Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.77 Trillions

24h Volume$76.58 Billions

Coins21,342

Exchanges1500

Market Dominance

BTC 58.73%ETH 11.58%


1	Bitcoin BTC	$80,901.31	-0.06%	-0.42%	+10.01%	$1.62T	$23.94B
2	Ethereum ETH	$2,627.41	+0.04%	-0.34%	+9.90%	$320.69B	$10.87B
3	Tether USDT	$0.99719	-0.16%	-0.18%	+4.77%	$182.88B	$48.50B
4	BNB BNB	$765.06	+0.24%	+0.48%	+11.68%	$101.87B	$961.26M
5	XRP XRP	$1.41	+0.24%	-1.54%	+8.75%	$88.48B	$2.43B
6	USDC USDC	$0.99719	-0.16%	-0.19%	+4.77%	$73.98B	$11.45B
7	Solana SOL	$110.08	+0.74%	-0.88%	+14.30%	$64.65B	$3.11B
8	TRON TRX	$0.34238	-0.26%	+0.93%	+5.29%	$32.49B	$441.62M
9	Zcash ZEC	$1,519.62	+3.24%	+3.17%	+43.32%	$25.74B	$1.15B
10	Figure Heloc FIGR_HELOC	$1.02	+1.24%	+1.24%	+6.34%	$23.18B	$345647.94
11	Hyperliquid HYPE	$92.63	+0.34%	+0.92%	+24.68%	$20.61B	$877.97M
12	Dogecoin DOGE	$0.08741656728	+0.54%	-2.02%	+8.23%	$13.58B	$842.27M
13	Monero XMR	$560.89	+1.74%	+1.95%	+10.95%	$10.55B	$134.04M
14	Rain RAIN	$0.01406767297	-1.15%	+1.43%	-3.93%	$9.98B	$29.71M
15	WhiteBIT Coin WBT	$82.61	+0.04%	-0.38%	+8.12%	$9.82B	$85.31M
16	USDS USDS	$0.99719	-0.16%	-0.18%	+4.77%	$9.59B	$95.03M
17	Chainlink LINK	$12.47	+0.64%	-0.17%	+14.72%	$9.32B	$486.38M
18	Cardano ADA	$0.22663	+0.34%	-1.38%	+14.09%	$8.51B	$467.68M
19	LEO Token LEO	$8.93	-0.06%	+0.24%	+3.51%	$8.21B	$137500.35
20	Stellar XLM	$0.19587	+0.34%	-1.72%	+14.20%	$6.83B	$194.83M
21	NEAR Protocol NEAR	$4.17	+3.14%	+16.99%	+84.39%	$5.45B	$1.83B
22	Uniswap UNI	$8.69	+0.34%	+0.61%	+44.48%	$5.39B	$763.84M
23	Bitcoin Cash BCH	$250.68	+0.24%	-1.42%	+17.45%	$5.04B	$145.29M
24	Avalanche AVAX	$11.25	-0.06%	+15.60%	+57.26%	$4.98B	$1.51B
25	Ethena USDe USDE	$0.99719	-0.16%	-0.17%	+4.77%	$4.86B	$16.88M
26	Dai DAI	$0.99719	-0.16%	-0.19%	+4.77%	$4.59B	$157.19M
27	Litecoin LTC	$58.65	+1.14%	+1.30%	+12.42%	$4.55B	$301.43M
28	USD1 USD1	$0.99719	-0.16%	-0.18%	+4.77%	$4.34B	$752.67M
29	Canton CC	$0.10765188378	+0.84%	-3.25%	+18.07%	$4.28B	$7.93M
30	Toncoin TON	$1.38	+0.24%	-0.83%	+6.65%	$3.87B	$36.92M
31	Hedera HBAR	$0.08579774196	-1.35%	+4.34%	+16.08%	$3.75B	$231.57M
32	Sui SUI	$0.88225	-0.16%	+0.77%	+27.50%	$3.61B	$1.05B
33	MemeCore M	$1.47	+0.14%	-0.79%	+35.15%	$3.34B	$3.71M
34	Global Dollar USDG	$0.99719	-0.16%	-0.17%	+4.77%	$3.25B	$606.41M
35	Shiba Inu SHIB	$0.00000548660	+0.04%	-1.67%	+9.48%	$3.23B	$86.28M
36	Bittensor TAO	$263.98	+0.84%	+0.19%	+17.13%	$2.99B	$270.02M
37	Cronos CRO	$0.05890759645	-0.16%	-1.10%	+5.61%	$2.93B	$5.96M
38	PayPal USD PYUSD	$0.99719	-0.16%	-0.18%	+4.77%	$2.79B	$32.34M
39	Tether Gold XAUT	$4,360.01	-0.06%	-0.24%	+5.29%	$2.72B	$68.64M
40	Circle USYC USYC	$1.14	-0.16%	-0.19%	+4.87%	$2.50B	$0.00
41	OKB OKB	$117.70	+0.24%	-0.46%	+8.96%	$2.47B	$29.85M
42	Ripple USD RLUSD	$0.99719	-0.16%	-0.19%	+4.77%	$2.37B	$241.53M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99800580978	-0.16%	-0.19%	+4.77%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.16%	-0.18%	+4.87%	$2.24B	$3.99M
45	Ethena ENA	$0.21773	-0.46%	+4.86%	+64.70%	$2.20B	$832.40M
46	Aave AAVE	$136.72	+0.84%	-3.65%	+13.15%	$2.11B	$234.73M
47	Ondo ONDO	$0.42979	+1.94%	+1.36%	+26.98%	$2.09B	$178.88M
48	Mantle MNT	$0.60786890766	+0.14%	-2.97%	+12.10%	$2.01B	$32.03M
49	Pump.fun PUMP	$0.00429506733	+1.84%	+2.83%	+23.31%	$2.01B	$149.82M
50	Bitway BTW	$0.73980317124	-0.06%	+25.95%	+11.06%	$2.00B	$20.58M
51	Aster ASTER	$0.73980317124	+0.64%	-3.69%	+11.16%	$2.00B	$125.94M
52	Polkadot DOT	$1.14	+1.84%	+1.36%	+19.23%	$1.95B	$206.56M
53	Morpho MORPHO	$2.71	-0.06%	+4.66%	+29.81%	$1.90B	$33.42M
54	PAX Gold PAXG	$4,351.92	-0.06%	-0.23%	+4.98%	$1.89B	$56.22M
55	World Liberty Financial WLFI	$0.05837225091	+0.24%	+0.23%	+7.39%	$1.85B	$24.74M
56	Pepe PEPE	$0.00000399186	+0.14%	-5.54%	+22.48%	$1.68B	$358.65M
57	Sky SKY	$0.07042845248	+0.14%	+1.92%	+17.55%	$1.65B	$13.36M
58	Internet Computer ICP	$2.90	+0.34%	-0.61%	+8.54%	$1.61B	$63.47M
59	Worldcoin WLD	$0.43870166172	+1.04%	+0.95%	+15.87%	$1.60B	$192.80M
60	HTX DAO HTX	$0.00000171635	-0.16%	+0.80%	+5.61%	$1.54B	$6.70M
61	USDD USDD	$0.99638	-0.16%	-0.14%	+4.77%	$1.53B	$2.07M
62	Arbitrum ARB	$0.2104472916	+0.54%	+2.07%	+58.93%	$1.43B	$370.55M
63	Akedo AKE	$0.06261422078	-4.15%	-1.92%	+320.65%	$1.43B	$162.69M
64	Bitget Token BGB	$2.02	+0.04%	+0.52%	+9.48%	$1.41B	$10.19M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.06%	-0.14%	+3.72%	$1.41B	$0.00
66	United Stables U	$0.99719	-0.16%	-0.17%	+4.77%	$1.39B	$102.71M
67	USDGO USDGO	$0.99881	-0.16%	-0.20%	+4.77%	$1.38B	$34.39M
68	Falcon USD USDF	$0.99395	-0.16%	-0.21%	+4.66%	$1.37B	$617349.64
69	Venice Token VVV	$28.12	+0.94%	+8.04%	+34.63%	$1.35B	$77.89M
70	Ethereum Classic ETC	$8.50	+0.34%	-0.64%	+16.82%	$1.34B	$74.64M
71	BFUSD BFUSD	$0.99719	-0.16%	-0.18%	+4.77%	$1.32B	$5.49M
72	Lighter LIT	$4.76	+1.14%	-2.62%	+17.24%	$1.19B	$70.55M
73	POL (ex-MATIC) POL	$0.10684247112	-0.16%	+2.11%	+14.83%	$1.15B	$78.60M
74	Gate GT	$10.38	-0.16%	-1.06%	+18.81%	$1.11B	$3.61M
75	Kaspa KAS	$0.03915363766	+0.44%	-0.80%	+18.39%	$1.08B	$19.05M
76	Algorand ALGO	$0.11008012176	-1.05%	+8.02%	+20.38%	$994.53M	$101.50M
77	KuCoin KCS	$7.11	-0.06%	-1.98%	+9.69%	$975.10M	$35.09M
78	Blockchain Capital BCAP	$106.31	-0.16%	-0.19%	+4.77%	$968.79M	$0.00
79	Pi Network PI	$0.08579774196	+0.64%	+1.06%	-8.01%	$960.21M	$4.39M
80	PancakeSwap CAKE	$2.54	+1.04%	+6.52%	+17.76%	$948.23M	$147.23M
81	Cosmos Hub ATOM	$1.77	+1.64%	+2.23%	+15.56%	$938.76M	$56.17M
82	Quant QNT	$64.29	+0.34%	-2.00%	+3.83%	$935.36M	$8.22M
83	Jupiter JUP	$0.28005678036	+1.04%	+0.14%	+24.99%	$930.26M	$75.69M
84	JUST JST	$0.11331	-0.46%	-3.89%	+5.08%	$928.56M	$19.97M
85	Render RENDER	$1.69	+1.04%	+7.40%	+24.88%	$876.11M	$99.64M
86	NEXO NEXO	$0.82479	+0.24%	-2.03%	+4.98%	$825.03M	$3.00M
87	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.06%	-0.14%	+3.72%	$790.23M	$0.00
88	Filecoin FIL	$0.94863	+1.14%	-6.81%	+0.68%	$788.13M	$188.76M
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.16%	-0.19%	+4.87%	$774.85M	$0.00
90	Injective INJ	$7.69	-1.15%	-2.25%	+31.38%	$768.62M	$202.43M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.16%	-0.19%	+4.87%	$745.55M	$0.00
92	Dash DASH	$57.44	+1.64%	-2.42%	+9.90%	$736.24M	$122.95M
93	VeChain VET	$0.00842679520	+0.54%	-3.76%	+13.67%	$724.51M	$16.25M
94	Ether.fi ETHFI	$0.72604315602	+1.14%	-1.84%	+17.66%	$700.63M	$49.86M
95	GHO GHO	$0.99638	-0.16%	-0.19%	+4.77%	$696.50M	$3.46M
96	Aerodrome Finance AERO	$0.65481	+0.54%	-0.83%	+21.64%	$649.88M	$39.10M
97	Stable STABLE	$0.02452633677	-1.15%	-2.95%	-8.75%	$649.88M	$12.81M
98	Aptos APT	$0.74304082188	+1.24%	+0.94%	+28.87%	$646.80M	$133.80M
99	Beldex BDX	$0.07559153396	-0.16%	-0.32%	+4.14%	$595.00M	$3.80M
100	Stacks STX	$0.31890858804	-0.06%	+3.61%	+21.43%	$594.76M	$51.34M