Cryptocurrency Prices

See prices in

Global Market Cap-1.6%

$2.82 Trillions

24h Volume$66.30 Billions

Coins22,189

Exchanges1508

Market Dominance

BTC 59.50%ETH 11.06%


1	Bitcoin BTC	$83,334.66	-0.86%	+0.44%	-5.84%	$1.67T	$21.30B
2	Ethereum ETH	$2,546.29	-0.94%	+1.95%	-9.06%	$310.97B	$10.59B
3	Tether USDT	$0.99682	-0.57%	-0.21%	-3.30%	$183.60B	$43.00B
4	BNB BNB	$749.57	-0.67%	+0.40%	-8.14%	$99.81B	$596.34M
5	XRP XRP	$1.40	-0.74%	+0.69%	-10.02%	$88.58B	$1.24B
6	USDC USDC	$0.99682	-0.58%	-0.21%	-3.28%	$72.62B	$12.27B
7	Solana SOL	$111.50	-0.63%	+1.95%	-10.43%	$65.69B	$2.42B
8	TRON TRX	$0.33032787084	-0.62%	+0.22%	-4.24%	$31.42B	$319.07M
9	Figure Heloc FIGR_HELOC	$1.06	-	-1.06%	-4.40%	$25.23B	$106601.73
10	Zcash ZEC	$1,302.05	-1.32%	+5.68%	-4.02%	$22.11B	$991.57M
11	Hyperliquid HYPE	$87.00	-0.55%	+2.42%	-7.45%	$19.35B	$536.53M
12	Dogecoin DOGE	$0.08675277416	-0.33%	+2.05%	-11.56%	$13.61B	$470.72M
13	USDS USDS	$0.99682	-0.59%	-0.23%	-3.23%	$10.22B	$153.32M
14	Chainlink LINK	$13.31	-0.27%	+3.53%	-8.11%	$10.21B	$275.94M
15	Monero XMR	$531.90	-0.27%	+0.35%	-3.60%	$10.01B	$106.19M
16	WhiteBIT Coin WBT	$82.16	-0.85%	+0.72%	-6.85%	$9.76B	$59.36M
17	Cardano ADA	$0.25108254829	-0.55%	+1.23%	-9.53%	$9.42B	$396.73M
18	LEO Token LEO	$8.90	-0.17%	-0.15%	-3.12%	$8.19B	$144482.41
19	NEAR Protocol NEAR	$5.79	-0.39%	+9.74%	+11.74%	$7.58B	$1.24B
20	Rain RAIN	$0.01034651956	-0.17%	+1.51%	-14.18%	$7.34B	$10.95M
21	Stellar XLM	$0.20103287089	-0.74%	+3.00%	-12.32%	$7.05B	$163.83M
22	Bitcoin Cash BCH	$284.28	-0.56%	+2.25%	-13.18%	$5.71B	$182.26M
23	Litecoin LTC	$65.15	-0.29%	+2.41%	-9.23%	$5.06B	$246.24M
24	Canton CC	$0.12512	-1.53%	+2.91%	-4.28%	$4.98B	$18.60M
25	Avalanche AVAX	$11.00	-0.53%	+6.69%	-2.93%	$4.88B	$366.61M
26	Uniswap UNI	$7.63	-0.71%	+1.39%	-18.10%	$4.77B	$464.13M
27	Ethena USDe USDE	$0.99598	-0.58%	-0.19%	-3.28%	$4.73B	$33.78M
28	Bitway BTW	$1.71	-0.40%	+11.26%	+78.20%	$4.63B	$31.07M
29	Sui SUI	$1.12	-0.78%	+1.86%	-11.46%	$4.60B	$516.10M
30	Dai DAI	$0.99765	-0.59%	-0.20%	-3.27%	$4.56B	$262.09M
31	USD1 USD1	$0.99598	-0.58%	-0.20%	-3.29%	$4.24B	$549.63M
32	Hedera HBAR	$0.09342606448	-0.58%	+1.90%	-11.83%	$4.11B	$84.50M
33	Toncoin TON	$1.44	-0.44%	-0.63%	-8.37%	$4.06B	$31.81M
34	Quant QNT	$236.76	-0.17%	-0.65%	-7.16%	$3.45B	$97.76M
35	Tether Gold XAUT	$4,158.25	-0.66%	-0.52%	-2.79%	$3.36B	$124.87M
36	Bittensor TAO	$294.33	-0.71%	+4.47%	-4.62%	$3.34B	$186.02M
37	Shiba Inu SHIB	$0.00000545024	-0.71%	+0.80%	-10.31%	$3.21B	$57.34M
38	Ethena ENA	$0.23356	-0.85%	+4.62%	-4.90%	$3.13B	$464.63M
39	Global Dollar USDG	$0.99598	-0.58%	-0.21%	-3.26%	$3.10B	$328.33M
40	Cronos CRO	$0.06152289861	-1.18%	+2.97%	-13.35%	$3.05B	$6.56M
41	PayPal USD PYUSD	$0.99682	-0.58%	-0.20%	-3.25%	$2.91B	$56.44M
42	Pump.fun PUMP	$0.00578766127	-0.75%	+4.58%	-11.90%	$2.68B	$198.86M
43	OKB OKB	$126.93	-0.75%	+2.96%	-2.50%	$2.67B	$22.44M
44	Aave AAVE	$167.94	-0.68%	+0.52%	-9.54%	$2.59B	$219.38M
45	Ondo ONDO	$0.51050670948	-1.29%	+5.15%	-0.74%	$2.49B	$249.08M
46	Ripple USD RLUSD	$0.99765	-0.57%	-0.20%	-3.24%	$2.44B	$77.82M
47	Circle USYC USYC	$1.14	-0.58%	-0.22%	-3.18%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.61%	-0.23%	-3.18%	$2.31B	$1.64M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99849	-0.58%	-0.22%	-3.26%	$2.21B	$0.00
50	Polkadot DOT	$1.25	-0.31%	+1.31%	-0.22%	$2.14B	$142.89M
51	MemeCore M	$0.91424	-0.70%	-5.04%	-15.10%	$2.09B	$1.25M
52	Worldcoin WLD	$0.54720980624	-0.12%	-0.48%	-6.42%	$2.08B	$242.07M
53	Aster ASTER	$0.70570045134	-0.80%	-0.79%	-4.51%	$1.91B	$83.67M
54	Internet Computer ICP	$3.43	-0.38%	+11.70%	+1.58%	$1.91B	$117.53M
55	Sky SKY	$0.08087719228	-0.46%	+5.64%	-17.65%	$1.90B	$15.60M
56	Mantle MNT	$0.56806383849	-1.67%	+1.82%	-15.79%	$1.88B	$23.14M
57	PAX Gold PAXG	$4,159.95	-0.69%	-0.55%	-2.88%	$1.83B	$132.63M
58	Falcon USD USDF	$0.99181	-0.57%	-0.24%	-3.35%	$1.81B	$248539.36
59	World Liberty Financial WLFI	$0.05685376421	-0.34%	-0.20%	+0.15%	$1.81B	$17.09M
60	USDD USDD	$0.99598	-0.56%	+0.04%	-3.30%	$1.78B	$16.41M
61	Pepe PEPE	$0.00000420976	-0.80%	+4.79%	-7.45%	$1.77B	$207.12M
62	Morpho MORPHO	$2.46	-0.22%	+2.75%	-10.87%	$1.73B	$18.65M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.62%	-0.29%	-3.05%	$1.63B	$0.00
64	United Stables U	$0.99682	-0.60%	-0.21%	-3.27%	$1.55B	$89.01M
65	HTX DAO HTX	$0.00000168225	-0.51%	-0.12%	-5.35%	$1.51B	$55.59M
66	Bitget Token BGB	$1.96	-0.99%	+0.48%	-6.27%	$1.37B	$8.99M
67	Ethereum Classic ETC	$8.44	-0.45%	+1.33%	-8.78%	$1.34B	$46.71M
68	BFUSD BFUSD	$0.99515	-0.58%	-0.20%	-3.37%	$1.31B	$2.95M
69	Arbitrum ARB	$0.19269	-0.87%	-0.94%	-8.50%	$1.31B	$185.85M
70	USDGO USDGO	$0.99765	-0.57%	-0.19%	-3.25%	$1.29B	$10.88M
71	Algorand ALGO	$0.13179	+0.91%	+11.00%	-2.38%	$1.20B	$94.18M
72	Venice Token VVV	$24.69	+0.13%	+9.95%	-17.95%	$1.19B	$45.91M
73	Jupiter JUP	$0.35868	-0.70%	+0.19%	+3.35%	$1.19B	$91.51M
74	Kaspa KAS	$0.04262605899	+0.20%	+4.68%	-4.97%	$1.18B	$11.04M
75	Gate GT	$10.96	-0.53%	+0.82%	-4.08%	$1.15B	$947768.64
76	JUST JST	$0.13763	+0.10%	+0.70%	-4.97%	$1.13B	$30.06M
77	POL (ex-MATIC) POL	$0.10427016125	+0.54%	+2.81%	-7.74%	$1.11B	$71.25M
78	Render RENDER	$2.09	+1.96%	+9.56%	-1.00%	$1.08B	$63.13M
79	KuCoin KCS	$7.75	-0.58%	+2.12%	-0.41%	$1.08B	$2.61M
80	Filecoin FIL	$1.24	-0.66%	+11.74%	+12.53%	$1.03B	$275.86M
81	Cosmos Hub ATOM	$1.86	-1.67%	-4.03%	+3.00%	$994.74M	$109.02M
82	LayerZero ZRO	$2.46	+2.68%	+22.06%	+23.68%	$982.48M	$150.48M
83	Blockchain Capital BCAP	$105.51	-0.58%	-0.22%	-5.48%	$961.45M	$0.00
84	Lighter LIT	$3.82	-0.93%	+6.57%	-1.52%	$954.11M	$70.52M
85	Aerodrome Finance AERO	$0.93008983835	-1.43%	-3.94%	+4.85%	$933.93M	$64.56M
86	Pi Network PI	$0.08177975479	-0.57%	-1.01%	-8.31%	$919.41M	$2.97M
87	NEXO NEXO	$0.82748	-1.06%	-1.30%	-6.24%	$827.40M	$1.52M
88	Midnight NIGHT	$0.04967063450	+1.42%	+0.85%	+6.89%	$824.90M	$18.75M
89	Injective INJ	$7.90	-0.81%	+3.63%	+1.21%	$789.95M	$120.70M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.58%	-0.22%	-3.19%	$788.78M	$0.00
91	Open USD OUSD	$0.99598	-0.37%	-0.08%	-3.17%	$786.11M	$376373.82
92	Aptos APT	$0.88671	-0.70%	+4.98%	+7.64%	$772.85M	$161.16M
93	PancakeSwap CAKE	$2.38	-1.35%	+5.28%	-7.96%	$755.92M	$73.52M
94	Starknet STRK	$0.10176767738	-2.91%	-5.92%	+71.20%	$755.33M	$489.90M
95	Stable STABLE	$0.02669115929	-0.76%	-2.42%	-2.90%	$724.30M	$8.78M
96	Stacks STX	$0.38204587082	-0.97%	-3.68%	-5.15%	$716.46M	$23.15M
97	XDC Network XDC	$0.03549022624	-0.45%	+1.32%	+5.82%	$707.95M	$10.39M
98	Ether.fi ETHFI	$0.72154	-1.50%	+1.93%	-7.31%	$696.77M	$48.27M
99	GHO GHO	$0.99515	-0.58%	-0.25%	-3.36%	$695.69M	$6.35M
100	VeChain VET	$0.00789558685	-0.79%	+0.47%	-12.62%	$678.92M	$8.29M