Cryptocurrency Prices

See prices in

Global Market Cap-4.2%

$2.61 Trillions

24h Volume$137.42 Billions

Coins22,643

Exchanges1520

Market Dominance

BTC 59.15%ETH 10.43%


1	Bitcoin BTC	$76,833.20	-0.36%	-3.07%	-10.82%	$1.54T	$193.18B
2	Ethereum ETH	$2,229.26	-0.38%	-1.29%	-11.91%	$272.52B	$24.34B
3	Tether USDT	$0.99532	-0.42%	-0.36%	-5.81%	$179.69B	$90.90B
4	BNB BNB	$695.76	-0.59%	-1.20%	-11.19%	$91.54B	$2.46B
5	XRP XRP	$1.24	-0.35%	+0.25%	-9.64%	$78.84B	$3.61B
6	USDC USDC	$0.99608833999	-0.42%	-0.41%	-5.80%	$71.39B	$22.33B
7	Solana SOL	$94.82	-0.08%	-1.41%	-13.42%	$55.98B	$5.07B
8	TRON TRX	$0.32870915219	-0.93%	-1.58%	-5.72%	$31.27B	$2.19B
9	Figure Heloc FIGR_HELOC	$1.02	-0.44%	-2.95%	-5.63%	$26.48B	$338.59M
10	Hyperliquid HYPE	$89.67	-1.16%	-2.44%	+9.72%	$21.50B	$2.06B
11	Zcash ZEC	$1,230.35	+0.07%	-1.16%	-5.14%	$20.96B	$1.17B
12	Dogecoin DOGE	$0.07507717036	-0.34%	-0.50%	-10.15%	$11.76B	$918.85M
13	Monero XMR	$592.33	-0.20%	-5.73%	-5.90%	$11.17B	$176.15M
14	USDS USDS	$1.00	-0.44%	-0.22%	-5.75%	$9.56B	$266.72M
15	WhiteBIT Coin WBT	$73.62	-0.42%	-2.84%	-11.83%	$8.74B	$265.80M
16	LEO Token LEO	$9.40	-0.36%	-0.99%	-1.89%	$8.64B	$173370.02
17	Chainlink LINK	$11.17	+0.05%	+0.97%	-11.53%	$8.57B	$880.54M
18	Cardano ADA	$0.19308789359	-0.11%	+0.79%	-14.53%	$7.26B	$377.36M
19	Stellar XLM	$0.16703635239	+0.09%	+2.79%	-9.45%	$5.90B	$211.71M
20	Bitcoin Cash BCH	$287.95	-0.64%	+5.76%	-3.87%	$5.80B	$276.61M
21	NEAR Protocol NEAR	$4.28	-0.95%	+2.98%	-14.29%	$5.62B	$1.13B
22	Dai DAI	$0.99685	-0.41%	-0.86%	-5.80%	$4.53B	$232.85M
23	Ethena USDe USDE	$0.99608833999	-0.41%	-0.40%	-5.87%	$4.51B	$183.82M
24	Rain RAIN	$0.00631244167	-0.12%	-4.39%	-27.83%	$4.49B	$15.44M
25	Uniswap UNI	$6.92	-0.40%	+3.64%	-7.29%	$4.32B	$1.40B
26	Litecoin LTC	$54.87	-0.79%	-0.49%	-11.03%	$4.27B	$290.40M
27	Canton CC	$0.09731016859	+0.47%	+1.33%	-10.73%	$3.89B	$23.29M
28	USD1 USD1	$0.99608833999	-0.40%	-0.38%	-5.88%	$3.86B	$1.02B
29	Avalanche AVAX	$8.37	-0.56%	-0.05%	-12.34%	$3.72B	$345.49M
30	Sui SUI	$0.88651	-0.61%	+0.95%	-13.83%	$3.65B	$546.16M
31	Toncoin TON	$1.16	+0.09%	-1.37%	-15.44%	$3.30B	$54.31M
32	Hedera HBAR	$0.07155852661	+0.13%	+2.95%	-13.14%	$3.17B	$109.42M
33	Tether Gold XAUT	$3,886.27	-0.48%	-3.61%	-8.66%	$3.14B	$141.16B
34	Global Dollar USDG	$0.99991	-0.42%	-0.35%	-5.80%	$3.05B	$751.43M
35	PayPal USD PYUSD	$0.99991	-0.44%	-0.26%	-5.79%	$2.83B	$118.76M
36	Shiba Inu SHIB	$0.00000471816	-0.42%	+0.54%	-11.43%	$2.78B	$111.79M
37	Quant QNT	$188.75	-0.57%	+2.15%	-0.83%	$2.75B	$108.19M
38	Bittensor TAO	$233.30	-0.01%	-2.69%	-14.28%	$2.73B	$217.38M
39	Cronos CRO	$0.05122407275	-0.46%	-0.48%	-13.68%	$2.60B	$8.10M
40	Ripple USD RLUSD	$0.99838	-0.41%	-0.33%	-5.79%	$2.48B	$397.82M
41	Ethena ENA	$0.18465	-1.72%	-0.79%	-16.34%	$2.48B	$1.20B
42	Ondo US Dollar Yield USDY	$1.15	-0.40%	-0.19%	-5.78%	$2.39B	$5.76M
43	Circle USYC USYC	$1.14	-0.42%	-0.34%	-5.73%	$2.35B	$0.00
44	OKB OKB	$109.59	-0.30%	-1.34%	-6.12%	$2.30B	$36.54M
45	MemeCore M	$0.95471	+1.29%	-6.35%	+2.26%	$2.19B	$1.01M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99685	-0.42%	-0.37%	-5.80%	$2.11B	$0.00
47	Pepe PEPE	$0.00000492925	-2.34%	+0.11%	-0.56%	$2.08B	$1.79B
48	Ondo ONDO	$0.40609755399	-0.06%	+3.21%	-10.17%	$1.98B	$262.81M
49	Aave AAVE	$126.92	-0.53%	+0.07%	-18.18%	$1.96B	$483.56M
50	Pump.fun PUMP	$0.00406679882	-0.07%	-0.74%	-13.32%	$1.87B	$248.26M
51	Falcon USD USDF	$0.98919	-0.42%	-0.90%	-6.14%	$1.82B	$4.14M
52	Bitway BTW	$1.20	-4.61%	-21.63%	-37.79%	$1.81B	$11.46M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.45%	-0.53%	-6.00%	$1.81B	$0.00
54	PAX Gold PAXG	$3,878.00	-0.62%	-3.55%	-8.59%	$1.73B	$293.31M
55	Aster ASTER	$0.68117	-0.46%	-1.27%	-7.92%	$1.71B	$121.37M
56	Polkadot DOT	$0.9708030206	-0.60%	+5.07%	-17.85%	$1.66B	$121.29M
57	United Stables U	$0.99762	-0.42%	-0.39%	-5.81%	$1.60B	$225.19M
58	World Liberty Financial WLFI	$0.04988854815	-0.56%	-3.11%	-13.30%	$1.59B	$47.40M
59	Sky SKY	$0.06684971054	-1.69%	+0.20%	-12.86%	$1.57B	$48.94M
60	Mantle MNT	$0.46892	+0.20%	-2.13%	-16.33%	$1.55B	$36.18M
61	Worldcoin WLD	$0.40226644499	-1.49%	+2.75%	-26.83%	$1.50B	$452.61M
62	USDD USDD	$0.99608833999	-0.41%	-0.35%	-5.66%	$1.50B	$29.26M
63	Morpho MORPHO	$2.06	-0.52%	-4.47%	-13.87%	$1.45B	$43.37M
64	HTX DAO HTX	$0.00000161182	-0.36%	-0.07%	-6.89%	$1.43B	$198.53M
65	Internet Computer ICP	$2.50	+0.09%	+3.36%	-13.57%	$1.40B	$65.06M
66	BFUSD BFUSD	$0.99378	-0.52%	-0.48%	-5.93%	$1.31B	$11.79M
67	USDGO USDGO	$0.99685	-0.42%	-0.33%	-5.78%	$1.25B	$63.97M
68	Bitget Token BGB	$1.78	-0.34%	-3.34%	-11.46%	$1.25B	$25.46M
69	Ethereum Classic ETC	$7.13	-0.52%	-0.18%	-13.99%	$1.13B	$43.41M
70	Arbitrum ARB	$0.16090657799	-1.11%	+4.05%	-13.95%	$1.11B	$213.09M
71	JUST JST	$0.13562	-0.48%	-3.90%	-9.46%	$1.09B	$33.74M
72	Venice Token VVV	$22.15	-0.14%	-3.99%	-17.14%	$1.08B	$42.30M
73	POL (ex-MATIC) POL	$0.0927128378	0.00%	+4.18%	-3.09%	$991.03M	$91.33M
74	KuCoin KCS	$7.04	-0.20%	-2.12%	-10.01%	$985.21M	$3.28M
75	Gate GT	$9.39	+1.11%	-1.57%	-11.78%	$982.91M	$4.36M
76	Kaspa KAS	$0.03249416396	-0.45%	-5.14%	-16.12%	$902.84M	$23.50M
77	Open USD OUSD	$0.99685	-0.42%	-0.31%	-5.76%	$880.31M	$537594.01
78	Pi Network PI	$0.07738840179	-0.27%	+0.15%	-6.32%	$878.24M	$6.41M
79	Algorand ALGO	$0.09424528139	-0.72%	-0.36%	-16.11%	$856.41M	$37.18M
80	Jupiter JUP	$0.25361	-0.01%	-1.48%	-21.60%	$842.61M	$57.21M
81	Cosmos Hub ATOM	$1.52	+0.82%	+0.67%	-17.15%	$822.62M	$43.39M
82	Render RENDER	$1.54	-0.50%	-1.90%	-16.39%	$801.16M	$52.33M
83	NEXO NEXO	$0.75472	-0.62%	-4.21%	-11.61%	$754.81M	$14.95M
84	Filecoin FIL	$0.85586	-1.21%	+2.92%	-16.59%	$718.18M	$135.47M
85	Injective INJ	$7.08	+0.15%	-5.52%	-13.54%	$708.60M	$137.77M
86	GHO GHO	$0.99685	-0.42%	-0.27%	-5.82%	$697.03M	$18.76M
87	Lighter LIT	$2.70	-1.49%	-8.37%	-21.65%	$676.19M	$138.46M
88	LayerZero ZRO	$1.68	-1.49%	+6.18%	-8.34%	$673.82M	$203.89M
89	Midnight NIGHT	$0.03943153613	-1.23%	+6.95%	-3.79%	$655.20M	$19.01M
90	PancakeSwap CAKE	$1.87	+0.12%	-4.69%	-17.59%	$648.38M	$68.20M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.42%	-0.36%	-5.73%	$637.73M	$0.00
92	XDC Network XDC	$0.03121717870	-0.38%	-3.85%	-14.80%	$622.71M	$14.36M
93	Dash DASH	$48.00	-0.82%	-0.75%	-15.59%	$618.57M	$73.73M
94	Ether.fi ETHFI	$0.59688	+0.11%	-3.70%	-12.86%	$596.66M	$59.05M
95	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.42%	-0.34%	-5.70%	$566.47M	$0.00
96	Beldex BDX	$0.07153975417	-0.01%	+0.70%	-8.98%	$562.71M	$9.56M
97	Aptos APT	$0.63366	-0.53%	+0.88%	-19.51%	$560.64M	$70.82M
98	Pearl PRL	$1.54	+0.04%	-7.25%	-28.64%	$560.03M	$14.18M
99	Usual USD USD0	$0.99838	-0.43%	-0.30%	-5.77%	$540.95M	$1.04M
100	Stacks STX	$0.28196	-0.59%	-0.21%	-16.60%	$530.30M	$14.75M