Cryptocurrency Prices

See prices in

Global Market Cap-3.9%

$2.79 Trillions

24h Volume$119.42 Billions

Coins22,097

Exchanges1509

Market Dominance

BTC 59.10%ETH 10.86%


1	Bitcoin BTC	$82,144.48	+0.29%	-0.32%	-7.00%	$1.65T	$41.13B
2	Ethereum ETH	$2,485.12	+0.10%	-2.76%	-11.92%	$303.49B	$18.52B
3	Tether USDT	$0.99643	-0.02%	-0.16%	-3.88%	$183.59B	$77.36B
4	BNB BNB	$739.78	+0.02%	-3.21%	-8.03%	$98.52B	$1.26B
5	XRP XRP	$1.39	+0.19%	-0.41%	-10.70%	$87.74B	$3.18B
6	USDC USDC	$0.99725	-0.01%	-0.15%	-3.87%	$72.94B	$23.16B
7	Solana SOL	$109.90	+0.01%	-4.13%	-11.60%	$64.71B	$5.07B
8	TRON TRX	$0.33132	-0.05%	-0.97%	-4.53%	$31.44B	$377.20M
9	Figure Heloc FIGR_HELOC	$1.03	-0.01%	+1.08%	-2.89%	$24.37B	$27.99M
10	Zcash ZEC	$1,216.15	+0.20%	-1.76%	-12.53%	$20.65B	$1.59B
11	Hyperliquid HYPE	$84.94	+0.50%	-2.29%	-7.40%	$18.90B	$1.08B
12	Dogecoin DOGE	$0.08468018825	+0.22%	-2.61%	-13.33%	$13.23B	$1.13B
13	USDS USDS	$0.99889	-0.02%	-0.07%	-3.88%	$10.15B	$206.03M
14	Monero XMR	$536.76	-0.60%	-3.70%	-5.17%	$10.10B	$121.02M
15	WhiteBIT Coin WBT	$80.81	+0.25%	-1.81%	-8.36%	$9.60B	$157.44M
16	Chainlink LINK	$12.82	+0.42%	-1.84%	-14.63%	$9.59B	$458.75M
17	Cardano ADA	$0.23513	+0.60%	-6.63%	-9.10%	$8.83B	$758.26M
18	LEO Token LEO	$8.89	+0.01%	-0.32%	-4.23%	$8.17B	$265189.00
19	Rain RAIN	$0.01026389652	-0.09%	-5.53%	-17.78%	$7.28B	$17.13M
20	Stellar XLM	$0.19402450899	+0.32%	-2.03%	-15.28%	$6.80B	$223.87M
21	NEAR Protocol NEAR	$4.71	+2.06%	-11.80%	-7.51%	$6.17B	$1.70B
22	Bitcoin Cash BCH	$279.12	+0.82%	-4.84%	-13.21%	$5.61B	$291.28M
23	Litecoin LTC	$63.72	+0.35%	-0.57%	-11.19%	$4.95B	$426.36M
24	Ethena USDe USDE	$0.9980752285	-0.02%	-0.10%	-3.88%	$4.80B	$54.57M
25	Canton CC	$0.11838	-1.22%	+2.60%	-4.45%	$4.71B	$20.46M
26	Uniswap UNI	$7.33	+0.34%	-5.80%	-21.78%	$4.58B	$869.25M
27	Dai DAI	$0.99725	-0.01%	-0.08%	-3.86%	$4.54B	$337.73M
28	Avalanche AVAX	$10.21	-0.06%	-5.14%	-10.28%	$4.52B	$532.09M
29	Sui SUI	$1.05	+0.47%	-6.31%	-14.47%	$4.32B	$943.98M
30	USD1 USD1	$0.99725	-0.01%	-0.09%	-3.86%	$4.29B	$1.40B
31	Hedera HBAR	$0.09125729024	+0.05%	-0.80%	-15.45%	$4.02B	$173.06M
32	Toncoin TON	$1.40	+0.35%	-1.27%	-14.30%	$3.94B	$57.71M
33	Bitway BTW	$1.46	0.00%	+8.85%	-3.19%	$3.94B	$12.27M
34	Quant QNT	$234.51	+0.09%	-3.03%	-9.04%	$3.41B	$197.23M
35	Tether Gold XAUT	$4,161.00	-0.03%	+0.86%	-3.80%	$3.37B	$235.95M
36	Global Dollar USDG	$0.99889	-0.02%	-0.09%	-3.88%	$3.16B	$749.54M
37	Shiba Inu SHIB	$0.00000533994	+0.17%	-0.40%	-11.17%	$3.15B	$90.68M
38	Bittensor TAO	$272.22	+0.01%	-3.30%	-14.40%	$3.09B	$309.86M
39	Cronos CRO	$0.06091925628	+0.73%	-1.55%	-16.28%	$3.02B	$11.54M
40	PayPal USD PYUSD	$0.99889	-0.02%	-0.09%	-3.89%	$2.92B	$113.54M
41	Ethena ENA	$0.21128	-0.18%	-3.30%	-16.27%	$2.83B	$561.03M
42	OKB OKB	$126.24	+0.03%	-2.05%	-0.52%	$2.65B	$64.10M
43	Pump.fun PUMP	$0.00559390746	+0.64%	-5.57%	-5.86%	$2.60B	$403.59M
44	Aave AAVE	$165.28	+0.29%	-4.05%	-8.72%	$2.55B	$375.72M
45	Ripple USD RLUSD	$0.9980752285	-0.01%	-0.15%	-3.85%	$2.47B	$249.11M
46	MemeCore M	$1.05	0.00%	+1.63%	-3.10%	$2.40B	$760034.62
47	Circle USYC USYC	$1.14	-0.01%	-0.08%	-3.78%	$2.40B	$0.00
48	Ondo ONDO	$0.47848	+0.79%	+3.49%	-7.91%	$2.33B	$432.77M
49	Ondo US Dollar Yield USDY	$1.15	-0.02%	-0.18%	-3.79%	$2.31B	$3.42M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99889	-0.01%	-0.09%	-3.84%	$2.21B	$0.00
51	Polkadot DOT	$1.16	+0.56%	+5.66%	-7.72%	$1.97B	$292.68M
52	Aster ASTER	$0.69881	+0.48%	-0.12%	-8.99%	$1.90B	$145.03M
53	Worldcoin WLD	$0.49081623674	+0.65%	-4.11%	-7.87%	$1.87B	$296.71M
54	PAX Gold PAXG	$4,168.92	-0.01%	+0.90%	-3.83%	$1.83B	$150.20M
55	Mantle MNT	$0.55412	+0.26%	-3.19%	-20.89%	$1.83B	$31.03M
56	Falcon USD USDF	$0.99314	-0.02%	-0.17%	-3.97%	$1.81B	$600409.34
57	Sky SKY	$0.07716527371	-0.18%	-2.78%	-11.80%	$1.81B	$18.41M
58	World Liberty Financial WLFI	$0.05457432598	+0.64%	+0.34%	-5.64%	$1.73B	$42.86M
59	Internet Computer ICP	$3.02	+0.90%	-4.53%	-11.59%	$1.68B	$92.00M
60	Morpho MORPHO	$2.38	+0.08%	-4.44%	-11.12%	$1.67B	$33.81M
61	Pepe PEPE	$0.00000390186	+0.35%	-2.90%	-15.27%	$1.64B	$313.23M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.01%	+0.04%	-3.94%	$1.61B	$0.00
63	USDD USDD	$0.99643	-0.08%	-0.28%	-3.97%	$1.60B	$3.60M
64	United Stables U	$1.00	-0.02%	-0.08%	-3.85%	$1.54B	$185.06M
65	HTX DAO HTX	$0.00000167395	+0.22%	-1.32%	-5.29%	$1.50B	$79.91M
66	Bitget Token BGB	$1.93	+0.20%	-0.89%	-6.66%	$1.35B	$13.48M
67	BFUSD BFUSD	$0.99643	-0.02%	-0.11%	-3.90%	$1.32B	$3.28M
68	Ethereum Classic ETC	$8.22	+0.58%	-0.91%	-11.34%	$1.31B	$68.99M
69	USDGO USDGO	$0.99725	-0.01%	-0.15%	-3.87%	$1.30B	$33.78M
70	Arbitrum ARB	$0.17675	+0.97%	-2.37%	-16.22%	$1.20B	$213.67M
71	Jupiter JUP	$0.3502306815	+0.04%	-5.59%	+1.11%	$1.16B	$182.51M
72	JUST JST	$0.141407693	+0.33%	+3.60%	+4.01%	$1.16B	$36.16M
73	Gate GT	$10.75	-0.39%	-0.70%	-6.27%	$1.13B	$3.14M
74	Venice Token VVV	$22.99	+1.08%	-7.12%	-16.35%	$1.11B	$125.05M
75	Kaspa KAS	$0.03966346025	+0.66%	-0.31%	-9.36%	$1.10B	$15.85M
76	Algorand ALGO	$0.11838	-0.13%	+1.55%	-9.27%	$1.08B	$174.62M
77	KuCoin KCS	$7.71	+0.13%	+0.93%	+0.92%	$1.08B	$3.62M
78	POL (ex-MATIC) POL	$0.10030080549	+1.08%	-0.61%	-11.90%	$1.06B	$96.77M
79	Cosmos Hub ATOM	$1.89	+0.53%	+10.66%	+2.79%	$1.01B	$114.69M
80	Render RENDER	$1.88	+0.22%	-5.31%	-6.69%	$977.36M	$89.04M
81	Blockchain Capital BCAP	$105.53	-0.01%	-2.39%	-5.49%	$961.57M	$0.00
82	Lighter LIT	$3.69	+0.88%	+5.61%	-5.85%	$921.62M	$185.06M
83	Pi Network PI	$0.08139895427	+0.53%	-0.15%	-12.54%	$915.20M	$8.60M
84	Filecoin FIL	$1.08	-0.32%	+3.34%	+1.49%	$898.68M	$217.95M
85	Aerodrome Finance AERO	$0.84186	-0.96%	+7.32%	+1.07%	$846.64M	$124.14M
86	NEXO NEXO	$0.82953	-0.16%	+0.33%	-5.91%	$829.54M	$5.97M
87	LayerZero ZRO	$2.06	-0.66%	-1.78%	+8.26%	$823.70M	$144.53M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.01%	-0.13%	-3.78%	$789.58M	$0.00
89	Open USD OUSD	$0.99643	-0.02%	-0.05%	-4.11%	$786.70M	$555827.11
90	Midnight NIGHT	$0.04537649547	-0.46%	-0.14%	+11.14%	$753.65M	$27.45M
91	Stacks STX	$0.39051543125	-1.12%	+8.04%	+0.68%	$731.95M	$41.49M
92	Stable STABLE	$0.02586075399	+0.33%	-1.20%	-12.79%	$699.47M	$9.41M
93	GHO GHO	$0.99725	+0.01%	-0.14%	-3.87%	$697.17M	$6.05M
94	Injective INJ	$6.95	-0.15%	-5.04%	-10.32%	$695.36M	$156.21M
95	PancakeSwap CAKE	$2.16	+0.34%	-3.08%	-19.73%	$686.81M	$75.10M
96	Aptos APT	$0.77034307174	+1.51%	+1.86%	-7.50%	$671.03M	$123.49M
97	Ether.fi ETHFI	$0.69223	-0.37%	-2.23%	-8.46%	$667.74M	$97.01M
98	VeChain VET	$0.00773146561	-0.53%	-1.41%	-16.21%	$664.70M	$19.49M
99	XDC Network XDC	$0.03295333636	+0.28%	+2.96%	-6.64%	$657.30M	$14.81M
100	Dash DASH	$51.06	+0.58%	-3.68%	-15.86%	$656.56M	$77.82M