Cryptocurrency Prices

See prices in

Global Market Cap-1.3%

$2.80 Trillions

24h Volume$82.57 Billions

Coins22,407

Exchanges1509

Market Dominance

BTC 59.51%ETH 10.70%


1	Bitcoin BTC	$82,776.60	+0.25%	+0.93%	-1.29%	$1.66T	$27.60B
2	Ethereum ETH	$2,449.86	+0.38%	+1.82%	-2.92%	$299.25B	$11.58B
3	Tether USDT	$0.99663	+0.08%	-0.20%	-0.75%	$182.63B	$51.60B
4	BNB BNB	$740.11	+0.19%	+1.31%	-1.03%	$97.34B	$681.07M
5	XRP XRP	$1.34	-0.08%	+2.45%	-3.43%	$84.39B	$1.44B
6	USDC USDC	$0.99746	+0.08%	-0.22%	-0.74%	$71.90B	$15.65B
7	Solana SOL	$106.66	+0.09%	+1.52%	-1.07%	$62.89B	$2.71B
8	TRON TRX	$0.33055439886	+0.14%	-0.17%	-0.01%	$31.39B	$336.77M
9	Figure Heloc FIGR_HELOC	$1.02	+0.07%	+0.02%	-1.03%	$24.72B	$110.18M
10	Zcash ZEC	$1,267.66	+1.80%	+9.74%	+3.07%	$21.54B	$952.31M
11	Hyperliquid HYPE	$81.02	+0.38%	+2.39%	-1.58%	$18.02B	$718.69M
12	Dogecoin DOGE	$0.08174784259	-0.09%	+2.56%	-4.02%	$12.79B	$409.34M
13	Monero XMR	$617.50	+0.46%	+1.56%	+14.75%	$11.62B	$168.34M
14	USDS USDS	$0.99911	+0.08%	-0.32%	-0.75%	$10.01B	$97.34M
15	WhiteBIT Coin WBT	$81.04	+0.30%	+0.99%	-1.61%	$9.63B	$118.64M
16	Chainlink LINK	$12.29	+0.02%	+2.22%	-5.55%	$9.43B	$249.03M
17	Cardano ADA	$0.22368	+0.01%	+2.30%	-6.41%	$8.39B	$255.16M
18	LEO Token LEO	$9.03	+0.07%	+0.10%	+0.74%	$8.30B	$186536.65
19	Rain RAIN	$0.00937274985	+0.39%	+6.26%	-8.49%	$6.65B	$16.20M
20	NEAR Protocol NEAR	$4.95	+0.17%	-0.05%	-2.62%	$6.48B	$1.09B
21	Stellar XLM	$0.18143	+0.18%	+2.44%	-5.98%	$6.40B	$129.24M
22	Bitcoin Cash BCH	$282.68	-0.49%	+1.13%	+2.20%	$5.68B	$127.75M
23	Litecoin LTC	$61.14	-0.46%	+2.49%	-2.26%	$4.75B	$242.57M
24	Uniswap UNI	$7.50	+0.65%	+2.74%	-1.88%	$4.69B	$405.28M
25	Ethena USDe USDE	$0.99829	+0.08%	-0.22%	-0.73%	$4.67B	$28.09M
26	Dai DAI	$0.99746	+0.08%	-0.24%	-0.76%	$4.51B	$202.06M
27	Avalanche AVAX	$9.77	+0.35%	+1.61%	-5.54%	$4.34B	$255.91M
28	Sui SUI	$1.03	-0.18%	+3.09%	-2.91%	$4.24B	$465.76M
29	Canton CC	$0.10521405678	+0.10%	+0.56%	-18.39%	$4.20B	$13.60M
30	USD1 USD1	$0.99746	+0.08%	-0.20%	-0.79%	$4.00B	$963.33M
31	Toncoin TON	$1.35	+0.25%	-0.75%	-3.29%	$3.81B	$27.27M
32	Hedera HBAR	$0.08367417114	-0.17%	+1.29%	-4.96%	$3.70B	$100.74M
33	Tether Gold XAUT	$4,113.62	+0.14%	-0.49%	-1.54%	$3.33B	$190.79M
34	Global Dollar USDG	$1.00	+0.06%	-0.20%	-0.74%	$3.13B	$515.05M
35	Bittensor TAO	$275.44	+0.20%	+2.91%	-1.75%	$3.12B	$138.93M
36	Shiba Inu SHIB	$0.00000512972	+0.05%	+2.33%	-2.39%	$3.02B	$46.92M
37	Cronos CRO	$0.05769135270	+0.16%	+0.35%	-3.23%	$2.93B	$4.85M
38	PayPal USD PYUSD	$0.99911	+0.09%	-0.29%	-0.72%	$2.87B	$45.20M
39	Quant QNT	$196.03	-0.06%	+0.19%	-9.54%	$2.85B	$63.67M
40	Bitway BTW	$1.80	+4.78%	-14.90%	-9.88%	$2.70B	$24.42M
41	Ethena ENA	$0.19800125646	+0.20%	+4.00%	-7.61%	$2.65B	$373.30M
42	OKB OKB	$115.13	+0.20%	+1.10%	-6.16%	$2.42B	$19.63M
43	Aave AAVE	$155.67	+0.95%	+4.12%	-4.26%	$2.40B	$254.83M
44	Ripple USD RLUSD	$0.99911	+0.07%	-0.22%	-0.75%	$2.40B	$172.57M
45	Circle USYC USYC	$1.14	+0.07%	-0.20%	-0.67%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.07%	-0.22%	-0.83%	$2.35B	$6.93M
47	Worldcoin WLD	$0.59068994082	+0.80%	+10.92%	+13.64%	$2.25B	$642.63M
48	Ondo ONDO	$0.45482	-0.34%	+4.09%	-3.45%	$2.21B	$125.93M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99829	+0.07%	-0.21%	-0.73%	$2.20B	$0.00
50	Pump.fun PUMP	$0.00475045608	-1.00%	+6.15%	-5.94%	$2.19B	$171.16M
51	Polkadot DOT	$1.15	-0.58%	+0.66%	-2.96%	$1.97B	$151.86M
52	Aster ASTER	$0.71495	-0.02%	+0.82%	+0.70%	$1.94B	$78.92M
53	Pepe PEPE	$0.00000451997	-1.46%	+8.75%	+7.04%	$1.90B	$497.99M
54	Falcon USD USDF	$0.99414	+0.08%	-0.21%	-0.73%	$1.88B	$460447.45
55	PAX Gold PAXG	$4,118.38	+0.12%	-0.42%	-1.50%	$1.82B	$133.80M
56	Sky SKY	$0.07588079197	+0.04%	+7.90%	-1.48%	$1.78B	$11.97M
57	USDD USDD	$0.99829	+0.08%	-0.19%	-0.71%	$1.77B	$3.62M
58	Mantle MNT	$0.53518	+0.31%	+0.24%	-1.54%	$1.77B	$17.30M
59	MemeCore M	$0.76963	+0.45%	+6.26%	-8.17%	$1.76B	$1.37M
60	World Liberty Financial WLFI	$0.05522843247	-0.20%	+1.78%	-5.61%	$1.75B	$40.41M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.08%	-0.06%	-0.33%	$1.72B	$0.00
62	Morpho MORPHO	$2.40	+1.51%	-3.55%	+0.44%	$1.69B	$22.50M
63	Internet Computer ICP	$2.93	+0.19%	+1.97%	-7.52%	$1.63B	$42.95M
64	United Stables U	$0.99911	+0.08%	-0.20%	-0.71%	$1.59B	$145.97M
65	HTX DAO HTX	$0.00000165161	+0.25%	+0.02%	-0.43%	$1.47B	$55.36M
66	Bitget Token BGB	$1.90	+0.09%	+0.82%	-3.62%	$1.33B	$11.93M
67	BFUSD BFUSD	$0.99663	+0.08%	-0.16%	-0.71%	$1.32B	$1.03M
68	Arbitrum ARB	$0.18888	-0.63%	-5.03%	-1.62%	$1.30B	$262.70M
69	USDGO USDGO	$0.99829	+0.07%	-0.19%	-0.74%	$1.29B	$32.93M
70	Ethereum Classic ETC	$7.92	+0.06%	+1.85%	-3.58%	$1.26B	$41.15M
71	Venice Token VVV	$25.75	+1.44%	+6.01%	+15.58%	$1.25B	$43.37M
72	JUST JST	$0.13918	+0.03%	-1.22%	+0.39%	$1.11B	$19.39M
73	Gate GT	$10.18	+0.02%	+1.90%	-5.37%	$1.07B	$3.11M
74	Jupiter JUP	$0.31647	-0.53%	+7.56%	-4.78%	$1.05B	$78.16M
75	Kaspa KAS	$0.03728363659	-0.68%	+6.88%	-5.27%	$1.04B	$21.32M
76	KuCoin KCS	$7.38	+0.73%	-0.81%	-6.69%	$1.03B	$12.36M
77	Algorand ALGO	$0.11349	-0.47%	+2.88%	-7.03%	$1.03B	$51.29M
78	POL (ex-MATIC) POL	$0.09444411396	-0.59%	+2.16%	-7.15%	$1.01B	$47.26M
79	Render RENDER	$1.86	+0.37%	+2.81%	-11.29%	$966.98M	$47.40M
80	Cosmos Hub ATOM	$1.75	-0.20%	+0.42%	-7.56%	$941.21M	$46.57M
81	Injective INJ	$8.99	+2.90%	+4.04%	+7.41%	$899.21M	$155.25M
82	Pi Network PI	$0.07898899747	+0.59%	+0.84%	-2.39%	$890.51M	$3.47M
83	Aerodrome Finance AERO	$0.88313	+2.31%	+11.34%	-2.60%	$868.47M	$83.26M
84	Filecoin FIL	$1.03	-0.63%	+1.12%	-12.24%	$861.84M	$115.57M
85	Lighter LIT	$3.43	+1.82%	+11.20%	+0.58%	$857.20M	$91.71M
86	Open USD OUSD	$0.99663	+0.08%	-0.22%	-0.80%	$824.81M	$208378.68
87	NEXO NEXO	$0.82100102574	+0.68%	+1.76%	-1.69%	$821.42M	$2.54M
88	LayerZero ZRO	$2.05	+5.00%	+7.73%	-0.89%	$820.59M	$128.91M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.07%	-0.18%	-0.64%	$778.67M	$0.00
90	Pearl PRL	$2.08	+0.99%	+4.99%	+14.12%	$732.11M	$8.81M
91	Aptos APT	$0.82597	-1.05%	+7.25%	-2.82%	$729.46M	$75.98M
92	Akedo AKE	$0.03163571288	+0.11%	+5.66%	+24.05%	$720.92M	$14.60M
93	PancakeSwap CAKE	$2.23	+0.21%	+1.37%	-4.16%	$708.00M	$51.47M
94	GHO GHO	$0.99746	+0.07%	-0.20%	-0.78%	$697.06M	$3.83M
95	Ether.fi ETHFI	$0.71827	+0.30%	+5.18%	+5.57%	$693.17M	$39.07M
96	Midnight NIGHT	$0.04012400189	+0.88%	+0.06%	-10.38%	$666.33M	$13.63M
97	Stacks STX	$0.35457	-0.03%	-1.72%	-18.47%	$665.58M	$27.47M
98	Dash DASH	$50.55	+0.43%	+0.43%	+0.06%	$650.50M	$55.95M
99	XDC Network XDC	$0.03227768432	+0.14%	-0.99%	-6.61%	$643.88M	$8.51M
100	Pyth Network PYTH	$0.07974662153	+0.35%	+8.41%	+1.14%	$628.05M	$47.48M