Cryptocurrency Prices

See prices in

Global Market Cap-4.6%

$2.66 Trillions

24h Volume$139.46 Billions

Coins22,609

Exchanges1516

Market Dominance

BTC 59.34%ETH 10.32%


1	Bitcoin BTC	$78,235.21	+0.63%	-2.40%	-8.22%	$1.57T	$51.29B
2	Ethereum ETH	$2,239.15	+0.84%	-3.59%	-10.66%	$273.59B	$23.45B
3	Tether USDT	$0.99705201959	+0.51%	-0.08%	-4.00%	$179.92B	$92.05B
4	BNB BNB	$717.95	+0.26%	-5.10%	-6.89%	$94.42B	$3.54B
5	XRP XRP	$1.25	+1.17%	-3.41%	-8.90%	$79.41B	$3.21B
6	USDC USDC	$0.99783	+0.52%	-0.05%	-3.98%	$71.15B	$22.56B
7	Solana SOL	$97.40	+0.69%	-2.86%	-10.39%	$57.47B	$5.49B
8	TRON TRX	$0.34122	+0.01%	+3.10%	+1.17%	$32.41B	$1.76B
9	Figure Heloc FIGR_HELOC	$1.03	+0.51%	-0.04%	-3.72%	$26.59B	$369.63M
10	Hyperliquid HYPE	$92.78	+0.23%	+17.27%	+13.67%	$22.21B	$3.59B
11	Zcash ZEC	$1,275.26	+0.55%	+1.99%	+0.09%	$21.69B	$1.53B
12	Dogecoin DOGE	$0.07609009531	+0.67%	-3.11%	-8.17%	$11.91B	$937.18M
13	Monero XMR	$594.67	-0.57%	+1.22%	-5.45%	$11.19B	$198.24M
14	USDS USDS	$0.99939	+0.48%	-0.33%	-4.24%	$9.60B	$331.91M
15	WhiteBIT Coin WBT	$74.93	+0.67%	-2.72%	-9.56%	$8.89B	$251.69M
16	LEO Token LEO	$9.42	+0.85%	-0.32%	+0.31%	$8.67B	$262198.54
17	Chainlink LINK	$11.08	+1.62%	-4.02%	-12.88%	$8.50B	$788.17M
18	Cardano ADA	$0.19408861919	+1.10%	-2.91%	-14.12%	$7.29B	$475.13M
19	Stellar XLM	$0.16591	+1.43%	-1.81%	-10.35%	$5.86B	$180.71M
20	Bitcoin Cash BCH	$283.58	+0.46%	+1.23%	-4.12%	$5.70B	$278.06M
21	NEAR Protocol NEAR	$4.24	+2.25%	-5.30%	-18.07%	$5.55B	$1.14B
22	Rain RAIN	$0.00658594337	+0.62%	+5.47%	-26.67%	$4.68B	$17.17M
23	Dai DAI	$0.99861	+0.52%	-0.01%	-3.94%	$4.53B	$392.01M
24	Ethena USDe USDE	$0.99548	+0.49%	-0.25%	-4.14%	$4.52B	$155.04M
25	Litecoin LTC	$56.09	+0.22%	-2.92%	-9.38%	$4.36B	$347.17M
26	Uniswap UNI	$6.82	+1.69%	-3.60%	-8.93%	$4.26B	$1.27B
27	USD1 USD1	$0.99783	+0.53%	-0.12%	-4.03%	$3.87B	$1.58B
28	Avalanche AVAX	$8.55	+1.64%	-1.94%	-11.48%	$3.80B	$312.11M
29	Canton CC	$0.0946964634	+1.65%	-1.66%	-11.92%	$3.79B	$29.91M
30	Sui SUI	$0.89374	+1.78%	-2.39%	-13.42%	$3.68B	$661.86M
31	Toncoin TON	$1.18	+1.33%	-3.45%	-14.12%	$3.34B	$48.26M
32	Tether Gold XAUT	$3,990.52	+0.64%	-1.01%	-4.59%	$3.23B	$268.28M
33	Hedera HBAR	$0.07074264080	+0.84%	-4.41%	-16.18%	$3.13B	$157.54M
34	Global Dollar USDG	$1.00	+0.52%	+0.01%	-3.92%	$3.12B	$710.77M
35	PayPal USD PYUSD	$0.99939	+0.48%	-0.26%	-4.18%	$3.03B	$96.81M
36	Bittensor TAO	$238.33	+1.14%	-4.54%	-12.60%	$2.78B	$237.68M
37	Shiba Inu SHIB	$0.00000468990	+1.13%	-4.23%	-10.68%	$2.76B	$118.64M
38	Quant QNT	$188.42	+2.61%	-3.15%	-4.71%	$2.74B	$101.04M
39	Ripple USD RLUSD	$1.00	+0.51%	-0.09%	-4.03%	$2.61B	$419.79M
40	Cronos CRO	$0.05127437837	+0.96%	-3.38%	-13.61%	$2.60B	$7.13M
41	Ethena ENA	$0.18861	+2.31%	-5.36%	-9.51%	$2.53B	$1.28B
42	Ondo US Dollar Yield USDY	$1.15	+0.60%	-0.08%	-4.00%	$2.38B	$7.31M
43	MemeCore M	$1.04	+3.94%	-1.01%	+17.70%	$2.38B	$818676.83
44	OKB OKB	$112.71	+0.58%	+1.78%	-3.38%	$2.37B	$42.41M
45	Circle USYC USYC	$1.14	+0.51%	-0.02%	-3.90%	$2.36B	$0.00
46	Bitway BTW	$1.46	+0.64%	-18.04%	-23.70%	$2.21B	$10.48M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99939	+0.51%	-0.03%	-3.96%	$2.11B	$0.00
48	Pepe PEPE	$0.00000499355	+1.46%	-2.36%	+5.63%	$2.10B	$1.73B
49	Aave AAVE	$124.62	+0.99%	-4.90%	-19.92%	$1.92B	$481.54M
50	Ondo ONDO	$0.3920903154	+1.77%	-4.34%	-13.89%	$1.91B	$247.23M
51	Pump.fun PUMP	$0.00412547881	+2.03%	-3.94%	-15.47%	$1.90B	$302.95M
52	Falcon USD USDF	$0.99235	+0.52%	-0.34%	-4.23%	$1.88B	$6.88M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.50%	+0.36%	-4.15%	$1.84B	$0.00
54	PAX Gold PAXG	$3,996.66	+0.57%	-1.01%	-4.65%	$1.78B	$254.35M
55	Aster ASTER	$0.68713	+0.26%	-1.91%	-5.70%	$1.72B	$138.68M
56	World Liberty Financial WLFI	$0.05167703400	+0.83%	+0.37%	-8.57%	$1.64B	$44.26M
57	Polkadot DOT	$0.94539	+1.86%	-3.80%	-23.53%	$1.62B	$136.80M
58	United Stables U	$0.99861	+0.51%	-0.08%	-4.03%	$1.60B	$302.09M
59	Mantle MNT	$0.48052585559	+0.80%	-4.43%	-13.22%	$1.59B	$42.49M
60	Sky SKY	$0.06509536634	+2.91%	+0.86%	-13.76%	$1.52B	$44.95M
61	HTX DAO HTX	$0.00000167385	0.00%	+3.32%	-1.66%	$1.49B	$92.19M
62	Worldcoin WLD	$0.39443	+1.84%	-6.08%	-31.82%	$1.47B	$400.70M
63	USDD USDD	$0.99783	+0.52%	-0.08%	-4.04%	$1.47B	$13.41M
64	Morpho MORPHO	$2.01	+0.42%	-8.22%	-15.56%	$1.41B	$44.29M
65	Internet Computer ICP	$2.47	+1.35%	-3.95%	-14.86%	$1.38B	$73.68M
66	BFUSD BFUSD	$0.99548	+0.48%	-0.16%	-4.06%	$1.31B	$14.50M
67	Bitget Token BGB	$1.83	+0.49%	-1.60%	-7.52%	$1.28B	$14.73M
68	USDGO USDGO	$0.99861	+0.53%	-0.01%	-3.90%	$1.28B	$50.09M
69	Ethereum Classic ETC	$7.16	+0.93%	-3.52%	-12.34%	$1.14B	$52.00M
70	Arbitrum ARB	$0.16513	+3.99%	-1.43%	-15.28%	$1.13B	$264.13M
71	JUST JST	$0.13852	+0.47%	-1.52%	-4.87%	$1.11B	$32.86M
72	Venice Token VVV	$22.59	-0.33%	-4.18%	-16.85%	$1.10B	$48.99M
73	KuCoin KCS	$7.11	+0.02%	-4.86%	-7.71%	$992.90M	$4.67M
74	Gate GT	$9.35	+0.59%	-3.35%	-9.68%	$977.88M	$2.87M
75	Kaspa KAS	$0.03421140611	+1.27%	-4.65%	-12.77%	$950.25M	$17.41M
76	POL (ex-MATIC) POL	$0.0884355402	+0.53%	-2.84%	-8.03%	$938.20M	$89.53M
77	Open USD OUSD	$0.99861	+0.52%	+0.03%	-3.84%	$884.90M	$458909.71
78	Pi Network PI	$0.07790224126	+0.03%	+2.73%	-5.11%	$881.15M	$10.02M
79	Algorand ALGO	$0.0946964634	+1.11%	-5.38%	-16.63%	$859.62M	$42.05M
80	Jupiter JUP	$0.25513	+1.44%	-5.71%	-22.14%	$847.18M	$66.53M
81	Cosmos Hub ATOM	$1.52	+0.37%	-5.63%	-18.93%	$817.44M	$52.30M
82	Render RENDER	$1.57	+1.84%	-4.22%	-16.60%	$813.76M	$58.60M
83	NEXO NEXO	$0.74818	-1.59%	-5.22%	-11.66%	$749.04M	$7.39M
84	Injective INJ	$7.37	+2.05%	-3.75%	-14.03%	$737.22M	$161.14M
85	Lighter LIT	$2.93	+1.24%	+3.52%	-18.93%	$731.75M	$243.55M
86	Filecoin FIL	$0.8420941704	+2.27%	-4.53%	-18.66%	$706.23M	$162.47M
87	GHO GHO	$0.99783	+0.52%	-0.02%	-3.91%	$697.70M	$14.57M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.51%	-0.02%	-3.90%	$678.29M	$0.00
89	LayerZero ZRO	$1.65	+5.96%	-0.22%	-11.57%	$658.57M	$190.57M
90	PancakeSwap CAKE	$1.90	+0.99%	-8.15%	-15.15%	$656.30M	$70.77M
91	Midnight NIGHT	$0.03795645559	+1.68%	-4.21%	-8.09%	$630.01M	$21.55M
92	XDC Network XDC	$0.03134249458	+0.47%	-5.65%	-11.45%	$625.15M	$12.73M
93	Dash DASH	$48.31	+0.60%	-5.84%	-16.47%	$621.79M	$89.92M
94	Ether.fi ETHFI	$0.61122	+3.38%	-7.69%	-10.35%	$610.36M	$77.41M
95	Pearl PRL	$1.62	+4.57%	-6.11%	-27.08%	$587.27M	$14.50M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.51%	-0.02%	-3.88%	$567.94M	$0.00
97	Beldex BDX	$0.07193863366	+0.88%	+1.69%	-13.54%	$566.22M	$13.02M
98	Aptos APT	$0.61983	+1.07%	-7.23%	-23.45%	$547.75M	$81.08M
99	Usual USD USD0	$0.99861	+0.53%	-0.02%	-3.86%	$541.18M	$81450.78
100	Stacks STX	$0.28017631319	-0.51%	+0.74%	-18.61%	$525.60M	$22.20M