Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.76 Trillions

24h Volume$159.85 Trillions

Coins22,318

Exchanges1508

Market Dominance

BTC 59.31%ETH 10.75%


1	Bitcoin BTC	$81,487.19	+0.07%	-0.80%	-2.84%	$1.64T	$25.46B
2	Ethereum ETH	$2,428.54	+0.20%	-0.95%	-3.97%	$296.67B	$11.23B
3	Tether USDT	$0.99739	+0.03%	-0.17%	-1.39%	$183.15B	$47.88B
4	BNB BNB	$720.22	+0.02%	-1.42%	-5.17%	$95.89B	$653.73M
5	XRP XRP	$1.31	+0.03%	-2.40%	-8.46%	$82.51B	$1.21B
6	USDC USDC	$0.99821	+0.03%	-0.16%	-1.37%	$72.45B	$14.99B
7	Solana SOL	$104.78	+0.03%	-1.39%	-6.06%	$61.76B	$2.69B
8	TRON TRX	$0.33518	+0.10%	+0.28%	-0.04%	$31.82B	$318.79M
9	Figure Heloc FIGR_HELOC	$1.03	-0.17%	+0.16%	+1.94%	$24.75B	$121.51M
10	Zcash ZEC	$1,168.56	-0.01%	-4.65%	-6.56%	$19.86B	$997.40M
11	Hyperliquid HYPE	$80.09	+0.31%	-1.43%	-6.51%	$17.82B	$617.03M
12	Dogecoin DOGE	$0.08048061823	+0.13%	-2.06%	-8.18%	$12.58B	$638.81M
13	Monero XMR	$558.59	+0.18%	-0.77%	+5.50%	$10.51B	$93.05M
14	USDS USDS	$1.00	+0.04%	-0.17%	-1.34%	$10.25B	$76.26M
15	WhiteBIT Coin WBT	$80.06	+0.11%	-0.88%	-2.97%	$9.51B	$93.30M
16	Chainlink LINK	$12.23	-0.13%	-2.49%	-6.41%	$9.38B	$257.14M
17	Cardano ADA	$0.22345	-0.05%	-3.26%	-12.91%	$8.40B	$257.95M
18	LEO Token LEO	$9.02	+0.02%	-0.28%	+1.95%	$8.29B	$231400.05
19	NEAR Protocol NEAR	$5.09	-0.54%	-2.38%	-3.66%	$6.67B	$976.44M
20	Rain RAIN	$0.00890968775	+0.27%	-7.11%	-14.34%	$6.32B	$12.99M
21	Stellar XLM	$0.17941	+0.09%	-2.23%	-10.13%	$6.31B	$108.14M
22	Bitcoin Cash BCH	$277.69	-0.05%	-0.75%	-1.78%	$5.58B	$128.12M
23	Ethena USDe USDE	$0.99821	+0.03%	-0.15%	-1.37%	$4.69B	$38.32M
24	Litecoin LTC	$59.24	+0.15%	-2.90%	-7.93%	$4.61B	$224.03M
25	Uniswap UNI	$7.29	+0.07%	-2.80%	-3.98%	$4.55B	$384.85M
26	Dai DAI	$0.99821	+0.03%	-0.16%	-1.34%	$4.52B	$233.98M
27	Avalanche AVAX	$9.98	-0.16%	-1.75%	-7.26%	$4.43B	$320.10M
28	Canton CC	$0.10438810368	-0.29%	-2.44%	-15.57%	$4.15B	$14.81M
29	Sui SUI	$1.01	-0.32%	-3.80%	-10.06%	$4.14B	$568.92M
30	USD1 USD1	$0.99821	+0.03%	-0.17%	-1.37%	$4.03B	$886.56M
31	Toncoin TON	$1.34	+0.01%	-2.93%	-9.43%	$3.80B	$26.04M
32	Hedera HBAR	$0.08399980218	-0.27%	-2.90%	-10.93%	$3.69B	$88.49M
33	Tether Gold XAUT	$4,149.82	+0.04%	-0.56%	-1.93%	$3.36B	$167.27M
34	Bittensor TAO	$275.12	-0.21%	-4.77%	-3.23%	$3.12B	$161.80M
35	Bitway BTW	$2.05	-0.14%	+10.36%	+25.38%	$3.09B	$53.54M
36	Global Dollar USDG	$1.00	+0.03%	-0.15%	-1.35%	$3.09B	$537.03M
37	Shiba Inu SHIB	$0.00000507114	-0.15%	-1.48%	-9.04%	$2.99B	$43.76M
38	Quant QNT	$203.49	-0.24%	-2.24%	-18.16%	$2.96B	$79.45M
39	Cronos CRO	$0.05760796142	-0.50%	-1.83%	-7.28%	$2.92B	$4.93M
40	PayPal USD PYUSD	$0.99984	+0.03%	-0.16%	-1.35%	$2.85B	$84.33M
41	Ethena ENA	$0.19817	-0.19%	-3.49%	-10.98%	$2.66B	$264.88M
42	OKB OKB	$117.46	-0.01%	-1.37%	-8.16%	$2.47B	$20.79M
43	Ripple USD RLUSD	$0.99984	+0.03%	-0.17%	-1.36%	$2.43B	$122.66M
44	Aave AAVE	$156.44	+0.29%	-3.22%	-11.90%	$2.41B	$240.42M
45	Circle USYC USYC	$1.14	+0.04%	-0.11%	-1.29%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.10%	-0.31%	-1.24%	$2.35B	$3.21M
47	Ondo ONDO	$0.45425	-0.30%	-3.18%	-9.45%	$2.21B	$115.15M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9990267735	+0.04%	-0.14%	-1.35%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00460800079	-0.51%	+1.56%	-18.53%	$2.13B	$159.52M
50	Worldcoin WLD	$0.52764	-0.47%	+4.88%	-6.89%	$2.01B	$378.65M
51	Polkadot DOT	$1.16	-0.81%	+1.13%	-9.07%	$1.98B	$197.11M
52	Aster ASTER	$0.70788182808	+0.38%	-0.06%	-2.39%	$1.92B	$97.54M
53	Falcon USD USDF	$0.99413	+0.03%	-0.22%	-1.54%	$1.88B	$383020.10
54	PAX Gold PAXG	$4,153.46	+0.06%	-0.57%	-1.91%	$1.83B	$114.09M
55	World Liberty Financial WLFI	$0.05685122922	+0.04%	-0.16%	-1.46%	$1.81B	$21.49M
56	Mantle MNT	$0.53825	+0.22%	+0.73%	-3.93%	$1.78B	$23.02M
57	USDD USDD	$0.99821	+0.08%	-0.28%	-1.34%	$1.78B	$1.71M
58	MemeCore M	$0.77557	-0.27%	-1.51%	-24.86%	$1.77B	$706741.39
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.04%	-0.12%	-0.97%	$1.70B	$0.00
60	Pepe PEPE	$0.00000399357	-0.50%	-2.63%	-2.74%	$1.68B	$164.98M
61	Sky SKY	$0.07130580100	+0.37%	-2.03%	-10.42%	$1.67B	$8.01M
62	Internet Computer ICP	$2.99	-0.61%	-3.09%	-6.27%	$1.67B	$45.39M
63	Morpho MORPHO	$2.37	-0.05%	-4.31%	-2.39%	$1.66B	$14.98M
64	United Stables U	$0.9990267735	+0.03%	-0.15%	-1.39%	$1.57B	$112.71M
65	HTX DAO HTX	$0.00000165471	-0.19%	+0.01%	-2.68%	$1.47B	$90.36M
66	Bitget Token BGB	$1.90	+0.01%	-1.84%	-3.54%	$1.33B	$10.12M
67	BFUSD BFUSD	$0.99658	+0.04%	-0.17%	-1.39%	$1.32B	$431561.87
68	Arbitrum ARB	$0.18838	-0.61%	-4.13%	-0.19%	$1.30B	$166.94M
69	USDGO USDGO	$0.99821	+0.03%	-0.16%	-1.35%	$1.27B	$17.72M
70	Ethereum Classic ETC	$7.90	+0.02%	-2.09%	-7.35%	$1.25B	$49.12M
71	Venice Token VVV	$23.18	+0.91%	-5.60%	+0.57%	$1.12B	$29.31M
72	JUST JST	$0.13456	-0.01%	-1.77%	-6.03%	$1.08B	$25.70M
73	Gate GT	$10.25	+0.05%	-1.65%	-5.30%	$1.07B	$2.24M
74	KuCoin KCS	$7.47	+0.01%	+1.15%	-2.00%	$1.04B	$52.61M
75	Algorand ALGO	$0.11335	-0.45%	-5.33%	-3.96%	$1.03B	$48.49M
76	Jupiter JUP	$0.30256239426	-0.43%	-3.23%	-19.84%	$1.00B	$56.52M
77	POL (ex-MATIC) POL	$0.09378618690	+0.31%	-2.85%	-8.17%	$995.52M	$53.78M
78	Render RENDER	$1.92	-0.21%	-1.44%	-1.69%	$994.22M	$48.80M
79	Kaspa KAS	$0.03530894985	-0.40%	-4.94%	-15.67%	$980.35M	$11.71M
80	Filecoin FIL	$1.17	-0.91%	+1.80%	-0.94%	$975.13M	$209.27M
81	Blockchain Capital BCAP	$105.67	+0.04%	-0.14%	-1.30%	$962.90M	$0.00
82	Cosmos Hub ATOM	$1.73	-0.21%	-1.85%	-15.63%	$928.32M	$43.69M
83	Pi Network PI	$0.07990901181	-0.07%	-1.00%	-3.44%	$898.96M	$3.30M
84	Aerodrome Finance AERO	$0.88648	+0.88%	-8.09%	+7.01%	$890.40M	$64.21M
85	Injective INJ	$8.86	-0.10%	-4.64%	+23.45%	$886.48M	$209.67M
86	Open USD OUSD	$0.99821	-0.11%	-0.21%	-1.34%	$824.34M	$357763.23
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.04%	-0.13%	-1.28%	$814.15M	$0.00
88	NEXO NEXO	$0.81390099588	+0.06%	-1.29%	-4.48%	$812.03M	$2.55M
89	Lighter LIT	$3.22	-0.33%	+5.90%	-11.28%	$803.95M	$76.04M
90	LayerZero ZRO	$1.95	-0.52%	-13.13%	-4.23%	$781.36M	$109.69M
91	Aptos APT	$0.82858	-0.78%	-4.14%	-0.41%	$732.18M	$100.07M
92	Celestia TIA	$0.72990119370	-0.69%	+9.40%	+47.63%	$716.93M	$289.68M
93	Stacks STX	$0.37840687584	+1.46%	-6.53%	-5.59%	$710.25M	$21.12M
94	Midnight NIGHT	$0.04264041996	+1.30%	-4.05%	-14.44%	$708.37M	$23.49M
95	Stable STABLE	$0.02594166706	-0.23%	-3.28%	-7.23%	$707.96M	$8.86M
96	Akedo AKE	$0.03106899867	+0.64%	+2.88%	+8.34%	$707.72M	$15.73M
97	GHO GHO	$0.99739	+0.04%	-0.23%	-1.43%	$697.20M	$2.36M
98	PancakeSwap CAKE	$2.17	+0.16%	-1.58%	-3.11%	$690.51M	$55.91M
99	XDC Network XDC	$0.03351779679	-0.06%	-0.73%	-5.08%	$668.49M	$9.62M
100	Pyth Network PYTH	$0.08399980218	-0.55%	-10.10%	+3.94%	$664.17M	$60.73M