Cryptocurrency Prices

See prices in

Global Market Cap-4.3%

$2.83 Trillions

24h Volume$101.74 Billions

Coins22,032

Exchanges1508

Market Dominance

BTC 58.66%ETH 11.05%


1	Bitcoin BTC	$82,634.03	-0.88%	-1.76%	-2.15%	$1.66T	$35.89B
2	Ethereum ETH	$2,562.97	-0.98%	-1.84%	-5.78%	$312.93B	$16.35B
3	Tether USDT	$0.99803946487	-0.39%	-0.13%	-1.31%	$183.75B	$69.95B
4	BNB BNB	$767.97	-0.83%	+0.16%	-1.13%	$102.25B	$775.13M
5	XRP XRP	$1.41	-1.04%	-3.37%	-6.35%	$89.12B	$2.21B
6	USDC USDC	$0.99803946487	-0.39%	-0.12%	-1.32%	$73.56B	$22.92B
7	Solana SOL	$115.42	-1.02%	-2.30%	-3.35%	$67.99B	$2.73B
8	TRON TRX	$0.33543	-0.47%	+0.88%	-1.96%	$31.84B	$363.69M
9	Figure Heloc FIGR_HELOC	$1.02	-0.38%	-2.05%	-2.17%	$24.04B	$50.71M
10	Zcash ZEC	$1,294.55	-1.85%	-1.92%	-9.47%	$21.97B	$677.56M
11	Hyperliquid HYPE	$87.59	-0.88%	-3.21%	-3.21%	$19.48B	$743.90M
12	Dogecoin DOGE	$0.08840250226	-0.91%	-1.66%	-8.19%	$13.83B	$855.36M
13	Monero XMR	$560.69	-0.26%	+0.36%	+1.43%	$10.55B	$122.94M
14	USDS USDS	$0.99803946487	-0.39%	-0.08%	-1.37%	$10.20B	$314.04M
15	Chainlink LINK	$13.14	-1.05%	-3.42%	-9.82%	$9.83B	$329.49M
16	WhiteBIT Coin WBT	$82.38	-0.81%	-1.54%	-2.38%	$9.78B	$86.50M
17	Cardano ADA	$0.25446	-1.44%	-0.13%	+0.77%	$9.54B	$490.68M
18	LEO Token LEO	$8.91	-0.37%	+0.26%	-0.31%	$8.19B	$174733.41
19	Rain RAIN	$0.01094439501	-0.55%	-2.38%	-11.71%	$7.76B	$12.16M
20	NEAR Protocol NEAR	$5.33	-1.22%	+7.53%	-0.38%	$6.97B	$1.08B
21	Stellar XLM	$0.19911	-1.16%	-3.47%	-13.63%	$6.96B	$153.26M
22	Bitcoin Cash BCH	$298.06	-0.98%	-2.79%	-3.71%	$5.99B	$182.42M
23	Litecoin LTC	$65.32	-1.03%	-3.52%	-3.89%	$5.08B	$277.85M
24	Uniswap UNI	$7.86	-1.21%	-3.59%	-12.07%	$4.91B	$674.09M
25	Ethena USDe USDE	$0.99803946487	-0.39%	-0.10%	-1.34%	$4.88B	$42.37M
26	Avalanche AVAX	$10.99	-1.24%	-0.67%	-1.96%	$4.87B	$551.15M
27	Sui SUI	$1.13	-1.24%	-0.39%	-5.41%	$4.66B	$600.06M
28	Canton CC	$0.11731	-1.85%	-3.17%	-8.95%	$4.65B	$9.70M
29	Dai DAI	$0.99886	-0.37%	-0.12%	-1.33%	$4.56B	$277.60M
30	USD1 USD1	$0.99721	-0.39%	-0.16%	-1.33%	$4.41B	$973.25M
31	Hedera HBAR	$0.09253346032	-1.09%	-3.51%	-12.24%	$4.08B	$106.91M
32	Toncoin TON	$1.43	-0.66%	-2.28%	-6.41%	$4.03B	$43.89M
33	Quant QNT	$250.88	-0.24%	-1.12%	-15.56%	$3.65B	$202.83M
34	Bitway BTW	$1.35	+0.67%	+9.95%	+1.83%	$3.65B	$13.73M
35	Tether Gold XAUT	$4,135.12	-0.31%	-0.18%	-1.91%	$3.34B	$311.97M
36	Bittensor TAO	$287.62	-1.35%	-1.97%	-6.49%	$3.26B	$183.58M
37	Global Dollar USDG	$0.99886	-0.38%	-0.10%	-1.33%	$3.19B	$653.77M
38	Shiba Inu SHIB	$0.00000541560	-0.59%	-2.15%	-7.26%	$3.19B	$77.09M
39	Cronos CRO	$0.06234342746	-1.04%	-2.62%	-9.58%	$3.09B	$7.03M
40	Ethena ENA	$0.22224	-1.86%	-1.96%	-18.22%	$2.98B	$340.23M
41	PayPal USD PYUSD	$0.99803946487	-0.39%	-0.12%	-1.36%	$2.89B	$99.72M
42	Pump.fun PUMP	$0.00602607636	-0.98%	-4.39%	+7.32%	$2.80B	$507.20M
43	OKB OKB	$130.00	-1.41%	-2.75%	+5.98%	$2.73B	$48.95M
44	Aave AAVE	$173.06	-1.65%	-0.26%	+5.20%	$2.67B	$318.66M
45	Ripple USD RLUSD	$0.99886	-0.38%	-0.09%	-1.31%	$2.53B	$183.50M
46	Circle USYC USYC	$1.14	-0.38%	-0.08%	-1.24%	$2.40B	$0.00
47	MemeCore M	$1.04	-1.43%	-1.01%	-2.23%	$2.38B	$624128.61
48	Ondo US Dollar Yield USDY	$1.15	-0.39%	-0.11%	-1.23%	$2.31B	$2.58M
49	Ondo ONDO	$0.46679	-1.09%	-0.10%	-8.76%	$2.27B	$151.11M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99886	-0.38%	-0.09%	-1.30%	$2.22B	$0.00
51	Worldcoin WLD	$0.51884	-0.65%	-0.16%	-4.73%	$1.97B	$230.42M
52	Aster ASTER	$0.70308906010	-1.06%	-0.71%	-7.61%	$1.91B	$105.67M
53	Mantle MNT	$0.57585	-0.53%	-0.46%	-18.11%	$1.90B	$26.45M
54	Polkadot DOT	$1.11	-1.34%	-1.05%	-11.50%	$1.89B	$141.94M
55	Sky SKY	$0.07935198627	-0.72%	-8.52%	+0.64%	$1.86B	$21.03M
56	Falcon USD USDF	$0.99473	-0.38%	-0.07%	-1.26%	$1.82B	$371160.22
57	PAX Gold PAXG	$4,142.44	-0.33%	-0.10%	-1.89%	$1.81B	$202.09M
58	Internet Computer ICP	$3.20	-0.76%	-0.96%	-7.45%	$1.78B	$61.64M
59	Morpho MORPHO	$2.51	-1.17%	-2.03%	-0.83%	$1.75B	$19.37M
60	World Liberty Financial WLFI	$0.05442768564	-0.60%	-1.19%	-3.40%	$1.73B	$25.78M
61	Pepe PEPE	$0.00000405899	-1.10%	-1.08%	-7.36%	$1.71B	$185.56M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.40%	-0.37%	-2.30%	$1.59B	$0.00
63	USDD USDD	$0.99721	-0.38%	-0.12%	-1.35%	$1.56B	$2.38M
64	United Stables U	$0.99969	-0.39%	-0.11%	-1.34%	$1.54B	$122.36M
65	HTX DAO HTX	$0.00000169765	-0.35%	+0.70%	-2.41%	$1.52B	$58.36M
66	Bitget Token BGB	$1.96	-0.41%	-0.46%	-1.87%	$1.37B	$11.78M
67	Ethereum Classic ETC	$8.41	-1.15%	-0.93%	-6.83%	$1.33B	$59.50M
68	BFUSD BFUSD	$0.99721	-0.39%	-0.20%	-1.34%	$1.32B	$5.20M
69	USDGO USDGO	$0.99886	-0.39%	-0.11%	-1.35%	$1.31B	$27.58M
70	Arbitrum ARB	$0.18506692064	-1.12%	-0.16%	-10.43%	$1.26B	$149.04M
71	Jupiter JUP	$0.37096003288	-0.46%	+13.44%	+11.69%	$1.23B	$143.18M
72	Venice Token VVV	$25.07	-1.44%	-5.93%	-8.87%	$1.21B	$27.99M
73	Gate GT	$10.84	-0.90%	-2.03%	-1.76%	$1.13B	$3.34M
74	JUST JST	$0.13714	-1.66%	-2.97%	+1.84%	$1.12B	$37.60M
75	Kaspa KAS	$0.04000907228	-0.44%	-3.70%	-10.50%	$1.11B	$17.78M
76	POL (ex-MATIC) POL	$0.10162156803	-0.95%	-1.67%	-11.36%	$1.08B	$78.44M
77	KuCoin KCS	$7.64	-0.31%	-0.14%	+1.66%	$1.07B	$15.92M
78	Algorand ALGO	$0.11731	-1.07%	-1.50%	-8.15%	$1.07B	$49.26M
79	Render RENDER	$2.01	-1.26%	-1.93%	+2.33%	$1.04B	$85.76M
80	Blockchain Capital BCAP	$108.05	-0.38%	-0.09%	-0.71%	$984.57M	$0.00
81	Cosmos Hub ATOM	$1.73	-0.14%	+1.29%	-2.11%	$925.75M	$43.85M
82	Pi Network PI	$0.08167812875	-0.37%	-1.95%	-12.54%	$918.31M	$8.19M
83	Filecoin FIL	$1.06	-1.37%	-2.59%	-0.78%	$882.70M	$144.91M
84	Lighter LIT	$3.52	-1.24%	-4.57%	-11.86%	$880.14M	$85.18M
85	LayerZero ZRO	$2.13	-2.73%	-1.91%	+26.15%	$851.06M	$106.25M
86	NEXO NEXO	$0.82784	-0.50%	-1.49%	-3.01%	$828.01M	$3.91M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.38%	-0.08%	-1.23%	$795.87M	$0.00
88	Aerodrome Finance AERO	$0.79231	-0.80%	+0.78%	-3.42%	$795.71M	$44.81M
89	Midnight NIGHT	$0.04592278659	-1.78%	-7.93%	+13.58%	$762.57M	$19.61M
90	Injective INJ	$7.40	-1.18%	-1.97%	-1.17%	$740.19M	$123.52M
91	Open USD OUSD	$0.99803946487	-0.41%	-0.17%	-1.29%	$727.63M	$565656.05
92	PancakeSwap CAKE	$2.24	-1.10%	-3.12%	-14.19%	$713.83M	$73.93M
93	Stable STABLE	$0.02624455482	-1.25%	-6.29%	-9.04%	$709.04M	$8.03M
94	GHO GHO	$0.99803946487	-0.39%	-0.11%	-1.30%	$697.55M	$9.38M
95	Dash DASH	$53.87	-0.68%	+0.45%	-11.84%	$692.27M	$62.65M
96	Ether.fi ETHFI	$0.7105247846	-2.04%	-6.86%	-9.65%	$685.74M	$50.23M
97	Stacks STX	$0.36435	-1.04%	-6.82%	-5.07%	$682.10M	$43.40M
98	VeChain VET	$0.00792276444	-1.07%	-3.82%	-12.37%	$681.11M	$7.48M
99	Aptos APT	$0.77001058051	-0.99%	+0.66%	-3.24%	$670.62M	$72.47M
100	Raydium RAY	$2.43	-1.98%	+10.04%	+24.08%	$654.34M	$219.77M