Cryptocurrency Prices

See prices in

Global Market Cap-5.3%

$2.83 Trillions

24h Volume$96.24 Billions

Coins21,972

Exchanges1506

Market Dominance

BTC 59.20%ETH 11.17%


1	Bitcoin BTC	$83,468.63	-0.79%	-2.87%	+1.46%	$1.68T	$35.17B
2	Ethereum ETH	$2,591.39	-0.81%	-4.24%	-1.73%	$316.41B	$16.43B
3	Tether USDT	$0.9970205215	-0.55%	-0.29%	+0.68%	$183.56B	$64.95B
4	BNB BNB	$767.96	-0.84%	-1.95%	+2.45%	$102.25B	$853.28M
5	XRP XRP	$1.45	-1.23%	-3.57%	-1.89%	$91.50B	$2.14B
6	USDC USDC	$0.9970205215	-0.56%	-0.30%	+0.67%	$73.85B	$18.27B
7	Solana SOL	$117.60	-0.89%	-1.55%	+0.47%	$69.27B	$2.88B
8	TRON TRX	$0.33178	-0.59%	-1.39%	-0.93%	$31.54B	$346.91M
9	Figure Heloc FIGR_HELOC	$1.03	-0.54%	-	+1.53%	$24.28B	$45.38M
10	Zcash ZEC	$1,314.35	-1.00%	-2.54%	-6.11%	$22.30B	$702.43M
11	Hyperliquid HYPE	$89.54	-0.80%	-3.64%	+5.86%	$19.91B	$1.00B
12	Dogecoin DOGE	$0.08942262849	-1.06%	-5.66%	-2.90%	$13.98B	$1.13B
13	Monero XMR	$559.44	-1.17%	+0.05%	+5.46%	$10.52B	$126.36M
14	USDS USDS	$0.99451	-0.51%	-0.34%	+0.58%	$10.18B	$171.16M
15	Chainlink LINK	$13.60	-1.07%	-2.64%	-3.80%	$10.18B	$315.24M
16	WhiteBIT Coin WBT	$83.15	-0.82%	-3.06%	+1.05%	$9.88B	$84.74M
17	Cardano ADA	$0.25322	-1.34%	-8.57%	+5.40%	$9.51B	$715.46M
18	LEO Token LEO	$8.88	-0.48%	-0.44%	-0.93%	$8.17B	$145022.36
19	Rain RAIN	$0.01108506303	-0.88%	-3.21%	-9.88%	$7.86B	$9.07M
20	Stellar XLM	$0.2030812965	-1.30%	-5.95%	-8.26%	$7.12B	$172.74M
21	NEAR Protocol NEAR	$5.10	-0.94%	-2.54%	+2.62%	$6.67B	$721.98M
22	Bitcoin Cash BCH	$306.85	-0.68%	-2.95%	+0.32%	$6.17B	$196.90M
23	Litecoin LTC	$67.19	-1.14%	-4.25%	+1.44%	$5.22B	$282.89M
24	Uniswap UNI	$8.05	-1.71%	-8.96%	-7.50%	$5.03B	$709.36M
25	Ethena USDe USDE	$0.9970205215	-0.55%	-0.34%	+0.64%	$4.96B	$54.25M
26	Avalanche AVAX	$11.06	-1.78%	-2.12%	+1.35%	$4.90B	$645.93M
27	Canton CC	$0.11783	-1.12%	-7.63%	-4.20%	$4.69B	$14.30M
28	Sui SUI	$1.12	-1.09%	-6.02%	-2.09%	$4.62B	$600.72M
29	Dai DAI	$0.9970205215	-0.56%	-0.29%	+0.64%	$4.58B	$197.65M
30	USD1 USD1	$0.99618	-0.55%	-0.31%	+0.69%	$4.43B	$830.13M
31	Hedera HBAR	$0.0944369815	-1.24%	-6.30%	-9.65%	$4.15B	$122.10M
32	Toncoin TON	$1.46	-1.18%	-6.36%	-0.58%	$4.12B	$41.64M
33	Quant QNT	$250.13	-1.12%	-1.52%	-11.01%	$3.64B	$222.14M
34	Bitway BTW	$1.24	-2.13%	+5.26%	+18.36%	$3.35B	$11.96M
35	Bittensor TAO	$295.49	-0.81%	-2.37%	+0.33%	$3.35B	$216.20M
36	Tether Gold XAUT	$4,111.37	-0.74%	-1.02%	-0.94%	$3.33B	$207.93M
37	Shiba Inu SHIB	$0.00000547926	-1.30%	-6.42%	-3.84%	$3.23B	$84.16M
38	Global Dollar USDG	$0.9970205215	-0.54%	-0.29%	+0.65%	$3.18B	$561.44M
39	Cronos CRO	$0.06363890894	-1.05%	-6.30%	-3.74%	$3.15B	$7.81M
40	Ethena ENA	$0.23400314	-1.35%	-2.39%	-4.18%	$3.14B	$391.96M
41	Pump.fun PUMP	$0.00637549912	-0.79%	+0.42%	+13.80%	$2.96B	$474.78M
42	PayPal USD PYUSD	$0.9970205215	-0.54%	-0.31%	+0.63%	$2.90B	$61.81M
43	OKB OKB	$132.28	-0.48%	+1.28%	+11.39%	$2.78B	$99.87M
44	Aave AAVE	$173.51	-1.24%	-3.70%	+10.75%	$2.68B	$297.69M
45	Ripple USD RLUSD	$0.9970205215	-0.54%	-0.28%	+0.65%	$2.52B	$174.50M
46	Circle USYC USYC	$1.14	-0.55%	-0.28%	+0.73%	$2.40B	$0.00
47	MemeCore M	$1.01	-0.82%	+1.32%	+1.86%	$2.31B	$2.19M
48	Ondo US Dollar Yield USDY	$1.15	-0.64%	-0.29%	+0.78%	$2.30B	$3.10M
49	Ondo ONDO	$0.46382	-1.59%	-6.02%	-5.37%	$2.26B	$205.92M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99785	-0.55%	-0.29%	+0.66%	$2.26B	$0.00
51	Sky SKY	$0.0844082755	-1.51%	-3.31%	+7.02%	$1.98B	$22.07M
52	Worldcoin WLD	$0.51814	-1.25%	-7.40%	+4.97%	$1.97B	$240.86M
53	Mantle MNT	$0.57832	-0.84%	-9.76%	-14.27%	$1.91B	$46.91M
54	Aster ASTER	$0.70200942	-1.47%	-5.10%	-6.07%	$1.90B	$125.36M
55	Polkadot DOT	$1.11	-1.14%	-9.50%	-6.12%	$1.90B	$170.49M
56	Falcon USD USDF	$0.9920061685	-0.54%	-0.24%	+0.61%	$1.81B	$407728.83
57	PAX Gold PAXG	$4,120.27	-0.74%	-1.02%	-0.93%	$1.79B	$118.34M
58	Morpho MORPHO	$2.54	-1.09%	-6.31%	+0.51%	$1.78B	$20.48M
59	Internet Computer ICP	$3.19	-1.60%	-7.47%	-6.21%	$1.78B	$76.84M
60	World Liberty Financial WLFI	$0.05441910165	-0.71%	-3.79%	-2.37%	$1.73B	$29.40M
61	Pepe PEPE	$0.00000409472	-1.28%	-5.36%	-3.61%	$1.72B	$217.21M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.64%	-0.73%	-0.58%	$1.56B	$0.00
63	USDD USDD	$0.99534	-0.44%	-0.24%	+0.61%	$1.56B	$1.80M
64	United Stables U	$1.00	-0.57%	-0.31%	+0.61%	$1.54B	$123.52M
65	HTX DAO HTX	$0.00000168482	-0.45%	-1.51%	-0.80%	$1.51B	$62.20M
66	Bitget Token BGB	$1.97	-1.27%	-1.71%	+0.46%	$1.38B	$10.38M
67	Ethereum Classic ETC	$8.37	-1.32%	-5.67%	-6.59%	$1.33B	$65.99M
68	BFUSD BFUSD	$0.99618	-0.57%	-0.37%	+0.65%	$1.31B	$4.64M
69	USDGO USDGO	$0.9970205215	-0.56%	-0.30%	+0.63%	$1.31B	$25.20M
70	Venice Token VVV	$26.34	-1.60%	-5.38%	-1.25%	$1.27B	$27.52M
71	Arbitrum ARB	$0.18553	-1.37%	-7.78%	-7.34%	$1.26B	$173.33M
72	Gate GT	$10.99	-0.65%	-1.18%	+3.48%	$1.15B	$1.35M
73	JUST JST	$0.140401884	-0.30%	+1.11%	+10.81%	$1.15B	$31.66M
74	Kaspa KAS	$0.04104323145	-2.02%	-4.69%	-5.21%	$1.14B	$12.99M
75	POL (ex-MATIC) POL	$0.101958511	-1.44%	-6.77%	-10.68%	$1.08B	$76.03M
76	Jupiter JUP	$0.32593	-1.97%	-6.46%	+1.07%	$1.08B	$99.20M
77	Algorand ALGO	$0.11783	-1.33%	-6.47%	-2.72%	$1.07B	$56.59M
78	Render RENDER	$2.04	-1.48%	-3.18%	+8.40%	$1.06B	$113.66M
79	KuCoin KCS	$7.57	-0.62%	-0.37%	+3.05%	$1.06B	$20.53M
80	Blockchain Capital BCAP	$107.98	-0.55%	-0.29%	+1.27%	$983.98M	$0.00
81	Pi Network PI	$0.08288224073	-1.84%	-5.63%	-8.57%	$931.92M	$7.43M
82	Lighter LIT	$3.64	+0.04%	-7.19%	-0.35%	$910.86M	$90.43M
83	Filecoin FIL	$1.09	-1.14%	-6.97%	+4.03%	$907.43M	$131.63M
84	Cosmos Hub ATOM	$1.68	-1.26%	-6.00%	-0.37%	$899.91M	$40.89M
85	LayerZero ZRO	$2.18	-0.26%	+4.25%	+25.07%	$871.49M	$127.95M
86	NEXO NEXO	$0.82987	-1.58%	-3.18%	+0.25%	$830.29M	$4.27M
87	Midnight NIGHT	$0.04798443317	-1.62%	-3.64%	+51.01%	$797.20M	$25.59M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.55%	-0.26%	+0.73%	$796.28M	$0.00
89	Aerodrome Finance AERO	$0.79059632299	-0.98%	-6.82%	-2.33%	$790.51M	$47.18M
90	Stacks STX	$0.39864	-1.13%	+3.91%	+27.76%	$745.80M	$40.60M
91	Stable STABLE	$0.02756364772	-1.00%	-1.95%	-1.45%	$743.63M	$10.12M
92	Injective INJ	$7.29	-1.42%	-5.10%	-1.27%	$728.50M	$171.32M
93	Open USD OUSD	$0.9970205215	-0.57%	-0.29%	-	$719.39M	$43276.02
94	PancakeSwap CAKE	$2.25	-1.75%	-8.27%	-11.43%	$717.47M	$72.50M
95	VeChain VET	$0.00814832362	-0.82%	-6.84%	-5.80%	$700.67M	$7.21M
96	GHO GHO	$0.9970205215	-0.55%	-0.28%	+0.67%	$696.83M	$4.90M
97	Ether.fi ETHFI	$0.72123	-2.86%	-1.33%	-2.20%	$696.66M	$70.25M
98	Dash DASH	$53.83	-0.99%	-6.25%	-10.07%	$691.98M	$79.40M
99	Aptos APT	$0.76218	-1.28%	-7.56%	-1.37%	$664.32M	$85.24M
100	XDC Network XDC	$0.03324967330	-0.79%	-3.55%	-1.82%	$663.06M	$16.47M