Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.79 Trillions

24h Volume$88.19 Billions

Coins22,424

Exchanges1511

Market Dominance

BTC 59.56%ETH 10.67%


1	Bitcoin BTC	$82,517.00	-0.15%	-0.43%	+3.87%	$1.66T	$36.20B
2	Ethereum ETH	$2,432.40	-0.05%	-0.61%	+5.07%	$297.06B	$14.41B
3	Tether USDT	$0.99584	-0.13%	-0.30%	+1.36%	$182.10B	$59.13B
4	BNB BNB	$736.39	-0.33%	-0.96%	+4.91%	$96.83B	$810.06M
5	XRP XRP	$1.34	+0.14%	+0.20%	+4.85%	$84.59B	$1.97B
6	USDC USDC	$0.99666	-0.12%	-0.30%	+1.34%	$72.31B	$14.42B
7	Solana SOL	$104.81	-0.11%	-1.16%	+4.35%	$61.78B	$2.72B
8	TRON TRX	$0.32891	-0.17%	-0.61%	+1.25%	$31.27B	$388.34M
9	Figure Heloc FIGR_HELOC	$1.03	-0.13%	+0.09%	+0.33%	$25.67B	$64.68M
10	Zcash ZEC	$1,274.21	-0.39%	+1.00%	+18.79%	$21.66B	$1.16B
11	Hyperliquid HYPE	$78.51	-0.14%	-3.06%	+1.92%	$17.46B	$786.43M
12	Dogecoin DOGE	$0.07968085780	-0.29%	-2.51%	+1.85%	$12.46B	$566.84M
13	Monero XMR	$624.70	+0.24%	+8.19%	+14.79%	$11.75B	$260.49M
14	USDS USDS	$0.99749	-0.12%	-0.30%	+1.39%	$9.99B	$141.90M
15	WhiteBIT Coin WBT	$80.16	-0.14%	-1.12%	+3.12%	$9.52B	$114.63M
16	Chainlink LINK	$12.17	-0.19%	-1.26%	+3.03%	$9.33B	$269.83M
17	LEO Token LEO	$9.03	-0.13%	-0.37%	+1.37%	$8.30B	$173991.08
18	Cardano ADA	$0.2190024448	-0.18%	-1.86%	+1.25%	$8.22B	$291.56M
19	NEAR Protocol NEAR	$5.03	-1.14%	0.00%	+10.35%	$6.58B	$1.17B
20	Rain RAIN	$0.00889521816	-0.13%	-5.46%	+3.70%	$6.32B	$24.40M
21	Stellar XLM	$0.17850765312	-0.18%	-1.59%	+1.96%	$6.30B	$132.48M
22	Bitcoin Cash BCH	$277.66	-0.59%	-2.62%	+8.13%	$5.58B	$161.65M
23	Litecoin LTC	$60.27	-0.05%	-1.64%	+6.22%	$4.68B	$252.31M
24	Ethena USDe USDE	$0.99666	-0.13%	-0.31%	+1.37%	$4.64B	$31.81M
25	Dai DAI	$0.99749	-0.10%	-0.32%	+1.45%	$4.54B	$14.58M
26	Uniswap UNI	$7.15	-0.45%	-4.33%	+6.12%	$4.47B	$489.16M
27	Canton CC	$0.10495588864	-1.78%	-0.17%	-1.89%	$4.18B	$20.89M
28	Avalanche AVAX	$9.37	+0.28%	-3.38%	-0.23%	$4.16B	$320.74M
29	Sui SUI	$0.99749	-0.18%	-2.59%	+3.12%	$4.11B	$507.26M
30	USD1 USD1	$0.99584	-0.12%	-0.32%	+1.31%	$3.97B	$1.15B
31	Toncoin TON	$1.34	-0.04%	-0.90%	+2.31%	$3.79B	$36.83M
32	Hedera HBAR	$0.08161452543	-0.42%	-1.87%	+2.38%	$3.59B	$102.48M
33	Tether Gold XAUT	$4,073.19	-0.10%	-1.20%	+0.22%	$3.29B	$191.23M
34	Global Dollar USDG	$0.99749	-0.13%	-0.32%	+1.33%	$3.15B	$580.56M
35	Bittensor TAO	$263.52	+0.23%	-2.75%	+3.14%	$2.99B	$162.06M
36	Shiba Inu SHIB	$0.00000503168	-0.23%	-1.76%	+3.83%	$2.96B	$42.30M
37	Cronos CRO	$0.05755095000	-1.30%	-0.08%	+4.58%	$2.92B	$6.57M
38	PayPal USD PYUSD	$0.99749	-0.12%	-0.31%	+1.40%	$2.92B	$56.13M
39	Quant QNT	$197.75	-1.24%	+0.67%	+3.65%	$2.88B	$106.28M
40	Ethena ENA	$0.20082110976	-1.59%	-0.08%	+10.57%	$2.69B	$516.68M
41	Bitway BTW	$1.72	+1.66%	-18.38%	-22.90%	$2.58B	$28.02M
42	OKB OKB	$114.05	-0.14%	-1.60%	-0.81%	$2.39B	$20.09M
43	Circle USYC USYC	$1.14	-0.13%	-0.31%	+1.40%	$2.38B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.17%	-0.41%	+1.38%	$2.35B	$4.18M
45	Ripple USD RLUSD	$0.99666	-0.12%	-0.31%	+1.33%	$2.35B	$206.61M
46	Aave AAVE	$149.30	-0.10%	-3.39%	+1.52%	$2.30B	$232.89M
47	Pump.fun PUMP	$0.00491846434	-0.65%	+3.50%	+14.79%	$2.27B	$190.99M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99666	-0.13%	-0.32%	+1.34%	$2.18B	$0.00
49	Ondo ONDO	$0.44296	-0.55%	-1.69%	+5.13%	$2.16B	$113.80M
50	Worldcoin WLD	$0.54709289984	-2.73%	-6.77%	+18.47%	$2.09B	$307.26M
51	Aster ASTER	$0.70989849088	+0.47%	-1.34%	+6.07%	$1.93B	$79.37M
52	Polkadot DOT	$1.12	-0.29%	-3.06%	+3.96%	$1.91B	$123.88M
53	Pepe PEPE	$0.00000447872	-0.67%	-0.48%	+16.64%	$1.88B	$329.16M
54	Falcon USD USDF	$0.99253	-0.12%	-0.30%	+1.37%	$1.88B	$424041.87
55	Mantle MNT	$0.55700999168	-0.20%	+3.82%	+10.45%	$1.84B	$22.78M
56	PAX Gold PAXG	$4,079.10	-0.09%	-1.21%	+0.16%	$1.80B	$116.36M
57	MemeCore M	$0.78262	+1.58%	+3.60%	-1.66%	$1.80B	$4.64M
58	World Liberty Financial WLFI	$0.05560207617	-0.33%	+1.23%	-0.29%	$1.77B	$23.34M
59	USDD USDD	$0.99666	-0.13%	-0.20%	+1.52%	$1.76B	$5.03M
60	Sky SKY	$0.07440488230	+0.10%	-1.21%	+9.57%	$1.74B	$7.46M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.15%	-0.15%	+1.51%	$1.74B	$0.00
62	Morpho MORPHO	$2.29	-0.07%	-0.09%	+2.31%	$1.61B	$25.13M
63	United Stables U	$0.99666	-0.13%	-0.32%	+1.37%	$1.59B	$149.00M
64	Internet Computer ICP	$2.80	-0.22%	-3.74%	-2.06%	$1.56B	$49.99M
65	HTX DAO HTX	$0.00000164020	-0.13%	-0.66%	+1.53%	$1.46B	$52.31M
66	Venice Token VVV	$27.45	+1.28%	+6.32%	+30.38%	$1.33B	$57.19M
67	Bitget Token BGB	$1.90	-0.36%	-0.29%	+0.91%	$1.33B	$11.59M
68	BFUSD BFUSD	$0.99584	-0.13%	-0.31%	+1.43%	$1.31B	$18.58M
69	USDGO USDGO	$0.99666	-0.12%	-0.32%	+1.33%	$1.30B	$19.76M
70	Arbitrum ARB	$0.18181	-1.01%	-3.89%	+7.30%	$1.25B	$196.19M
71	Ethereum Classic ETC	$7.89	-0.21%	-0.67%	+4.98%	$1.25B	$45.38M
72	JUST JST	$0.13966	-0.07%	-0.27%	+3.10%	$1.12B	$26.19M
73	Gate GT	$10.17	-0.29%	-0.29%	+1.56%	$1.06B	$6.74M
74	Jupiter JUP	$0.31734	-0.52%	+1.05%	+7.75%	$1.05B	$77.86M
75	Kaspa KAS	$0.03795824751	-1.85%	+0.70%	+8.85%	$1.05B	$13.09M
76	KuCoin KCS	$7.42	-0.05%	+0.15%	+5.89%	$1.04B	$2.71M
77	Algorand ALGO	$0.10991443456	-0.55%	-3.02%	+2.62%	$996.17M	$46.82M
78	POL (ex-MATIC) POL	$0.09255952384	-0.31%	-3.45%	+1.76%	$981.38M	$59.27M
79	Render RENDER	$1.84	-0.29%	+0.10%	+2.28%	$956.17M	$53.10M
80	Cosmos Hub ATOM	$1.72	+0.23%	-0.94%	+3.72%	$925.35M	$46.11M
81	Lighter LIT	$3.67	-1.04%	+7.49%	+26.06%	$916.01M	$153.63M
82	Pi Network PI	$0.07835163693	+0.06%	-1.21%	+4.46%	$884.44M	$3.18M
83	Pearl PRL	$2.43	-0.44%	+11.38%	+39.70%	$858.74M	$17.52M
84	Filecoin FIL	$1.01	+0.21%	-1.64%	-0.73%	$846.67M	$146.53M
85	Open USD OUSD	$0.99666	-0.13%	-0.39%	+1.39%	$829.65M	$304370.18
86	NEXO NEXO	$0.81650722816	-0.46%	+0.36%	+3.14%	$816.67M	$5.58M
87	Injective INJ	$8.17	+0.50%	-6.78%	+13.45%	$815.93M	$138.18M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.13%	-0.31%	+1.41%	$766.01M	$0.00
89	LayerZero ZRO	$1.90	-0.09%	-6.64%	+5.06%	$759.32M	$79.49M
90	Aerodrome Finance AERO	$0.8140279552	-0.39%	-4.38%	-2.56%	$734.69M	$55.93M
91	Aptos APT	$0.78840880128	-0.16%	-4.33%	+4.12%	$696.10M	$59.18M
92	GHO GHO	$0.99584	-0.13%	-0.31%	+1.39%	$695.85M	$1.49M
93	PancakeSwap CAKE	$2.19	+0.04%	-3.17%	+2.95%	$694.61M	$55.47M
94	XDC Network XDC	$0.03472006910	+0.55%	+5.59%	+5.35%	$692.63M	$27.42M
95	Midnight NIGHT	$0.04005538186	+0.27%	+1.44%	-2.57%	$664.94M	$17.39M
96	Ether.fi ETHFI	$0.68427	-0.38%	-1.71%	+16.01%	$660.31M	$34.51M
97	Stacks STX	$0.35123	-0.46%	-2.24%	-13.85%	$658.58M	$16.64M
98	Dash DASH	$50.76	-0.99%	+1.50%	+9.72%	$653.37M	$81.03M
99	VeChain VET	$0.00724162574	-1.44%	+0.93%	+11.06%	$622.55M	$12.10M
100	Pyth Network PYTH	$0.07560807347	-0.03%	-6.35%	-6.27%	$594.78M	$36.54M