Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.7%
$2.53 Trillions24h Volume$29.49 Billions
Coins22,865
Exchanges1522
Market Dominance
BTC 59.98%ETH 10.74%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,869.47 | +0.10% | +0.06% | -2.69% | $1.53T | $10.40B | ||
| 2 | Ethereum ETH | $2,236.48 | +0.19% | -0.13% | -1.35% | $273.30B | $3.81B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | -0.02% | -0.03% | $176.86B | $18.15B | ||
| 4 | BNB BNB | $697.55 | +0.20% | +0.54% | -2.15% | $91.74B | $580.01M | ||
| 5 | XRP XRP | $1.16 | +0.45% | +0.22% | -7.23% | $73.86B | $832.60M | ||
| 6 | USDC USDC | $0.9995 | +0.01% | -0.02% | -0.03% | $70.46B | $4.46B | ||
| 7 | Solana SOL | $89.47 | +0.52% | -0.22% | -6.04% | $52.88B | $864.41M | ||
| 8 | TRON TRX | $0.3202 | -0.03% | +0.17% | +3.09% | $30.43B | $273.77M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +4.26% | +0.18% | $28.10B | $3.11M | ||
| 10 | Zcash ZEC | $1,270.28 | +1.31% | -1.22% | +2.78% | $21.63B | $677.82M | ||
| 11 | Hyperliquid HYPE | $77.54 | +0.40% | -0.12% | -11.96% | $18.56B | $446.85M | ||
| 12 | Monero XMR | $600.64 | +0.05% | -1.96% | -0.55% | $11.31B | $75.37M | ||
| 13 | Dogecoin DOGE | $0.07121 | +0.47% | -0.70% | -6.06% | $11.16B | $223.79M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | -0.02% | $8.83B | $55.43M | ||
| 15 | WhiteBIT Coin WBT | $72.86 | +0.13% | -0.03% | -2.64% | $8.65B | $24.34M | ||
| 16 | LEO Token LEO | $9.33 | -0.08% | -0.06% | -0.89% | $8.59B | $1.08M | ||
| 17 | Chainlink LINK | $10.72 | +0.29% | -0.60% | -8.21% | $8.22B | $149.27M | ||
| 18 | Cardano ADA | $0.1802 | +0.40% | -1.17% | -6.85% | $6.77B | $111.35M | ||
| 19 | Stellar XLM | $0.1512 | +0.61% | -0.56% | -10.62% | $5.35B | $80.70M | ||
| 20 | Bitcoin Cash BCH | $245.13 | +0.62% | -4.72% | -12.80% | $4.93B | $124.62M | ||
| 21 | Ethena USDe USDE | $0.9989 | 0.00% | -0.01% | 0.00% | $4.93B | $21.27M | ||
| 22 | NEAR Protocol NEAR | $3.71 | +0.24% | +0.36% | -15.21% | $4.86B | $247.66M | ||
| 23 | Dai DAI | $0.9999 | +0.02% | -0.01% | -0.03% | $4.49B | $47.89M | ||
| 24 | Uniswap UNI | $6.99 | +0.20% | -0.66% | -2.95% | $4.25B | $235.37M | ||
| 25 | Litecoin LTC | $51.88 | +0.39% | -0.23% | -7.06% | $4.04B | $123.80M | ||
| 26 | Rain RAIN | $0.005441 | -0.25% | -2.85% | -9.52% | $3.89B | $9.21M | ||
| 27 | Canton CC | $0.09211 | +0.44% | -2.31% | -5.29% | $3.69B | $7.74M | ||
| 28 | Avalanche AVAX | $8.17 | +0.34% | -0.73% | -6.95% | $3.64B | $94.80M | ||
| 29 | Sui SUI | $0.8521 | +0.63% | -0.81% | -5.69% | $3.53B | $149.31M | ||
| 30 | USD1 USD1 | $0.9979 | -0.03% | -0.02% | -0.03% | $3.43B | $427.19M | ||
| 31 | Tether Gold XAUT | $4,052.53 | -0.01% | -0.19% | +4.64% | $3.28B | $107.30M | ||
| 32 | Toncoin TON | $1.06 | +0.43% | -2.97% | -12.94% | $3.03B | $26.76M | ||
| 33 | Hedera HBAR | $0.0669 | +0.70% | -0.97% | -6.83% | $2.97B | $27.61M | ||
| 34 | Quant QNT | $199.39 | +0.53% | +1.30% | +0.32% | $2.90B | $32.94M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | +0.02% | $2.79B | $18.15M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | -0.01% | -0.01% | $2.71B | $166.42M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.02% | $2.69B | $54.23M | ||
| 38 | Shiba Inu SHIB | $0.000004471 | +0.04% | -0.49% | -5.11% | $2.63B | $35.92M | ||
| 39 | Bittensor TAO | $224.67 | +0.86% | +0.39% | -5.28% | $2.63B | $41.52M | ||
| 40 | Cronos CRO | $0.0485 | -0.06% | -0.42% | -6.20% | $2.46B | $3.76M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.14% | -0.02% | $2.39B | $875133.00 | ||
| 42 | OKB OKB | $102.08 | +0.39% | -2.35% | -8.36% | $2.14B | $10.73M | ||
| 43 | Pepe PEPE | $0.000005008 | +1.69% | +2.23% | +1.51% | $2.11B | $197.05M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1539 | +1.42% | -4.63% | -17.28% | $2.08B | $178.96M | ||
| 46 | Aave AAVE | $130.31 | +0.29% | -0.71% | -4.53% | $2.01B | $127.06M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8012 | -0.24% | -1.75% | -6.14% | $1.84B | $952655.00 | ||
| 49 | Falcon USD USDF | $0.9952 | +0.01% | +0.06% | +0.29% | $1.82B | $420700.00 | ||
| 50 | PAX Gold PAXG | $4,053.20 | -0.05% | -0.21% | +4.05% | $1.81B | $25.80M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3617 | +1.09% | -0.84% | -11.58% | $1.76B | $57.48M | ||
| 53 | Bitway BTW | $1.17 | -0.19% | +2.14% | +4.99% | $1.76B | $8.98M | ||
| 54 | Aster ASTER | $0.6795 | +0.18% | +0.25% | -2.72% | $1.75B | $48.70M | ||
| 55 | Pump.fun PUMP | $0.003689 | +0.90% | -2.64% | -13.64% | $1.69B | $120.86M | ||
| 56 | United Stables U | $0.9996 | +0.03% | +0.04% | +0.04% | $1.61B | $74.88M | ||
| 57 | Polkadot DOT | $0.9013 | +0.41% | +0.10% | -5.12% | $1.54B | $48.95M | ||
| 58 | USDD USDD | $0.9993 | -0.01% | +0.02% | +0.05% | $1.52B | $962480.00 | ||
| 59 | Sky SKY | $0.06398 | +0.61% | +0.41% | -6.94% | $1.50B | $3.79M | ||
| 60 | Mantle MNT | $0.4527 | +0.33% | -0.39% | -4.59% | $1.49B | $13.04M | ||
| 61 | World Liberty Financial WLFI | $0.0467 | -0.08% | -0.25% | -7.29% | $1.48B | $15.84M | ||
| 62 | Morpho MORPHO | $2.09 | +0.88% | -1.18% | -9.12% | $1.47B | $11.11M | ||
| 63 | HTX DAO HTX | $0.000001548 | -0.05% | +0.08% | +0.59% | $1.38B | $18.12M | ||
| 64 | Internet Computer ICP | $2.39 | +0.18% | -1.05% | -4.18% | $1.34B | $19.98M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | -0.03% | +0.02% | $1.32B | $6.59M | ||
| 66 | Worldcoin WLD | $0.3263 | +0.30% | -3.61% | -17.66% | $1.22B | $91.25M | ||
| 67 | Bitget Token BGB | $1.74 | +0.27% | -0.28% | -2.17% | $1.22B | $4.88M | ||
| 68 | Arbitrum ARB | $0.1688 | +0.13% | +1.10% | +3.83% | $1.16B | $100.07M | ||
| 69 | JUST JST | $0.1427 | -0.17% | -0.08% | +4.59% | $1.14B | $7.55M | ||
| 70 | USDGO USDGO | $1.00 | +0.02% | -0.02% | -0.03% | $1.12B | $23.61M | ||
| 71 | Ethereum Classic ETC | $6.85 | +0.31% | -1.13% | -4.31% | $1.09B | $18.94M | ||
| 72 | Venice Token VVV | $20.83 | +2.50% | +0.12% | -10.85% | $1.02B | $14.59M | ||
| 73 | Gate GT | $9.63 | -0.30% | -1.46% | +0.68% | $1.01B | $5.55M | ||
| 74 | KuCoin KCS | $7.09 | +0.36% | +0.16% | -0.39% | $989.52M | $3.30M | ||
| 75 | POL (ex-MATIC) POL | $0.08988 | +0.09% | -0.74% | -2.11% | $956.89M | $35.46M | ||
| 76 | Open USD OUSD | $1.00 | +0.03% | -0.08% | +0.08% | $912.52M | $303899.00 | ||
| 77 | Algorand ALGO | $0.09455 | +0.27% | +0.45% | +0.50% | $858.35M | $31.85M | ||
| 78 | Render RENDER | $1.57 | +1.37% | +0.87% | -0.73% | $836.00M | $16.65M | ||
| 79 | Pi Network PI | $0.0727 | +0.15% | -3.38% | -5.84% | $825.88M | $3.81M | ||
| 80 | Kaspa KAS | $0.02937 | +0.26% | -0.38% | -12.28% | $816.41M | $4.38M | ||
| 81 | Injective INJ | $8.10 | -0.40% | -1.41% | +12.49% | $809.96M | $49.63M | ||
| 82 | Lighter LIT | $3.22 | -0.18% | -0.24% | +0.05% | $805.28M | $48.28M | ||
| 83 | Jupiter JUP | $0.2405 | +1.28% | +0.10% | -6.58% | $798.19M | $34.35M | ||
| 84 | Cosmos Hub ATOM | $1.36 | +0.13% | -2.15% | -7.67% | $732.77M | $26.83M | ||
| 85 | NEXO NEXO | $0.7307 | -0.53% | -0.41% | -5.55% | $730.74M | $1.62M | ||
| 86 | GHO GHO | $0.9988 | -0.01% | +0.02% | -0.02% | $698.16M | $2.95M | ||
| 87 | Midnight NIGHT | $0.04053 | +1.08% | +2.40% | -2.61% | $673.16M | $8.56M | ||
| 88 | Pearl PRL | $1.79 | +0.69% | +0.57% | +20.99% | $665.44M | $8.20M | ||
| 89 | Filecoin FIL | $0.768 | +0.31% | -3.88% | -11.40% | $649.40M | $36.76M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 91 | LayerZero ZRO | $1.60 | +0.46% | -1.10% | -12.49% | $641.41M | $24.26M | ||
| 92 | Stacks STX | $0.3342 | +0.31% | +0.95% | +5.35% | $628.73M | $16.85M | ||
| 93 | PancakeSwap CAKE | $1.89 | +0.24% | -0.91% | -3.30% | $620.64M | $31.49M | ||
| 94 | XDC Network XDC | $0.0311 | -0.18% | -0.24% | -0.69% | $620.33M | $4.06M | ||
| 95 | Dash DASH | $46.64 | +0.36% | -0.16% | -4.06% | $601.23M | $35.71M | ||
| 96 | Ether.fi ETHFI | $0.5962 | +1.10% | +2.23% | -3.18% | $595.32M | $24.73M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07152 | +0.48% | -1.34% | +1.30% | $563.02M | $6.10M | ||
| 99 | Usual USD USD0 | $0.9976 | +0.01% | -0.09% | -0.16% | $538.81M | $3.44M | ||
| 100 | Aptos APT | $0.5932 | +0.83% | -1.06% | -7.14% | $524.48M | $15.87M |
