Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.1%
$2.32 Trillions24h Volume$95.34 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.91%ETH 10.06%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,683.22 | -0.85% | -3.89% | -9.10% | $1.38T | $44.11B | ||
| 2 | Ethereum ETH | $1,931.78 | -0.88% | -3.56% | -12.73% | $236.07B | $14.92B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | +0.01% | $175.58B | $63.81B | ||
| 4 | BNB BNB | $632.71 | -0.83% | -3.11% | -8.27% | $83.19B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.17B | $17.35B | ||
| 6 | XRP XRP | $1.02 | -0.11% | -0.60% | -13.00% | $64.71B | $2.10B | ||
| 7 | Solana SOL | $79.76 | -0.99% | -1.93% | -10.64% | $47.17B | $3.21B | ||
| 8 | TRON TRX | $0.3129 | -0.01% | -0.79% | -1.64% | $29.75B | $338.89M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.07% | -5.86% | -3.22% | $26.67B | $520.60M | ||
| 10 | Hyperliquid HYPE | $72.76 | -0.45% | +2.04% | -6.10% | $17.29B | $1.11B | ||
| 11 | Zcash ZEC | $946.95 | -1.30% | -1.56% | -27.17% | $16.15B | $1.07B | ||
| 12 | Dogecoin DOGE | $0.06505 | -0.32% | -0.49% | -9.09% | $10.19B | $586.71M | ||
| 13 | Monero XMR | $532.54 | -0.06% | -3.85% | -13.31% | $10.01B | $180.30M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | +0.03% | -0.02% | $8.55B | $205.80M | ||
| 15 | LEO Token LEO | $9.26 | -0.01% | -0.02% | -0.73% | $8.52B | $406974.00 | ||
| 16 | WhiteBIT Coin WBT | $66.56 | -0.91% | -3.55% | -8.25% | $7.90B | $200.76M | ||
| 17 | Chainlink LINK | $9.91 | -0.51% | -0.19% | -7.68% | $7.60B | $292.24M | ||
| 18 | Cardano ADA | $0.1712 | -0.27% | +0.81% | -7.25% | $6.43B | $272.49M | ||
| 19 | Stellar XLM | $0.1484 | +0.24% | +3.19% | -3.11% | $5.25B | $199.85M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | +0.02% | +0.05% | $4.93B | $36.47M | ||
| 21 | NEAR Protocol NEAR | $3.49 | -0.78% | +2.85% | -4.39% | $4.58B | $606.99M | ||
| 22 | Bitcoin Cash BCH | $224.31 | -0.10% | -0.36% | -14.67% | $4.51B | $99.39M | ||
| 23 | Dai DAI | $1.00 | -0.01% | 0.00% | -0.04% | $4.46B | $198.66M | ||
| 24 | Litecoin LTC | $49.19 | -0.37% | +0.60% | -6.08% | $3.83B | $237.86M | ||
| 25 | Avalanche AVAX | $8.40 | -0.75% | +0.58% | +1.43% | $3.75B | $236.38M | ||
| 26 | Uniswap UNI | $5.82 | -0.87% | -2.92% | -15.64% | $3.53B | $503.08M | ||
| 27 | Canton CC | $0.08733 | -0.88% | -0.62% | -9.20% | $3.50B | $9.80M | ||
| 28 | Sui SUI | $0.8085 | +0.10% | +1.92% | -5.08% | $3.35B | $386.23M | ||
| 29 | Toncoin TON | $1.12 | -0.03% | -11.14% | +3.00% | $3.21B | $104.43M | ||
| 30 | Tether Gold XAUT | $3,866.09 | +0.32% | +0.05% | -3.62% | $3.13B | $250.80M | ||
| 31 | USD1 USD1 | $0.9982 | +0.02% | -0.02% | +0.05% | $3.12B | $1.39B | ||
| 32 | Hedera HBAR | $0.0631 | +0.06% | -0.88% | -6.68% | $2.80B | $73.39M | ||
| 33 | Ripple USD RLUSD | $0.9998 | 0.00% | -0.01% | -0.04% | $2.71B | $150.33M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.67B | $558.67M | ||
| 35 | Rain RAIN | $0.003734 | +0.06% | -0.81% | -36.25% | $2.67B | $17.85M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.03% | -0.03% | $2.56B | $41.50M | ||
| 37 | Shiba Inu SHIB | $0.000004285 | -0.24% | +0.22% | -5.35% | $2.53B | $51.78M | ||
| 38 | Bittensor TAO | $213.09 | +0.78% | +2.75% | -3.06% | $2.50B | $133.25M | ||
| 39 | Cronos CRO | $0.0476 | -1.00% | +0.09% | -5.36% | $2.42B | $6.91M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | -0.04% | +0.05% | $2.39B | $6.45M | ||
| 41 | Quant QNT | $163.22 | -1.62% | +0.72% | -13.39% | $2.38B | $66.43M | ||
| 42 | Circle USYC USYC | $1.14 | +0.04% | +0.04% | +0.10% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $94.47 | -0.85% | -2.63% | -9.48% | $1.98B | $20.93M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.02% | -0.22% | -0.76% | $1.94B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004513 | -1.13% | +3.49% | -10.83% | $1.90B | $475.21M | ||
| 46 | MemeCore M | $0.8184 | -1.52% | +2.47% | -0.63% | $1.88B | $1.25M | ||
| 47 | Ethena ENA | $0.1367 | -1.03% | -1.64% | -15.98% | $1.84B | $367.65M | ||
| 48 | PAX Gold PAXG | $3,866.47 | +0.29% | -0.01% | -3.72% | $1.73B | $124.80M | ||
| 49 | Aave AAVE | $111.86 | -0.60% | -0.80% | -13.12% | $1.73B | $200.82M | ||
| 50 | Falcon USD USDF | $0.9952 | -0.04% | +0.04% | +0.05% | $1.72B | $770473.00 | ||
| 51 | Aster ASTER | $0.661 | -0.06% | +0.36% | -2.78% | $1.70B | $72.49M | ||
| 52 | Ondo ONDO | $0.3422 | -1.23% | -1.23% | -7.20% | $1.67B | $113.66M | ||
| 53 | United Stables U | $0.9994 | +0.02% | -0.01% | -0.03% | $1.63B | $262.70M | ||
| 54 | Pump.fun PUMP | $0.003454 | 0.00% | +2.29% | -12.74% | $1.58B | $108.36M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04748 | +0.04% | +2.34% | +2.77% | $1.51B | $51.32M | ||
| 57 | USDD USDD | $0.9989 | -0.04% | +0.01% | +0.18% | $1.49B | $2.13M | ||
| 58 | Internet Computer ICP | $2.62 | +0.23% | +3.51% | +7.24% | $1.46B | $58.71M | ||
| 59 | Polkadot DOT | $0.8275 | -0.62% | +0.34% | -10.11% | $1.42B | $79.09M | ||
| 60 | Morpho MORPHO | $1.97 | -1.68% | -0.32% | -4.50% | $1.39B | $15.47M | ||
| 61 | Sky SKY | $0.0578 | -0.21% | +0.83% | -11.43% | $1.35B | $9.10M | ||
| 62 | Mantle MNT | $0.4059 | -0.45% | -2.51% | -7.54% | $1.34B | $24.56M | ||
| 63 | HTX DAO HTX | $0.000001505 | 0.00% | -0.94% | -2.96% | $1.34B | $89.45M | ||
| 64 | BFUSD BFUSD | $0.9991 | -0.01% | +0.04% | +0.03% | $1.32B | $4.41M | ||
| 65 | Bitway BTW | $0.8733 | +0.30% | -14.15% | -25.85% | $1.31B | $13.19M | ||
| 66 | JUST JST | $0.1445 | -0.19% | -0.92% | +1.43% | $1.16B | $27.98M | ||
| 67 | Bitget Token BGB | $1.66 | -0.57% | -1.09% | -4.53% | $1.16B | $10.43M | ||
| 68 | Worldcoin WLD | $0.2961 | -0.71% | -1.61% | -12.73% | $1.12B | $133.43M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | 0.00% | -0.02% | $1.06B | $40.56M | ||
| 70 | Ethereum Classic ETC | $6.54 | -0.20% | -0.11% | -6.30% | $1.04B | $28.18M | ||
| 71 | Arbitrum ARB | $0.1472 | +0.16% | +1.13% | -11.94% | $1.01B | $158.01M | ||
| 72 | Open USD OUSD | $0.9982 | +0.06% | -0.26% | -0.09% | $968.11M | $872920.00 | ||
| 73 | Gate GT | $8.90 | -0.98% | -1.87% | -6.83% | $931.61M | $7.15M | ||
| 74 | Venice Token VVV | $18.99 | -1.05% | -0.27% | -7.60% | $930.10M | $36.12M | ||
| 75 | POL (ex-MATIC) POL | $0.08693 | -0.69% | +2.37% | -5.98% | $925.78M | $55.21M | ||
| 76 | KuCoin KCS | $6.56 | -0.18% | -1.49% | -7.34% | $915.92M | $4.34M | ||
| 77 | Jupiter JUP | $0.2604 | -2.39% | +0.37% | +5.24% | $864.70M | $69.16M | ||
| 78 | Render RENDER | $1.52 | -1.19% | +1.57% | -2.06% | $843.20M | $34.09M | ||
| 79 | Injective INJ | $8.20 | +0.10% | +11.53% | -0.83% | $819.98M | $116.89M | ||
| 80 | Lighter LIT | $3.24 | -0.79% | +2.61% | -2.72% | $809.08M | $79.39M | ||
| 81 | Kaspa KAS | $0.02891 | -0.84% | +0.91% | -3.97% | $803.87M | $12.94M | ||
| 82 | Pi Network PI | $0.07048 | -0.64% | +1.26% | -6.00% | $802.47M | $3.96M | ||
| 83 | Algorand ALGO | $0.08644 | -1.04% | +0.40% | -7.39% | $784.89M | $35.69M | ||
| 84 | Cosmos Hub ATOM | $1.41 | -0.43% | +0.48% | -0.07% | $761.40M | $33.76M | ||
| 85 | Midnight NIGHT | $0.0446 | -1.08% | -5.17% | +15.36% | $740.42M | $23.93M | ||
| 86 | NEXO NEXO | $0.7173 | -0.83% | +1.25% | -2.84% | $717.34M | $8.55M | ||
| 87 | GHO GHO | $0.9984 | -0.01% | 0.00% | -0.04% | $697.86M | $12.57M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | +0.02% | +0.02% | +0.08% | $678.47M | $0.00 | ||
| 89 | LayerZero ZRO | $1.60 | -1.78% | +5.81% | -3.46% | $638.93M | $73.98M | ||
| 90 | Filecoin FIL | $0.7278 | -0.05% | -1.65% | -9.83% | $616.02M | $63.26M | ||
| 91 | PancakeSwap CAKE | $1.73 | -0.54% | -1.56% | -9.67% | $594.39M | $44.22M | ||
| 92 | XDC Network XDC | $0.02923 | -1.17% | -0.74% | -7.06% | $583.11M | $9.82M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 94 | Ether.fi ETHFI | $0.5771 | -2.17% | -6.79% | +0.81% | $575.90M | $41.77M | ||
| 95 | Beldex BDX | $0.07238 | -4.42% | -1.10% | +1.97% | $569.75M | $11.78M | ||
| 96 | Stacks STX | $0.2909 | -0.55% | -0.34% | -12.20% | $547.39M | $19.61M | ||
| 97 | Pearl PRL | $1.43 | +3.32% | +10.00% | -11.81% | $539.94M | $16.68M | ||
| 98 | Usual USD USD0 | $0.9986 | -0.01% | +0.04% | -0.07% | $538.08M | $567073.00 | ||
| 99 | Dash DASH | $41.15 | -1.17% | +1.39% | -11.17% | $530.34M | $42.85M | ||
| 100 | EURC EURC | $1.10 | +0.03% | -0.25% | -0.86% | $514.41M | $49.49M |
