Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.8%
$2.52 Trillions24h Volume$87.77 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.58%ETH 10.29%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,751.78 | -0.32% | -1.19% | -3.20% | $1.50T | $34.15B | ||
| 2 | Ethereum ETH | $2,123.67 | -0.35% | -4.56% | -6.16% | $259.52B | $16.92B | ||
| 3 | Tether USDT | $0.9993 | +0.30% | -0.01% | -0.06% | $176.92B | $58.50B | ||
| 4 | BNB BNB | $686.18 | -0.04% | -1.34% | -1.95% | $90.24B | $952.08M | ||
| 5 | USDC USDC | $0.9996 | +0.30% | -0.03% | -0.08% | $70.16B | $13.96B | ||
| 6 | XRP XRP | $1.09 | -0.94% | -5.18% | -11.89% | $69.47B | $2.75B | ||
| 7 | Solana SOL | $86.42 | -0.69% | -2.93% | -6.93% | $51.08B | $3.13B | ||
| 8 | TRON TRX | $0.3171 | +0.27% | -0.92% | -0.37% | $30.14B | $329.98M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +1.09% | - | +0.03% | $27.82B | $10.85M | ||
| 10 | Zcash ZEC | $1,172.11 | -2.30% | -5.78% | -4.79% | $19.96B | $1.09B | ||
| 11 | Hyperliquid HYPE | $75.18 | -1.37% | -2.02% | -12.33% | $18.00B | $1.20B | ||
| 12 | Monero XMR | $593.64 | -0.86% | -1.94% | -1.33% | $11.18B | $144.52M | ||
| 13 | Dogecoin DOGE | $0.06981 | -0.73% | -1.55% | -6.56% | $10.94B | $700.26M | ||
| 14 | USDS USDS | $1.00 | +0.29% | -0.02% | -0.08% | $8.63B | $255.58M | ||
| 15 | LEO Token LEO | $9.31 | +0.58% | -0.15% | -0.90% | $8.57B | $1.50M | ||
| 16 | WhiteBIT Coin WBT | $72.08 | -0.35% | -0.72% | -2.87% | $8.55B | $211.80M | ||
| 17 | Chainlink LINK | $10.64 | -0.57% | +0.21% | -4.82% | $8.16B | $331.46M | ||
| 18 | Cardano ADA | $0.1785 | -1.17% | -0.11% | -5.31% | $6.71B | $249.86M | ||
| 19 | Stellar XLM | $0.1477 | -0.46% | -1.51% | -11.44% | $5.23B | $136.33M | ||
| 20 | Ethena USDe USDE | $0.9991 | +0.29% | -0.02% | -0.02% | $4.93B | $51.65M | ||
| 21 | Bitcoin Cash BCH | $242.55 | -0.34% | -0.39% | -12.00% | $4.88B | $135.02M | ||
| 22 | NEAR Protocol NEAR | $3.59 | -1.34% | -0.31% | -9.99% | $4.71B | $580.80M | ||
| 23 | Dai DAI | $1.00 | +0.31% | -0.03% | -0.07% | $4.48B | $154.94M | ||
| 24 | Uniswap UNI | $6.94 | -0.35% | -0.16% | -3.62% | $4.22B | $461.22M | ||
| 25 | Litecoin LTC | $51.66 | -0.49% | +0.53% | -5.16% | $4.02B | $225.71M | ||
| 26 | Avalanche AVAX | $8.68 | -2.16% | +6.51% | +3.04% | $3.87B | $484.90M | ||
| 27 | Canton CC | $0.09134 | -0.41% | -1.40% | -3.36% | $3.66B | $12.36M | ||
| 28 | Sui SUI | $0.8478 | -1.11% | +0.61% | -3.38% | $3.51B | $397.88M | ||
| 29 | USD1 USD1 | $0.998 | +0.30% | -0.07% | -0.01% | $3.35B | $1.28B | ||
| 30 | Rain RAIN | $0.004632 | +0.28% | -11.79% | -22.45% | $3.31B | $18.71M | ||
| 31 | Tether Gold XAUT | $4,086.05 | +0.03% | +0.92% | +3.62% | $3.31B | $229.19M | ||
| 32 | Hedera HBAR | $0.06768 | -0.29% | +2.29% | -3.48% | $3.00B | $58.91M | ||
| 33 | Toncoin TON | $1.04 | -0.31% | -0.55% | -12.65% | $2.97B | $62.08M | ||
| 34 | Quant QNT | $194.90 | -1.74% | -1.73% | -3.29% | $2.84B | $67.14M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.29% | -0.02% | -0.07% | $2.75B | $80.85M | ||
| 36 | Ripple USD RLUSD | $1.00 | +0.30% | -0.05% | -0.08% | $2.69B | $242.24M | ||
| 37 | Global Dollar USDG | $1.00 | +0.30% | -0.04% | -0.08% | $2.69B | $635.02M | ||
| 38 | Shiba Inu SHIB | $0.00000446 | -0.52% | +0.60% | -2.74% | $2.63B | $61.17M | ||
| 39 | Bittensor TAO | $222.35 | -0.42% | -0.27% | -1.62% | $2.60B | $97.87M | ||
| 40 | Cronos CRO | $0.0482 | -0.95% | +0.12% | -3.79% | $2.45B | $5.89M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.36% | -0.39% | -0.25% | $2.38B | $4.26M | ||
| 42 | Pepe PEPE | $0.000005222 | -1.01% | +3.86% | +12.49% | $2.20B | $579.98M | ||
| 43 | Circle USYC USYC | $1.14 | +0.30% | -0.05% | -0.02% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1541 | -1.54% | +1.39% | -11.72% | $2.08B | $318.37M | ||
| 45 | Aave AAVE | $133.08 | +0.16% | +3.42% | +1.96% | $2.05B | $253.82M | ||
| 46 | OKB OKB | $96.68 | -1.22% | -5.53% | -13.29% | $2.03B | $28.51M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.37% | +0.45% | -0.01% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,090.85 | +0.04% | +1.04% | +3.39% | $1.83B | $110.93M | ||
| 49 | Ondo ONDO | $0.3751 | -2.38% | +4.66% | -3.37% | $1.83B | $167.84M | ||
| 50 | Falcon USD USDF | $0.9951 | +0.26% | -0.10% | +0.25% | $1.82B | $709660.00 | ||
| 51 | MemeCore M | $0.7902 | -0.63% | -0.97% | -8.08% | $1.81B | $1.16M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.30% | -0.05% | -0.09% | $1.78B | $0.00 | ||
| 53 | Pump.fun PUMP | $0.003612 | -1.26% | -1.17% | -11.65% | $1.66B | $157.52M | ||
| 54 | Aster ASTER | $0.6402 | -0.64% | -5.33% | -8.12% | $1.65B | $104.69M | ||
| 55 | United Stables U | $0.9998 | +0.31% | -0.03% | +0.06% | $1.62B | $232.51M | ||
| 56 | Bitway BTW | $1.07 | -1.80% | -5.24% | -3.13% | $1.61B | $5.92M | ||
| 57 | World Liberty Financial WLFI | $0.0477 | -0.14% | +2.37% | -4.52% | $1.52B | $31.99M | ||
| 58 | Polkadot DOT | $0.8764 | -0.35% | -0.74% | -5.28% | $1.50B | $81.11M | ||
| 59 | Mantle MNT | $0.4531 | +0.11% | +0.57% | -3.94% | $1.50B | $21.87M | ||
| 60 | USDD USDD | $0.999 | +0.40% | -0.03% | -0.07% | $1.50B | $3.81M | ||
| 61 | Sky SKY | $0.06234 | -0.69% | -2.14% | -5.11% | $1.46B | $7.41M | ||
| 62 | Morpho MORPHO | $2.06 | -1.29% | 0.00% | -5.69% | $1.45B | $17.51M | ||
| 63 | HTX DAO HTX | $0.000001537 | +0.49% | -0.93% | -1.41% | $1.37B | $103.06M | ||
| 64 | Internet Computer ICP | $2.39 | -1.07% | +0.63% | -3.27% | $1.34B | $36.33M | ||
| 65 | BFUSD BFUSD | $0.9991 | +0.31% | -0.02% | -0.03% | $1.32B | $3.40M | ||
| 66 | Arbitrum ARB | $0.1792 | -1.64% | +6.81% | +13.37% | $1.24B | $255.19M | ||
| 67 | Bitget Token BGB | $1.74 | +0.04% | -0.05% | -2.41% | $1.22B | $9.63M | ||
| 68 | Worldcoin WLD | $0.3194 | -1.51% | -0.31% | -15.94% | $1.20B | $174.22M | ||
| 69 | JUST JST | $0.145 | +0.31% | +1.50% | +4.02% | $1.16B | $33.31M | ||
| 70 | Ethereum Classic ETC | $6.89 | -0.51% | +1.24% | -1.26% | $1.10B | $46.08M | ||
| 71 | USDGO USDGO | $1.00 | +0.29% | -0.04% | -0.06% | $1.09B | $30.47M | ||
| 72 | Venice Token VVV | $21.32 | -0.06% | +4.53% | -0.83% | $1.04B | $22.76M | ||
| 73 | Gate GT | $9.68 | -0.49% | -1.50% | +1.48% | $1.01B | $16.81M | ||
| 74 | POL (ex-MATIC) POL | $0.08981 | -1.23% | +0.84% | +2.01% | $956.13M | $44.56M | ||
| 75 | KuCoin KCS | $6.83 | -0.39% | -3.17% | -4.00% | $954.08M | $4.42M | ||
| 76 | Open USD OUSD | $1.00 | +0.21% | -0.08% | -0.13% | $921.31M | $783977.00 | ||
| 77 | Render RENDER | $1.60 | -0.58% | +3.82% | +5.23% | $852.53M | $43.31M | ||
| 78 | Algorand ALGO | $0.09311 | -1.04% | +0.02% | +2.39% | $845.32M | $37.06M | ||
| 79 | Kaspa KAS | $0.02993 | -0.70% | +3.06% | -7.26% | $832.22M | $11.34M | ||
| 80 | Jupiter JUP | $0.2507 | +0.33% | +5.74% | +0.78% | $832.17M | $57.77M | ||
| 81 | Injective INJ | $8.23 | +0.15% | +3.10% | +16.51% | $822.62M | $104.32M | ||
| 82 | Lighter LIT | $3.29 | -0.54% | +4.32% | +3.32% | $821.73M | $90.92M | ||
| 83 | Cosmos Hub ATOM | $1.37 | -1.01% | +3.40% | -4.49% | $742.31M | $42.42M | ||
| 84 | Pi Network PI | $0.06519 | -0.53% | -9.46% | -15.88% | $740.69M | $12.36M | ||
| 85 | NEXO NEXO | $0.7206 | -0.33% | -0.82% | -1.93% | $720.64M | $3.06M | ||
| 86 | PancakeSwap CAKE | $1.87 | -1.02% | -0.22% | -0.14% | $705.98M | $51.44M | ||
| 87 | GHO GHO | $0.9984 | +0.30% | -0.08% | -0.09% | $697.88M | $17.22M | ||
| 88 | Midnight NIGHT | $0.0396 | -1.20% | -0.34% | -0.68% | $657.57M | $16.15M | ||
| 89 | Filecoin FIL | $0.7744 | -0.88% | +2.47% | -10.02% | $654.87M | $78.32M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.30% | -0.04% | -0.01% | $636.39M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6231 | -0.06% | +6.84% | +6.69% | $622.21M | $45.08M | ||
| 92 | Stacks STX | $0.3231 | -0.55% | -1.80% | -0.71% | $607.95M | $14.07M | ||
| 93 | Dash DASH | $46.99 | -0.77% | -0.57% | -0.23% | $605.78M | $53.50M | ||
| 94 | LayerZero ZRO | $1.49 | -2.12% | -5.07% | -16.04% | $596.51M | $64.48M | ||
| 95 | XDC Network XDC | $0.02969 | -0.53% | -3.94% | -3.59% | $592.16M | $12.71M | ||
| 96 | Pearl PRL | $1.58 | -0.52% | -9.89% | +6.12% | $590.39M | $13.19M | ||
| 97 | Pieverse PIEVERSE | $2.12 | +6.43% | +41.56% | +99.17% | $583.35M | $76.84M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.30% | -0.02% | -0.01% | $578.01M | $0.00 | ||
| 99 | Beldex BDX | $0.07224 | -1.17% | +0.88% | +0.96% | $568.66M | $7.88M | ||
| 100 | Usual USD USD0 | $0.9978 | +0.29% | -0.02% | -0.18% | $538.92M | $3.04M |
