Cryptocurrency Prices

See prices in

Global Market Cap-0.2%

$2.78 Trillions

24h Volume$46.83 Trillions

Coins22,311

Exchanges1508

Market Dominance

BTC 59.19%ETH 10.79%


1	Bitcoin BTC	$81,968.36	-0.33%	+1.25%	-1.55%	$1.65T	$31.04B
2	Ethereum ETH	$2,457.71	-0.36%	+3.93%	-2.94%	$300.20B	$14.37B
3	Tether USDT	$0.99769	-0.06%	-0.08%	-0.75%	$183.20B	$57.86B
4	BNB BNB	$730.10	-0.13%	+1.38%	-2.51%	$97.21B	$811.44M
5	XRP XRP	$1.34	-0.46%	+2.45%	-5.46%	$84.54B	$1.67B
6	USDC USDC	$0.99851	-0.06%	-0.08%	-0.73%	$72.37B	$18.27B
7	Solana SOL	$106.37	-0.51%	+3.98%	-4.63%	$62.68B	$3.24B
8	TRON TRX	$0.33529	+0.17%	+1.05%	+0.31%	$31.81B	$403.42M
9	Figure Heloc FIGR_HELOC	$1.03	-0.07%	-	-0.62%	$24.64B	$292.26M
10	Zcash ZEC	$1,231.19	-0.19%	+13.39%	-0.91%	$20.91B	$1.52B
11	Hyperliquid HYPE	$81.51	-0.11%	+3.31%	-5.83%	$18.13B	$828.49M
12	Dogecoin DOGE	$0.081979801	-0.17%	+2.34%	-4.19%	$12.83B	$1.15B
13	Monero XMR	$559.53	-0.61%	+4.38%	+1.93%	$10.53B	$107.31M
14	USDS USDS	$0.99933	-0.05%	-0.09%	-0.70%	$10.23B	$142.15M
15	Chainlink LINK	$12.64	+0.16%	+5.18%	-2.74%	$9.70B	$348.09M
16	WhiteBIT Coin WBT	$80.64	-0.30%	+1.81%	-1.60%	$9.58B	$133.79M
17	Cardano ADA	$0.23118	-0.35%	+4.24%	-4.43%	$8.67B	$347.76M
18	LEO Token LEO	$9.03	-0.08%	-0.13%	+0.88%	$8.31B	$242583.15
19	NEAR Protocol NEAR	$5.26	+0.11%	+15.42%	+8.19%	$6.89B	$1.33B
20	Rain RAIN	$0.00923387686	-1.59%	+8.57%	-11.00%	$6.55B	$12.21M
21	Stellar XLM	$0.18363	-0.19%	+2.40%	-6.26%	$6.46B	$137.56M
22	Bitcoin Cash BCH	$282.05	-0.04%	+7.09%	+0.41%	$5.67B	$156.58M
23	Litecoin LTC	$60.91	-0.16%	+4.77%	-6.00%	$4.73B	$270.21M
24	Ethena USDe USDE	$0.99769	-0.07%	-0.20%	-0.74%	$4.69B	$35.40M
25	Uniswap UNI	$7.40	-0.89%	+7.79%	-0.74%	$4.63B	$603.70M
26	Avalanche AVAX	$10.34	+1.64%	+8.45%	-1.00%	$4.59B	$396.70M
27	Dai DAI	$0.99851	-0.06%	-0.17%	-0.72%	$4.51B	$251.76M
28	Sui SUI	$1.04	-0.36%	+5.98%	-3.47%	$4.30B	$823.16M
29	Canton CC	$0.10329454926	-0.87%	-2.24%	-12.07%	$4.13B	$23.62M
30	USD1 USD1	$0.99851	-0.06%	-0.09%	-0.73%	$4.06B	$975.48M
31	Toncoin TON	$1.39	+0.11%	+2.48%	-2.54%	$3.92B	$34.00M
32	Hedera HBAR	$0.08607879104	-0.37%	+5.86%	-6.73%	$3.78B	$109.85M
33	Tether Gold XAUT	$4,163.92	-0.23%	+0.44%	-1.01%	$3.37B	$220.12M
34	Bittensor TAO	$287.69	+0.42%	+10.40%	+4.30%	$3.26B	$206.43M
35	Global Dollar USDG	$0.99933	-0.06%	-0.19%	-0.72%	$3.09B	$598.53M
36	Quant QNT	$208.92	+0.57%	+5.51%	-15.48%	$3.04B	$112.39M
37	Shiba Inu SHIB	$0.00000514218	-0.04%	+3.92%	-4.99%	$3.03B	$52.56M
38	Cronos CRO	$0.05867778038	-0.52%	+3.84%	-5.45%	$2.91B	$7.24M
39	PayPal USD PYUSD	$0.99851	-0.06%	-0.20%	-0.73%	$2.83B	$100.51M
40	Bitway BTW	$1.85	-5.15%	-7.72%	+28.48%	$2.75B	$32.29M
41	Ethena ENA	$0.20330990648	-0.66%	+10.01%	-6.66%	$2.73B	$397.44M
42	OKB OKB	$119.43	-0.41%	+3.37%	-5.89%	$2.51B	$32.41M
43	Aave AAVE	$161.98	-0.42%	+8.78%	-4.67%	$2.50B	$270.04M
44	Ripple USD RLUSD	$0.99933	-0.06%	-0.19%	-0.72%	$2.38B	$172.81M
45	Circle USYC USYC	$1.14	-0.06%	-0.19%	-0.69%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.06%	-0.13%	-0.65%	$2.35B	$4.02M
47	Ondo ONDO	$0.47056405774	-0.10%	+9.88%	-4.61%	$2.29B	$172.90M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99851	-0.06%	-0.20%	-0.76%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00444830598	-0.53%	+4.52%	-22.16%	$2.06B	$141.91M
50	Worldcoin WLD	$0.53860729257	-3.39%	+15.01%	+4.31%	$2.06B	$326.77M
51	Polkadot DOT	$1.14	-0.09%	+4.30%	-4.39%	$1.95B	$195.28M
52	Aster ASTER	$0.71650346074	0.00%	+3.62%	+1.35%	$1.94B	$97.47M
53	Falcon USD USDF	$0.99441	-0.06%	-0.16%	-0.84%	$1.88B	$962007.55
54	MemeCore M	$0.80832083786	+0.36%	+4.26%	-23.28%	$1.85B	$636684.65
55	PAX Gold PAXG	$4,164.14	-0.26%	+0.26%	-1.03%	$1.84B	$137.97M
56	World Liberty Financial WLFI	$0.05707712476	-0.10%	+0.23%	+4.40%	$1.81B	$22.87M
57	Mantle MNT	$0.53942	-0.36%	+5.39%	-3.22%	$1.78B	$26.88M
58	USDD USDD	$0.99687	-0.06%	0.00%	-0.78%	$1.75B	$3.10M
59	Morpho MORPHO	$2.47	-0.32%	+6.54%	+2.20%	$1.73B	$21.56M
60	Pepe PEPE	$0.00000406390	-0.59%	+4.06%	+3.11%	$1.71B	$244.22M
61	Internet Computer ICP	$3.06	-0.58%	+6.05%	+1.17%	$1.70B	$66.71M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.02%	+0.41%	-0.46%	$1.70B	$0.00
63	Sky SKY	$0.07242038234	-0.35%	+3.90%	-7.97%	$1.70B	$9.74M
64	United Stables U	$0.99605458215	-0.07%	-0.07%	-0.77%	$1.57B	$133.38M
65	HTX DAO HTX	$0.00000165427	-0.08%	+0.37%	-1.85%	$1.47B	$86.49M
66	Arbitrum ARB	$0.19921	+0.62%	+15.00%	+10.04%	$1.35B	$228.72M
67	Bitget Token BGB	$1.93	-0.25%	+0.66%	-1.23%	$1.35B	$9.14M
68	BFUSD BFUSD	$0.99687	-0.10%	-0.19%	-0.75%	$1.32B	$7.12M
69	Ethereum Classic ETC	$8.05	-0.12%	+4.94%	-3.02%	$1.28B	$56.93M
70	USDGO USDGO	$0.99851	-0.06%	-0.10%	-0.71%	$1.26B	$10.95M
71	Venice Token VVV	$24.28	+0.31%	+9.41%	+6.98%	$1.18B	$48.26M
72	JUST JST	$0.13772	-0.18%	+1.60%	-4.22%	$1.13B	$43.71M
73	Gate GT	$10.36	-0.16%	+1.83%	-3.65%	$1.08B	$1.02M
74	Algorand ALGO	$0.11887	-1.04%	+9.55%	+0.13%	$1.08B	$59.24M
75	Kaspa KAS	$0.03782236494	+2.47%	+5.97%	-9.19%	$1.05B	$19.78M
76	Jupiter JUP	$0.31152	-0.10%	+4.35%	-15.28%	$1.03B	$80.54M
77	KuCoin KCS	$7.37	-0.78%	+3.50%	-4.47%	$1.03B	$9.25M
78	POL (ex-MATIC) POL	$0.09591636717	-0.44%	+2.73%	-5.64%	$1.02B	$59.25M
79	Render RENDER	$1.97	-0.04%	+7.17%	+1.91%	$1.02B	$66.25M
80	Blockchain Capital BCAP	$105.58	-0.06%	-0.20%	-0.71%	$962.03M	$0.00
81	Filecoin FIL	$1.15	-0.14%	+11.50%	+5.64%	$955.88M	$230.61M
82	Cosmos Hub ATOM	$1.76	+0.08%	+4.35%	-10.14%	$944.16M	$54.83M
83	Injective INJ	$9.23	+0.34%	+29.23%	+27.73%	$923.83M	$337.92M
84	Aerodrome Finance AERO	$0.91325	-1.80%	+9.19%	+12.30%	$917.35M	$94.77M
85	Pi Network PI	$0.08126616683	+0.20%	+4.47%	-0.81%	$913.58M	$4.12M
86	LayerZero ZRO	$2.20	-0.59%	+19.24%	+2.71%	$878.50M	$172.81M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.06%	-0.19%	-0.69%	$822.75M	$0.00
88	Open USD OUSD	$0.99769	-0.08%	-0.16%	-1.35%	$822.50M	$101469.11
89	NEXO NEXO	$0.81815	-0.88%	+1.52%	-2.95%	$817.83M	$5.78M
90	Stacks STX	$0.41071880301	-0.08%	+5.19%	+4.10%	$768.97M	$29.64M
91	Aptos APT	$0.86898	-0.07%	+12.76%	+5.14%	$767.58M	$96.82M
92	Lighter LIT	$3.03	-0.23%	+3.23%	-18.08%	$757.49M	$63.99M
93	Stable STABLE	$0.02725623433	+1.17%	+5.19%	+5.99%	$741.51M	$9.84M
94	Pyth Network PYTH	$0.09099757911	+0.40%	+5.56%	+8.27%	$716.26M	$137.32M
95	Midnight NIGHT	$0.04298438707	-1.32%	+2.86%	-4.18%	$713.80M	$19.91M
96	PancakeSwap CAKE	$2.20	-0.43%	+0.38%	+0.34%	$699.12M	$59.14M
97	GHO GHO	$0.99687	-0.07%	-0.14%	-0.75%	$696.58M	$3.19M
98	Akedo AKE	$0.02997714393	-4.14%	-4.31%	+6.44%	$683.71M	$33.13M
99	XDC Network XDC	$0.03423878190	0.00%	+0.51%	-1.04%	$682.89M	$14.94M
100	Ether.fi ETHFI	$0.70010750054	-0.61%	+16.60%	-2.92%	$676.17M	$54.75M