Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap4.2%
$2.58 Trillions24h Volume$144.38 Billions
Coins18,606
Exchanges1494
Market Dominance
BTC 59.24%ETH 11.17%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $76,176.77 | +1.05% | +18.61% | +43.97% | $1.53T | $61.71B | ||
| 2 | Ethereum ETH | $2,386.83 | +1.15% | +15.02% | +52.06% | $287.94B | $26.03B | ||
| 3 | Tether USDT | $1.00 | +0.85% | +8.92% | +20.68% | $183.58B | $99.89B | ||
| 4 | BNB BNB | $670.73 | +1.25% | +16.21% | +32.03% | $89.29B | $1.69B | ||
| 5 | XRP XRP | $1.31 | +0.04% | +28.19% | +55.32% | $82.21B | $8.19B | ||
| 6 | USDC USDC | $1.00 | +0.85% | +8.92% | +20.68% | $73.03B | $25.74B | ||
| 7 | Solana SOL | $90.94 | +0.65% | +15.67% | +43.49% | $53.01B | $5.09B | ||
| 8 | TRON TRX | $0.33953 | +0.85% | +10.66% | +22.25% | $32.21B | $582.00M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.03 | +0.85% | +7.17% | +23.10% | $22.20B | $433.35M | ||
| 10 | Hyperliquid HYPE | $73.30 | +0.75% | +11.53% | +54.84% | $16.30B | $1.41B | ||
| 11 | Dogecoin DOGE | $0.08355473060 | +1.56% | +21.44% | +43.61% | $12.99B | $1.52B | ||
| 12 | Zcash ZEC | $605.99 | +1.46% | +18.61% | +47.35% | $10.23B | $597.49M | ||
| 13 | Rain RAIN | $0.01392994085 | +0.85% | +8.70% | +33.35% | $9.98B | $37.25M | ||
| 14 | USDS USDS | $1.00 | +0.85% | +8.92% | +20.68% | $9.77B | $330.57M | ||
| 15 | LEO Token LEO | $9.30 | +0.85% | +7.83% | +21.89% | $8.55B | $307304.80 | ||
| 16 | Chainlink LINK | $11.12 | +1.15% | +14.04% | +50.61% | $8.31B | $593.77M | ||
| 17 | Monero XMR | $418.18 | +0.55% | +10.88% | +27.32% | $7.86B | $131.64M | ||
| 18 | Cardano ADA | $0.2088868265 | +0.14% | +23.18% | +37.10% | $7.84B | $827.80M | ||
| 19 | WhiteBIT Coin WBT | $62.77 | +1.15% | +14.80% | +37.10% | $7.41B | $266.08M | ||
| 20 | Stellar XLM | $0.18837 | +0.85% | +21.33% | +41.32% | $6.50B | $409.11M | ||
| 21 | Bitcoin Cash BCH | $256.59 | +5.59% | +28.63% | +45.66% | $5.14B | $408.28M | ||
| 22 | Dai DAI | $1.00 | +0.85% | +8.92% | +20.68% | $4.56B | $393.16M | ||
| 23 | Ethena USDe USDE | $1.00 | +0.85% | +8.92% | +20.68% | $4.07B | $64.67M | ||
| 24 | Toncoin TON | $1.47 | +1.15% | +17.63% | +32.39% | $4.05B | $51.94M | ||
| 25 | Canton CC | $0.10178485364 | +0.14% | +9.35% | +27.08% | $4.00B | $14.99M | ||
| 26 | USD1 USD1 | $1.00 | +0.85% | +8.92% | +20.68% | $4.00B | $2.33B | ||
| 27 | Litecoin LTC | $49.15 | +1.15% | +13.49% | +31.54% | $3.81B | $331.10M | ||
| 28 | Global Dollar USDG | $1.00 | +0.85% | +8.92% | +20.68% | $3.45B | $405.85M | ||
| 29 | Hedera HBAR | $0.07534312359 | +0.75% | +14.25% | +38.30% | $3.30B | $118.95M | ||
| 30 | Avalanche AVAX | $7.43 | +0.75% | +18.94% | +38.54% | $3.21B | $452.71M | ||
| 31 | Sui SUI | $0.77553 | +1.25% | +20.03% | +36.13% | $3.16B | $608.73M | ||
| 32 | Shiba Inu SHIB | $0.00000514674 | +2.06% | +17.09% | +37.22% | $3.04B | $137.26M | ||
| 33 | Circle USYC USYC | $1.14 | +0.85% | +8.92% | +20.80% | $2.93B | $0.00 | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.85% | +8.92% | +20.68% | $2.84B | $206.23M | ||
| 35 | Tether Gold XAUT | $4,553.25 | +1.15% | +10.88% | +26.96% | $2.79B | $563.54M | ||
| 36 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.85% | +8.92% | +20.68% | $2.74B | $0.00 | ||
| 37 | Cronos CRO | $0.05502914557 | +1.35% | +20.46% | +34.20% | $2.67B | $14.59M | ||
| 38 | MemeCore M | $1.14 | -0.06% | +0.53% | +18.27% | $2.58B | $4.15M | ||
| 39 | Uniswap UNI | $3.88 | +1.46% | +16.21% | +33.47% | $2.42B | $319.03M | ||
| 40 | NEAR Protocol NEAR | $1.85 | +1.05% | +16.43% | +37.70% | $2.42B | $259.32M | ||
| 41 | OKB OKB | $107.58 | +1.15% | +11.53% | +26.35% | $2.26B | $35.93M | ||
| 42 | Ondo US Dollar Yield USDY | $1.15 | +0.85% | +8.81% | +20.80% | $2.16B | $515932.84 | ||
| 43 | Bittensor TAO | $219.90 | +0.95% | +16.43% | +31.42% | $2.11B | $221.65M | ||
| 44 | PAX Gold PAXG | $4,560.45 | +1.15% | +10.99% | +26.72% | $2.00B | $220.13M | ||
| 45 | World Liberty Financial WLFI | $0.06023726384 | +0.14% | +5.76% | +32.15% | $1.92B | $60.61M | ||
| 46 | Ripple USD RLUSD | $1.00 | +0.85% | +8.92% | +20.68% | $1.90B | $805.01M | ||
| 47 | Aster ASTER | $0.68059126016 | +1.35% | +13.27% | +35.53% | $1.83B | $141.06M | ||
| 48 | Ondo ONDO | $0.36764 | +1.05% | +15.45% | +32.99% | $1.79B | $207.44M | ||
| 49 | Mantle MNT | $0.51727 | +1.15% | +16.10% | +40.60% | $1.71B | $48.66M | ||
| 50 | HTX DAO HTX | $0.00000174166 | +0.85% | +10.33% | +14.89% | $1.56B | $8.08M | ||
| 51 | Aave AAVE | $101.04 | +0.35% | +13.93% | +37.82% | $1.56B | $289.02M | ||
| 52 | USDD USDD | $1.00 | +0.85% | +8.92% | +20.68% | $1.54B | $22.09M | ||
| 53 | Pump.fun PUMP | $0.00389927140 | +1.96% | +34.84% | +64.61% | $1.52B | $304.90M | ||
| 54 | Sky SKY | $0.06469027523 | -0.06% | +17.09% | +46.39% | $1.52B | $16.02M | ||
| 55 | Morpho MORPHO | $2.28 | +0.95% | +12.18% | +41.32% | $1.50B | $38.11M | ||
| 56 | Polkadot DOT | $0.85681 | +0.85% | +17.63% | +34.56% | $1.46B | $140.22M | ||
| 57 | Pepe PEPE | $0.00000338890 | +1.56% | +27.76% | +53.15% | $1.43B | $571.06M | ||
| 58 | Bitway BTW | $0.50436673744 | +7.20% | +32.88% | +106.37% | $1.36B | $52.29M | ||
| 59 | Internet Computer ICP | $2.43 | +0.25% | +14.91% | +33.96% | $1.35B | $57.09M | ||
| 60 | Worldcoin WLD | $0.37447 | +0.35% | +13.06% | +30.94% | $1.35B | $238.51M | ||
| 61 | Falcon USD USDF | $0.99658 | +0.85% | +8.92% | +20.68% | $1.34B | $884123.52 | ||
| 62 | BFUSD BFUSD | $0.99961 | +0.85% | +8.92% | +20.80% | $1.32B | $4.08M | ||
| 63 | Bitget Token BGB | $1.88 | +0.95% | +14.36% | +35.65% | $1.31B | $11.52M | ||
| 64 | Ethena ENA | $0.13216 | +1.25% | +53.79% | +84.04% | $1.30B | $586.25M | ||
| 65 | United Stables U | $1.00 | +0.85% | +8.92% | +20.68% | $1.27B | $268.44M | ||
| 66 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.18 | +0.85% | +9.13% | +22.37% | $1.20B | $0.00 | ||
| 67 | USDGO USDGO | $1.00 | +0.85% | +8.92% | +20.68% | $1.16B | $39.78M | ||
| 68 | Ethereum Classic ETC | $7.11 | +0.95% | +17.74% | +38.78% | $1.12B | $54.62M | ||
| 69 | KuCoin KCS | $7.65 | +0.95% | +13.49% | +38.42% | $1.05B | $15.41M | ||
| 70 | Pi Network PI | $0.09266979212 | +1.56% | +14.04% | +25.03% | $1.03B | $9.25M | ||
| 71 | Blockchain Capital BCAP | $106.03 | +0.85% | +8.92% | +20.32% | $966.12M | $0.00 | ||
| 72 | POL (ex-MATIC) POL | $0.09039102674 | +4.78% | +16.87% | +43.73% | $961.41M | $105.43M | ||
| 73 | Spiko EU T-Bills Money Market Fund EUTBL | $1.24 | +0.85% | +9.13% | +22.37% | $931.41M | $0.00 | ||
| 74 | Quant QNT | $62.60 | +1.05% | +15.12% | +28.16% | $910.82M | $16.03M | ||
| 75 | JUST JST | $0.10710197286 | +0.85% | +10.11% | +21.41% | $875.12M | $16.41M | ||
| 76 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.12 | +0.85% | +8.92% | +20.80% | $874.97M | $0.00 | ||
| 77 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.21 | +0.85% | +8.92% | +20.80% | $834.18M | $0.00 | ||
| 78 | Cosmos Hub ATOM | $1.55 | +0.85% | +13.71% | +20.20% | $813.75M | $43.56M | ||
| 79 | Stable STABLE | $0.03174958228 | +1.46% | +18.61% | +19.48% | $812.08M | $17.98M | ||
| 80 | Algorand ALGO | $0.08963143828 | +1.05% | +16.21% | +37.22% | $810.86M | $44.51M | ||
| 81 | Kaspa KAS | $0.02907719816 | +0.65% | +18.50% | +38.42% | $803.95M | $15.98M | ||
| 82 | NEXO NEXO | $0.79832 | +0.25% | +15.89% | +32.39% | $798.10M | $12.09M | ||
| 83 | Gate GT | $7.37 | +1.76% | +14.58% | +31.91% | $785.49M | $5.18M | ||
| 84 | Venice Token VVV | $16.08 | +5.39% | +22.42% | +59.42% | $762.32M | $29.81M | ||
| 85 | Render RENDER | $1.43 | +1.35% | +13.93% | +36.37% | $744.40M | $52.11M | ||
| 86 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | +0.85% | +8.92% | +20.80% | $701.40M | $0.00 | ||
| 87 | GHO GHO | $0.99961 | +0.85% | +8.92% | +20.68% | $698.52M | $4.74M | ||
| 88 | Lighter LIT | $2.72 | +0.04% | +4.12% | +46.75% | $679.98M | $100.04M | ||
| 89 | YLDS YLDS | $1.00 | +0.85% | +8.92% | +20.68% | $676.95M | $6.33M | ||
| 90 | Beldex BDX | $0.08279514214 | +0.95% | +8.81% | +12.11% | $649.98M | $8.88M | ||
| 91 | Jupiter JUP | $0.19521 | +0.45% | +17.09% | +39.27% | $648.31M | $37.27M | ||
| 92 | Filecoin FIL | $0.75958 | +0.45% | +22.20% | +34.92% | $623.62M | $139.00M | ||
| 93 | Arbitrum ARB | $0.09266979212 | +0.95% | +14.80% | +47.11% | $618.53M | $102.32M | ||
| 94 | Flare FLR | $0.00710002525 | +1.05% | +20.35% | +42.04% | $617.62M | $6.97M | ||
| 95 | XDC Network XDC | $0.02943617967 | +2.36% | +17.19% | +31.54% | $587.01M | $13.50M | ||
| 96 | Ether.fi ETHFI | $0.55677 | +1.25% | +18.28% | +55.68% | $565.67M | $78.69M | ||
| 97 | Usual USD USD0 | $1.00 | +0.85% | +8.92% | +20.68% | $552.37M | $401374.44 | ||
| 98 | PancakeSwap CAKE | $1.69 | +1.05% | +14.47% | +42.28% | $543.49M | $44.17M | ||
| 99 | USX USX | $1.00 | +0.85% | +8.92% | +20.68% | $508.01M | $2.28M | ||
| 100 | Aptos APT | $0.59095982188 | +0.95% | +14.80% | +29.49% | $506.65M | $66.72M |
Advertisement