	-2.63%	-1.83%	$1.73B	$246.16M
60	Internet Computer ICP	$3.03	-0.21%	-3.55%	-6.51%	$1.69B	$53.27M
61	Sky SKY	$0.07104018713	-1.18%	-7.20%	-12.40%	$1.66B	$12.09M
62	Morpho MORPHO	$2.36	+0.30%	-1.11%	-8.68%	$1.65B	$19.78M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.06%	-0.69%	-2.56%	$1.64B	$0.00
64	United Stables U	$0.99706558140	+0.07%	-0.08%	-1.99%	$1.56B	$137.63M
65	HTX DAO HTX	$0.00000166330	+0.22%	+1.23%	-3.40%	$1.49B	$65.31M
66	Bitget Token BGB	$1.94	-0.08%	-1.45%	-2.64%	$1.36B	$5.99M
67	BFUSD BFUSD	$0.99706558140	+0.02%	-0.10%	-2.07%	$1.32B	$3.60M
68	Ethereum Classic ETC	$8.01	+0.21%	-1.67%	-6.23%	$1.27B	$47.15M
69	Arbitrum ARB	$0.18551	+0.81%	-0.39%	-3.28%	$1.26B	$168.52M
70	USDGO USDGO	$0.99870011514	+0.07%	-0.10%	-2.00%	$1.26B	$9.03M
71	JUST JST	$0.14138	+0.04%	+2.66%	-2.26%	$1.16B	$26.24M
72	Venice Token VVV	$23.12	+0.89%	+6.30%	-13.81%	$1.12B	$29.70M
73	Gate GT	$10.37	+0.46%	-3.80%	-6.20%	$1.09B	$2.62M
74	Algorand ALGO	$0.11768	-0.35%	-1.50%	-2.05%	$1.06B	$53.77M
75	Jupiter JUP	$0.31709954556	-0.87%	-3.10%	-2.37%	$1.05B	$61.66M
76	Kaspa KAS	$0.03749955478	+0.15%	-2.14%	-8.48%	$1.04B	$11.18M
77	POL (ex-MATIC) POL	$0.09643749066	-0.65%	-3.86%	-6.75%	$1.03B	$65.77M
78	KuCoin KCS	$7.28	+0.17%	-8.07%	-7.45%	$1.02B	$5.33M
79	Render RENDER	$1.92	-0.21%	-5.84%	-7.04%	$997.23M	$86.96M
80	Blockchain Capital BCAP	$105.61	+0.05%	-0.08%	-4.24%	$962.33M	$0.00
81	Cosmos Hub ATOM	$1.76	-0.67%	-4.19%	+1.17%	$941.25M	$77.32M
82	Filecoin FIL	$1.09	-0.97%	-5.17%	+1.23%	$911.58M	$174.24M
83	Pi Network PI	$0.07920509179	+0.07%	-1.25%	-5.10%	$890.49M	$3.68M
84	Aerodrome Finance AERO	$0.86875	-0.55%	-2.41%	+7.37%	$869.00M	$57.18M
85	NEXO NEXO	$0.82217	+0.57%	-0.60%	-2.64%	$822.42M	$4.57M
86	Lighter LIT	$3.25	+0.51%	-2.72%	-10.56%	$813.59M	$56.39M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.05%	-0.04%	-1.96%	$799.12M	$0.00
88	Open USD OUSD	$0.99706558140	+0.02%	-0.14%	-2.03%	$797.73M	$231069.29
89	Stacks STX	$0.41925	-2.87%	-3.90%	+10.10%	$785.39M	$42.47M
90	LayerZero ZRO	$1.91	-1.36%	-4.99%	-11.91%	$765.13M	$80.74M
91	Injective INJ	$7.64	-2.01%	-5.89%	+3.51%	$764.39M	$159.69M
92	Midnight NIGHT	$0.04376423225	-1.22%	-1.81%	-10.50%	$726.80M	$13.37M
93	Stable STABLE	$0.02648549436	-0.18%	-0.78%	-3.17%	$720.50M	$8.79M
94	PancakeSwap CAKE	$2.24	-0.45%	-2.09%	-1.37%	$713.39M	$98.64M
95	Aptos APT	$0.8009215326	-0.54%	-4.28%	+3.64%	$707.10M	$67.20M
96	GHO GHO	$0.99624	+0.06%	-0.07%	-2.09%	$697.05M	$2.70M
97	XDC Network XDC	$0.03430175298	+1.17%	+0.34%	+3.74%	$684.22M	$10.74M
98	Pearl PRL	$1.95	+1.36%	+3.71%	+43.27%	$671.38M	$10.88M
99	Beldex BDX	$0.08663028822	-1.15%	-1.66%	+10.00%	$668.69M	$3.36M
100	Pyth Network PYTH	$0.08109845395	-3.12%	+2.72%	+10.89%	$638.61M	$75.90M