Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.9%
$2.48 Trillions24h Volume$67.80 Billions
Coins22,792
Exchanges1523
Market Dominance
BTC 59.63%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,048.74 | -0.68% | -0.37% | -4.54% | $1.49T | $26.00B | ||
| 2 | Ethereum ETH | $2,076.30 | -1.31% | -1.94% | -9.26% | $253.97B | $11.26B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.04% | $176.89B | $44.17B | ||
| 4 | BNB BNB | $685.83 | -0.34% | +0.44% | -2.27% | $90.25B | $657.42M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.02% | $69.95B | $12.34B | ||
| 6 | XRP XRP | $1.06 | -1.07% | -2.64% | -16.81% | $67.62B | $2.12B | ||
| 7 | Solana SOL | $84.20 | -0.73% | -3.21% | -9.44% | $49.81B | $2.46B | ||
| 8 | TRON TRX | $0.3191 | +0.03% | +0.52% | -0.91% | $30.32B | $246.47M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | -0.14% | +0.71% | $27.63B | $24.33M | ||
| 10 | Zcash ZEC | $1,178.24 | +1.02% | -2.94% | -3.30% | $20.09B | $898.02M | ||
| 11 | Hyperliquid HYPE | $72.97 | -0.25% | -1.75% | -13.62% | $17.46B | $1.22B | ||
| 12 | Dogecoin DOGE | $0.06915 | -0.60% | -0.73% | -8.21% | $10.84B | $357.23M | ||
| 13 | Monero XMR | $548.71 | -0.35% | -8.19% | -11.40% | $10.33B | $141.96M | ||
| 14 | LEO Token LEO | $9.35 | +0.10% | +0.68% | +0.20% | $8.60B | $1.39M | ||
| 15 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.02% | $8.60B | $200.02M | ||
| 16 | WhiteBIT Coin WBT | $71.47 | -0.48% | -0.36% | -4.26% | $8.48B | $183.55M | ||
| 17 | Chainlink LINK | $10.47 | -0.85% | -1.42% | -7.26% | $8.03B | $239.96M | ||
| 18 | Cardano ADA | $0.1766 | -0.73% | -1.47% | -7.48% | $6.64B | $178.40M | ||
| 19 | Stellar XLM | $0.1452 | -0.58% | -1.38% | -12.89% | $5.14B | $101.14M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | +0.03% | +0.04% | $4.93B | $42.48M | ||
| 21 | NEAR Protocol NEAR | $3.69 | +0.13% | +3.76% | -6.94% | $4.85B | $430.57M | ||
| 22 | Bitcoin Cash BCH | $235.02 | -0.84% | -2.57% | -15.36% | $4.73B | $187.98M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | -0.01% | $4.50B | $152.21M | ||
| 24 | Uniswap UNI | $7.03 | +0.31% | +2.27% | -3.81% | $4.28B | $384.80M | ||
| 25 | Litecoin LTC | $51.25 | -0.39% | -0.79% | -6.52% | $3.99B | $190.18M | ||
| 26 | Avalanche AVAX | $8.39 | -0.46% | -4.53% | -3.69% | $3.74B | $427.17M | ||
| 27 | Canton CC | $0.09121 | -0.93% | +1.34% | -7.41% | $3.65B | $10.77M | ||
| 28 | Sui SUI | $0.835 | -0.08% | -2.14% | -6.98% | $3.46B | $278.85M | ||
| 29 | USD1 USD1 | $0.9982 | -0.01% | +0.01% | 0.00% | $3.29B | $1.16B | ||
| 30 | Tether Gold XAUT | $4,030.75 | -0.58% | -1.67% | +2.99% | $3.26B | $167.95M | ||
| 31 | Toncoin TON | $1.10 | +0.59% | +5.13% | -5.09% | $3.14B | $88.79M | ||
| 32 | Hedera HBAR | $0.06687 | -0.14% | -1.58% | -5.36% | $2.96B | $47.72M | ||
| 33 | Rain RAIN | $0.003939 | -1.15% | -16.24% | -35.19% | $2.81B | $12.08M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.01% | 0.00% | +0.02% | $2.75B | $70.83M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.01% | $2.71B | $234.12M | ||
| 36 | Global Dollar USDG | $1.00 | -0.01% | +0.02% | +0.01% | $2.72B | $500.95M | ||
| 37 | Quant QNT | $183.16 | -2.41% | -8.44% | -7.85% | $2.67B | $59.36M | ||
| 38 | Shiba Inu SHIB | $0.000004419 | -0.39% | -0.48% | -4.55% | $2.61B | $45.44M | ||
| 39 | Bittensor TAO | $220.88 | -0.43% | -0.80% | -3.63% | $2.59B | $70.47M | ||
| 40 | Cronos CRO | $0.04743 | -0.55% | -2.13% | -6.58% | $2.41B | $4.53M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.23% | +0.10% | $2.39B | $4.31M | ||
| 42 | Pepe PEPE | $0.000005415 | +0.57% | +5.02% | +8.98% | $2.28B | $530.22M | ||
| 43 | Ethena ENA | $0.1551 | +0.09% | +1.15% | -10.72% | $2.10B | $249.15M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | OKB OKB | $96.52 | -0.56% | -0.96% | -11.97% | $2.03B | $16.47M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.23% | 0.00% | +0.13% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.39 | -0.14% | -6.22% | -2.38% | $1.92B | $219.23M | ||
| 48 | Falcon USD USDF | $0.9947 | 0.00% | -0.01% | +0.30% | $1.82B | $496221.00 | ||
| 49 | Ondo ONDO | $0.3737 | +0.47% | +4.10% | -4.84% | $1.82B | $162.63M | ||
| 50 | PAX Gold PAXG | $4,033.37 | -0.62% | -1.69% | +2.69% | $1.81B | $87.23M | ||
| 51 | MemeCore M | $0.7857 | +0.06% | -1.40% | -5.24% | $1.80B | $2.24M | ||
| 52 | Bitway BTW | $1.13 | +4.69% | +3.68% | +4.45% | $1.70B | $4.21M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6407 | -0.88% | +0.41% | -8.65% | $1.65B | $66.16M | ||
| 55 | United Stables U | $0.9994 | +0.02% | -0.01% | +0.16% | $1.62B | $252.36M | ||
| 56 | Pump.fun PUMP | $0.003511 | -0.69% | -3.40% | -17.90% | $1.61B | $80.27M | ||
| 57 | World Liberty Financial WLFI | $0.0473 | -1.03% | -0.07% | -8.17% | $1.50B | $39.51M | ||
| 58 | USDD USDD | $0.9986 | +0.09% | +0.01% | +0.24% | $1.49B | $1.77M | ||
| 59 | Mantle MNT | $0.446 | -0.15% | -0.89% | -5.70% | $1.48B | $11.59M | ||
| 60 | Polkadot DOT | $0.8591 | -0.28% | -2.44% | -9.79% | $1.47B | $68.57M | ||
| 61 | Sky SKY | $0.061 | -0.20% | -2.30% | -8.77% | $1.43B | $6.49M | ||
| 62 | Morpho MORPHO | $2.03 | -0.19% | -1.84% | -4.59% | $1.43B | $11.30M | ||
| 63 | HTX DAO HTX | $0.000001535 | -0.30% | +0.01% | -2.26% | $1.36B | $22.53M | ||
| 64 | Internet Computer ICP | $2.41 | -0.12% | +0.15% | -3.70% | $1.34B | $25.82M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | +0.01% | +0.08% | $1.32B | $5.01M | ||
| 66 | Bitget Token BGB | $1.73 | -0.43% | +0.09% | -0.97% | $1.21B | $7.10M | ||
| 67 | Worldcoin WLD | $0.3139 | -0.67% | -2.55% | -16.84% | $1.18B | $127.91M | ||
| 68 | JUST JST | $0.1426 | -0.73% | -1.37% | +1.23% | $1.14B | $16.93M | ||
| 69 | Arbitrum ARB | $0.1646 | +0.20% | -9.37% | +1.29% | $1.13B | $187.27M | ||
| 70 | Ethereum Classic ETC | $6.83 | -0.50% | -0.22% | -3.15% | $1.09B | $24.52M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | +0.02% | +0.05% | $1.08B | $46.87M | ||
| 72 | Gate GT | $9.89 | -0.60% | +3.14% | +3.47% | $1.03B | $22.88M | ||
| 73 | Venice Token VVV | $19.69 | -2.49% | -6.06% | -11.14% | $963.62M | $35.36M | ||
| 74 | KuCoin KCS | $6.80 | +0.02% | -0.74% | -5.34% | $948.59M | $3.86M | ||
| 75 | POL (ex-MATIC) POL | $0.08722 | -0.25% | -2.65% | -0.61% | $929.17M | $45.68M | ||
| 76 | Open USD OUSD | $0.9983 | -0.09% | -0.11% | +0.05% | $922.44M | $517926.00 | ||
| 77 | Jupiter JUP | $0.2565 | -0.48% | +6.22% | +2.03% | $851.59M | $65.13M | ||
| 78 | Render RENDER | $1.59 | -0.44% | -0.32% | +2.98% | $850.02M | $26.09M | ||
| 79 | Lighter LIT | $3.38 | +0.41% | +8.02% | +0.81% | $844.21M | $79.63M | ||
| 80 | Kaspa KAS | $0.03012 | +0.03% | +1.10% | -3.64% | $837.72M | $6.76M | ||
| 81 | Algorand ALGO | $0.09158 | -0.73% | -2.47% | -2.18% | $831.74M | $32.62M | ||
| 82 | Injective INJ | $8.15 | +0.13% | +0.78% | +8.88% | $814.86M | $86.25M | ||
| 83 | Pi Network PI | $0.07083 | +0.32% | +8.41% | -8.02% | $805.19M | $9.30M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.18% | +1.01% | -4.28% | $751.38M | $35.20M | ||
| 85 | NEXO NEXO | $0.7108 | -0.17% | +0.27% | -5.24% | $710.95M | $3.40M | ||
| 86 | Midnight NIGHT | $0.0425 | +0.60% | +5.58% | +1.81% | $705.24M | $16.75M | ||
| 87 | GHO GHO | $0.9981 | +0.02% | 0.00% | +0.03% | $697.70M | $6.84M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $656.95M | $0.00 | ||
| 89 | Filecoin FIL | $0.7565 | -0.33% | -2.31% | -12.74% | $640.09M | $65.93M | ||
| 90 | Ether.fi ETHFI | $0.6339 | -0.19% | +2.72% | +5.75% | $633.34M | $42.97M | ||
| 91 | XDC Network XDC | $0.03091 | +0.63% | +4.21% | -1.66% | $616.38M | $15.22M | ||
| 92 | LayerZero ZRO | $1.50 | -0.71% | -1.11% | -18.75% | $600.67M | $53.23M | ||
| 93 | Dash DASH | $46.32 | +0.24% | -2.09% | -0.21% | $597.93M | $39.88M | ||
| 94 | Pearl PRL | $1.58 | -1.26% | +4.06% | +16.83% | $596.25M | $11.57M | ||
| 95 | Stacks STX | $0.3141 | -1.18% | -1.67% | -5.59% | $591.24M | $10.17M | ||
| 96 | PancakeSwap CAKE | $1.85 | -0.26% | -0.39% | -1.09% | $588.28M | $39.50M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07247 | +1.64% | -0.02% | +0.36% | $573.39M | $6.50M | ||
| 99 | Pieverse PIEVERSE | $2.07 | +0.13% | +11.84% | +76.42% | $569.99M | $83.57M | ||
| 100 | Usual USD USD0 | $0.9982 | +0.01% | +0.04% | -0.05% | $538.33M | $2.58M |
