Cryptocurrency Prices

See prices in

Global Market Cap-3.9%

$2.78 Trillions

24h Volume$116.91 Billions

Coins22,113

Exchanges1507

Market Dominance

BTC 59.61%ETH 10.97%


1	Bitcoin BTC	$82,458.05	-0.14%	-0.72%	-8.47%	$1.66T	$39.41B
2	Ethereum ETH	$2,496.27	-0.22%	-2.72%	-13.20%	$304.84B	$18.19B
3	Tether USDT	$0.99740921046	-0.06%	-0.13%	-4.51%	$183.76B	$75.05B
4	BNB BNB	$741.03	-0.22%	-3.63%	-8.70%	$98.67B	$1.26B
5	XRP XRP	$1.40	-0.43%	-1.27%	-12.95%	$88.15B	$3.02B
6	USDC USDC	$0.99740921046	-0.06%	-0.12%	-4.49%	$72.86B	$22.73B
7	Solana SOL	$110.19	-0.37%	-4.25%	-13.60%	$64.87B	$4.96B
8	TRON TRX	$0.33164	-0.15%	-1.41%	-5.20%	$31.47B	$365.14M
9	Figure Heloc FIGR_HELOC	$1.03	-0.06%	-	-3.75%	$24.41B	$28.03M
10	Zcash ZEC	$1,228.35	+0.27%	+0.12%	-14.81%	$20.85B	$1.40B
11	Hyperliquid HYPE	$86.01	+0.16%	-1.20%	-8.64%	$19.13B	$1.09B
12	Dogecoin DOGE	$0.08497365482	-0.31%	-3.91%	-16.32%	$13.26B	$1.06B
13	Monero XMR	$539.25	-1.20%	-3.05%	-5.49%	$10.15B	$128.70M
14	USDS USDS	$0.99658	-0.05%	-0.07%	-4.48%	$10.12B	$186.61M
15	WhiteBIT Coin WBT	$81.06	-0.11%	-1.92%	-9.75%	$9.63B	$151.06M
16	Chainlink LINK	$12.87	-0.07%	-2.23%	-14.34%	$9.63B	$458.03M
17	Cardano ADA	$0.23842	-0.73%	-6.30%	-10.40%	$8.95B	$773.67M
18	LEO Token LEO	$8.89	-0.06%	-0.12%	-5.04%	$8.18B	$262887.95
19	Rain RAIN	$0.01022761059	-0.34%	-5.48%	-18.33%	$7.25B	$18.05M
20	Stellar XLM	$0.19387	-0.46%	-3.45%	-17.54%	$6.79B	$201.30M
21	NEAR Protocol NEAR	$4.80	-0.87%	-9.42%	-7.17%	$6.28B	$1.54B
22	Bitcoin Cash BCH	$277.06	-0.70%	-7.01%	-15.79%	$5.57B	$295.43M
23	Litecoin LTC	$64.15	-0.17%	-0.86%	-12.65%	$4.98B	$370.67M
24	Ethena USDe USDE	$0.99740921046	-0.05%	-0.11%	-4.49%	$4.80B	$55.56M
25	Canton CC	$0.11632	-0.48%	-2.50%	-6.91%	$4.65B	$19.76M
26	Uniswap UNI	$7.37	-0.64%	-5.91%	-22.11%	$4.61B	$897.59M
27	Avalanche AVAX	$10.39	+0.01%	-4.67%	-10.27%	$4.60B	$511.57M
28	Dai DAI	$0.99823	-0.06%	-0.09%	-4.48%	$4.56B	$340.14M
29	Sui SUI	$1.07	-0.43%	-5.53%	-13.57%	$4.40B	$948.57M
30	USD1 USD1	$0.99658	-0.06%	-0.05%	-4.48%	$4.28B	$1.23B
31	Toncoin TON	$1.48	+4.71%	+3.35%	-8.73%	$4.18B	$73.71M
32	Bitway BTW	$1.49	-1.73%	+8.45%	-1.83%	$4.05B	$11.45M
33	Hedera HBAR	$0.09157355034	-0.08%	-4.34%	-16.44%	$4.03B	$157.16M
34	Quant QNT	$244.74	+0.73%	+1.16%	-1.29%	$3.56B	$201.54M
35	Tether Gold XAUT	$4,174.87	-0.04%	+1.35%	-4.41%	$3.38B	$298.15M
36	Shiba Inu SHIB	$0.00000536060	-0.32%	-1.63%	-13.85%	$3.16B	$88.03M
37	Global Dollar USDG	$0.99740921046	-0.06%	-0.11%	-4.48%	$3.14B	$725.49M
38	Bittensor TAO	$274.55	-0.15%	-3.71%	-15.85%	$3.11B	$303.60M
39	Cronos CRO	$0.06112913979	-0.38%	-3.58%	-15.35%	$3.03B	$11.07M
40	Ethena ENA	$0.21779	+0.20%	-1.31%	-15.60%	$2.92B	$562.89M
41	PayPal USD PYUSD	$0.99740921046	-0.05%	-0.07%	-4.50%	$2.90B	$107.00M
42	OKB OKB	$125.28	-0.37%	-1.82%	-2.17%	$2.63B	$59.14M
43	Pump.fun PUMP	$0.00566048289	-0.90%	-5.79%	-7.86%	$2.62B	$371.33M
44	Aave AAVE	$166.41	-0.56%	-3.53%	-12.17%	$2.57B	$377.43M
45	Ripple USD RLUSD	$0.99740921046	-0.06%	-0.11%	-4.46%	$2.47B	$222.91M
46	Circle USYC USYC	$1.14	-0.06%	-0.10%	-4.40%	$2.40B	$0.00
47	Ondo ONDO	$0.48756	-0.90%	+0.42%	-7.86%	$2.38B	$434.77M
48	MemeCore M	$1.02	-0.81%	-3.64%	-6.88%	$2.33B	$1.36M
49	Ondo US Dollar Yield USDY	$1.15	-0.07%	-0.09%	-4.39%	$2.31B	$3.76M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99905918434	-0.06%	-0.19%	-4.46%	$2.21B	$0.00
51	Polkadot DOT	$1.17	-1.16%	+4.98%	-8.23%	$2.00B	$298.65M
52	Worldcoin WLD	$0.49581	-0.57%	-6.65%	-10.92%	$1.89B	$274.14M
53	Aster ASTER	$0.69381	-0.61%	-2.88%	-11.82%	$1.88B	$141.65M
54	PAX Gold PAXG	$4,175.33	-0.07%	+1.19%	-4.53%	$1.83B	$175.56M
55	Sky SKY	$0.07775171914	-0.63%	-1.14%	-13.57%	$1.82B	$17.86M
56	Falcon USD USDF	$0.99245	-0.19%	-0.19%	-4.66%	$1.81B	$503446.38
57	Mantle MNT	$0.54531	-1.23%	-5.15%	-23.29%	$1.80B	$37.21M
58	World Liberty Financial WLFI	$0.05369971990	-0.54%	-3.74%	-8.15%	$1.71B	$47.69M
59	Morpho MORPHO	$2.39	+0.25%	-5.74%	-12.46%	$1.67B	$32.62M
60	Internet Computer ICP	$3.00	-0.42%	-5.52%	-12.63%	$1.67B	$96.85M
61	Pepe PEPE	$0.00000391629	-0.20%	-3.72%	-18.49%	$1.65B	$305.08M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.12%	+0.24%	-4.68%	$1.61B	$0.00
63	USDD USDD	$0.99658	-0.06%	-0.06%	-4.52%	$1.58B	$3.66M
64	United Stables U	$0.99823	-0.05%	-0.03%	-4.43%	$1.54B	$185.21M
65	HTX DAO HTX	$0.00000167356	-0.05%	-1.52%	-6.24%	$1.50B	$102.79M
66	Bitget Token BGB	$1.94	+0.31%	-0.19%	-6.80%	$1.36B	$13.38M
67	BFUSD BFUSD	$0.99658	-0.04%	-0.12%	-4.53%	$1.32B	$5.61M
68	Ethereum Classic ETC	$8.25	-0.26%	-2.34%	-13.65%	$1.31B	$66.98M
69	USDGO USDGO	$0.99823	-0.04%	-0.08%	-4.47%	$1.30B	$51.20M
70	Arbitrum ARB	$0.17902216598	-0.35%	-4.77%	-16.73%	$1.21B	$214.74M
71	Jupiter JUP	$0.36216	-0.84%	-4.24%	+4.73%	$1.20B	$170.19M
72	JUST JST	$0.14272	+0.26%	+2.29%	+5.60%	$1.17B	$34.84M
73	Kaspa KAS	$0.04138373737	-1.01%	+3.45%	-7.85%	$1.15B	$20.15M
74	Gate GT	$10.66	-0.15%	-1.13%	-8.29%	$1.12B	$1.44M
75	Venice Token VVV	$22.58	-0.22%	-9.10%	-26.26%	$1.09B	$123.17M
76	Algorand ALGO	$0.11797	-0.13%	-14.04%	-13.50%	$1.07B	$135.71M
77	POL (ex-MATIC) POL	$0.09982341974	-0.74%	-1.94%	-13.60%	$1.06B	$89.59M
78	KuCoin KCS	$7.59	-0.19%	-0.48%	-2.04%	$1.06B	$3.75M
79	Cosmos Hub ATOM	$1.95	+0.09%	+7.58%	+7.61%	$1.04B	$149.98M
80	Render RENDER	$1.89	-0.66%	-6.68%	-8.84%	$982.97M	$92.56M
81	Blockchain Capital BCAP	$105.56	-0.06%	-2.49%	-6.10%	$961.93M	$0.00
82	Lighter LIT	$3.66	-0.42%	+1.87%	-9.40%	$915.24M	$221.34M
83	Pi Network PI	$0.08103863211	-0.11%	-1.83%	-14.02%	$911.12M	$8.34M
84	Filecoin FIL	$1.08	+1.01%	+0.28%	+0.82%	$905.59M	$219.94M
85	LayerZero ZRO	$2.16	+0.46%	+4.15%	+11.37%	$863.93M	$156.91M
86	NEXO NEXO	$0.83818	+0.50%	+0.31%	-5.72%	$838.19M	$3.31M
87	Aerodrome Finance AERO	$0.81261	-0.23%	+4.10%	-1.47%	$816.24M	$117.15M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.06%	-0.10%	-4.40%	$790.09M	$0.00
89	Open USD OUSD	$0.99658	-0.51%	-0.19%	-4.37%	$786.71M	$475189.51
90	Midnight NIGHT	$0.04503149962	+1.30%	+0.41%	+2.00%	$747.85M	$27.38M
91	Stacks STX	$0.39104380956	-0.38%	-0.02%	+0.94%	$731.93M	$36.84M
92	Aptos APT	$0.81838	-0.14%	+3.55%	-5.90%	$712.95M	$161.53M
93	Injective INJ	$7.07	-0.87%	-5.12%	-10.34%	$706.77M	$165.74M
94	GHO GHO	$0.99658	-0.06%	-0.16%	-4.53%	$696.78M	$7.04M
95	PancakeSwap CAKE	$2.17	-0.21%	-3.94%	-20.55%	$691.17M	$75.29M
96	Stable STABLE	$0.02549440640	-0.30%	-2.45%	-13.66%	$689.61M	$10.12M
97	XDC Network XDC	$0.03448882652	+0.77%	+6.05%	-3.00%	$687.96M	$20.79M
98	Ether.fi ETHFI	$0.701238899	-1.72%	-4.12%	-8.80%	$677.07M	$100.90M
99	Pyth Network PYTH	$0.08497365482	-0.70%	+11.87%	+5.30%	$668.16M	$118.80M
100	VeChain VET	$0.00772773516	-0.93%	-3.51%	-17.87%	$664.44M	$18.82M