Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.8%
$2.48 Trillions24h Volume$68.35 Billions
Coins22,793
Exchanges1523
Market Dominance
BTC 59.72%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,108.85 | +0.64% | -1.24% | -3.91% | $1.49T | $25.61B | ||
| 2 | Ethereum ETH | $2,065.39 | +0.52% | -2.99% | -8.96% | $252.41B | $11.26B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | +0.04% | $176.89B | $44.07B | ||
| 4 | BNB BNB | $686.43 | +0.52% | -0.27% | -1.37% | $90.27B | $661.13M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.02% | $70.01B | $12.44B | ||
| 6 | XRP XRP | $1.05 | -0.31% | -4.21% | -17.37% | $66.93B | $2.11B | ||
| 7 | Solana SOL | $83.69 | -0.09% | -4.13% | -9.67% | $49.47B | $2.49B | ||
| 8 | TRON TRX | $0.3194 | +0.16% | +0.60% | -1.01% | $30.35B | $255.53M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.65% | -1.00% | +1.42% | $27.62B | $23.72M | ||
| 10 | Zcash ZEC | $1,165.76 | +1.33% | -4.50% | -1.08% | $19.86B | $898.78M | ||
| 11 | Hyperliquid HYPE | $73.32 | +0.12% | -3.70% | -14.77% | $17.55B | $1.18B | ||
| 12 | Dogecoin DOGE | $0.06874 | +0.42% | -2.03% | -7.74% | $10.77B | $358.43M | ||
| 13 | Monero XMR | $554.30 | +0.35% | -7.68% | -11.16% | $10.44B | $143.61M | ||
| 14 | USDS USDS | $1.00 | +0.01% | 0.00% | +0.01% | $8.60B | $193.07M | ||
| 15 | LEO Token LEO | $9.34 | +0.55% | +0.59% | +0.54% | $8.60B | $1.40M | ||
| 16 | WhiteBIT Coin WBT | $71.43 | +0.65% | -1.27% | -3.68% | $8.48B | $203.46M | ||
| 17 | Chainlink LINK | $10.43 | +0.93% | -2.44% | -6.76% | $8.00B | $236.12M | ||
| 18 | Cardano ADA | $0.1758 | +0.42% | -2.82% | -7.03% | $6.61B | $174.55M | ||
| 19 | Stellar XLM | $0.1453 | +0.72% | -1.75% | -12.36% | $5.14B | $99.31M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.04% | +0.05% | $4.93B | $38.11M | ||
| 21 | NEAR Protocol NEAR | $3.68 | +2.21% | +1.75% | -4.45% | $4.82B | $451.51M | ||
| 22 | Bitcoin Cash BCH | $233.41 | +0.13% | -3.73% | -15.09% | $4.69B | $134.50M | ||
| 23 | Dai DAI | $1.00 | +0.01% | 0.00% | 0.00% | $4.50B | $154.10M | ||
| 24 | Uniswap UNI | $7.02 | +0.97% | +1.28% | -4.07% | $4.27B | $391.80M | ||
| 25 | Litecoin LTC | $51.10 | +0.58% | -1.78% | -6.16% | $3.98B | $189.29M | ||
| 26 | Avalanche AVAX | $8.31 | +0.82% | -5.72% | -2.59% | $3.70B | $405.28M | ||
| 27 | Canton CC | $0.0912 | +1.05% | +0.13% | -5.34% | $3.65B | $10.75M | ||
| 28 | Sui SUI | $0.8285 | +0.72% | -3.25% | -6.15% | $3.43B | $275.74M | ||
| 29 | USD1 USD1 | $0.9981 | +0.02% | +0.02% | +0.05% | $3.29B | $1.16B | ||
| 30 | Tether Gold XAUT | $4,034.86 | -0.37% | -1.51% | +1.93% | $3.26B | $173.64M | ||
| 31 | Toncoin TON | $1.10 | -0.35% | +5.67% | -5.21% | $3.15B | $92.36M | ||
| 32 | Hedera HBAR | $0.06656 | +0.53% | -1.41% | -4.63% | $2.95B | $47.02M | ||
| 33 | Rain RAIN | $0.00389 | -2.51% | -15.46% | -38.35% | $2.78B | $9.84M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.75B | $58.99M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | +0.02% | +0.01% | $2.72B | $481.06M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | +0.02% | $2.71B | $237.87M | ||
| 37 | Quant QNT | $183.25 | -0.01% | -8.56% | -7.05% | $2.67B | $61.86M | ||
| 38 | Shiba Inu SHIB | $0.000004419 | +0.44% | -1.37% | -4.24% | $2.60B | $44.92M | ||
| 39 | Bittensor TAO | $219.15 | +1.26% | -1.98% | -2.54% | $2.57B | $70.35M | ||
| 40 | Cronos CRO | $0.04753 | +0.38% | -2.00% | -6.67% | $2.41B | $4.42M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.02% | +0.13% | $2.39B | $4.44M | ||
| 42 | Pepe PEPE | $0.000005397 | +4.06% | +3.30% | +14.25% | $2.27B | $552.06M | ||
| 43 | Circle USYC USYC | $1.14 | +0.02% | +0.02% | +0.09% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1539 | +1.50% | -1.13% | -8.58% | $2.08B | $248.01M | ||
| 45 | OKB OKB | $96.42 | +0.27% | -1.62% | -11.82% | $2.02B | $15.93M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.05% | -0.12% | -0.05% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $125.02 | -0.40% | -5.69% | -3.19% | $1.93B | $225.90M | ||
| 48 | MemeCore M | $0.8045 | -0.65% | +0.60% | -7.22% | $1.85B | $2.18M | ||
| 49 | Ondo ONDO | $0.3751 | +2.12% | -0.06% | -2.65% | $1.83B | $152.05M | ||
| 50 | Falcon USD USDF | $0.9948 | 0.00% | -0.01% | +0.29% | $1.82B | $514582.00 | ||
| 51 | PAX Gold PAXG | $4,037.02 | -0.34% | -1.56% | +1.66% | $1.81B | $87.05M | ||
| 52 | Bitway BTW | $1.19 | +13.93% | +9.87% | +16.14% | $1.79B | $5.40M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6408 | -0.04% | -0.56% | -8.54% | $1.65B | $65.48M | ||
| 55 | United Stables U | $0.9994 | -0.03% | -0.02% | +0.13% | $1.62B | $253.95M | ||
| 56 | Pump.fun PUMP | $0.003495 | +1.00% | -4.60% | -15.66% | $1.60B | $77.85M | ||
| 57 | World Liberty Financial WLFI | $0.0475 | -0.20% | -0.64% | -7.30% | $1.51B | $40.08M | ||
| 58 | USDD USDD | $0.9977 | -0.11% | -0.08% | +0.21% | $1.49B | $1.59M | ||
| 59 | Mantle MNT | $0.4463 | +0.01% | -1.47% | -5.47% | $1.48B | $31.46M | ||
| 60 | Polkadot DOT | $0.8591 | +1.10% | -3.02% | -8.43% | $1.47B | $70.33M | ||
| 61 | Morpho MORPHO | $2.03 | +1.14% | -2.47% | -2.92% | $1.43B | $10.22M | ||
| 62 | Sky SKY | $0.06087 | +1.89% | -3.19% | -6.70% | $1.43B | $6.97M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.02% | +0.01% | -2.44% | $1.36B | $23.18M | ||
| 64 | Internet Computer ICP | $2.41 | +0.74% | -0.71% | -2.50% | $1.35B | $25.64M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.02% | -0.01% | +0.10% | $1.32B | $6.39M | ||
| 66 | Bitget Token BGB | $1.72 | +0.32% | -0.88% | -0.79% | $1.21B | $7.21M | ||
| 67 | Worldcoin WLD | $0.3153 | +1.06% | -2.39% | -14.99% | $1.18B | $131.04M | ||
| 68 | JUST JST | $0.1429 | -0.43% | -1.30% | +0.58% | $1.15B | $22.96M | ||
| 69 | Arbitrum ARB | $0.1642 | +0.31% | -8.81% | +1.89% | $1.13B | $183.77M | ||
| 70 | Ethereum Classic ETC | $6.82 | +0.54% | -1.15% | -2.45% | $1.08B | $23.15M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | 0.00% | +0.06% | $1.08B | $51.48M | ||
| 72 | Gate GT | $9.86 | +0.51% | +1.13% | +3.68% | $1.03B | $19.73M | ||
| 73 | Venice Token VVV | $19.60 | +1.17% | -7.78% | -10.98% | $959.07M | $36.42M | ||
| 74 | KuCoin KCS | $6.79 | +0.56% | -1.16% | -5.55% | $948.76M | $3.93M | ||
| 75 | POL (ex-MATIC) POL | $0.08706 | +0.30% | -3.95% | -0.17% | $926.94M | $46.22M | ||
| 76 | Open USD OUSD | $0.9968 | +0.08% | -0.21% | +0.12% | $921.38M | $506850.00 | ||
| 77 | Jupiter JUP | $0.2558 | +0.99% | +4.66% | +3.01% | $849.24M | $65.93M | ||
| 78 | Lighter LIT | $3.39 | +3.74% | +5.82% | +2.91% | $848.52M | $82.46M | ||
| 79 | Kaspa KAS | $0.03038 | +1.33% | +0.59% | -2.02% | $844.50M | $6.46M | ||
| 80 | Render RENDER | $1.58 | +2.02% | -1.19% | +5.15% | $843.67M | $27.04M | ||
| 81 | Algorand ALGO | $0.09073 | +0.10% | -3.57% | -2.27% | $823.76M | $32.86M | ||
| 82 | Pi Network PI | $0.07038 | +1.14% | +6.70% | -7.09% | $799.87M | $9.16M | ||
| 83 | Injective INJ | $7.97 | +1.82% | -1.09% | +11.73% | $797.29M | $90.58M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.72% | +0.44% | -2.49% | $755.69M | $35.59M | ||
| 85 | NEXO NEXO | $0.7108 | +0.23% | -1.28% | -4.80% | $710.76M | $3.55M | ||
| 86 | Midnight NIGHT | $0.0426 | +1.24% | +5.60% | +1.44% | $707.44M | $16.82M | ||
| 87 | GHO GHO | $0.9981 | -0.01% | 0.00% | +0.01% | $697.68M | $8.15M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.03% | +0.03% | +0.10% | $656.52M | $0.00 | ||
| 89 | Filecoin FIL | $0.7556 | -0.94% | -3.12% | -13.61% | $639.05M | $70.42M | ||
| 90 | Ether.fi ETHFI | $0.6331 | +1.50% | +0.84% | +8.00% | $632.19M | $43.31M | ||
| 91 | XDC Network XDC | $0.03098 | -0.89% | +3.89% | -1.96% | $617.91M | $15.24M | ||
| 92 | LayerZero ZRO | $1.53 | +1.38% | +0.53% | -18.57% | $611.00M | $54.34M | ||
| 93 | Stacks STX | $0.3186 | +1.64% | -1.31% | -3.35% | $599.50M | $10.98M | ||
| 94 | Dash DASH | $46.50 | +0.19% | -1.96% | +0.32% | $599.52M | $40.07M | ||
| 95 | PancakeSwap CAKE | $1.85 | +0.75% | -1.02% | -0.01% | $588.57M | $39.44M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.08% | $578.01M | $0.00 | ||
| 97 | Beldex BDX | $0.07319 | -1.25% | +0.30% | +0.06% | $576.10M | $6.64M | ||
| 98 | Pearl PRL | $1.52 | -2.64% | -2.66% | +13.44% | $570.49M | $11.62M | ||
| 99 | Pieverse PIEVERSE | $2.00 | -1.23% | +1.93% | +76.40% | $550.13M | $134.38M | ||
| 100 | Usual USD USD0 | $0.9982 | 0.00% | +0.04% | -0.06% | $538.57M | $2.58M |
