Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.87 Trillions

24h Volume$119.85 Billions

Coins21,783

Exchanges1508

Market Dominance

BTC 58.73%ETH 11.30%


1	Bitcoin BTC	$83,966.92	-1.38%	-0.70%	+0.51%	$1.69T	$43.99B
2	Ethereum ETH	$2,660.47	-1.46%	-1.32%	-0.82%	$324.87B	$18.55B
3	Tether USDT	$0.99921	-0.81%	-0.01%	-0.07%	$183.88B	$80.05B
4	BNB BNB	$763.58	-2.06%	-0.62%	-1.33%	$101.70B	$928.82M
5	XRP XRP	$1.46	-3.02%	-2.20%	-6.47%	$92.39B	$3.44B
6	USDC USDC	$0.99921	-0.81%	-0.03%	-0.08%	$73.97B	$24.28B
7	Solana SOL	$117.59	-2.06%	-0.39%	-2.42%	$69.18B	$4.71B
8	TRON TRX	$0.33474	-1.14%	-0.36%	-0.80%	$31.78B	$350.52M
9	Figure Heloc FIGR_HELOC	$1.05	-1.06%	+1.97%	+1.85%	$24.50B	$30.98M
10	Zcash ZEC	$1,295.67	-5.13%	-1.07%	-15.03%	$21.97B	$1.05B
11	Hyperliquid HYPE	$86.32	-2.24%	-1.25%	-4.30%	$19.20B	$821.52M
12	Dogecoin DOGE	$0.0906085224	-4.45%	-3.79%	-6.35%	$14.18B	$1.06B
13	Chainlink LINK	$13.57	-4.09%	-5.86%	-0.88%	$10.15B	$557.41M
14	Monero XMR	$532.54	-1.40%	-2.07%	-3.23%	$10.01B	$117.20M
15	WhiteBIT Coin WBT	$83.59	-1.36%	-0.95%	+0.17%	$9.93B	$137.42M
16	USDS USDS	$0.99753	-0.81%	-0.05%	-0.08%	$9.93B	$322.25M
17	Cardano ADA	$0.23826	-5.18%	-3.76%	-6.15%	$8.94B	$618.40M
18	LEO Token LEO	$8.96	-0.90%	+1.11%	+1.42%	$8.24B	$222515.99
19	Rain RAIN	$0.01117530278	-2.32%	-7.55%	-5.60%	$7.93B	$13.94M
20	Stellar XLM	$0.21141	-3.78%	-3.63%	-2.19%	$7.41B	$214.61M
21	Bitcoin Cash BCH	$301.82	-3.75%	-1.54%	-11.41%	$6.07B	$246.66M
22	NEAR Protocol NEAR	$4.62	-3.85%	-4.37%	-6.81%	$6.05B	$998.62M
23	Uniswap UNI	$8.64	-3.64%	-4.49%	-10.09%	$5.41B	$581.40M
24	Litecoin LTC	$68.10	-2.39%	+0.78%	-1.93%	$5.29B	$492.81M
25	Ethena USDe USDE	$0.99837	-0.81%	-0.05%	-0.09%	$4.89B	$34.72M
26	Avalanche AVAX	$10.56	-5.09%	-3.84%	+1.19%	$4.68B	$480.23M
27	Canton CC	$0.11745	-3.30%	-2.19%	-7.43%	$4.66B	$17.40M
28	Dai DAI	$0.99921	-0.79%	-0.07%	-0.07%	$4.60B	$437.86M
29	Sui SUI	$1.11	-4.39%	-4.47%	-0.31%	$4.59B	$794.17M
30	USD1 USD1	$0.99753	-0.81%	-0.03%	-0.09%	$4.41B	$1.15B
31	Hedera HBAR	$0.09899820039	-4.00%	-4.14%	+6.81%	$4.34B	$167.37M
32	Toncoin TON	$1.48	-2.26%	-3.62%	+5.05%	$4.17B	$55.72M
33	Bitway BTW	$1.44	-1.84%	+1.72%	+14.93%	$3.90B	$15.58M
34	Quant QNT	$231.08	-3.90%	-10.82%	+140.09%	$3.36B	$419.90M
35	Tether Gold XAUT	$4,142.89	-0.71%	-0.79%	-3.31%	$3.35B	$298.09M
36	Cronos CRO	$0.06580662070	-3.32%	-3.37%	-0.03%	$3.27B	$12.11M
37	Shiba Inu SHIB	$0.00000553710	-4.52%	-4.02%	-4.57%	$3.26B	$107.64M
38	Bittensor TAO	$285.59	-6.48%	-5.37%	-5.51%	$3.24B	$278.37M
39	Global Dollar USDG	$0.9950158108	-0.81%	-0.05%	-0.08%	$3.15B	$931.59M
40	PayPal USD PYUSD	$0.99753	-0.81%	-0.06%	-0.09%	$2.88B	$197.41M
41	OKB OKB	$119.66	-1.51%	-0.85%	-0.11%	$2.51B	$23.42M
42	Ripple USD RLUSD	$0.99837	-0.81%	-0.05%	-0.09%	$2.50B	$285.33M
43	Pump.fun PUMP	$0.00532291510	-8.02%	-7.21%	+30.41%	$2.48B	$583.75M
44	Circle USYC USYC	$1.14	-0.81%	0.00%	-0.02%	$2.40B	$0.00
45	MemeCore M	$1.05	-1.14%	+3.01%	-12.37%	$2.39B	$1.27M
46	Ethena ENA	$0.23574	-3.51%	-3.67%	-9.03%	$2.38B	$482.99M
47	Ondo ONDO	$0.474016807	-5.09%	-3.50%	-11.33%	$2.31B	$235.50M
48	Ondo US Dollar Yield USDY	$1.15	-0.68%	0.00%	+0.05%	$2.28B	$3.83M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99837	-0.81%	-0.03%	-0.08%	$2.26B	$0.00
50	Mantle MNT	$0.65187	-2.76%	-4.14%	-1.32%	$2.15B	$31.01M
51	Sky SKY	$0.0889305868	-2.93%	+6.68%	+19.00%	$2.09B	$57.67M
52	Worldcoin WLD	$0.53442	-4.24%	+8.52%	+17.12%	$2.03B	$529.14M
53	Polkadot DOT	$1.14	-5.61%	-2.88%	-2.49%	$1.95B	$162.76M
54	Aster ASTER	$0.70724985540	-3.17%	-3.99%	-2.35%	$1.92B	$122.74M
55	PAX Gold PAXG	$4,150.15	-0.68%	-0.79%	-3.06%	$1.81B	$207.39M
56	Internet Computer ICP	$3.19	-3.42%	-1.64%	+1.70%	$1.78B	$64.30M
57	Morpho MORPHO	$2.54	-3.51%	+0.57%	-6.29%	$1.78B	$33.70M
58	Pepe PEPE	$0.00000414349	-3.79%	-6.06%	-5.88%	$1.74B	$412.86M
59	World Liberty Financial WLFI	$0.05475766647	-2.74%	-1.75%	-3.43%	$1.74B	$41.28M
60	Falcon USD USDF	$0.9950158108	-0.80%	-0.02%	-0.10%	$1.60B	$498188.73
61	United Stables U	$0.9950158108	-0.80%	-0.05%	-0.08%	$1.55B	$158.65M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.83%	+0.12%	-1.26%	$1.53B	$0.00
63	HTX DAO HTX	$0.00000169924	-1.20%	-0.41%	-0.88%	$1.53B	$116.45M
64	USDD USDD	$0.99753	-0.78%	-0.05%	+0.04%	$1.51B	$2.58M
65	Bitget Token BGB	$1.99	-0.63%	-0.03%	+0.62%	$1.39B	$14.42M
66	Venice Token VVV	$28.67	-2.98%	+10.13%	-5.68%	$1.38B	$61.34M
67	Ethereum Classic ETC	$8.56	-4.41%	-2.99%	-8.30%	$1.36B	$70.87M
68	BFUSD BFUSD	$0.99921	-0.81%	+0.04%	-0.06%	$1.32B	$7.43M
69	Arbitrum ARB	$0.1896067228	-4.49%	-4.31%	-13.81%	$1.29B	$191.96M
70	USDGO USDGO	$0.99921	-0.81%	-0.05%	-0.06%	$1.20B	$73.06M
71	Gate GT	$10.86	-2.00%	-1.50%	+1.63%	$1.16B	$3.69M
72	Kaspa KAS	$0.04134877971	-3.24%	-0.69%	+0.47%	$1.15B	$21.70M
73	Algorand ALGO	$0.12584	-4.09%	+1.60%	+10.77%	$1.14B	$92.79M
74	POL (ex-MATIC) POL	$0.104870975	-3.50%	-2.39%	-7.45%	$1.11B	$86.92M
75	JUST JST	$0.13087897680	-0.59%	-2.68%	+9.64%	$1.07B	$33.06M
76	Jupiter JUP	$0.3079011826	-5.09%	-5.85%	-5.24%	$1.02B	$74.76M
77	KuCoin KCS	$7.31	-0.88%	+0.41%	-0.34%	$1.02B	$17.89M
78	Blockchain Capital BCAP	$108.00	-0.81%	+0.57%	+0.52%	$984.11M	$0.00
79	Pi Network PI	$0.0872526512	-3.76%	-3.30%	-3.45%	$980.42M	$6.55M
80	Render RENDER	$1.88	-5.00%	-1.75%	-2.61%	$973.29M	$61.30M
81	Lighter LIT	$3.61	-2.50%	-7.37%	-25.28%	$901.64M	$105.79M
82	Cosmos Hub ATOM	$1.62	-5.12%	-4.98%	-7.16%	$866.15M	$47.40M
83	NEXO NEXO	$0.84316	-1.32%	-0.25%	-2.55%	$843.16M	$6.39M
84	Filecoin FIL	$0.99585	-4.52%	-1.88%	-2.80%	$829.99M	$123.50M
85	PancakeSwap CAKE	$2.48	-3.72%	-4.17%	-10.90%	$818.75M	$75.35M
86	Midnight NIGHT	$0.04631228101	-3.19%	+22.82%	+89.83%	$769.84M	$90.94M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.81%	-0.02%	-0.01%	$740.98M	$0.00
88	Stable STABLE	$0.02727752787	-2.79%	-3.77%	+4.35%	$732.50M	$7.85M
89	Dash DASH	$56.59	-4.72%	-2.94%	-9.38%	$727.39M	$94.72M
90	Akedo AKE	$0.03147312194	-4.78%	+2.71%	-9.56%	$717.82M	$9.38M
91	VeChain VET	$0.00834512880	-4.37%	-4.55%	-10.88%	$717.40M	$10.10M
92	Injective INJ	$7.15	-4.72%	-2.84%	-10.52%	$715.81M	$127.77M
93	GHO GHO	$0.99753	-0.81%	-0.02%	-0.06%	$697.10M	$4.07M
94	Aptos APT	$0.77688	-5.41%	+0.72%	-6.97%	$676.80M	$86.25M
95	XDC Network XDC	$0.03351240097	-1.62%	-3.84%	+8.92%	$668.57M	$16.92M
96	Stacks STX	$0.3540444116	-3.02%	-5.84%	+9.43%	$663.20M	$34.94M
97	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.83%	+0.12%	-1.27%	$661.95M	$0.00
98	Ether.fi ETHFI	$0.6820808214	-4.60%	-6.76%	-2.05%	$658.34M	$63.08M
99	LayerZero ZRO	$1.79	-2.08%	-0.37%	+15.46%	$633.84M	$194.22M
100	Flare FLR	$0.00713500165	-2.46%	-3.13%	-1.81%	$621.09M	$3.51M