Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.61 Trillions

24h Volume$47.64 Billions

Coins22,684

Exchanges1523

Market Dominance

BTC 59.98%ETH 10.65%


1	Bitcoin BTC	$77,739.59	-0.77%	-0.07%	-5.34%	$1.56T	$16.82B
2	Ethereum ETH	$2,270.60	-0.69%	+0.18%	-4.56%	$277.43B	$7.24B
3	Tether USDT	$0.99550247679	-0.43%	-0.39%	-2.85%	$179.29B	$31.18B
4	BNB BNB	$703.79	-0.71%	-0.15%	-7.18%	$92.55B	$837.31M
5	XRP XRP	$1.24	-0.78%	-0.62%	-5.93%	$78.85B	$1.07B
6	USDC USDC	$0.99628	-0.43%	-0.38%	-2.84%	$71.06B	$7.86B
7	Solana SOL	$93.84	-0.88%	-1.65%	-9.53%	$55.40B	$1.91B
8	TRON TRX	$0.31420546924	-0.64%	+1.22%	-7.70%	$29.85B	$495.42M
9	Figure Heloc FIGR_HELOC	$1.08	+0.68%	+0.78%	-1.69%	$27.96B	$83396.74
10	Zcash ZEC	$1,258.67	-0.83%	+1.23%	+1.22%	$21.42B	$590.07M
11	Hyperliquid HYPE	$85.31	-2.82%	-2.53%	+7.92%	$20.43B	$1.22B
12	Dogecoin DOGE	$0.07477048001	-1.02%	-1.28%	-5.15%	$11.70B	$279.05M
13	Monero XMR	$603.64	-0.15%	+0.02%	+0.21%	$11.36B	$108.34M
14	USDS USDS	$0.99628	-0.43%	-0.40%	-2.85%	$9.53B	$146.53M
15	WhiteBIT Coin WBT	$74.74	-0.71%	-0.06%	-5.52%	$8.87B	$52.84M
16	Chainlink LINK	$11.26	-0.81%	-4.51%	-4.12%	$8.63B	$278.27M
17	LEO Token LEO	$9.38	-0.34%	-0.16%	+1.32%	$8.63B	$199383.98
18	Cardano ADA	$0.18976	-1.32%	-2.01%	-9.38%	$7.13B	$155.78M
19	Stellar XLM	$0.16643	-1.20%	-1.55%	-4.04%	$5.87B	$77.35M
20	Bitcoin Cash BCH	$278.36	-1.10%	-2.28%	-3.62%	$5.60B	$100.95M
21	NEAR Protocol NEAR	$4.06	-3.62%	-6.94%	-11.51%	$5.32B	$412.98M
22	Dai DAI	$0.99628	-0.43%	-0.40%	-2.85%	$4.52B	$93.56M
23	Ethena USDe USDE	$0.99472	-0.43%	-0.41%	-2.91%	$4.50B	$64.14M
24	Uniswap UNI	$7.13	-1.43%	-2.23%	-0.37%	$4.45B	$444.40M
25	Litecoin LTC	$54.74	-1.20%	-2.58%	-5.52%	$4.26B	$148.63M
26	Rain RAIN	$0.00581521216	-0.86%	-5.95%	-35.39%	$4.12B	$13.60M
27	USD1 USD1	$0.99472	-0.43%	-0.36%	-2.91%	$3.86B	$324.94M
28	Canton CC	$0.09488382981	-0.88%	-2.80%	-8.43%	$3.79B	$8.89M
29	Avalanche AVAX	$8.50	-1.34%	-5.06%	-6.58%	$3.77B	$191.63M
30	Sui SUI	$0.88584	-1.10%	-2.14%	-5.67%	$3.67B	$212.56M
31	Toncoin TON	$1.19	-1.02%	-2.11%	-5.33%	$3.39B	$20.66M
32	Tether Gold XAUT	$3,881.24	-0.69%	+0.27%	-5.50%	$3.14B	$160.84M
33	Hedera HBAR	$0.07064909975	-1.21%	-1.89%	-10.96%	$3.13B	$37.84M
34	Global Dollar USDG	$0.99628	-0.44%	-0.38%	-2.85%	$2.91B	$304.48M
35	Quant QNT	$196.54	-1.12%	-1.91%	-1.05%	$2.86B	$40.50M
36	PayPal USD PYUSD	$0.99628	-0.43%	-0.37%	-2.85%	$2.77B	$116.74M
37	Shiba Inu SHIB	$0.00000461664	-1.19%	-1.82%	-7.26%	$2.72B	$35.05M
38	Bittensor TAO	$228.87	-1.14%	-3.56%	-11.28%	$2.67B	$66.72M
39	Cronos CRO	$0.05069650804	-0.78%	-1.12%	-8.35%	$2.57B	$3.92M
40	Ripple USD RLUSD	$0.99628	-0.43%	-0.38%	-2.85%	$2.42B	$80.26M
41	Ondo US Dollar Yield USDY	$1.15	-0.38%	-0.37%	-2.68%	$2.39B	$2.00M
42	Ethena ENA	$0.17654	-1.81%	-5.73%	-17.67%	$2.37B	$227.49M
43	OKB OKB	$112.42	-0.93%	+1.50%	+1.02%	$2.36B	$16.19M
44	Circle USYC USYC	$1.14	-0.43%	-0.33%	-2.75%	$2.35B	$0.00
45	Aave AAVE	$132.97	-0.73%	-4.28%	-4.61%	$2.05B	$205.48M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99705794941	-0.43%	-0.33%	-2.82%	$2.02B	$0.00
47	Pepe PEPE	$0.00000476215	-1.84%	-4.30%	+5.70%	$2.00B	$318.79M
48	MemeCore M	$0.85862	+0.07%	-5.23%	-16.82%	$1.97B	$1.17M
49	Ondo ONDO	$0.39353	-1.37%	-5.23%	-5.52%	$1.92B	$55.62M
50	Pump.fun PUMP	$0.00406328335	-1.69%	-3.74%	-6.05%	$1.87B	$74.02M
51	Falcon USD USDF	$0.98850285000	-0.43%	-0.31%	-3.19%	$1.82B	$567081.92
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.42%	-0.39%	-3.03%	$1.81B	$0.00
53	PAX Gold PAXG	$3,899.06	-0.53%	-0.01%	-5.28%	$1.74B	$77.54M
54	Aster ASTER	$0.69218	-1.12%	-0.93%	-4.61%	$1.74B	$59.11M
55	Polkadot DOT	$0.94572	-1.02%	-0.42%	-9.09%	$1.62B	$57.74M
56	United Stables U	$0.99550247679	-0.45%	-0.41%	-2.83%	$1.60B	$70.08M
57	World Liberty Financial WLFI	$0.04954102521	-0.43%	-1.16%	-8.32%	$1.57B	$17.92M
58	Mantle MNT	$0.46975	-0.50%	-1.12%	-10.40%	$1.55B	$11.17M
59	Sky SKY	$0.06616125015	-1.69%	-3.74%	-6.07%	$1.55B	$6.12M
60	Morpho MORPHO	$2.20	-1.27%	-4.68%	+6.06%	$1.55B	$17.21M
61	USDD USDD	$0.99550247679	-0.43%	-0.36%	-2.82%	$1.49B	$75.22M
62	Bitway BTW	$0.98772	-1.68%	-11.29%	-40.53%	$1.49B	$3.34M
63	Worldcoin WLD	$0.38342	-1.11%	-4.35%	-15.53%	$1.43B	$122.80M
64	Internet Computer ICP	$2.50	-1.21%	-0.73%	-6.13%	$1.40B	$21.47M
65	HTX DAO HTX	$0.00000153657	-0.64%	+0.18%	-7.92%	$1.37B	$45.04M
66	BFUSD BFUSD	$0.99472	-0.42%	-0.39%	-2.89%	$1.31B	$1.19M
67	Bitget Token BGB	$1.78	-0.58%	-0.45%	-6.51%	$1.24B	$8.44M
68	USDGO USDGO	$0.99628	-0.42%	-0.39%	-2.83%	$1.22B	$11.38M
69	Ethereum Classic ETC	$7.00	-1.20%	-2.18%	-9.32%	$1.11B	$27.38M
70	JUST JST	$0.13843	-0.47%	+1.66%	-5.18%	$1.11B	$15.95M
71	Arbitrum ARB	$0.15943	-1.57%	-2.70%	-7.81%	$1.10B	$110.05M
72	Venice Token VVV	$22.27	-2.35%	-4.30%	-12.10%	$1.09B	$12.39M
73	Gate GT	$9.51	-0.64%	-0.50%	-4.18%	$995.89M	$5.98M
74	KuCoin KCS	$7.09	-0.86%	-0.80%	-5.18%	$988.97M	$5.28M
75	POL (ex-MATIC) POL	$0.08943967565	-1.25%	-3.85%	-2.26%	$948.37M	$36.88M
76	Kaspa KAS	$0.03246434682	-1.03%	-2.65%	-11.41%	$902.17M	$6.68M
77	Open USD OUSD	$0.99705794941	-1.88%	-0.42%	-2.79%	$890.12M	$133781.30
78	Pi Network PI	$0.07708844531	-1.32%	-0.38%	-0.85%	$873.63M	$2.99M
79	Jupiter JUP	$0.25276	-1.18%	-2.97%	-12.31%	$838.09M	$36.95M
80	Algorand ALGO	$0.09255062088	-1.14%	-3.09%	-13.53%	$837.54M	$31.18M
81	Render RENDER	$1.55	-1.44%	-1.35%	-12.08%	$827.67M	$22.59M
82	Cosmos Hub ATOM	$1.45	-0.75%	-2.74%	-14.35%	$783.72M	$37.19M
83	Lighter LIT	$3.10	-2.27%	-0.20%	-2.07%	$775.01M	$88.20M
84	NEXO NEXO	$0.75751	-0.85%	-1.28%	-7.40%	$757.20M	$1.88M
85	Filecoin FIL	$0.86017635886	-1.20%	-2.13%	-8.48%	$721.51M	$58.52M
86	Injective INJ	$7.19	-0.89%	-1.03%	-9.19%	$719.25M	$51.50M
87	PancakeSwap CAKE	$1.88	-0.89%	-4.03%	-12.03%	$706.81M	$50.81M
88	LayerZero ZRO	$1.76	-0.83%	-3.79%	+1.03%	$703.38M	$67.73M
89	GHO GHO	$0.99472	-0.43%	-0.43%	-2.86%	$695.06M	$2.82M
90	Midnight NIGHT	$0.04089205302	-1.85%	-1.86%	+8.17%	$679.20M	$11.67M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.43%	-0.33%	-2.75%	$645.68M	$0.00
92	XDC Network XDC	$0.03127931001	-1.20%	+0.05%	-4.66%	$623.90M	$18.48M
93	Dash DASH	$47.70	-1.70%	-1.04%	-9.17%	$614.49M	$41.05M
94	Stacks STX	$0.32509377757	-0.50%	-1.24%	+4.25%	$609.90M	$24.32M
95	Ether.fi ETHFI	$0.59419	-1.56%	-4.74%	-6.76%	$593.34M	$17.60M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.43%	-0.28%	-2.67%	$566.50M	$0.00
97	Beldex BDX	$0.07163239177	-0.86%	-0.79%	-7.07%	$563.78M	$11.33M
98	Pearl PRL	$1.51	-0.92%	+0.60%	-15.72%	$553.98M	$5.66M
99	Aptos APT	$0.62218	-1.67%	-2.17%	-13.33%	$549.63M	$26.49M
100	Usual USD USD0	$0.99550247679	-0.43%	-0.40%	-2.76%	$539.44M	$255621.78