Cryptocurrency Prices

See prices in

Global Market Cap-1.7%

$2.61 Trillions

24h Volume$74.75 Billions

Coins22,671

Exchanges1520

Market Dominance

BTC 59.98%ETH 10.58%


1	Bitcoin BTC	$77,980.85	+0.25%	+0.55%	-6.16%	$1.57T	$48.70B
2	Ethereum ETH	$2,262.21	+0.16%	+0.80%	-6.12%	$276.45B	$4.47B
3	Tether USDT	$0.99553	-0.09%	-0.43%	-3.12%	$179.29B	$25.97B
4	BNB BNB	$708.01	+1.16%	+0.95%	-6.98%	$93.18B	$739.19M
5	XRP XRP	$1.25	-0.13%	+0.07%	-6.77%	$79.01B	$670.51M
6	USDC USDC	$0.99553	-0.09%	-0.45%	-3.13%	$71.36B	$5.90B
7	Solana SOL	$95.11	+0.23%	-0.36%	-8.68%	$56.15B	$1.30B
8	TRON TRX	$0.30955059736	+0.12%	-2.79%	-8.56%	$29.39B	$1.42B
9	Figure Heloc FIGR_HELOC	$1.07	-0.09%	-	-3.14%	$27.70B	$2.90M
10	Zcash ZEC	$1,244.33	+0.41%	-2.45%	+1.32%	$21.17B	$480.43M
11	Hyperliquid HYPE	$87.38	+0.70%	+0.02%	+12.27%	$20.92B	$1.41B
12	Dogecoin DOGE	$0.07544634710	+0.14%	+0.53%	-4.33%	$11.81B	$263.12M
13	Monero XMR	$602.07	+0.07%	+0.93%	-3.55%	$11.34B	$86.49M
14	USDS USDS	$0.99398	-0.09%	-0.45%	-3.13%	$9.51B	$108.73M
15	Chainlink LINK	$11.69	+0.21%	+2.41%	+0.37%	$8.97B	$323.94M
16	WhiteBIT Coin WBT	$74.64	+0.25%	+0.55%	-6.48%	$8.86B	$42.14M
17	LEO Token LEO	$9.37	+0.15%	-0.43%	+0.67%	$8.61B	$283189.56
18	Cardano ADA	$0.19210803404	-0.06%	-0.13%	-8.83%	$7.23B	$129.26M
19	Stellar XLM	$0.16877	+0.05%	-0.50%	-3.41%	$5.94B	$70.20M
20	NEAR Protocol NEAR	$4.36	+0.70%	+0.91%	-3.93%	$5.72B	$506.71M
21	Bitcoin Cash BCH	$282.98	+0.33%	-1.86%	+0.56%	$5.69B	$128.02M
22	Dai DAI	$0.99631	-0.09%	-0.44%	-3.12%	$4.53B	$41.98M
23	Uniswap UNI	$7.23	+0.05%	+3.63%	+4.26%	$4.51B	$385.46M
24	Ethena USDe USDE	$0.99398	-0.10%	-0.45%	-3.22%	$4.48B	$59.15M
25	Litecoin LTC	$55.92	-0.06%	+2.15%	-3.48%	$4.35B	$149.64M
26	Rain RAIN	$0.00600209275	-1.88%	-3.55%	-27.55%	$4.26B	$11.78M
27	Avalanche AVAX	$8.75	-0.61%	+4.22%	-3.54%	$3.89B	$270.66M
28	Canton CC	$0.09722066500	-0.17%	+0.50%	-6.20%	$3.88B	$9.05M
29	USD1 USD1	$0.99398	-0.08%	-0.44%	-3.21%	$3.85B	$209.92M
30	Sui SUI	$0.90143000588	+0.16%	+0.40%	-4.22%	$3.73B	$160.22M
31	Toncoin TON	$1.21	+0.05%	+3.17%	-4.60%	$3.45B	$27.26M
32	Hedera HBAR	$0.07156475371	+0.06%	-1.09%	-10.23%	$3.17B	$41.51M
33	Tether Gold XAUT	$3,869.39	-0.11%	-0.46%	-6.08%	$3.13B	$35.20B
34	Global Dollar USDG	$0.99865	-0.08%	-0.45%	-3.14%	$2.93B	$261.17M
35	Quant QNT	$198.94	+0.09%	+1.21%	+6.76%	$2.90B	$60.57M
36	PayPal USD PYUSD	$0.99553	-0.08%	-0.47%	-3.17%	$2.84B	$20.46M
37	Bittensor TAO	$236.50	+0.17%	+0.71%	-7.25%	$2.76B	$57.79M
38	Shiba Inu SHIB	$0.00000467965	+0.04%	-1.00%	-6.83%	$2.76B	$34.45M
39	Cronos CRO	$0.05129338952	+0.24%	-1.18%	-9.33%	$2.60B	$3.20M
40	Ethena ENA	$0.18821	+0.43%	-2.03%	-5.63%	$2.52B	$212.80M
41	Ripple USD RLUSD	$0.99553	-0.08%	-0.40%	-3.16%	$2.42B	$44.34M
42	Ondo US Dollar Yield USDY	$1.15	-0.16%	-0.33%	-2.97%	$2.39B	$1.36M
43	Circle USYC USYC	$1.14	-0.09%	-0.46%	-3.11%	$2.35B	$0.00
44	OKB OKB	$110.66	+0.07%	-0.01%	+0.71%	$2.32B	$8.75M
45	Aave AAVE	$136.05	-0.48%	+2.95%	-2.58%	$2.10B	$238.70M
46	Pepe PEPE	$0.00000496354	+0.54%	-2.61%	+10.98%	$2.09B	$452.19M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99553	-0.09%	-0.46%	-3.17%	$2.02B	$0.00
48	Ondo ONDO	$0.40988232364	-0.05%	-0.15%	-0.86%	$2.00B	$56.85M
49	Pump.fun PUMP	$0.00422419900	+0.98%	+3.58%	-2.59%	$1.94B	$79.25M
50	MemeCore M	$0.82754	-7.39%	-12.39%	-12.42%	$1.90B	$1.63M
51	Falcon USD USDF	$0.98853	+0.04%	-0.22%	-3.42%	$1.82B	$834644.31
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.09%	-0.46%	-3.16%	$1.81B	$0.00
53	Aster ASTER	$0.69765	+0.37%	+0.99%	-3.78%	$1.75B	$68.84M
54	PAX Gold PAXG	$3,880.51	-0.16%	-0.39%	-5.64%	$1.73B	$46.14M
55	Bitway BTW	$1.10	-0.02%	-1.96%	-36.90%	$1.66B	$5.49M
56	Morpho MORPHO	$2.32	+0.94%	+9.79%	+7.97%	$1.63B	$44.91M
57	Polkadot DOT	$0.94731	+0.35%	-0.92%	-10.34%	$1.62B	$51.54M
58	Sky SKY	$0.06909037112	-0.52%	+1.12%	-3.51%	$1.62B	$6.38M
59	United Stables U	$0.99476	-0.11%	-0.44%	-3.12%	$1.60B	$38.38M
60	World Liberty Financial WLFI	$0.04979673571	-0.31%	-0.84%	-8.89%	$1.58B	$11.82M
61	Mantle MNT	$0.47365	+0.14%	-0.63%	-10.12%	$1.56B	$12.60M
62	USDD USDD	$0.99476	-0.08%	-0.42%	-3.03%	$1.51B	$19.49M
63	Worldcoin WLD	$0.39666	-0.04%	-0.02%	-16.74%	$1.48B	$76.12M
64	Internet Computer ICP	$2.51	-0.06%	+0.53%	-6.38%	$1.40B	$22.22M
65	HTX DAO HTX	$0.00000153009	-0.14%	-3.56%	-8.65%	$1.36B	$36.59M
66	BFUSD BFUSD	$0.99476	-0.12%	-0.45%	-3.18%	$1.31B	$1.40M
67	USDGO USDGO	$0.99631	-0.07%	-0.41%	-3.11%	$1.25B	$26.32M
68	Bitget Token BGB	$1.78	-0.20%	-0.21%	-7.66%	$1.25B	$6.52M
69	Venice Token VVV	$23.28	+0.21%	+4.12%	-8.12%	$1.13B	$20.11M
70	Ethereum Classic ETC	$7.12	-0.11%	+0.14%	-8.33%	$1.13B	$21.42M
71	Arbitrum ARB	$0.16333	+0.03%	+0.73%	-4.27%	$1.12B	$79.72M
72	JUST JST	$0.13533	-0.09%	-1.52%	-6.64%	$1.09B	$20.19M
73	KuCoin KCS	$7.13	+0.11%	+0.91%	-5.53%	$996.08M	$3.59M
74	Gate GT	$9.51	-0.09%	+0.25%	-6.69%	$995.15M	$8.98M
75	POL (ex-MATIC) POL	$0.09177630776	-0.19%	-0.50%	+1.00%	$973.53M	$34.68M
76	Kaspa KAS	$0.03326331165	+0.39%	+2.04%	-8.80%	$924.53M	$7.93M
77	Open USD OUSD	$0.99631	-0.09%	-0.56%	-3.05%	$889.92M	$162999.47
78	Pi Network PI	$0.07726180691	+0.24%	-1.21%	-1.29%	$875.14M	$2.30M
79	Jupiter JUP	$0.25899	-0.01%	+0.78%	-10.72%	$859.43M	$42.31M
80	Algorand ALGO	$0.09488736904	-0.01%	-0.50%	-10.43%	$858.26M	$26.78M
81	Render RENDER	$1.56	+0.12%	-0.72%	-9.73%	$833.30M	$25.83M
82	Cosmos Hub ATOM	$1.48	-0.30%	-2.27%	-11.12%	$795.97M	$29.25M
83	Lighter LIT	$3.17	+0.24%	+17.31%	-6.25%	$793.71M	$102.12M
84	NEXO NEXO	$0.76298	-0.19%	-0.74%	-8.10%	$762.83M	$3.21M
85	LayerZero ZRO	$1.85	+0.54%	+6.19%	+3.32%	$740.43M	$108.73M
86	Filecoin FIL	$0.86954	-0.17%	+1.22%	-7.78%	$730.24M	$56.35M
87	Injective INJ	$7.23	+0.46%	+2.13%	-7.44%	$722.54M	$73.41M
88	GHO GHO	$0.99553	-0.08%	-0.39%	-3.09%	$695.79M	$2.39M
89	Midnight NIGHT	$0.04121526206	-0.72%	+4.46%	+6.98%	$684.59M	$8.79M
90	PancakeSwap CAKE	$1.95	+0.64%	+0.99%	-7.84%	$676.66M	$44.91M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.09%	-0.46%	-3.11%	$644.69M	$0.00
92	Dash DASH	$49.03	+0.69%	+2.46%	-8.42%	$631.70M	$37.52M
93	XDC Network XDC	$0.03116435638	+0.51%	-0.90%	-5.80%	$621.67M	$6.84M
94	Ether.fi ETHFI	$0.61987	-0.15%	+0.37%	-0.29%	$618.71M	$18.86M
95	Stacks STX	$0.32121	-1.19%	+4.32%	+4.28%	$604.32M	$77.18M
96	Beldex BDX	$0.07223744294	+0.26%	+0.73%	-5.80%	$568.47M	$9.78M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.09%	-0.46%	-3.07%	$565.51M	$0.00
98	Aptos APT	$0.62921	-0.04%	-0.49%	-12.36%	$556.49M	$23.95M
99	Usual USD USD0	$0.99709514024	-0.09%	-0.45%	-3.12%	$540.39M	$684574.65
100	币安人生 (BinanceLife) 币安人生	$0.53743	+1.36%	+3.58%	+5.60%	$538.14M	$2.51M