Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.79 Trillions

24h Volume$43.33 Billions

Coins22,146

Exchanges1507

Market Dominance

BTC 59.65%ETH 10.92%


1	Bitcoin BTC	$82,900.15	-0.14%	+0.09%	-5.12%	$1.67T	$12.48B
2	Ethereum ETH	$2,500.19	-0.18%	-0.09%	-9.72%	$305.29B	$6.84B
3	Tether USDT	$0.99689	-0.10%	-0.14%	-2.77%	$183.74B	$27.88B
4	BNB BNB	$747.70	-0.14%	-0.48%	-7.68%	$99.56B	$363.68M
5	XRP XRP	$1.40	-0.01%	-0.74%	-9.39%	$88.16B	$679.41M
6	USDC USDC	$0.99772	-0.09%	-0.13%	-2.72%	$72.82B	$6.92B
7	Solana SOL	$109.34	-0.17%	-0.85%	-12.30%	$64.40B	$1.50B
8	TRON TRX	$0.32925	-0.17%	-0.42%	-4.41%	$31.30B	$230.89M
9	Figure Heloc FIGR_HELOC	$1.06	-0.94%	+5.34%	-3.84%	$25.08B	$105988.56
10	Zcash ZEC	$1,231.10	-0.30%	-0.15%	-9.88%	$20.91B	$394.03M
11	Hyperliquid HYPE	$85.34	+0.17%	-0.80%	-7.88%	$18.98B	$440.81M
12	Dogecoin DOGE	$0.08542441784	-0.05%	-0.93%	-11.14%	$13.35B	$325.69M
13	USDS USDS	$0.99855	-0.10%	-0.13%	-2.70%	$10.15B	$88.00M
14	Monero XMR	$531.31	-0.49%	+0.63%	-6.08%	$9.99B	$80.55M
15	Chainlink LINK	$13.03	+0.37%	-1.15%	-10.43%	$9.99B	$182.13M
16	WhiteBIT Coin WBT	$81.58	-0.13%	+0.08%	-6.25%	$9.69B	$21.99M
17	Cardano ADA	$0.24797	-0.07%	-3.98%	-1.64%	$9.30B	$362.43M
18	LEO Token LEO	$8.91	-0.09%	+1.16%	-3.51%	$8.19B	$271480.71
19	Rain RAIN	$0.01022704447	-0.65%	-0.02%	-16.50%	$7.26B	$17.19M
20	Stellar XLM	$0.19904718719	+0.09%	+0.68%	-10.61%	$6.98B	$99.94M
21	NEAR Protocol NEAR	$5.31	-0.08%	-1.91%	+7.38%	$6.95B	$558.82M
22	Bitcoin Cash BCH	$278.16	+0.01%	-0.63%	-14.94%	$5.59B	$118.68M
23	Litecoin LTC	$63.63	+0.10%	-0.61%	-13.03%	$4.95B	$178.64M
24	Canton CC	$0.12357	-0.19%	+2.86%	-2.92%	$4.93B	$12.78M
25	Ethena USDe USDE	$0.99855	-0.09%	-0.13%	-2.74%	$4.76B	$33.42M
26	Uniswap UNI	$7.55	-0.72%	-0.97%	-18.64%	$4.72B	$356.88M
27	Avalanche AVAX	$10.52	+0.27%	-0.13%	-6.71%	$4.67B	$197.47M
28	Dai DAI	$0.99772	-0.08%	-0.13%	-2.68%	$4.54B	$150.20M
29	Sui SUI	$1.10	-0.23%	-2.90%	-9.53%	$4.54B	$331.50M
30	Bitway BTW	$1.67	-1.19%	+4.93%	+37.44%	$4.52B	$32.54M
31	USD1 USD1	$0.99689	-0.10%	-0.14%	-2.75%	$4.25B	$295.00M
32	Toncoin TON	$1.44	-0.39%	-1.37%	-8.24%	$4.08B	$26.37M
33	Hedera HBAR	$0.09205932407	+0.08%	-1.36%	-12.02%	$4.04B	$61.08M
34	Quant QNT	$243.27	+0.51%	-2.00%	-6.73%	$3.54B	$108.56M
35	Tether Gold XAUT	$4,176.35	-0.08%	-0.06%	-1.70%	$3.38B	$43.88M
36	Bittensor TAO	$286.43	+0.15%	+0.79%	-8.15%	$3.25B	$107.98M
37	Shiba Inu SHIB	$0.00000541997	+0.20%	-0.95%	-7.59%	$3.19B	$47.11M
38	Global Dollar USDG	$1.00	-0.10%	-0.13%	-2.72%	$3.13B	$150.78M
39	Ethena ENA	$0.22475	-0.32%	+0.67%	-7.91%	$3.01B	$237.03M
40	Cronos CRO	$0.05971382441	+0.04%	-2.35%	-14.85%	$2.96B	$5.91M
41	PayPal USD PYUSD	$0.99855	-0.10%	-0.12%	-2.73%	$2.90B	$36.48M
42	OKB OKB	$124.28	+0.12%	-1.43%	-0.44%	$2.61B	$17.93M
43	Pump.fun PUMP	$0.00561180369	-0.08%	-1.60%	-12.63%	$2.60B	$138.42M
44	Aave AAVE	$168.06	+0.36%	-2.98%	-9.63%	$2.59B	$178.98M
45	Ripple USD RLUSD	$0.99855	-0.11%	-0.12%	-2.69%	$2.44B	$35.08M
46	Circle USYC USYC	$1.14	-0.10%	-0.13%	-2.62%	$2.38B	$0.00
47	Ondo ONDO	$0.48849	-0.09%	-2.29%	-3.64%	$2.38B	$99.44M
48	Ondo US Dollar Yield USDY	$1.15	-0.20%	-0.14%	-2.68%	$2.31B	$867344.97
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99938	-0.10%	-0.13%	-2.69%	$2.22B	$0.00
50	Worldcoin WLD	$0.56313	+0.05%	+3.47%	-6.80%	$2.14B	$226.75M
51	MemeCore M	$0.92971	-1.39%	-7.48%	-12.80%	$2.12B	$908157.77
52	Polkadot DOT	$1.24	-0.25%	-1.19%	+0.50%	$2.11B	$112.96M
53	Aster ASTER	$0.70827624111	-0.79%	-0.17%	-2.74%	$1.92B	$55.17M
54	Mantle MNT	$0.55899	-0.06%	-1.15%	-15.89%	$1.85B	$18.74M
55	PAX Gold PAXG	$4,180.44	-0.06%	-0.02%	-1.70%	$1.84B	$55.49M
56	Falcon USD USDF	$0.99357	-0.10%	-0.15%	-2.81%	$1.81B	$160130.64
57	Sky SKY	$0.07740306500	+0.03%	+0.54%	-19.03%	$1.81B	$7.80M
58	World Liberty Financial WLFI	$0.05687366986	-0.08%	-0.12%	+0.07%	$1.81B	$17.50M
59	USDD USDD	$0.99689	+0.02%	-0.01%	-2.72%	$1.80B	$7.15M
60	Internet Computer ICP	$3.16	+0.93%	+0.59%	-9.27%	$1.76B	$48.12M
61	Pepe PEPE	$0.00000403501	+0.20%	-0.18%	-8.21%	$1.70B	$88.33M
62	Morpho MORPHO	$2.41	-0.51%	-0.05%	-14.40%	$1.69B	$14.07M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.01%	-0.02%	-3.04%	$1.63B	$0.00
64	United Stables U	$0.99772	-0.11%	-0.14%	-2.69%	$1.55B	$55.32M
65	HTX DAO HTX	$0.00000168045	-0.15%	-0.39%	-4.84%	$1.51B	$30.44M
66	Bitget Token BGB	$1.94	+0.05%	+0.04%	-5.00%	$1.36B	$6.83M
67	Arbitrum ARB	$0.19821	-0.67%	+6.37%	-4.22%	$1.34B	$183.21M
68	Ethereum Classic ETC	$8.34	+0.13%	+0.28%	-8.25%	$1.32B	$40.01M
69	BFUSD BFUSD	$0.99606529928	-0.10%	-0.17%	-2.86%	$1.31B	$4.93M
70	USDGO USDGO	$0.99772	-0.11%	-0.16%	-2.74%	$1.29B	$20.56M
71	Jupiter JUP	$0.36989	+0.24%	+0.91%	+8.24%	$1.23B	$72.75M
72	Gate GT	$10.96	-0.29%	+2.23%	-3.89%	$1.15B	$1.54M
73	Kaspa KAS	$0.04047052291	-0.20%	-2.05%	-6.19%	$1.12B	$8.41M
74	JUST JST	$0.13518	-0.66%	-1.60%	-5.99%	$1.11B	$39.33M
75	Algorand ALGO	$0.12191	+0.39%	+4.36%	-11.30%	$1.11B	$61.72M
76	Venice Token VVV	$22.66	-0.17%	-0.21%	-20.86%	$1.10B	$21.96M
77	POL (ex-MATIC) POL	$0.10118232015	-0.12%	+0.37%	-9.16%	$1.08B	$54.90M
78	Cosmos Hub ATOM	$2.01	+3.43%	+4.03%	+10.66%	$1.08B	$113.54M
79	KuCoin KCS	$7.62	+0.11%	-0.44%	+0.25%	$1.06B	$2.20M
80	Render RENDER	$1.91	-0.42%	-0.75%	-4.41%	$991.25M	$35.98M
81	Aerodrome Finance AERO	$0.96454	+0.32%	+7.18%	+10.33%	$968.45M	$118.18M
82	Blockchain Capital BCAP	$105.61	-0.10%	-0.13%	-4.93%	$962.31M	$0.00
83	Pi Network PI	$0.08257207164	-0.06%	+0.85%	-8.10%	$928.31M	$2.72M
84	Filecoin FIL	$1.11	-0.43%	-1.61%	+1.31%	$926.23M	$106.41M
85	Lighter LIT	$3.63	+1.07%	-2.73%	-2.38%	$906.58M	$50.13M
86	Starknet STRK	$0.11279	-3.91%	+43.21%	+95.21%	$839.48M	$934.53M
87	NEXO NEXO	$0.83433	-0.34%	-0.17%	-4.00%	$836.00M	$2.87M
88	LayerZero ZRO	$2.03	+1.89%	+0.64%	-0.79%	$808.71M	$59.95M
89	Midnight NIGHT	$0.04849378328	-2.00%	+1.22%	-3.94%	$805.64M	$25.73M
90	PancakeSwap CAKE	$2.25	-0.40%	+1.29%	-12.72%	$804.98M	$61.21M
91	Aptos APT	$0.90649406504	+0.57%	+11.26%	+5.74%	$790.55M	$130.79M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.10%	-0.13%	-2.62%	$788.48M	$0.00
93	Open USD OUSD	$0.99606529928	-0.14%	-0.39%	-2.73%	$785.82M	$334996.58
94	Injective INJ	$7.74	-0.19%	+5.72%	-1.27%	$774.04M	$128.97M
95	Stable STABLE	$0.02748435267	+0.09%	+0.74%	+0.21%	$745.35M	$7.89M
96	Stacks STX	$0.38565	-0.52%	-4.61%	-0.45%	$722.13M	$27.50M
97	XDC Network XDC	$0.03517163797	+0.67%	-0.02%	+5.41%	$701.64M	$7.67M
98	GHO GHO	$0.99689	-0.10%	-0.14%	-2.79%	$697.08M	$2.09M
99	Ether.fi ETHFI	$0.71905796376	-0.27%	+5.67%	-6.47%	$693.76M	$40.11M
100	VeChain VET	$0.00800617548	+0.95%	+2.60%	-10.49%	$689.04M	$6.88M