Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.4%
$2.19 Trillions24h Volume$112.21 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.33%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,733.09 | -0.02% | -0.63% | -14.86% | $1.30T | $49.97B | ||
| 2 | Ethereum ETH | $1,816.66 | +0.29% | -0.08% | -18.96% | $222.03B | $19.79B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.01% | +0.06% | $175.31B | $73.59B | ||
| 4 | BNB BNB | $591.85 | +0.22% | +1.09% | -15.16% | $77.83B | $1.04B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | 0.00% | +0.03% | $69.09B | $17.57B | ||
| 6 | XRP XRP | $0.9519 | -0.57% | -0.20% | -17.60% | $60.46B | $3.54B | ||
| 7 | Solana SOL | $71.47 | +0.38% | -1.07% | -20.26% | $42.28B | $5.10B | ||
| 8 | TRON TRX | $0.3047 | +0.18% | -1.34% | -4.89% | $28.96B | $377.31M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.03% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $66.93 | -0.45% | +1.91% | -13.49% | $15.91B | $1.59B | ||
| 11 | Zcash ZEC | $903.47 | +0.77% | +5.62% | -29.03% | $15.40B | $1.12B | ||
| 12 | Monero XMR | $494.26 | -0.70% | -2.54% | -18.61% | $9.31B | $150.99M | ||
| 13 | Dogecoin DOGE | $0.05851 | -0.08% | -2.17% | -18.04% | $9.17B | $994.29M | ||
| 14 | USDS USDS | $0.9995 | +0.02% | -0.03% | -0.04% | $8.55B | $321.08M | ||
| 15 | LEO Token LEO | $9.15 | 0.00% | -1.16% | -1.93% | $8.41B | $678729.00 | ||
| 16 | WhiteBIT Coin WBT | $62.64 | +0.02% | -1.24% | -14.18% | $7.43B | $354.57M | ||
| 17 | Chainlink LINK | $9.20 | -0.05% | +1.55% | -14.35% | $7.05B | $380.47M | ||
| 18 | Cardano ADA | $0.1532 | -0.06% | -0.89% | -15.26% | $5.75B | $458.95M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | 0.00% | +0.08% | $4.93B | $82.68M | ||
| 20 | Stellar XLM | $0.1384 | -0.20% | +1.37% | -8.47% | $4.90B | $280.92M | ||
| 21 | Dai DAI | $0.9999 | -0.02% | -0.03% | -0.01% | $4.45B | $146.58M | ||
| 22 | Bitcoin Cash BCH | $208.12 | -0.02% | +0.51% | -15.25% | $4.19B | $147.63M | ||
| 23 | NEAR Protocol NEAR | $3.15 | +0.56% | +1.86% | -14.93% | $4.13B | $676.82M | ||
| 24 | Litecoin LTC | $44.90 | +0.53% | -1.03% | -13.11% | $3.49B | $314.34M | ||
| 25 | Canton CC | $0.08288 | +0.48% | +2.68% | -11.26% | $3.32B | $20.65M | ||
| 26 | Avalanche AVAX | $7.18 | +0.22% | -3.90% | -12.75% | $3.21B | $350.81M | ||
| 27 | Uniswap UNI | $5.16 | +0.66% | +4.57% | -26.29% | $3.13B | $596.90M | ||
| 28 | Tether Gold XAUT | $3,823.65 | +0.13% | -0.19% | -5.61% | $3.09B | $219.19M | ||
| 29 | USD1 USD1 | $0.9982 | 0.00% | 0.00% | +0.05% | $3.09B | $1.16B | ||
| 30 | Toncoin TON | $1.05 | -0.51% | -0.33% | -1.28% | $2.99B | $59.55M | ||
| 31 | Sui SUI | $0.7193 | -0.03% | -0.52% | -15.54% | $2.98B | $518.76M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.03% | $2.80B | $483.80M | ||
| 33 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.01% | $2.65B | $613.06M | ||
| 34 | Rain RAIN | $0.003704 | -0.01% | +0.95% | -31.60% | $2.65B | $14.14M | ||
| 35 | PayPal USD PYUSD | $0.9996 | +0.01% | -0.02% | -0.03% | $2.63B | $58.64M | ||
| 36 | Hedera HBAR | $0.05799 | -0.35% | +0.32% | -12.84% | $2.57B | $90.00M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.13% | +0.06% | +0.17% | $2.39B | $1.35M | ||
| 38 | Shiba Inu SHIB | $0.000003902 | -0.26% | -1.59% | -12.79% | $2.30B | $71.17M | ||
| 39 | Quant QNT | $154.35 | +0.44% | +2.44% | -23.17% | $2.25B | $104.46M | ||
| 40 | Bittensor TAO | $190.58 | 0.00% | -0.80% | -15.69% | $2.24B | $176.92M | ||
| 41 | Cronos CRO | $0.04331 | -0.53% | -1.22% | -10.45% | $2.20B | $8.71M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8289 | +0.81% | +0.84% | +2.88% | $1.90B | $1.05M | ||
| 45 | OKB OKB | $87.67 | +0.56% | +0.79% | -14.75% | $1.84B | $28.87M | ||
| 46 | PAX Gold PAXG | $3,827.25 | +0.20% | -0.07% | -5.50% | $1.71B | $129.46M | ||
| 47 | Pepe PEPE | $0.000003937 | +0.70% | +1.11% | -22.26% | $1.66B | $415.94M | ||
| 48 | Aave AAVE | $107.04 | +0.63% | +4.58% | -17.32% | $1.65B | $271.18M | ||
| 49 | Falcon USD USDF | $0.9955 | +0.01% | +0.14% | -0.01% | $1.64B | $1.49M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9995 | -0.01% | -0.01% | +0.02% | $1.63B | $265.89M | ||
| 52 | Ethena ENA | $0.1204 | +0.50% | +1.62% | -21.96% | $1.63B | $350.25M | ||
| 53 | World Liberty Financial WLFI | $0.04674 | +0.03% | +0.12% | -0.52% | $1.49B | $46.70M | ||
| 54 | Ondo ONDO | $0.305 | +0.25% | -0.43% | -15.75% | $1.49B | $129.35M | ||
| 55 | USDD USDD | $0.9983 | 0.00% | +0.18% | -0.06% | $1.44B | $3.85M | ||
| 56 | Aster ASTER | $0.5335 | -0.78% | -14.36% | -21.73% | $1.37B | $252.00M | ||
| 57 | Pump.fun PUMP | $0.002879 | -0.12% | -3.98% | -23.02% | $1.32B | $135.75M | ||
| 58 | BFUSD BFUSD | $0.9991 | -0.02% | -0.02% | +0.05% | $1.32B | $20.60M | ||
| 59 | HTX DAO HTX | $0.000001474 | +0.08% | -0.94% | -4.83% | $1.31B | $102.64M | ||
| 60 | Sky SKY | $0.0544 | +0.23% | -0.35% | -14.96% | $1.27B | $19.17M | ||
| 61 | Polkadot DOT | $0.7325 | -0.11% | -2.10% | -17.78% | $1.25B | $133.12M | ||
| 62 | Mantle MNT | $0.3733 | +0.52% | -3.09% | -17.56% | $1.24B | $39.22M | ||
| 63 | Morpho MORPHO | $1.73 | -0.37% | -5.08% | -16.83% | $1.22B | $18.05M | ||
| 64 | Internet Computer ICP | $2.18 | -0.55% | -4.30% | -8.72% | $1.22B | $61.86M | ||
| 65 | JUST JST | $0.1444 | -0.02% | -0.06% | +1.17% | $1.16B | $38.37M | ||
| 66 | Bitget Token BGB | $1.61 | -0.02% | +1.20% | -7.79% | $1.13B | $15.40M | ||
| 67 | USDGO USDGO | $0.9999 | -0.01% | -0.01% | -0.03% | $1.06B | $10.11M | ||
| 68 | Worldcoin WLD | $0.2639 | +0.55% | +0.81% | -19.10% | $999.16M | $146.98M | ||
| 69 | Venice Token VVV | $20.13 | +1.27% | +15.75% | -3.33% | $985.96M | $67.06M | ||
| 70 | Open USD OUSD | $1.00 | +0.01% | +0.10% | +0.01% | $961.63M | $1.24M | ||
| 71 | Ethereum Classic ETC | $5.96 | -0.04% | -0.90% | -13.00% | $948.56M | $37.70M | ||
| 72 | Arbitrum ARB | $0.1363 | +1.20% | +2.10% | -19.81% | $939.49M | $146.32M | ||
| 73 | Jupiter JUP | $0.2616 | -0.27% | +4.45% | +9.08% | $868.41M | $74.82M | ||
| 74 | KuCoin KCS | $6.14 | +0.30% | -2.19% | -13.69% | $857.55M | $5.08M | ||
| 75 | POL (ex-MATIC) POL | $0.0802 | -0.28% | -0.04% | -10.77% | $854.16M | $50.96M | ||
| 76 | Midnight NIGHT | $0.05048 | +1.76% | +5.14% | +24.79% | $838.34M | $47.81M | ||
| 77 | Gate GT | $7.95 | +0.49% | -0.51% | -19.72% | $832.26M | $8.49M | ||
| 78 | Bitway BTW | $0.552 | +0.19% | -20.67% | -51.21% | $831.16M | $10.73M | ||
| 79 | Render RENDER | $1.38 | +0.22% | -2.12% | -11.79% | $766.54M | $47.43M | ||
| 80 | Kaspa KAS | $0.027 | +0.13% | +0.89% | -8.08% | $750.97M | $19.47M | ||
| 81 | Pi Network PI | $0.06411 | +0.24% | +0.22% | -10.72% | $730.36M | $8.36M | ||
| 82 | Algorand ALGO | $0.07906 | -0.24% | -0.78% | -15.52% | $717.89M | $46.51M | ||
| 83 | Lighter LIT | $2.87 | -0.57% | +0.10% | -10.19% | $716.35M | $83.82M | ||
| 84 | Cosmos Hub ATOM | $1.32 | +0.66% | +1.69% | -1.85% | $713.26M | $39.64M | ||
| 85 | Injective INJ | $7.05 | +1.40% | -1.32% | -13.58% | $705.01M | $166.90M | ||
| 86 | GHO GHO | $0.9988 | -0.01% | +0.01% | -0.01% | $698.14M | $11.87M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $682.50M | $0.00 | ||
| 88 | NEXO NEXO | $0.6658 | -0.06% | -0.81% | -9.17% | $665.81M | $7.35M | ||
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 90 | Pearl PRL | $1.51 | +2.38% | +6.39% | -14.24% | $575.73M | $19.55M | ||
| 91 | XDC Network XDC | $0.02837 | -0.52% | +2.00% | -8.38% | $565.85M | $10.79M | ||
| 92 | Beldex BDX | $0.07175 | -0.81% | -2.08% | -0.05% | $564.81M | $10.15M | ||
| 93 | LayerZero ZRO | $1.38 | -1.05% | -8.28% | -13.71% | $552.23M | $92.61M | ||
| 94 | PancakeSwap CAKE | $1.59 | +0.14% | +0.11% | -15.84% | $547.23M | $51.41M | ||
| 95 | Usual USD USD0 | $0.9988 | +0.02% | 0.00% | +0.13% | $537.72M | $16876.95 | ||
| 96 | EURC EURC | $1.10 | +0.06% | -0.13% | -1.26% | $518.59M | $33.35M | ||
| 97 | Filecoin FIL | $0.6126 | +1.36% | -6.12% | -20.29% | $518.53M | $117.35M | ||
| 98 | Stacks STX | $0.268 | -0.10% | +0.29% | -19.77% | $504.53M | $17.00M | ||
| 99 | Ether.fi ETHFI | $0.5008 | +0.76% | -1.02% | -15.31% | $500.03M | $39.80M | ||
| 100 | TrueUSD TUSD | $0.999 | 0.00% | +0.01% | -0.11% | $494.02M | $137.65M |
