Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.1%
$2.48 Trillions24h Volume$79.11 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.80%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,894.77 | +0.37% | -1.22% | -4.95% | $1.49T | $30.72B | ||
| 2 | Ethereum ETH | $2,059.14 | +0.62% | -3.18% | -9.99% | $251.64B | $13.83B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | 0.00% | $176.88B | $51.39B | ||
| 4 | BNB BNB | $677.46 | +0.17% | -1.69% | -2.90% | $89.09B | $695.25M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | 0.00% | $69.83B | $14.22B | ||
| 6 | XRP XRP | $1.06 | -0.60% | -2.80% | -16.98% | $67.37B | $2.26B | ||
| 7 | Solana SOL | $83.39 | +0.54% | -3.49% | -10.59% | $49.30B | $2.99B | ||
| 8 | TRON TRX | $0.3178 | +0.05% | +0.40% | -1.89% | $30.20B | $280.05M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.98% | -0.07% | $27.50B | $159.78M | ||
| 10 | Zcash ZEC | $1,060.48 | +1.83% | -8.98% | -12.70% | $18.06B | $1.17B | ||
| 11 | Hyperliquid HYPE | $72.29 | +0.30% | -3.48% | -15.06% | $17.31B | $1.24B | ||
| 12 | Dogecoin DOGE | $0.0679 | +0.27% | -2.72% | -9.93% | $10.64B | $462.12M | ||
| 13 | Monero XMR | $559.11 | +0.86% | -5.83% | -11.27% | $10.53B | $167.98M | ||
| 14 | USDS USDS | $1.00 | +0.03% | +0.03% | +0.03% | $8.57B | $209.54M | ||
| 15 | LEO Token LEO | $9.20 | -1.38% | -1.24% | -0.77% | $8.46B | $1.41M | ||
| 16 | WhiteBIT Coin WBT | $71.23 | +0.38% | -1.28% | -4.68% | $8.45B | $282.75M | ||
| 17 | Chainlink LINK | $10.35 | +0.19% | -2.94% | -6.52% | $7.94B | $261.39M | ||
| 18 | Cardano ADA | $0.1747 | +0.22% | -1.64% | -8.27% | $6.57B | $200.87M | ||
| 19 | Stellar XLM | $0.1449 | -0.05% | -1.63% | -11.58% | $5.12B | $107.84M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.01% | +0.07% | +0.05% | $4.93B | $37.81M | ||
| 21 | NEAR Protocol NEAR | $3.56 | -0.59% | -1.44% | -6.92% | $4.67B | $534.01M | ||
| 22 | Bitcoin Cash BCH | $230.95 | +0.23% | -3.38% | -15.93% | $4.65B | $112.70M | ||
| 23 | Dai DAI | $0.9998 | 0.00% | +0.01% | -0.02% | $4.48B | $165.76M | ||
| 24 | Uniswap UNI | $6.70 | -0.55% | -5.06% | -7.42% | $4.07B | $440.07M | ||
| 25 | Litecoin LTC | $50.49 | +0.05% | -1.84% | -7.05% | $3.93B | $205.38M | ||
| 26 | Avalanche AVAX | $8.30 | +0.41% | -3.39% | -3.42% | $3.70B | $359.29M | ||
| 27 | Canton CC | $0.08947 | +0.09% | -2.43% | -6.72% | $3.58B | $10.87M | ||
| 28 | Sui SUI | $0.8205 | -0.04% | -2.87% | -8.69% | $3.40B | $309.33M | ||
| 29 | USD1 USD1 | $0.9984 | +0.02% | +0.07% | -0.01% | $3.25B | $1.28B | ||
| 30 | Tether Gold XAUT | $4,019.22 | +0.05% | -2.37% | +2.73% | $3.25B | $175.80M | ||
| 31 | Toncoin TON | $1.13 | +1.93% | +9.84% | -3.83% | $3.23B | $122.41M | ||
| 32 | Hedera HBAR | $0.06605 | -0.15% | -1.31% | -4.90% | $2.93B | $50.57M | ||
| 33 | Rain RAIN | $0.00387 | -1.56% | -14.97% | -36.85% | $2.76B | $11.54M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.03% | +0.03% | +0.04% | $2.75B | $45.81M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | +0.01% | $2.72B | $247.81M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.72B | $473.95M | ||
| 37 | Quant QNT | $182.99 | +1.00% | -6.48% | -4.35% | $2.66B | $69.46M | ||
| 38 | Shiba Inu SHIB | $0.000004418 | +0.16% | -0.44% | -4.53% | $2.60B | $48.03M | ||
| 39 | Bittensor TAO | $217.71 | -0.42% | -2.18% | -4.17% | $2.55B | $87.54M | ||
| 40 | Cronos CRO | $0.04738 | +0.85% | -1.09% | -5.36% | $2.41B | $5.13M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.11% | +0.05% | -0.07% | $2.39B | $4.89M | ||
| 42 | Pepe PEPE | $0.000005307 | -0.17% | +3.81% | +8.05% | $2.23B | $630.81M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $96.85 | +0.60% | +0.95% | -10.11% | $2.03B | $16.72M | ||
| 45 | Ethena ENA | $0.1493 | -0.19% | -3.10% | -13.83% | $2.02B | $285.91M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | -0.53% | -0.17% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.50 | -0.11% | -6.40% | -3.00% | $1.91B | $237.74M | ||
| 48 | Falcon USD USDF | $0.9947 | 0.00% | -0.01% | +0.25% | $1.82B | $496950.00 | ||
| 49 | MemeCore M | $0.788 | +1.26% | -0.49% | -8.64% | $1.81B | $1.86M | ||
| 50 | PAX Gold PAXG | $4,022.30 | +0.04% | -2.38% | +2.49% | $1.80B | $76.41M | ||
| 51 | Ondo ONDO | $0.3667 | +0.30% | -1.24% | -6.14% | $1.79B | $116.53M | ||
| 52 | Bitway BTW | $1.15 | +0.83% | +14.43% | +16.01% | $1.74B | $11.18M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6315 | +0.16% | -2.09% | -9.59% | $1.62B | $70.01M | ||
| 55 | United Stables U | $0.9995 | -0.02% | +0.01% | +0.10% | $1.62B | $277.90M | ||
| 56 | Pump.fun PUMP | $0.003489 | +0.81% | -3.66% | -18.70% | $1.60B | $94.88M | ||
| 57 | World Liberty Financial WLFI | $0.04748 | +0.25% | -1.17% | -7.07% | $1.51B | $31.53M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | +0.04% | +0.19% | $1.49B | $1.47M | ||
| 59 | Polkadot DOT | $0.8399 | +0.01% | -2.61% | -11.40% | $1.44B | $75.71M | ||
| 60 | Morpho MORPHO | $2.03 | -0.02% | -1.15% | -7.17% | $1.43B | $12.36M | ||
| 61 | Sky SKY | $0.06101 | +0.30% | -1.30% | -8.07% | $1.43B | $7.54M | ||
| 62 | Mantle MNT | $0.4263 | +0.17% | -5.01% | -9.16% | $1.41B | $20.10M | ||
| 63 | HTX DAO HTX | $0.000001531 | +0.06% | -0.30% | -2.64% | $1.36B | $45.10M | ||
| 64 | Internet Computer ICP | $2.43 | +0.72% | +1.73% | -1.95% | $1.36B | $29.21M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.01% | $1.32B | $7.16M | ||
| 66 | Bitget Token BGB | $1.71 | +0.16% | -1.34% | -1.96% | $1.20B | $7.32M | ||
| 67 | JUST JST | $0.1442 | +0.11% | -0.48% | +1.01% | $1.16B | $26.47M | ||
| 68 | Worldcoin WLD | $0.3077 | -0.25% | -3.32% | -17.19% | $1.15B | $136.64M | ||
| 69 | Arbitrum ARB | $0.159 | -0.03% | -8.94% | +1.05% | $1.10B | $182.11M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.03% | $1.08B | $52.64M | ||
| 71 | Ethereum Classic ETC | $6.74 | -0.06% | -1.66% | -4.74% | $1.07B | $25.06M | ||
| 72 | Gate GT | $9.77 | -0.09% | +0.96% | +1.86% | $1.02B | $21.61M | ||
| 73 | KuCoin KCS | $6.78 | +0.24% | -1.64% | -5.52% | $946.97M | $4.27M | ||
| 74 | Venice Token VVV | $19.28 | +0.83% | -11.19% | -14.81% | $943.51M | $57.19M | ||
| 75 | POL (ex-MATIC) POL | $0.08775 | +0.65% | -0.80% | -4.84% | $934.35M | $48.11M | ||
| 76 | Open USD OUSD | $0.9999 | -0.06% | +0.04% | +0.07% | $930.90M | $606046.00 | ||
| 77 | Lighter LIT | $3.41 | +0.97% | +4.64% | +1.30% | $853.72M | $87.08M | ||
| 78 | Jupiter JUP | $0.2567 | +1.50% | +0.85% | +4.01% | $852.21M | $58.36M | ||
| 79 | Render RENDER | $1.58 | +0.18% | -1.84% | +4.63% | $842.28M | $27.54M | ||
| 80 | Kaspa KAS | $0.02994 | +0.92% | +0.05% | -2.27% | $832.40M | $8.32M | ||
| 81 | Algorand ALGO | $0.0898 | +0.45% | -2.59% | -4.68% | $815.29M | $34.53M | ||
| 82 | Injective INJ | $8.07 | -0.77% | -0.57% | +10.63% | $806.71M | $96.68M | ||
| 83 | Pi Network PI | $0.07066 | +0.39% | +5.81% | -6.86% | $803.12M | $8.70M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.73% | +1.81% | -1.20% | $755.82M | $36.37M | ||
| 85 | NEXO NEXO | $0.7051 | +0.34% | -2.58% | -5.50% | $705.06M | $2.31M | ||
| 86 | GHO GHO | $0.998 | 0.00% | +0.01% | -0.04% | $697.63M | $8.27M | ||
| 87 | Midnight NIGHT | $0.04191 | +0.33% | +5.00% | -1.12% | $695.98M | $20.62M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $662.94M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6368 | +0.51% | +2.24% | +10.88% | $635.91M | $46.13M | ||
| 90 | Filecoin FIL | $0.7493 | +0.34% | -2.80% | -14.35% | $633.71M | $76.26M | ||
| 91 | XDC Network XDC | $0.03013 | +0.17% | +2.43% | -3.10% | $601.05M | $15.42M | ||
| 92 | LayerZero ZRO | $1.47 | -0.60% | -1.73% | -20.83% | $589.33M | $59.28M | ||
| 93 | Stacks STX | $0.3116 | +0.07% | -1.66% | -4.66% | $586.38M | $10.91M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 95 | Beldex BDX | $0.07334 | +1.30% | +1.89% | +1.63% | $577.35M | $7.63M | ||
| 96 | PancakeSwap CAKE | $1.81 | +0.34% | -2.90% | -3.15% | $574.77M | $39.54M | ||
| 97 | Dash DASH | $42.91 | -0.41% | -8.32% | -6.78% | $553.22M | $49.09M | ||
| 98 | Usual USD USD0 | $0.9981 | 0.00% | +0.04% | -0.05% | $538.28M | $1.81M | ||
| 99 | Pearl PRL | $1.44 | +0.29% | -10.41% | -2.64% | $538.48M | $10.45M | ||
| 100 | EURC EURC | $1.12 | -0.02% | -0.53% | -0.29% | $520.13M | $40.55M |
