Cryptocurrency Prices

See prices in

Global Market Cap-5.7%

$2.73 Trillions

24h Volume$80.04 Billions

Coins22,442

Exchanges1511

Market Dominance

BTC 59.45%ETH 10.62%


1	Bitcoin BTC	$80,805.19	-0.26%	-3.93%	-2.73%	$1.62T	$33.06B
2	Ethereum ETH	$2,374.72	-0.18%	-3.96%	-4.17%	$290.08B	$12.70B
3	Tether USDT	$0.99571	-0.38%	-0.31%	-1.48%	$181.91B	$54.35B
4	BNB BNB	$727.14	-0.36%	-2.69%	-1.27%	$95.63B	$680.00M
5	XRP XRP	$1.30	-0.16%	-4.56%	-3.74%	$82.21B	$1.55B
6	USDC USDC	$0.99652	-0.37%	-0.29%	-1.47%	$71.83B	$12.66B
7	Solana SOL	$103.19	-0.07%	-3.59%	-3.48%	$60.85B	$2.45B
8	TRON TRX	$0.32704727584	-0.24%	-0.90%	-2.62%	$31.10B	$347.12M
9	Figure Heloc FIGR_HELOC	$1.03	-0.38%	-0.39%	-1.71%	$26.15B	$142.72M
10	Zcash ZEC	$1,214.54	+0.55%	-8.50%	-2.59%	$20.65B	$1.10B
11	Hyperliquid HYPE	$77.19	-0.04%	-4.06%	-7.28%	$17.17B	$828.71M
12	Dogecoin DOGE	$0.07843532721	-0.18%	-4.32%	-4.67%	$12.27B	$591.76M
13	Monero XMR	$591.65	+0.56%	-5.27%	+8.38%	$11.14B	$207.32M
14	USDS USDS	$0.99652	-0.38%	-0.28%	-1.45%	$10.03B	$170.32M
15	WhiteBIT Coin WBT	$78.52	-0.27%	-3.86%	-3.89%	$9.33B	$97.22M
16	Chainlink LINK	$11.90	-0.04%	-5.07%	-5.91%	$9.13B	$238.73M
17	LEO Token LEO	$9.02	-0.31%	-0.33%	-1.96%	$8.30B	$141076.94
18	Cardano ADA	$0.21128	-0.13%	-6.43%	-9.37%	$7.93B	$303.49M
19	NEAR Protocol NEAR	$4.86	+0.09%	-7.65%	-9.53%	$6.37B	$688.50M
20	Stellar XLM	$0.1740474364	-0.09%	-5.19%	-5.89%	$6.14B	$109.69M
21	Rain RAIN	$0.00853909103	-0.11%	-5.83%	-10.88%	$6.07B	$15.84M
22	Bitcoin Cash BCH	$273.76	-0.13%	-4.78%	-2.62%	$5.50B	$139.89M
23	Ethena USDe USDE	$0.99490371784	-0.37%	-0.30%	-1.47%	$4.62B	$26.02M
24	Dai DAI	$0.99733	-0.32%	-0.19%	-1.46%	$4.53B	$8.22M
25	Litecoin LTC	$58.30	-0.08%	-5.30%	-4.61%	$4.53B	$247.39M
26	Uniswap UNI	$6.99	-0.36%	-6.94%	-7.48%	$4.36B	$433.26M
27	Canton CC	$0.10199989296	-0.24%	-8.55%	-5.05%	$4.05B	$14.54M
28	Avalanche AVAX	$9.09	-0.11%	-6.07%	-10.66%	$4.03B	$260.34M
29	Sui SUI	$0.96899	-0.44%	-6.12%	-7.79%	$3.99B	$677.57M
30	USD1 USD1	$0.99571	-0.38%	-0.29%	-1.51%	$3.96B	$948.44M
31	Toncoin TON	$1.30	-0.20%	-3.59%	-6.27%	$3.69B	$34.56M
32	Hedera HBAR	$0.07962111644	+0.01%	-5.31%	-7.50%	$3.51B	$99.09M
33	Tether Gold XAUT	$4,009.76	-0.48%	-2.52%	-4.60%	$3.24B	$359.99M
34	Global Dollar USDG	$0.99328	-0.38%	-0.29%	-1.47%	$3.10B	$450.99M
35	PayPal USD PYUSD	$0.99652	-0.37%	-0.29%	-1.44%	$3.03B	$55.28M
36	Bittensor TAO	$256.69	-0.26%	-5.82%	-9.11%	$2.91B	$160.53M
37	Shiba Inu SHIB	$0.00000492165	-0.35%	-4.56%	-5.03%	$2.90B	$39.09M
38	Cronos CRO	$0.05606383640	-0.40%	-3.92%	-4.66%	$2.84B	$5.08M
39	Bitway BTW	$1.85	+8.28%	+10.92%	+1.12%	$2.79B	$26.20M
40	Quant QNT	$186.59	-0.06%	-9.72%	-9.82%	$2.72B	$65.93M
41	Ethena ENA	$0.19752	+0.03%	-7.29%	-4.51%	$2.65B	$547.72M
42	Ripple USD RLUSD	$0.99652	-0.38%	-0.27%	-1.48%	$2.39B	$221.81M
43	Circle USYC USYC	$1.14	-0.37%	-0.25%	-1.40%	$2.38B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.37%	-0.26%	-1.40%	$2.36B	$3.90M
45	OKB OKB	$110.20	-0.23%	-4.95%	-7.48%	$2.31B	$29.33M
46	Aave AAVE	$146.40	-0.48%	-5.85%	-8.57%	$2.26B	$231.85M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99814	-0.37%	-0.26%	-1.46%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00454182856	-0.08%	-11.57%	-1.85%	$2.10B	$188.13M
49	Ondo ONDO	$0.42823	-0.47%	-7.04%	-9.55%	$2.08B	$106.78M
50	Worldcoin WLD	$0.54480895208	+0.46%	-6.61%	+6.75%	$2.08B	$382.82M
51	MemeCore M	$0.86133	+0.54%	+13.45%	+5.16%	$1.97B	$3.79M
52	Polkadot DOT	$1.11	-0.47%	-3.45%	-4.94%	$1.90B	$126.37M
53	Falcon USD USDF	$0.99166	-0.37%	-0.29%	-1.45%	$1.88B	$421514.64
54	Pepe PEPE	$0.00000438672	-0.03%	-4.78%	+5.23%	$1.85B	$279.20M
55	PAX Gold PAXG	$4,016.48	-0.46%	-2.43%	-4.58%	$1.78B	$178.58M
56	USDD USDD	$0.99490371784	-0.37%	-0.33%	-1.44%	$1.77B	$2.89M
57	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.38%	-0.35%	-1.36%	$1.76B	$0.00
58	Mantle MNT	$0.52457	-0.51%	-5.68%	-1.85%	$1.73B	$25.47M
59	Aster ASTER	$0.69052308488	-0.16%	-3.68%	-2.99%	$1.73B	$84.60M
60	World Liberty Financial WLFI	$0.05325074411	-0.46%	-5.53%	-8.15%	$1.69B	$23.37M
61	Sky SKY	$0.07205288629	-0.79%	-4.83%	-1.20%	$1.69B	$10.39M
62	United Stables U	$0.99571	-0.37%	-0.34%	-1.49%	$1.60B	$131.47M
63	Morpho MORPHO	$2.26	-0.21%	-3.10%	-8.48%	$1.59B	$18.48M
64	Internet Computer ICP	$2.70	-0.87%	-6.48%	-13.14%	$1.51B	$52.27M
65	HTX DAO HTX	$0.00000163353	-0.37%	-1.22%	-1.90%	$1.45B	$85.73M
66	Bitget Token BGB	$1.88	-0.28%	-2.48%	-4.36%	$1.32B	$7.60M
67	BFUSD BFUSD	$0.99490371784	-0.37%	-0.30%	-1.40%	$1.31B	$11.87M
68	USDGO USDGO	$0.99652	-0.38%	-0.28%	-1.47%	$1.30B	$38.44M
69	Venice Token VVV	$25.85	+0.31%	-4.62%	+3.31%	$1.26B	$46.68M
70	Arbitrum ARB	$0.17890457416	-0.15%	-5.43%	-9.91%	$1.23B	$170.73M
71	Ethereum Classic ETC	$7.70	-0.08%	-4.66%	-5.35%	$1.22B	$44.45M
72	JUST JST	$0.13842	-0.34%	-1.01%	+4.41%	$1.11B	$22.99M
73	Gate GT	$9.96	-0.34%	-3.63%	-5.48%	$1.04B	$2.58M
74	Jupiter JUP	$0.31004729368	-0.09%	-5.48%	-1.74%	$1.03B	$66.44M
75	KuCoin KCS	$7.31	-0.33%	-1.39%	-2.24%	$1.02B	$9.95M
76	Kaspa KAS	$0.03671299956	+0.31%	-5.44%	+0.71%	$1.02B	$12.92M
77	Algorand ALGO	$0.10685703072	-0.28%	-6.37%	-11.07%	$967.22M	$43.67M
78	POL (ex-MATIC) POL	$0.08985704856	-0.12%	-5.08%	-6.97%	$957.42M	$49.37M
79	Cosmos Hub ATOM	$1.71	-0.34%	-2.65%	-3.49%	$919.29M	$52.36M
80	Render RENDER	$1.75	-0.18%	-8.04%	-11.57%	$909.50M	$49.31M
81	Pi Network PI	$0.07796264675	-0.22%	-1.74%	-3.28%	$880.19M	$3.08M
82	Lighter LIT	$3.37	-1.50%	-11.28%	+8.56%	$842.31M	$107.26M
83	Open USD OUSD	$0.99490371784	-0.38%	-0.36%	-1.58%	$832.51M	$166143.82
84	Filecoin FIL	$0.97790373568	-0.05%	-7.02%	-17.59%	$817.62M	$166.11M
85	NEXO NEXO	$0.8054753452	-0.68%	-1.95%	-4.19%	$805.15M	$3.32M
86	Injective INJ	$7.89	-0.02%	-7.96%	-8.61%	$788.96M	$130.25M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.37%	-0.25%	-1.40%	$780.70M	$0.00
88	Pearl PRL	$2.17	-0.32%	-9.92%	+11.18%	$770.26M	$11.94M
89	Akedo AKE	$0.03134659091	-0.17%	+28.95%	-6.53%	$714.57M	$41.54M
90	LayerZero ZRO	$1.78	+0.21%	-8.39%	-15.93%	$710.36M	$75.44M
91	Dash DASH	$54.10	+1.10%	+4.30%	+5.58%	$696.59M	$87.19M
92	GHO GHO	$0.99409419488	-0.38%	-0.34%	-1.53%	$694.81M	$6.65M
93	Aerodrome Finance AERO	$0.78361	-0.32%	-3.59%	-17.08%	$677.41M	$46.39M
94	PancakeSwap CAKE	$2.12	+0.16%	-5.09%	-5.10%	$673.28M	$57.40M
95	XDC Network XDC	$0.03372772174	-0.37%	-3.13%	-3.05%	$672.79M	$18.68M
96	Aptos APT	$0.75123	-0.54%	-8.85%	-10.94%	$663.73M	$54.80M
97	Midnight NIGHT	$0.03806126005	-0.30%	-8.29%	-11.35%	$632.08M	$12.01M
98	Ether.fi ETHFI	$0.64276	-0.51%	-9.72%	-5.16%	$620.82M	$40.40M
99	Stacks STX	$0.32299	-0.60%	-12.12%	-26.01%	$606.90M	$44.32M
100	VeChain VET	$0.00704948784	-0.43%	-7.13%	-1.91%	$606.17M	$7.25M