Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.3%
$2.24 Trillions24h Volume$77.14 Billions
Coins22,247
Exchanges1527
Market Dominance
BTC 58.64%ETH 10.00%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,658.77 | -0.43% | -4.49% | -13.58% | $1.32T | $33.43B | ||
| 2 | Ethereum ETH | $1,839.13 | -0.78% | -4.72% | -18.16% | $224.78B | $12.12B | ||
| 3 | Tether USDT | $0.9994 | 0.00% | +0.01% | +0.01% | $175.29B | $49.73B | ||
| 4 | BNB BNB | $598.03 | -0.26% | -5.44% | -13.93% | $78.65B | $868.68M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.02% | -0.01% | $69.04B | $12.83B | ||
| 6 | XRP XRP | $0.9713 | -1.25% | -4.60% | -16.92% | $61.70B | $1.96B | ||
| 7 | Solana SOL | $73.81 | -0.34% | -7.53% | -17.97% | $43.67B | $3.32B | ||
| 8 | TRON TRX | $0.3097 | -0.02% | -1.01% | -3.07% | $29.44B | $290.34M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.43% | +2.35% | $27.90B | $246.00M | ||
| 10 | Hyperliquid HYPE | $67.66 | +0.90% | -7.31% | -13.08% | $16.08B | $971.50M | ||
| 11 | Zcash ZEC | $883.61 | -0.59% | -6.45% | -30.61% | $15.06B | $681.57M | ||
| 12 | Monero XMR | $516.06 | -1.39% | -2.99% | -16.02% | $9.72B | $110.40M | ||
| 13 | Dogecoin DOGE | $0.06103 | -0.42% | -6.22% | -15.12% | $9.57B | $520.60M | ||
| 14 | USDS USDS | $0.9997 | 0.00% | 0.00% | -0.05% | $8.53B | $326.27M | ||
| 15 | LEO Token LEO | $9.26 | -0.11% | -0.02% | -0.79% | $8.52B | $385632.00 | ||
| 16 | WhiteBIT Coin WBT | $63.97 | -0.50% | -3.92% | -12.43% | $7.59B | $163.05M | ||
| 17 | Chainlink LINK | $9.27 | -0.57% | -6.43% | -15.11% | $7.11B | $247.90M | ||
| 18 | Cardano ADA | $0.1573 | -0.48% | -8.12% | -14.13% | $5.91B | $249.34M | ||
| 19 | Stellar XLM | $0.1396 | -0.33% | -5.46% | -8.14% | $4.94B | $214.74M | ||
| 20 | Ethena USDe USDE | $0.9994 | -0.01% | +0.01% | +0.05% | $4.93B | $31.28M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | +0.03% | -0.04% | $4.46B | $136.80M | ||
| 22 | Bitcoin Cash BCH | $211.83 | -0.51% | -5.50% | -18.19% | $4.26B | $102.66M | ||
| 23 | NEAR Protocol NEAR | $3.22 | -0.38% | -8.03% | -13.26% | $4.22B | $473.32M | ||
| 24 | Litecoin LTC | $46.07 | -1.01% | -6.41% | -11.41% | $3.59B | $218.61M | ||
| 25 | Avalanche AVAX | $7.67 | +0.12% | -8.22% | -7.20% | $3.42B | $232.31M | ||
| 26 | Canton CC | $0.08227 | -0.06% | -5.70% | -13.43% | $3.30B | $11.43M | ||
| 27 | Uniswap UNI | $5.12 | -0.99% | -11.90% | -27.68% | $3.11B | $377.91M | ||
| 28 | USD1 USD1 | $0.9981 | +0.01% | -0.02% | -0.01% | $3.10B | $963.43M | ||
| 29 | Tether Gold XAUT | $3,835.06 | -0.61% | -0.62% | -5.63% | $3.10B | $130.52M | ||
| 30 | Sui SUI | $0.7418 | -0.30% | -8.19% | -13.96% | $3.07B | $324.20M | ||
| 31 | Toncoin TON | $1.06 | -0.23% | -5.40% | -3.23% | $3.04B | $42.79M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.02% | -0.04% | $2.79B | $356.82M | ||
| 33 | Global Dollar USDG | $1.00 | +0.01% | +0.01% | -0.01% | $2.65B | $449.59M | ||
| 34 | PayPal USD PYUSD | $0.9998 | 0.00% | 0.00% | -0.04% | $2.63B | $38.53M | ||
| 35 | Hedera HBAR | $0.05877 | -0.43% | -6.76% | -13.62% | $2.61B | $57.55M | ||
| 36 | Rain RAIN | $0.003634 | -1.10% | -2.68% | -35.13% | $2.60B | $11.77M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | +0.08% | +0.26% | $2.39B | $4.14M | ||
| 38 | Shiba Inu SHIB | $0.000004035 | -0.17% | -5.99% | -10.13% | $2.38B | $48.63M | ||
| 39 | Bittensor TAO | $198.52 | -0.11% | -6.63% | -11.44% | $2.33B | $133.74M | ||
| 40 | Cronos CRO | $0.04528 | -0.01% | -4.82% | -7.72% | $2.30B | $5.57M | ||
| 41 | Quant QNT | $153.48 | -0.79% | -6.03% | -22.94% | $2.23B | $57.53M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.05% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8331 | -0.41% | +1.72% | +0.41% | $1.91B | $1.79M | ||
| 45 | OKB OKB | $88.62 | -0.43% | -6.12% | -15.19% | $1.86B | $20.01M | ||
| 46 | Falcon USD USDF | $0.994 | -0.14% | -0.08% | -0.05% | $1.72B | $612874.00 | ||
| 47 | PAX Gold PAXG | $3,833.40 | -0.68% | -0.68% | -5.70% | $1.72B | $83.57M | ||
| 48 | Pepe PEPE | $0.000004053 | -2.19% | -9.91% | -17.56% | $1.71B | $314.79M | ||
| 49 | Ethena ENA | $0.123 | -0.88% | -10.02% | -23.51% | $1.66B | $287.11M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9995 | -0.02% | +0.02% | 0.00% | $1.63B | $165.08M | ||
| 52 | Aster ASTER | $0.6317 | +0.72% | -4.33% | -6.48% | $1.62B | $83.96M | ||
| 53 | Aave AAVE | $104.25 | +0.07% | -6.69% | -21.09% | $1.61B | $180.41M | ||
| 54 | Ondo ONDO | $0.315 | -0.57% | -8.10% | -13.88% | $1.53B | $96.82M | ||
| 55 | World Liberty Financial WLFI | $0.04738 | +0.11% | -0.68% | +2.07% | $1.51B | $37.63M | ||
| 56 | USDD USDD | $0.9965 | -0.05% | -0.23% | -0.28% | $1.47B | $2.76M | ||
| 57 | Pump.fun PUMP | $0.003133 | -0.74% | -9.32% | -16.38% | $1.44B | $96.63M | ||
| 58 | HTX DAO HTX | $0.000001493 | -0.22% | -0.92% | -3.63% | $1.33B | $57.24M | ||
| 59 | BFUSD BFUSD | $0.9992 | -0.01% | +0.01% | -0.01% | $1.32B | $4.79M | ||
| 60 | Morpho MORPHO | $1.86 | +0.29% | -5.65% | -12.31% | $1.32B | $13.12M | ||
| 61 | Polkadot DOT | $0.7648 | -0.35% | -7.67% | -15.20% | $1.31B | $77.58M | ||
| 62 | Internet Computer ICP | $2.34 | +0.28% | -10.61% | -4.27% | $1.31B | $51.24M | ||
| 63 | Sky SKY | $0.05554 | +0.20% | -3.85% | -13.37% | $1.30B | $7.88M | ||
| 64 | Mantle MNT | $0.3907 | -0.36% | -3.85% | -14.42% | $1.29B | $21.39M | ||
| 65 | JUST JST | $0.1454 | +0.40% | +0.61% | +1.48% | $1.17B | $28.02M | ||
| 66 | Bitget Token BGB | $1.60 | +0.04% | -3.16% | -8.17% | $1.12B | $12.19M | ||
| 67 | USDGO USDGO | $1.00 | +0.04% | 0.00% | -0.02% | $1.06B | $23.69M | ||
| 68 | Bitway BTW | $0.7003 | +0.07% | -19.61% | -37.89% | $1.05B | $15.65M | ||
| 69 | Worldcoin WLD | $0.2715 | -0.11% | -8.40% | -19.54% | $1.03B | $122.42M | ||
| 70 | Ethereum Classic ETC | $6.15 | -0.44% | -6.09% | -11.46% | $977.38M | $24.82M | ||
| 71 | Open USD OUSD | $0.9997 | +0.01% | +0.14% | -0.12% | $959.23M | $649016.00 | ||
| 72 | Arbitrum ARB | $0.1381 | +0.54% | -6.13% | -17.33% | $951.80M | $111.05M | ||
| 73 | KuCoin KCS | $6.37 | -0.78% | -3.09% | -10.12% | $889.10M | $4.23M | ||
| 74 | Venice Token VVV | $17.97 | +1.16% | -5.73% | -13.89% | $880.19M | $28.21M | ||
| 75 | POL (ex-MATIC) POL | $0.08166 | +0.18% | -6.05% | -10.24% | $869.68M | $43.07M | ||
| 76 | Jupiter JUP | $0.257 | -0.22% | -0.97% | +6.00% | $853.05M | $54.35M | ||
| 77 | Gate GT | $8.11 | -1.13% | -8.21% | -16.71% | $849.56M | $4.77M | ||
| 78 | Midnight NIGHT | $0.04993 | -0.97% | +11.77% | +25.37% | $829.23M | $44.74M | ||
| 79 | Render RENDER | $1.47 | -0.71% | -3.05% | -6.18% | $818.04M | $35.73M | ||
| 80 | Injective INJ | $7.66 | +0.71% | -6.56% | -6.36% | $765.75M | $134.79M | ||
| 81 | Kaspa KAS | $0.02737 | +0.52% | -5.32% | -7.00% | $761.22M | $10.06M | ||
| 82 | Lighter LIT | $3.00 | +0.66% | -7.44% | -7.33% | $750.27M | $62.89M | ||
| 83 | Pi Network PI | $0.06543 | -1.30% | -7.06% | -12.60% | $745.23M | $4.12M | ||
| 84 | Algorand ALGO | $0.08103 | -0.18% | -6.10% | -13.60% | $735.74M | $34.68M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.03% | -6.28% | -4.56% | $715.47M | $31.39M | ||
| 86 | GHO GHO | $0.9984 | -0.02% | 0.00% | -0.04% | $697.90M | $3.89M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $674.16M | $0.00 | ||
| 88 | NEXO NEXO | $0.6695 | -0.28% | -6.68% | -8.86% | $669.48M | $5.99M | ||
| 89 | LayerZero ZRO | $1.56 | +2.26% | -2.95% | -5.72% | $622.24M | $71.57M | ||
| 90 | Beldex BDX | $0.07341 | 0.00% | +1.46% | +1.06% | $577.89M | $9.78M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Filecoin FIL | $0.664 | -0.41% | -8.77% | -16.92% | $562.06M | $86.96M | ||
| 93 | XDC Network XDC | $0.02812 | +0.23% | -3.75% | -9.88% | $560.92M | $9.39M | ||
| 94 | PancakeSwap CAKE | $1.62 | -0.86% | -6.55% | -15.64% | $556.19M | $36.41M | ||
| 95 | Pearl PRL | $1.47 | -3.57% | +2.87% | -15.74% | $556.04M | $18.25M | ||
| 96 | Usual USD USD0 | $0.9986 | 0.00% | 0.00% | +0.01% | $537.64M | $132926.00 | ||
| 97 | Ether.fi ETHFI | $0.5248 | +0.14% | -9.58% | -9.99% | $523.99M | $31.63M | ||
| 98 | Stacks STX | $0.2743 | +0.29% | -5.83% | -19.72% | $516.29M | $11.45M | ||
| 99 | EURC EURC | $1.10 | +0.01% | -0.11% | -1.12% | $513.62M | $27.90M | ||
| 100 | TrueUSD TUSD | $0.9993 | -0.06% | +0.07% | +0.05% | $494.17M | $11.25M |
