Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.8%
$2.54 Trillions24h Volume$29.38 Billions
Coins22,865
Exchanges1522
Market Dominance
BTC 59.99%ETH 10.74%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,877.52 | -0.04% | +0.01% | -2.90% | $1.53T | $10.50B | ||
| 2 | Ethereum ETH | $2,235.75 | -0.03% | -0.31% | -1.57% | $273.23B | $3.90B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.02% | -0.06% | $176.86B | $18.17B | ||
| 4 | BNB BNB | $696.44 | -0.13% | +0.37% | -2.14% | $91.59B | $584.71M | ||
| 5 | XRP XRP | $1.16 | -0.28% | -0.71% | -7.35% | $73.74B | $865.69M | ||
| 6 | USDC USDC | $0.9996 | -0.01% | 0.00% | -0.05% | $70.46B | $4.44B | ||
| 7 | Solana SOL | $89.29 | -0.07% | -0.60% | -6.63% | $52.77B | $849.01M | ||
| 8 | TRON TRX | $0.3205 | +0.08% | +0.43% | +3.08% | $30.45B | $286.45M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | - | +0.18% | $28.10B | $3.11M | ||
| 10 | Zcash ZEC | $1,267.13 | -0.18% | -1.96% | +1.22% | $21.59B | $656.13M | ||
| 11 | Hyperliquid HYPE | $77.15 | -0.18% | -1.37% | -12.69% | $18.47B | $438.05M | ||
| 12 | Monero XMR | $601.52 | 0.00% | -1.86% | -0.63% | $11.33B | $74.87M | ||
| 13 | Dogecoin DOGE | $0.07099 | +0.06% | -1.06% | -6.43% | $11.12B | $215.89M | ||
| 14 | USDS USDS | $1.00 | +0.01% | 0.00% | -0.03% | $8.83B | $55.67M | ||
| 15 | WhiteBIT Coin WBT | $72.85 | -0.07% | -0.12% | -2.86% | $8.64B | $24.62M | ||
| 16 | LEO Token LEO | $9.32 | +0.01% | -0.29% | -0.77% | $8.57B | $1.05M | ||
| 17 | Chainlink LINK | $10.75 | -0.14% | -0.33% | -8.30% | $8.25B | $148.67M | ||
| 18 | Cardano ADA | $0.1801 | +0.09% | -1.54% | -7.24% | $6.77B | $107.59M | ||
| 19 | Stellar XLM | $0.1503 | -0.28% | -1.42% | -11.27% | $5.32B | $77.87M | ||
| 20 | Bitcoin Cash BCH | $246.17 | -0.25% | -4.22% | -13.42% | $4.95B | $126.10M | ||
| 21 | Ethena USDe USDE | $0.9989 | 0.00% | 0.00% | -0.01% | $4.93B | $21.19M | ||
| 22 | NEAR Protocol NEAR | $3.72 | -0.07% | +0.77% | -15.71% | $4.88B | $242.77M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.03% | -0.06% | $4.49B | $47.78M | ||
| 24 | Uniswap UNI | $7.05 | -0.21% | +0.50% | -3.02% | $4.28B | $232.32M | ||
| 25 | Litecoin LTC | $51.90 | -0.03% | -0.40% | -7.26% | $4.04B | $124.05M | ||
| 26 | Rain RAIN | $0.005445 | -1.15% | -4.34% | -9.51% | $3.89B | $11.37M | ||
| 27 | Canton CC | $0.09208 | -0.48% | -3.21% | -5.76% | $3.68B | $8.51M | ||
| 28 | Avalanche AVAX | $8.16 | -0.02% | -1.30% | -7.72% | $3.64B | $94.08M | ||
| 29 | Sui SUI | $0.8488 | -0.08% | -1.22% | -6.34% | $3.51B | $148.83M | ||
| 30 | USD1 USD1 | $0.9982 | +0.05% | +0.02% | -0.01% | $3.44B | $426.56M | ||
| 31 | Tether Gold XAUT | $4,054.05 | +0.01% | -0.09% | +4.65% | $3.28B | $104.24M | ||
| 32 | Toncoin TON | $1.06 | -0.42% | -2.59% | -13.08% | $3.04B | $27.18M | ||
| 33 | Hedera HBAR | $0.06661 | -0.17% | -1.43% | -7.57% | $2.95B | $27.26M | ||
| 34 | Quant QNT | $199.07 | +1.56% | +1.05% | -0.60% | $2.90B | $32.03M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | +0.01% | 0.00% | $2.79B | $17.23M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.02% | $2.71B | $167.18M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | -0.02% | $2.69B | $52.29M | ||
| 38 | Shiba Inu SHIB | $0.000004459 | -0.15% | -0.68% | -5.05% | $2.63B | $35.76M | ||
| 39 | Bittensor TAO | $223.72 | +0.13% | -0.35% | -6.27% | $2.62B | $40.98M | ||
| 40 | Cronos CRO | $0.04837 | -0.10% | -1.07% | -6.07% | $2.46B | $3.15M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.18% | 0.00% | -0.02% | $2.39B | $882278.00 | ||
| 42 | OKB OKB | $102.04 | -0.33% | -2.66% | -8.55% | $2.14B | $10.68M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1537 | -0.92% | -4.66% | -18.83% | $2.07B | $170.54M | ||
| 45 | Pepe PEPE | $0.000004921 | +0.46% | +0.35% | -1.60% | $2.07B | $175.03M | ||
| 46 | Aave AAVE | $130.46 | -0.15% | -0.33% | -4.56% | $2.01B | $127.01M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8094 | -0.52% | +0.21% | -3.36% | $1.86B | $948151.00 | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | +0.07% | +0.27% | $1.82B | $482034.00 | ||
| 50 | PAX Gold PAXG | $4,054.83 | +0.04% | -0.18% | +4.11% | $1.82B | $26.91M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3606 | -0.27% | -1.17% | -12.72% | $1.76B | $57.34M | ||
| 53 | Aster ASTER | $0.6791 | -0.10% | +0.14% | -3.21% | $1.75B | $46.74M | ||
| 54 | Bitway BTW | $1.16 | -1.83% | +0.28% | +5.22% | $1.75B | $8.91M | ||
| 55 | Pump.fun PUMP | $0.003653 | -0.56% | -5.02% | -14.68% | $1.68B | $122.99M | ||
| 56 | United Stables U | $0.9995 | -0.01% | +0.02% | -0.01% | $1.61B | $75.79M | ||
| 57 | Polkadot DOT | $0.8988 | +0.35% | -0.42% | -5.64% | $1.54B | $48.29M | ||
| 58 | USDD USDD | $0.9998 | +0.07% | +0.09% | +0.05% | $1.52B | $945555.00 | ||
| 59 | Sky SKY | $0.06383 | +0.06% | +0.09% | -8.07% | $1.49B | $3.93M | ||
| 60 | Mantle MNT | $0.4521 | +0.17% | -0.42% | -4.99% | $1.49B | $16.52M | ||
| 61 | World Liberty Financial WLFI | $0.04649 | +0.67% | +0.64% | -7.01% | $1.48B | $15.97M | ||
| 62 | Morpho MORPHO | $2.08 | -0.31% | -2.07% | -9.97% | $1.47B | $11.05M | ||
| 63 | HTX DAO HTX | $0.000001548 | -0.11% | +0.07% | +0.64% | $1.38B | $19.14M | ||
| 64 | Internet Computer ICP | $2.40 | +0.02% | -0.45% | -4.55% | $1.34B | $19.87M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.01% | $1.32B | $6.72M | ||
| 66 | Worldcoin WLD | $0.3282 | +0.07% | -2.49% | -17.90% | $1.23B | $92.77M | ||
| 67 | Bitget Token BGB | $1.74 | -0.09% | -0.86% | -2.48% | $1.22B | $4.89M | ||
| 68 | Arbitrum ARB | $0.1695 | -0.09% | +2.05% | +3.58% | $1.17B | $98.31M | ||
| 69 | JUST JST | $0.1427 | -0.19% | -0.01% | +5.03% | $1.14B | $21.11M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.02% | -0.05% | $1.12B | $19.63M | ||
| 71 | Ethereum Classic ETC | $6.84 | -0.08% | -1.37% | -4.62% | $1.09B | $18.71M | ||
| 72 | Venice Token VVV | $20.78 | -0.43% | +0.15% | -12.64% | $1.02B | $12.71M | ||
| 73 | Gate GT | $9.67 | +0.30% | -0.68% | +1.66% | $1.01B | $5.66M | ||
| 74 | KuCoin KCS | $7.09 | -0.32% | -0.28% | -1.63% | $989.57M | $3.32M | ||
| 75 | POL (ex-MATIC) POL | $0.09011 | -0.20% | -0.68% | -1.96% | $959.33M | $35.07M | ||
| 76 | Open USD OUSD | $1.00 | -0.05% | -0.08% | +0.05% | $911.94M | $322976.00 | ||
| 77 | Algorand ALGO | $0.09509 | -0.35% | +1.73% | +0.11% | $863.29M | $31.69M | ||
| 78 | Render RENDER | $1.56 | +0.45% | +0.13% | -1.58% | $830.05M | $15.75M | ||
| 79 | Pi Network PI | $0.07286 | +0.04% | -3.01% | -6.27% | $827.45M | $3.78M | ||
| 80 | Injective INJ | $8.20 | -0.52% | +0.55% | +12.72% | $819.88M | $49.25M | ||
| 81 | Kaspa KAS | $0.0294 | -0.25% | -0.71% | -12.25% | $817.31M | $4.49M | ||
| 82 | Lighter LIT | $3.26 | -0.36% | +0.50% | +0.77% | $815.66M | $50.16M | ||
| 83 | Jupiter JUP | $0.2404 | -0.30% | +0.05% | -8.00% | $797.76M | $33.57M | ||
| 84 | Cosmos Hub ATOM | $1.36 | -0.54% | -1.63% | -8.30% | $733.57M | $27.22M | ||
| 85 | NEXO NEXO | $0.7252 | -0.42% | -1.25% | -5.25% | $724.10M | $2.59M | ||
| 86 | GHO GHO | $0.9987 | 0.00% | +0.01% | -0.01% | $698.09M | $2.80M | ||
| 87 | Midnight NIGHT | $0.04034 | +0.32% | +1.09% | -3.51% | $670.19M | $9.27M | ||
| 88 | Pearl PRL | $1.79 | +0.12% | +0.04% | +21.26% | $664.44M | $8.46M | ||
| 89 | Filecoin FIL | $0.7744 | -0.27% | -3.25% | -11.68% | $654.77M | $37.10M | ||
| 90 | LayerZero ZRO | $1.62 | +0.25% | +0.30% | -12.68% | $648.01M | $23.65M | ||
| 91 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 92 | Stacks STX | $0.3365 | +0.27% | -2.28% | +5.30% | $633.00M | $19.52M | ||
| 93 | XDC Network XDC | $0.03118 | -0.22% | -0.05% | -0.51% | $621.90M | $4.15M | ||
| 94 | PancakeSwap CAKE | $1.89 | -0.21% | -0.88% | -3.63% | $620.00M | $30.84M | ||
| 95 | Dash DASH | $46.94 | -0.26% | +0.56% | -4.59% | $605.41M | $35.71M | ||
| 96 | Ether.fi ETHFI | $0.5976 | +0.71% | +2.62% | -4.40% | $597.12M | $23.52M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07228 | -0.90% | -0.47% | -0.17% | $569.92M | $6.03M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.09% | -0.17% | $538.84M | $3.43M | ||
| 100 | Aptos APT | $0.5896 | -0.26% | -1.72% | -7.14% | $521.28M | $15.19M |
