Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.75 Trillions

24h Volume$65.49 Billions

Coins22,458

Exchanges1518

Market Dominance

BTC 59.41%ETH 10.65%


1	Bitcoin BTC	$81,221.26	-0.37%	+0.16%	+0.46%	$1.63T	$22.89B
2	Ethereum ETH	$2,396.89	-0.19%	+0.80%	-0.73%	$292.79B	$10.88B
3	Tether USDT	$0.99602929649	-0.32%	-0.21%	+0.19%	$182.05B	$42.56B
4	BNB BNB	$741.13	-0.53%	+1.75%	+3.22%	$97.47B	$811.05M
5	XRP XRP	$1.31	-0.19%	+0.18%	+0.51%	$82.45B	$1.29B
6	USDC USDC	$0.99684	-0.32%	-0.21%	+0.18%	$71.60B	$10.59B
7	Solana SOL	$103.87	-0.40%	+0.32%	+0.70%	$61.26B	$2.03B
8	TRON TRX	$0.32848	-0.31%	+0.19%	-1.27%	$31.23B	$302.55M
9	Figure Heloc FIGR_HELOC	$1.02	-0.62%	-1.42%	-1.04%	$26.00B	$148.55M
10	Zcash ZEC	$1,245.01	-0.28%	+3.34%	+8.46%	$21.17B	$736.33M
11	Hyperliquid HYPE	$77.85	-0.50%	+0.53%	-0.69%	$17.32B	$739.99M
12	Dogecoin DOGE	$0.07939825177	-0.40%	+1.35%	-0.55%	$12.42B	$457.44M
13	Monero XMR	$590.55	-1.58%	-2.95%	+8.08%	$11.12B	$123.83M
14	USDS USDS	$0.99521	-0.32%	-0.21%	+0.23%	$10.01B	$85.62M
15	WhiteBIT Coin WBT	$78.92	-0.37%	+0.31%	-0.69%	$9.37B	$90.82M
16	Chainlink LINK	$11.97	-0.26%	+0.36%	-2.24%	$9.18B	$207.17M
17	LEO Token LEO	$9.01	-0.28%	+0.30%	+0.09%	$8.29B	$150862.58
18	Cardano ADA	$0.21465	-0.49%	+1.34%	-3.76%	$8.08B	$235.63M
19	NEAR Protocol NEAR	$4.85	+0.31%	+0.21%	-3.32%	$6.35B	$550.30M
20	Stellar XLM	$0.17562	-0.37%	+0.27%	-2.08%	$6.19B	$95.13M
21	Rain RAIN	$0.00827988990	-0.55%	-3.31%	-6.99%	$5.89B	$13.45M
22	Bitcoin Cash BCH	$284.74	-0.61%	+4.18%	+3.76%	$5.73B	$165.38M
23	Ethena USDe USDE	$0.99602929649	-0.32%	-0.29%	+0.20%	$4.59B	$32.14M
24	Litecoin LTC	$58.65	+0.57%	+0.75%	-1.37%	$4.56B	$198.72M
25	Dai DAI	$0.99684	-0.32%	-0.21%	+0.18%	$4.53B	$104.16M
26	Uniswap UNI	$7.15	-0.09%	+2.17%	-0.41%	$4.46B	$262.46M
27	Canton CC	$0.10326181277	-0.62%	+0.66%	+1.10%	$4.11B	$10.18M
28	Sui SUI	$0.98545	-0.27%	+1.12%	-2.42%	$4.06B	$280.19M
29	Avalanche AVAX	$9.13	+0.06%	+0.02%	-8.65%	$4.05B	$188.31M
30	USD1 USD1	$0.99521	-0.32%	-0.22%	+0.16%	$3.95B	$768.04M
31	Toncoin TON	$1.31	-0.38%	-0.80%	-3.39%	$3.71B	$30.24M
32	Hedera HBAR	$0.07865818167	-0.37%	-1.04%	-5.00%	$3.46B	$86.27M
33	Tether Gold XAUT	$3,989.25	-0.33%	-1.11%	-3.57%	$3.23B	$369.14M
34	Global Dollar USDG	$1.00	-0.33%	-0.21%	+0.19%	$3.13B	$438.90M
35	Shiba Inu SHIB	$0.00000507316	-0.46%	+2.61%	+0.47%	$2.99B	$60.02M
36	PayPal USD PYUSD	$0.99602929649	-0.32%	-0.21%	+0.23%	$2.97B	$40.63M
37	Bittensor TAO	$259.87	-0.35%	+1.22%	-6.08%	$2.95B	$97.81M
38	Cronos CRO	$0.05616239249	-0.20%	+0.10%	-1.97%	$2.85B	$4.16M
39	Ethena ENA	$0.2114021364	+0.31%	+6.58%	+6.36%	$2.83B	$385.56M
40	Quant QNT	$184.27	-0.13%	-2.33%	-10.25%	$2.68B	$61.59M
41	Bitway BTW	$1.72	+2.36%	-1.41%	-0.46%	$2.59B	$22.53M
42	Ripple USD RLUSD	$0.99602929649	-0.32%	-0.22%	+0.19%	$2.44B	$182.62M
43	Circle USYC USYC	$1.14	-0.33%	-0.26%	+0.27%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.35%	-0.24%	+0.20%	$2.36B	$4.73M
45	OKB OKB	$110.85	-0.61%	+0.50%	-4.79%	$2.33B	$32.15M
46	Aave AAVE	$147.81	-0.12%	+1.74%	-4.72%	$2.28B	$180.26M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99765	-0.33%	-0.22%	+0.21%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00455108145	-0.28%	-0.88%	+6.36%	$2.10B	$134.97M
49	Ondo ONDO	$0.42930895392	-0.45%	+0.45%	-5.14%	$2.09B	$79.73M
50	MemeCore M	$0.90089833512	+1.25%	+0.19%	+14.40%	$2.06B	$1.55M
51	Worldcoin WLD	$0.53257	-0.13%	-3.64%	+5.10%	$2.03B	$294.09M
52	Pepe PEPE	$0.00000475443	-1.20%	+7.97%	+20.38%	$2.00B	$653.15M
53	Polkadot DOT	$1.12	+0.08%	+0.82%	-3.16%	$1.92B	$193.60M
54	Falcon USD USDF	$0.99115	-0.31%	-0.22%	+0.17%	$1.87B	$364826.26
55	USDD USDD	$0.99521	-0.31%	-0.18%	+0.31%	$1.79B	$3.52M
56	Aster ASTER	$0.7073840718	-0.37%	+1.68%	+0.83%	$1.77B	$77.39M
57	PAX Gold PAXG	$3,997.04	-0.40%	-1.14%	-3.42%	$1.77B	$181.72M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.36%	-0.46%	+0.04%	$1.76B	$0.00
59	Mantle MNT	$0.53175	-0.51%	-0.22%	+0.09%	$1.76B	$17.93M
60	Sky SKY	$0.07285592481	-0.18%	+0.42%	+3.30%	$1.71B	$6.35M
61	World Liberty Financial WLFI	$0.05351165362	+0.99%	-1.40%	-5.65%	$1.70B	$26.14M
62	Morpho MORPHO	$2.29	+0.18%	+1.67%	-2.89%	$1.61B	$14.19M
63	United Stables U	$0.99602929649	-0.32%	-0.22%	+0.18%	$1.60B	$135.79M
64	Internet Computer ICP	$2.77	-0.26%	+1.74%	-8.44%	$1.54B	$41.81M
65	HTX DAO HTX	$0.00000163088	-0.78%	-0.38%	-1.01%	$1.45B	$54.36M
66	Bitget Token BGB	$1.91	-0.42%	+1.08%	-0.46%	$1.33B	$6.99M
67	BFUSD BFUSD	$0.99602929649	-0.32%	-0.22%	+0.27%	$1.31B	$3.88M
68	USDGO USDGO	$0.99684	-0.32%	-0.23%	+0.18%	$1.30B	$21.70M
69	Ethereum Classic ETC	$7.87	-0.11%	+2.91%	-0.21%	$1.25B	$34.71M
70	Arbitrum ARB	$0.18050490107	+0.57%	+0.31%	-6.42%	$1.24B	$147.01M
71	Venice Token VVV	$25.24	+0.30%	-1.32%	+10.45%	$1.23B	$27.96M
72	JUST JST	$0.13985	+0.14%	+0.69%	+3.21%	$1.12B	$17.03M
73	Gate GT	$10.00	+0.09%	+0.33%	-1.62%	$1.05B	$842764.29
74	KuCoin KCS	$7.37	-0.67%	+0.87%	-0.33%	$1.03B	$10.11M
75	Jupiter JUP	$0.30978543834	-0.98%	+0.43%	+3.57%	$1.03B	$56.92M
76	Kaspa KAS	$0.03683340731	-0.33%	-0.50%	+1.93%	$1.02B	$9.02M
77	Algorand ALGO	$0.10814032361	-0.14%	+0.89%	-6.57%	$977.82M	$39.35M
78	POL (ex-MATIC) POL	$0.09106553568	+0.09%	+1.18%	-2.47%	$970.58M	$45.28M
79	Cosmos Hub ATOM	$1.76	+0.54%	+3.38%	+2.47%	$946.35M	$59.26M
80	Render RENDER	$1.77	+0.02%	+0.08%	-6.57%	$919.27M	$49.21M
81	Pi Network PI	$0.07844775524	-0.36%	+0.94%	-2.27%	$885.94M	$3.01M
82	Akedo AKE	$0.03771820655	+2.46%	+24.88%	+14.61%	$859.84M	$37.12M
83	Open USD OUSD	$0.99684	-0.40%	-0.21%	+0.16%	$835.12M	$145962.85
84	Lighter LIT	$3.30	-0.73%	-8.45%	+7.49%	$824.55M	$95.54M
85	Filecoin FIL	$0.98139	+0.03%	+2.44%	-15.10%	$823.00M	$88.14M
86	NEXO NEXO	$0.8049542886	-0.28%	-0.79%	-0.94%	$804.71M	$2.81M
87	Injective INJ	$7.87	+0.67%	-2.21%	-9.06%	$786.90M	$112.77M
88	Pearl PRL	$2.06	-0.09%	-2.48%	+13.63%	$733.08M	$7.65M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.33%	-0.21%	+0.28%	$724.13M	$0.00
90	LayerZero ZRO	$1.78	-1.41%	-0.31%	-11.35%	$711.37M	$70.99M
91	GHO GHO	$0.99521	-0.33%	-0.25%	+0.17%	$695.76M	$5.44M
92	Dash DASH	$53.66	-0.75%	+5.87%	+9.97%	$690.96M	$108.38M
93	XDC Network XDC	$0.03449773893	-0.37%	+0.75%	+2.24%	$688.11M	$14.27M
94	PancakeSwap CAKE	$2.16	-0.48%	+1.72%	+1.31%	$686.33M	$51.16M
95	Aptos APT	$0.76104769103	+0.23%	+0.48%	-9.99%	$672.01M	$41.13M
96	Ether.fi ETHFI	$0.66429	+0.46%	+0.81%	-3.95%	$663.72M	$34.21M
97	Aerodrome Finance AERO	$0.76430003159	+1.69%	-4.43%	-11.46%	$652.42M	$45.64M
98	Midnight NIGHT	$0.03878546211	-0.81%	+0.40%	-6.38%	$644.13M	$12.09M
99	VeChain VET	$0.00725727272	-0.61%	+4.12%	+5.35%	$624.04M	$6.91M
100	Stacks STX	$0.32360788572	+0.87%	-0.75%	-17.88%	$607.05M	$28.18M