Cryptocurrency Prices

See prices in

Global Market Cap-0.3%

$2.76 Trillions

24h Volume$72.87 Billions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.62%ETH 10.61%


1	Bitcoin BTC	$81,805.97	+0.11%	+0.95%	-2.37%	$1.64T	$27.33B
2	Ethereum ETH	$2,396.84	+0.22%	+1.50%	-6.07%	$292.70B	$9.86B
3	Tether USDT	$0.99708392238	-0.11%	-0.16%	-1.38%	$183.15B	$49.32B
4	BNB BNB	$727.74	+0.11%	+2.41%	-3.79%	$95.70B	$740.85M
5	XRP XRP	$1.30	+0.02%	+2.37%	-6.00%	$82.10B	$1.43B
6	USDC USDC	$0.99790254629	-0.10%	-0.15%	-1.37%	$71.99B	$16.67B
7	Solana SOL	$104.46	+0.48%	+2.76%	-4.81%	$61.58B	$2.74B
8	TRON TRX	$0.32990543573	-0.10%	-0.60%	-1.09%	$31.38B	$329.91M
9	Figure Heloc FIGR_HELOC	$1.02	-0.27%	-	-5.42%	$24.61B	$14.96M
10	Zcash ZEC	$1,139.33	+0.15%	+6.27%	-10.91%	$19.36B	$884.36M
11	Hyperliquid HYPE	$78.56	+0.72%	+1.96%	-7.69%	$17.47B	$549.62M
12	Dogecoin DOGE	$0.07929125702	+0.11%	+2.81%	-8.19%	$12.40B	$443.78M
13	Monero XMR	$598.31	+0.90%	+2.47%	+10.16%	$11.26B	$187.79M
14	USDS USDS	$0.99953	-0.11%	-0.14%	-1.33%	$10.04B	$107.65M
15	WhiteBIT Coin WBT	$79.99	+0.11%	+1.08%	-3.11%	$9.50B	$95.21M
16	Chainlink LINK	$11.92	+0.22%	+1.79%	-9.49%	$9.14B	$253.36M
17	LEO Token LEO	$9.00	-0.07%	-0.47%	+0.44%	$8.28B	$146055.28
18	Cardano ADA	$0.21693	+0.15%	+1.17%	-11.70%	$8.15B	$241.17M
19	NEAR Protocol NEAR	$4.89	-0.03%	+3.87%	-11.34%	$6.40B	$740.69M
20	Rain RAIN	$0.00879693253	+0.06%	-3.15%	-15.99%	$6.24B	$16.64M
21	Stellar XLM	$0.17682	+0.22%	+1.84%	-11.57%	$6.21B	$110.60M
22	Bitcoin Cash BCH	$277.61	+0.38%	+3.96%	-0.10%	$5.58B	$133.11M
23	Ethena USDe USDE	$0.99872	-0.11%	-0.14%	-1.35%	$4.67B	$41.30M
24	Litecoin LTC	$59.24	+0.08%	+3.22%	-6.31%	$4.61B	$247.96M
25	Uniswap UNI	$7.23	+0.29%	+4.54%	-3.77%	$4.52B	$362.24M
26	Dai DAI	$0.99790254629	-0.10%	-0.14%	-1.37%	$4.52B	$332.36M
27	Avalanche AVAX	$9.54	+0.11%	+1.20%	-10.58%	$4.23B	$203.59M
28	Canton CC	$0.10396523657	+0.21%	+6.87%	-15.73%	$4.14B	$15.14M
29	Sui SUI	$0.98644	+0.07%	+3.62%	-9.39%	$4.06B	$638.28M
30	USD1 USD1	$0.99790254629	-0.10%	-0.19%	-1.42%	$4.00B	$975.96M
31	Toncoin TON	$1.36	+0.18%	+1.99%	-3.90%	$3.84B	$22.13M
32	Hedera HBAR	$0.08186239099	-0.13%	-1.59%	-9.77%	$3.61B	$101.75M
33	Tether Gold XAUT	$4,131.73	-0.12%	-0.23%	-2.06%	$3.34B	$164.46M
34	Bitway BTW	$2.12	+5.07%	-14.34%	+20.67%	$3.20B	$44.39M
35	Global Dollar USDG	$1.00	-0.11%	-0.16%	-1.37%	$3.13B	$455.81M
36	Bittensor TAO	$265.33	+0.03%	+2.35%	-8.07%	$3.01B	$134.58M
37	Shiba Inu SHIB	$0.00000498083	+0.13%	+2.87%	-7.82%	$2.93B	$44.85M
38	Cronos CRO	$0.05709459715	+0.10%	+3.35%	-7.59%	$2.90B	$7.17M
39	PayPal USD PYUSD	$0.99953	-0.11%	-0.12%	-1.33%	$2.84B	$52.00M
40	Quant QNT	$195.07	+0.31%	+5.63%	-16.46%	$2.84B	$74.99M
41	Ethena ENA	$0.18582	+0.08%	+4.39%	-15.97%	$2.49B	$323.03M
42	Ripple USD RLUSD	$0.99872	-0.10%	-0.15%	-1.37%	$2.41B	$100.20M
43	Circle USYC USYC	$1.14	-0.11%	-0.16%	-1.32%	$2.38B	$0.00
44	OKB OKB	$113.25	+0.15%	+1.97%	-10.22%	$2.38B	$23.88M
45	Ondo US Dollar Yield USDY	$1.15	-0.06%	-0.07%	-1.31%	$2.35B	$3.64M
46	Aave AAVE	$147.99	+0.51%	+0.31%	-9.43%	$2.28B	$220.37M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99872	-0.11%	-0.16%	-1.38%	$2.18B	$0.00
48	Ondo ONDO	$0.43059617666	+0.29%	+3.37%	-13.82%	$2.10B	$99.71M
49	Pump.fun PUMP	$0.00438512269	+0.53%	+10.98%	-17.21%	$2.03B	$222.09M
50	Worldcoin WLD	$0.51573	+0.79%	+11.38%	-2.67%	$1.97B	$265.23M
51	Polkadot DOT	$1.13	0.00%	+6.10%	-7.98%	$1.93B	$178.79M
52	Aster ASTER	$0.70810968215	+0.30%	+3.23%	-0.34%	$1.92B	$95.12M
53	Falcon USD USDF	$0.99380942674	-0.12%	-0.16%	-1.35%	$1.88B	$376714.19
54	PAX Gold PAXG	$4,132.46	-0.14%	-0.18%	-2.08%	$1.83B	$133.60M
55	USDD USDD	$0.99790254629	-0.11%	-0.02%	-1.35%	$1.77B	$2.31M
56	Mantle MNT	$0.53046829368	+0.04%	+1.79%	-5.41%	$1.75B	$20.79M
57	World Liberty Financial WLFI	$0.05459304620	-0.09%	-4.20%	-5.97%	$1.73B	$45.97M
58	Morpho MORPHO	$2.47	-0.21%	+7.66%	+0.71%	$1.73B	$33.06M
59	Pepe PEPE	$0.00000410155	+0.27%	+6.16%	-0.93%	$1.73B	$260.08M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.13%	+0.05%	-0.86%	$1.71B	$0.00
61	MemeCore M	$0.71875	+0.87%	-3.23%	-23.72%	$1.64B	$2.40M
62	Sky SKY	$0.06997106008	+0.77%	+3.76%	-11.32%	$1.64B	$6.68M
63	Internet Computer ICP	$2.85	+0.24%	+1.68%	-13.83%	$1.59B	$38.09M
64	United Stables U	$0.99872	-0.11%	-0.16%	-1.35%	$1.58B	$129.83M
65	HTX DAO HTX	$0.00000164731	+0.07%	-0.24%	-2.28%	$1.46B	$85.06M
66	Arbitrum ARB	$0.19646	-0.01%	+9.74%	+0.81%	$1.35B	$220.29M
67	Bitget Token BGB	$1.88	-0.02%	+1.86%	-5.05%	$1.32B	$9.73M
68	BFUSD BFUSD	$0.99626	-0.11%	-0.19%	-1.36%	$1.32B	$1.74M
69	USDGO USDGO	$0.99790254629	-0.11%	-0.17%	-1.38%	$1.27B	$12.70M
70	Ethereum Classic ETC	$7.72	+0.09%	+2.41%	-7.93%	$1.23B	$42.73M
71	Venice Token VVV	$24.28	-0.96%	+12.95%	+1.20%	$1.18B	$41.84M
72	JUST JST	$0.13998	+0.19%	+2.78%	-1.23%	$1.12B	$31.40M
73	KuCoin KCS	$7.45	+0.03%	+0.71%	-7.62%	$1.04B	$16.64M
74	Gate GT	$9.92	-0.05%	+1.17%	-10.20%	$1.04B	$1.30M
75	Algorand ALGO	$0.10969560394	+0.50%	+1.96%	-12.21%	$992.91M	$47.80M
76	POL (ex-MATIC) POL	$0.09168587792	+0.02%	+3.44%	-11.31%	$977.68M	$45.94M
77	Jupiter JUP	$0.29061148805	+0.12%	+3.41%	-15.54%	$965.57M	$52.19M
78	Kaspa KAS	$0.03468886073	-0.15%	+0.31%	-13.20%	$962.95M	$10.66M
79	Blockchain Capital BCAP	$105.59	-0.11%	-0.16%	-1.34%	$962.21M	$0.00
80	Cosmos Hub ATOM	$1.74	+0.09%	+5.68%	-6.87%	$931.84M	$52.77M
81	Render RENDER	$1.80	+0.07%	+2.81%	-14.71%	$931.43M	$46.87M
82	Pi Network PI	$0.07839060699	+0.16%	+0.15%	-4.76%	$883.13M	$3.49M
83	Injective INJ	$8.50	+0.18%	+7.20%	+9.59%	$849.65M	$172.89M
84	Filecoin FIL	$1.00	+0.18%	-0.09%	-12.75%	$839.17M	$124.59M
85	Open USD OUSD	$0.99708392238	-0.06%	-0.18%	-1.08%	$823.04M	$256902.27
86	NEXO NEXO	$0.80470730353	-0.09%	+1.20%	-5.14%	$804.79M	$3.51M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.11%	-0.15%	-1.31%	$796.52M	$0.00
88	Aerodrome Finance AERO	$0.78587	+0.41%	+2.19%	-14.08%	$788.99M	$42.30M
89	Lighter LIT	$3.04	+0.35%	+5.08%	-18.66%	$760.42M	$54.91M
90	LayerZero ZRO	$1.88	-0.58%	+5.52%	-15.04%	$753.54M	$97.83M
91	Pearl PRL	$2.01	+0.81%	+6.66%	+21.78%	$706.72M	$638834.62
92	GHO GHO	$0.99708392238	-0.09%	-0.22%	-1.36%	$696.89M	$2.22M
93	PancakeSwap CAKE	$2.18	+0.39%	+2.10%	-7.14%	$692.39M	$48.35M
94	Akedo AKE	$0.02972488907	+0.37%	-1.09%	+20.39%	$677.58M	$9.09M
95	Stacks STX	$0.35937	+0.15%	+4.86%	-19.61%	$674.87M	$24.50M
96	Aptos APT	$0.75886	-0.07%	+1.59%	-10.59%	$670.45M	$65.10M
97	Midnight NIGHT	$0.04005461301	+0.10%	+3.27%	-13.30%	$665.13M	$14.38M
98	Quack AI Q	$0.14080331252	-6.08%	+19.14%	+328.62%	$662.27M	$94.55M
99	XDC Network XDC	$0.03269837669	-0.06%	+0.08%	-7.17%	$652.20M	$9.89M
100	Ether.fi ETHFI	$0.67209023011	-0.13%	+4.57%	-6.58%	$649.09M	$39.68M