Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.72 Trillions

24h Volume$67.19 Billions

Coins22,461

Exchanges1518

Market Dominance

BTC 59.45%ETH 10.64%


1	Bitcoin BTC	$80,457.20	-1.31%	-0.72%	-2.37%	$1.62T	$23.54B
2	Ethereum ETH	$2,369.59	-1.19%	-0.44%	-3.20%	$289.49B	$9.87B
3	Tether USDT	$0.99771	-0.70%	+0.13%	-1.24%	$182.20B	$42.62B
4	BNB BNB	$734.40	-1.23%	+0.90%	+0.69%	$96.59B	$947.50M
5	XRP XRP	$1.28	-1.33%	-1.49%	-3.08%	$81.13B	$1.31B
6	USDC USDC	$0.99851	-0.70%	+0.13%	-1.27%	$71.56B	$10.81B
7	Solana SOL	$102.12	-1.20%	-1.22%	-3.24%	$60.23B	$2.19B
8	TRON TRX	$0.32908411984	-0.75%	+0.49%	-2.89%	$31.26B	$305.51M
9	Figure Heloc FIGR_HELOC	$1.02	-0.70%	-0.55%	-2.79%	$26.00B	$70.96M
10	Zcash ZEC	$1,173.72	-1.50%	-2.91%	+0.82%	$19.96B	$791.97M
11	Hyperliquid HYPE	$76.31	-1.32%	-1.17%	-5.84%	$16.98B	$790.45M
12	Dogecoin DOGE	$0.07831679058	-0.98%	-0.51%	-4.35%	$12.25B	$478.42M
13	Monero XMR	$569.72	-2.92%	-4.31%	+1.06%	$10.73B	$113.69M
14	USDS USDS	$0.99690763934	-0.70%	+0.13%	-1.21%	$9.90B	$98.81M
15	WhiteBIT Coin WBT	$78.13	-1.30%	-0.66%	-3.34%	$9.28B	$95.59M
16	Chainlink LINK	$11.74	-1.38%	-1.66%	-6.03%	$9.00B	$221.75M
17	LEO Token LEO	$9.00	+0.19%	-0.17%	-1.52%	$8.28B	$156998.15
18	Cardano ADA	$0.21000233564	-1.18%	-0.80%	-8.22%	$7.89B	$242.51M
19	Stellar XLM	$0.17218	-1.27%	-1.67%	-6.19%	$6.06B	$103.23M
20	NEAR Protocol NEAR	$4.62	-1.97%	-5.38%	-9.80%	$6.05B	$626.95M
21	Rain RAIN	$0.00814479173	-1.26%	-4.58%	-9.96%	$5.79B	$10.54M
22	Bitcoin Cash BCH	$279.49	-1.66%	+1.57%	-0.36%	$5.62B	$183.77M
23	Ethena USDe USDE	$0.99771	-0.70%	+0.14%	-1.23%	$4.59B	$33.02M
24	Dai DAI	$0.99851	-0.71%	+0.17%	-1.28%	$4.53B	$130.59M
25	Litecoin LTC	$56.88	-1.25%	-2.76%	-5.84%	$4.42B	$231.00M
26	Uniswap UNI	$6.88	-1.74%	-1.15%	-7.25%	$4.30B	$284.83M
27	Canton CC	$0.1013804379	-0.74%	-0.79%	-3.59%	$4.06B	$11.54M
28	Avalanche AVAX	$9.00	-1.18%	-1.00%	-10.56%	$3.99B	$213.94M
29	USD1 USD1	$0.99690763934	-0.70%	+0.12%	-1.29%	$3.94B	$759.71M
30	Sui SUI	$0.95426	-1.40%	-1.78%	-7.70%	$3.93B	$335.28M
31	Toncoin TON	$1.23	-0.30%	-5.59%	-10.55%	$3.48B	$60.64M
32	Hedera HBAR	$0.07720007701	-0.75%	-3.16%	-8.48%	$3.42B	$88.91M
33	Tether Gold XAUT	$3,981.71	-0.76%	-0.67%	-5.22%	$3.22B	$350.49M
34	Global Dollar USDG	$0.99610303269	-0.70%	+0.12%	-1.26%	$3.13B	$440.36M
35	PayPal USD PYUSD	$0.99771	-0.70%	+0.14%	-1.20%	$3.02B	$72.15M
36	Shiba Inu SHIB	$0.00000494511	-1.26%	+0.15%	-4.15%	$2.91B	$71.45M
37	Bittensor TAO	$252.41	-1.74%	-1.78%	-9.62%	$2.86B	$107.90M
38	Cronos CRO	$0.05545646736	-1.52%	-1.59%	-5.91%	$2.81B	$4.59M
39	Bitway BTW	$1.78	+0.51%	-2.12%	-8.47%	$2.69B	$16.34M
40	Ethena ENA	$0.19551	-2.56%	-0.88%	-3.00%	$2.62B	$421.29M
41	Quant QNT	$179.68	-1.87%	-3.87%	-11.87%	$2.62B	$63.34M
42	Ripple USD RLUSD	$0.99771	-0.70%	+0.12%	-1.26%	$2.46B	$160.28M
43	Circle USYC USYC	$1.14	-0.70%	+0.14%	-1.18%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.69%	+0.17%	-1.25%	$2.37B	$5.14M
45	OKB OKB	$109.26	-1.52%	-1.41%	-8.38%	$2.29B	$32.31M
46	Aave AAVE	$142.82	-1.52%	-2.68%	-8.91%	$2.21B	$169.77M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99851	-0.70%	+0.11%	-1.25%	$2.18B	$0.00
48	MemeCore M	$0.92529	-1.16%	+6.60%	+16.20%	$2.12B	$1.86M
49	Ondo ONDO	$0.41195	-2.17%	-4.06%	-10.32%	$2.01B	$88.18M
50	Pump.fun PUMP	$0.00422716195	-2.12%	-7.57%	-7.92%	$1.95B	$147.32M
51	Pepe PEPE	$0.00000454313	-1.09%	+3.50%	+11.64%	$1.91B	$676.84M
52	Falcon USD USDF	$0.99207999944	-0.69%	+0.11%	-1.24%	$1.88B	$335202.27
53	Polkadot DOT	$1.07	-1.45%	-3.21%	-10.12%	$1.84B	$199.14M
54	Worldcoin WLD	$0.47391	-2.35%	-13.12%	-9.29%	$1.81B	$353.38M
55	USDD USDD	$0.99529	-0.70%	+0.07%	-1.21%	$1.80B	$5.19M
56	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.70%	-0.03%	-1.52%	$1.79B	$0.00
57	PAX Gold PAXG	$3,991.12	-0.77%	-0.59%	-5.09%	$1.77B	$165.35M
58	Aster ASTER	$0.69759	-0.74%	+0.51%	-2.76%	$1.75B	$75.22M
59	Mantle MNT	$0.52058050255	-1.24%	-1.16%	-4.12%	$1.72B	$18.36M
60	World Liberty Financial WLFI	$0.05368963161	-0.85%	+0.39%	-6.59%	$1.71B	$30.15M
61	Sky SKY	$0.07086404102	-1.23%	-1.61%	-1.29%	$1.66B	$7.13M
62	United Stables U	$0.99610303269	-0.70%	+0.11%	-1.26%	$1.60B	$147.24M
63	Morpho MORPHO	$2.23	-1.29%	-0.94%	-7.26%	$1.57B	$15.06M
64	Internet Computer ICP	$2.72	-0.99%	+0.29%	-11.50%	$1.52B	$46.96M
65	HTX DAO HTX	$0.00000163005	-0.59%	-0.17%	-2.60%	$1.45B	$66.09M
66	Bitget Token BGB	$1.89	-1.14%	-0.31%	-1.83%	$1.32B	$7.46M
67	BFUSD BFUSD	$0.99771	-0.70%	+0.13%	-1.20%	$1.32B	$3.92M
68	USDGO USDGO	$0.99851	-0.70%	+0.14%	-1.25%	$1.30B	$28.46M
69	Ethereum Classic ETC	$7.72	-1.08%	+0.12%	-4.12%	$1.23B	$35.96M
70	Venice Token VVV	$24.47	-3.18%	-5.25%	+5.87%	$1.19B	$28.40M
71	Arbitrum ARB	$0.16896	-2.32%	-5.66%	-12.79%	$1.16B	$158.02M
72	JUST JST	$0.14080616375	-0.79%	+1.26%	+2.70%	$1.13B	$26.41M
73	Gate GT	$10.01	-0.76%	+0.42%	-4.29%	$1.05B	$1.86M
74	KuCoin KCS	$7.34	-0.86%	+0.23%	-2.03%	$1.03B	$2.87M
75	Kaspa KAS	$0.03610036702	-1.11%	-2.13%	-1.38%	$1.00B	$8.83M
76	Jupiter JUP	$0.29529	-2.03%	-4.63%	-4.62%	$980.01M	$56.38M
77	Algorand ALGO	$0.10540347114	-1.13%	-1.18%	-9.86%	$956.19M	$41.29M
78	POL (ex-MATIC) POL	$0.08931133814	-0.82%	-0.56%	-6.20%	$953.30M	$47.17M
79	Cosmos Hub ATOM	$1.69	-1.55%	-1.76%	-5.77%	$907.11M	$62.27M
80	Render RENDER	$1.72	-1.17%	-1.90%	-11.88%	$893.76M	$51.61M
81	Pi Network PI	$0.07806784528	-1.01%	+0.01%	-4.13%	$881.21M	$3.37M
82	Open USD OUSD	$0.99771	-0.68%	+0.18%	-1.20%	$835.91M	$142860.24
83	NEXO NEXO	$0.8223079963	+0.45%	+1.88%	-1.33%	$822.39M	$2.28M
84	Filecoin FIL	$0.95024045365	-1.51%	-2.69%	-18.61%	$797.04M	$86.50M
85	Akedo AKE	$0.03496772224	-9.85%	+10.81%	+14.40%	$795.60M	$44.23M
86	Lighter LIT	$3.10	-1.98%	-8.55%	-3.44%	$773.95M	$80.11M
87	Injective INJ	$7.69	-1.30%	-2.38%	-12.73%	$769.77M	$112.16M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.70%	+0.12%	-1.18%	$729.46M	$0.00
89	Pearl PRL	$2.01	-1.57%	-7.88%	+16.36%	$713.77M	$8.01M
90	GHO GHO	$0.99610303269	-0.71%	+0.15%	-1.26%	$696.07M	$5.04M
91	PancakeSwap CAKE	$2.12	-1.29%	+0.02%	-4.14%	$672.41M	$52.99M
92	LayerZero ZRO	$1.68	-1.92%	-5.87%	-18.87%	$670.32M	$76.70M
93	XDC Network XDC	$0.03343550980	-1.73%	-1.56%	-2.19%	$666.86M	$16.60M
94	Dash DASH	$50.69	-2.79%	-5.38%	+2.21%	$652.62M	$90.92M
95	Ether.fi ETHFI	$0.64368	-0.85%	-0.15%	-7.15%	$642.56M	$40.20M
96	Aptos APT	$0.72414	-2.18%	-4.39%	-15.60%	$639.90M	$42.39M
97	Midnight NIGHT	$0.03813401033	-2.58%	+0.44%	-10.02%	$633.39M	$12.33M
98	Aerodrome Finance AERO	$0.7209275584	-1.85%	-7.66%	-18.76%	$612.95M	$41.73M
99	VeChain VET	$0.00708013621	-0.53%	+0.46%	+0.33%	$608.85M	$6.39M
100	Beldex BDX	$0.07424749244	-2.11%	-7.07%	-3.66%	$584.39M	$11.63M