Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.1%
$2.49 Trillions24h Volume$54.89 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.18%ETH 10.45%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,835.31 | -0.54% | -1.26% | -4.56% | $1.51T | $20.52B | ||
| 2 | Ethereum ETH | $2,137.70 | -0.29% | -4.27% | -6.71% | $261.24B | $10.40B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $176.88B | $35.68B | ||
| 4 | BNB BNB | $687.30 | -0.27% | -1.13% | -3.40% | $90.40B | $733.76M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.01% | -0.02% | $70.31B | $7.91B | ||
| 6 | XRP XRP | $1.11 | -0.41% | -4.62% | -11.32% | $70.21B | $1.86B | ||
| 7 | Solana SOL | $87.40 | -0.65% | -1.74% | -7.90% | $51.67B | $2.21B | ||
| 8 | TRON TRX | $0.3179 | 0.00% | -0.76% | +1.50% | $30.21B | $294.59M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.90% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,230.69 | -0.21% | -1.96% | -1.84% | $20.97B | $741.31M | ||
| 11 | Hyperliquid HYPE | $74.56 | -0.44% | -3.40% | -15.05% | $17.85B | $785.09M | ||
| 12 | Monero XMR | $601.11 | +0.38% | +0.66% | -0.03% | $11.32B | $101.86M | ||
| 13 | Dogecoin DOGE | $0.06956 | -0.64% | -2.24% | -8.03% | $10.90B | $551.36M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.02% | 0.00% | $8.63B | $100.03M | ||
| 15 | WhiteBIT Coin WBT | $72.32 | -0.47% | -0.67% | -3.99% | $8.58B | $117.29M | ||
| 16 | LEO Token LEO | $9.28 | +0.09% | -0.16% | -1.20% | $8.54B | $1.19M | ||
| 17 | Chainlink LINK | $10.57 | -0.12% | -1.58% | -6.41% | $8.11B | $236.22M | ||
| 18 | Cardano ADA | $0.1761 | -1.01% | -2.05% | -8.48% | $6.62B | $180.97M | ||
| 19 | Stellar XLM | $0.1472 | -0.78% | -1.80% | -12.66% | $5.21B | $119.78M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | +0.01% | +0.05% | $4.93B | $25.26M | ||
| 21 | Bitcoin Cash BCH | $241.29 | -0.33% | -2.53% | -15.10% | $4.85B | $140.47M | ||
| 22 | NEAR Protocol NEAR | $3.61 | -0.51% | -1.55% | -15.55% | $4.74B | $482.16M | ||
| 23 | Dai DAI | $0.9998 | 0.00% | 0.00% | 0.00% | $4.48B | $76.10M | ||
| 24 | Uniswap UNI | $6.92 | -0.20% | -2.27% | -4.03% | $4.21B | $320.36M | ||
| 25 | Litecoin LTC | $50.85 | -0.02% | -2.33% | -8.75% | $3.96B | $185.23M | ||
| 26 | Canton CC | $0.09042 | -1.00% | -2.63% | -6.12% | $3.62B | $9.71M | ||
| 27 | Avalanche AVAX | $8.01 | -0.46% | -1.93% | -6.97% | $3.57B | $161.65M | ||
| 28 | Rain RAIN | $0.004937 | -0.21% | -12.34% | -14.77% | $3.53B | $13.54M | ||
| 29 | Sui SUI | $0.8326 | -0.58% | -2.02% | -7.55% | $3.45B | $282.22M | ||
| 30 | USD1 USD1 | $0.9977 | +0.03% | +0.01% | -0.02% | $3.41B | $772.98M | ||
| 31 | Tether Gold XAUT | $4,110.41 | -0.08% | +1.41% | +5.49% | $3.33B | $189.92M | ||
| 32 | Hedera HBAR | $0.06685 | -0.46% | +0.52% | -6.32% | $2.96B | $41.33M | ||
| 33 | Quant QNT | $199.18 | +0.04% | +2.75% | -1.30% | $2.90B | $47.13M | ||
| 34 | Toncoin TON | $1.01 | -0.64% | -4.06% | -17.12% | $2.88B | $37.64M | ||
| 35 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.04% | 0.00% | $2.78B | $24.48M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.01% | $2.71B | $344.64M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.02% | -0.01% | $2.69B | $96.91M | ||
| 38 | Shiba Inu SHIB | $0.000004406 | -0.47% | -1.64% | -6.10% | $2.60B | $51.76M | ||
| 39 | Bittensor TAO | $217.61 | -0.69% | -1.38% | -6.50% | $2.55B | $73.40M | ||
| 40 | Cronos CRO | $0.04789 | -0.43% | -1.48% | -6.56% | $2.43B | $4.62M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.56% | +0.24% | +0.14% | $2.39B | $1.12M | ||
| 42 | Pepe PEPE | $0.000005041 | -0.58% | +3.40% | +3.98% | $2.12B | $418.51M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $99.67 | -0.70% | -2.03% | -12.43% | $2.09B | $14.87M | ||
| 45 | Ethena ENA | $0.1526 | -0.20% | -0.64% | -16.84% | $2.06B | $228.12M | ||
| 46 | Aave AAVE | $130.33 | -0.04% | -0.31% | -4.02% | $2.01B | $186.42M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.09% | -0.04% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,113.26 | -0.09% | +1.43% | +5.05% | $1.84B | $71.11M | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | +0.11% | +0.37% | $1.82B | $678373.00 | ||
| 50 | MemeCore M | $0.7783 | -1.07% | -4.43% | -10.49% | $1.79B | $1.17M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3566 | -0.04% | -0.71% | -11.06% | $1.74B | $82.79M | ||
| 53 | Bitway BTW | $1.11 | -3.37% | -6.17% | +3.30% | $1.68B | $8.06M | ||
| 54 | Pump.fun PUMP | $0.003579 | -1.04% | -1.74% | -13.95% | $1.64B | $141.38M | ||
| 55 | Aster ASTER | $0.6368 | -0.98% | -6.21% | -8.46% | $1.64B | $76.40M | ||
| 56 | United Stables U | $0.9996 | 0.00% | +0.04% | +0.05% | $1.61B | $133.47M | ||
| 57 | USDD USDD | $0.999 | 0.00% | -0.01% | +0.02% | $1.52B | $802916.00 | ||
| 58 | Polkadot DOT | $0.8722 | -0.35% | -2.15% | -8.66% | $1.49B | $66.87M | ||
| 59 | Mantle MNT | $0.4478 | +0.12% | -1.12% | -6.20% | $1.48B | $33.04M | ||
| 60 | World Liberty Financial WLFI | $0.04604 | -0.86% | +0.16% | -7.84% | $1.46B | $19.71M | ||
| 61 | Sky SKY | $0.06236 | -0.22% | -2.60% | -7.65% | $1.46B | $5.92M | ||
| 62 | Morpho MORPHO | $2.05 | -0.22% | -1.73% | -7.69% | $1.44B | $15.13M | ||
| 63 | HTX DAO HTX | $0.000001536 | -0.06% | -1.01% | -0.08% | $1.36B | $70.54M | ||
| 64 | BFUSD BFUSD | $0.9989 | +0.03% | +0.01% | +0.06% | $1.32B | $6.47M | ||
| 65 | Internet Computer ICP | $2.36 | -0.49% | -2.05% | -6.55% | $1.32B | $30.72M | ||
| 66 | Bitget Token BGB | $1.73 | -0.02% | -0.31% | -2.79% | $1.21B | $6.36M | ||
| 67 | Worldcoin WLD | $0.3214 | +0.47% | -2.73% | -16.59% | $1.20B | $153.07M | ||
| 68 | Arbitrum ARB | $0.1731 | -0.12% | +2.96% | +6.35% | $1.19B | $140.41M | ||
| 69 | JUST JST | $0.1409 | -0.52% | -2.19% | +1.59% | $1.13B | $14.08M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | 0.00% | $1.12B | $26.56M | ||
| 71 | Ethereum Classic ETC | $6.73 | -0.35% | -1.83% | -5.67% | $1.07B | $30.32M | ||
| 72 | Venice Token VVV | $20.66 | -0.34% | +1.79% | -9.95% | $1.01B | $17.69M | ||
| 73 | Gate GT | $9.63 | -0.14% | -0.33% | +0.29% | $1.01B | $11.02M | ||
| 74 | KuCoin KCS | $6.92 | -0.35% | -2.46% | -2.88% | $966.38M | $3.86M | ||
| 75 | POL (ex-MATIC) POL | $0.08807 | -0.43% | -2.60% | -2.72% | $937.78M | $38.05M | ||
| 76 | Open USD OUSD | $0.9996 | -0.01% | -0.62% | +0.03% | $912.47M | $548132.00 | ||
| 77 | Render RENDER | $1.58 | -0.32% | +2.87% | 0.00% | $841.22M | $26.70M | ||
| 78 | Algorand ALGO | $0.09178 | -0.63% | -2.45% | -1.51% | $833.24M | $33.73M | ||
| 79 | Injective INJ | $8.24 | -0.12% | +1.68% | +14.41% | $823.76M | $74.81M | ||
| 80 | Kaspa KAS | $0.0291 | -0.73% | -1.12% | -11.47% | $809.03M | $6.28M | ||
| 81 | Jupiter JUP | $0.2364 | -0.31% | -1.33% | -7.53% | $784.75M | $41.11M | ||
| 82 | Lighter LIT | $3.11 | -0.10% | -4.94% | -0.17% | $776.39M | $65.75M | ||
| 83 | Pi Network PI | $0.06831 | -1.54% | -6.44% | -12.12% | $776.12M | $7.38M | ||
| 84 | NEXO NEXO | $0.7219 | -0.74% | -1.55% | -6.41% | $721.85M | $1.99M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.07% | -3.11% | -9.86% | $714.93M | $35.65M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.25% | -1.83% | -2.43% | $701.69M | $40.43M | ||
| 87 | GHO GHO | $0.9989 | -0.01% | +0.02% | +0.03% | $698.22M | $6.75M | ||
| 88 | Midnight NIGHT | $0.03987 | +0.31% | -0.26% | -5.03% | $662.21M | $9.48M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 90 | Filecoin FIL | $0.7577 | -0.06% | -2.63% | -12.85% | $640.78M | $62.96M | ||
| 91 | LayerZero ZRO | $1.59 | -0.01% | -0.39% | -11.35% | $636.04M | $36.30M | ||
| 92 | Pearl PRL | $1.65 | -0.47% | -7.46% | +7.49% | $614.23M | $9.71M | ||
| 93 | Stacks STX | $0.3211 | -0.86% | -4.59% | -4.16% | $604.11M | $10.77M | ||
| 94 | Dash DASH | $46.77 | +0.28% | -1.38% | -3.22% | $603.19M | $43.76M | ||
| 95 | XDC Network XDC | $0.03001 | -0.50% | -4.08% | -2.67% | $598.53M | $7.24M | ||
| 96 | Ether.fi ETHFI | $0.5948 | +0.62% | +1.23% | -2.33% | $594.11M | $28.33M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07191 | -0.64% | -0.79% | -0.48% | $566.22M | $7.80M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.06% | -0.11% | $538.83M | $3.32M | ||
| 100 | EURC EURC | $1.11 | 0.00% | +0.17% | -0.11% | $516.14M | $17.32M |
