Cryptocurrency Prices

See prices in

Global Market Cap-6.4%

$2.82 Trillions

24h Volume$119.15 Billions

Coins21,549

Exchanges1500

Market Dominance

BTC 59.25%ETH 11.41%


1	Bitcoin BTC	$83,205.00	-0.33%	-3.05%	+18.55%	$1.67T	$44.18B
2	Ethereum ETH	$2,637.82	-0.85%	-3.46%	+17.83%	$322.01B	$17.07B
3	Tether USDT	$0.99672	+0.05%	-0.26%	+9.05%	$182.98B	$78.11B
4	BNB BNB	$765.68	-0.35%	-2.41%	+15.08%	$101.95B	$1.25B
5	XRP XRP	$1.46	-1.55%	-8.09%	+21.97%	$91.97B	$4.82B
6	USDC USDC	$0.99672	+0.04%	-0.25%	+9.01%	$75.18B	$21.29B
7	Solana SOL	$113.02	-0.64%	-3.75%	+23.01%	$66.40B	$4.78B
8	TRON TRX	$0.33890313281	-0.35%	-1.26%	+10.30%	$32.17B	$518.51M
9	Zcash ZEC	$1,461.27	-2.27%	-10.95%	+16.37%	$24.77B	$1.54B
10	Figure Heloc FIGR_HELOC	$1.03	+0.04%	+0.12%	+9.53%	$23.62B	$29.58M
11	Hyperliquid HYPE	$90.80	-1.71%	-5.22%	+22.73%	$20.19B	$1.28B
12	Dogecoin DOGE	$0.09242812713	-1.22%	-7.51%	+23.03%	$14.41B	$1.60B
13	Monero XMR	$545.78	-0.96%	-3.83%	+21.49%	$10.26B	$139.64M
14	WhiteBIT Coin WBT	$83.39	-0.59%	-3.45%	+15.32%	$9.91B	$139.23M
15	USDS USDS	$0.99922	+0.04%	-0.28%	+9.01%	$9.69B	$152.46M
16	Chainlink LINK	$12.15	-0.77%	-5.69%	+18.27%	$9.09B	$557.07M
17	Cardano ADA	$0.23481	-1.61%	-7.29%	+27.77%	$8.82B	$619.19M
18	Rain RAIN	$0.01195903389	-0.62%	-7.08%	+6.88%	$8.48B	$21.71M
19	LEO Token LEO	$8.89	-0.05%	-0.91%	+8.92%	$8.18B	$451537.05
20	Stellar XLM	$0.19817	-1.26%	-8.26%	+17.74%	$6.92B	$331.41M
21	Bitcoin Cash BCH	$330.07	-1.73%	-6.01%	+60.30%	$6.63B	$788.97M
22	Uniswap UNI	$8.89	-2.76%	-10.04%	+37.92%	$5.52B	$1.30B
23	NEAR Protocol NEAR	$4.17	-1.36%	-9.36%	+66.13%	$5.46B	$1.88B
24	Litecoin LTC	$66.54	-2.19%	+6.07%	+37.55%	$5.17B	$1.06B
25	Ethena USDe USDE	$0.99755	+0.05%	-0.26%	+9.02%	$4.89B	$68.59M
26	Dai DAI	$0.99755	+0.04%	-0.23%	+8.98%	$4.59B	$208.59M
27	Avalanche AVAX	$10.09	-0.88%	-10.01%	+44.81%	$4.47B	$586.29M
28	USD1 USD1	$0.99755	+0.05%	-0.26%	+9.02%	$4.40B	$1.23B
29	Canton CC	$0.10658378624	-1.09%	-5.49%	+15.25%	$4.23B	$17.65M
30	Toncoin TON	$1.40	-0.37%	-3.30%	+15.83%	$3.94B	$55.72M
31	Hedera HBAR	$0.08993006964	-1.15%	-7.51%	+30.81%	$3.93B	$143.39M
32	Sui SUI	$0.94176	-1.43%	-7.34%	+41.84%	$3.86B	$883.56M
33	Shiba Inu SHIB	$0.00000555651	-1.28%	-8.32%	+20.92%	$3.27B	$140.64M
34	Global Dollar USDG	$1.00	+0.04%	-0.26%	+8.97%	$3.25B	$945.10M
35	Bittensor TAO	$279.69	-1.93%	-9.69%	+34.38%	$3.17B	$350.64M
36	Cronos CRO	$0.06052152130	-1.35%	-9.23%	+13.21%	$3.01B	$13.85M
37	MemeCore M	$1.23	+0.81%	-3.66%	+19.72%	$2.81B	$894207.74
38	Bitway BTW	$1.02	+1.10%	+7.63%	+55.00%	$2.75B	$25.20M
39	PayPal USD PYUSD	$0.99922	+0.05%	-0.26%	+9.02%	$2.69B	$58.95M
40	Tether Gold XAUT	$4,245.83	-0.13%	-1.63%	+7.64%	$2.64B	$234.82M
41	OKB OKB	$117.82	-1.15%	-4.10%	+14.21%	$2.47B	$42.90M
42	Circle USYC USYC	$1.13	+0.04%	-0.24%	+9.05%	$2.43B	$0.00
43	Ripple USD RLUSD	$0.99922	+0.04%	-0.26%	+9.00%	$2.37B	$324.83M
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99755	+0.04%	-0.25%	+8.98%	$2.28B	$0.00
45	Ondo US Dollar Yield USDY	$1.14	-0.16%	-0.27%	+8.79%	$2.26B	$3.32M
46	Mantle MNT	$0.66115	-3.55%	-2.87%	+29.81%	$2.18B	$58.17M
47	Aave AAVE	$136.27	-1.02%	-8.91%	+20.22%	$2.10B	$306.84M
48	Ondo ONDO	$0.42300440163	-1.20%	-3.53%	+30.79%	$2.06B	$241.65M
49	Ethena ENA	$0.20234265669	-1.63%	-4.91%	+41.35%	$2.04B	$408.52M
50	Aster ASTER	$0.69862	-0.55%	-3.08%	+2.58%	$1.89B	$148.05M
51	Polkadot DOT	$1.11	-0.67%	-4.39%	+18.35%	$1.89B	$198.60M
52	Morpho MORPHO	$2.68	-0.54%	+2.30%	+36.47%	$1.87B	$48.12M
53	PAX Gold PAXG	$4,242.30	-0.15%	-1.66%	+7.45%	$1.85B	$232.40M
54	Pepe PEPE	$0.00000425394	-2.02%	-11.89%	+32.82%	$1.79B	$511.10M
55	Pump.fun PUMP	$0.00381086996	-2.45%	-11.25%	+7.55%	$1.78B	$161.79M
56	World Liberty Financial WLFI	$0.05473210653	-0.23%	-5.59%	+0.98%	$1.74B	$52.55M
57	Internet Computer ICP	$2.94	-0.14%	-4.73%	+22.79%	$1.64B	$114.83M
58	Sky SKY	$0.06939537092	-1.44%	-5.67%	+31.94%	$1.63B	$40.05M
59	HTX DAO HTX	$0.00000170392	-0.43%	-1.87%	+10.99%	$1.53B	$12.18M
60	USDD USDD	$0.99839	+0.05%	-0.16%	+9.05%	$1.51B	$1.51M
61	Ethereum Classic ETC	$9.44	-1.72%	-0.11%	+36.00%	$1.49B	$147.39M
62	Worldcoin WLD	$0.40468531338	-1.15%	-11.38%	+17.06%	$1.48B	$339.15M
63	United Stables U	$0.99839	+0.04%	-0.24%	+8.96%	$1.46B	$194.35M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.03%	-0.58%	+8.13%	$1.45B	$0.00
65	Arbitrum ARB	$0.21233	-1.79%	-11.58%	+38.35%	$1.44B	$335.32M
66	Bitget Token BGB	$2.03	-0.85%	-3.51%	+15.89%	$1.42B	$15.18M
67	USDGO USDGO	$0.99839	+0.09%	-0.25%	+8.96%	$1.42B	$20.35M
68	Venice Token VVV	$28.77	-4.63%	-9.59%	+24.12%	$1.38B	$66.68M
69	Falcon USD USDF	$0.99422	+0.04%	-0.27%	+9.00%	$1.37B	$471984.23
70	BFUSD BFUSD	$0.99672	+0.04%	-0.26%	+9.05%	$1.32B	$4.97M
71	Lighter LIT	$4.96	-2.49%	-4.75%	+12.70%	$1.24B	$151.30M
72	Gate GT	$10.40	-1.23%	-4.18%	+22.78%	$1.11B	$3.77M
73	POL (ex-MATIC) POL	$0.10075498543	-0.34%	-7.91%	+13.45%	$1.07B	$98.67M
74	Kaspa KAS	$0.03824068039	-1.42%	-8.68%	+20.98%	$1.06B	$19.26M
75	Quant QNT	$71.29	-0.38%	-5.24%	+24.98%	$1.04B	$11.97M
76	KuCoin KCS	$7.13	-0.47%	-2.78%	+11.67%	$978.57M	$10.54M
77	Blockchain Capital BCAP	$107.25	+0.04%	-0.25%	+9.99%	$977.32M	$0.00
78	Pi Network PI	$0.08659932632	-0.50%	-4.88%	+13.97%	$971.58M	$8.79M
79	Algorand ALGO	$0.10491841458	+0.10%	-5.56%	+26.69%	$951.93M	$49.58M
80	Akedo AKE	$0.04161830393	-5.84%	-12.20%	+125.97%	$948.76M	$43.33M
81	Jupiter JUP	$0.28394	-1.41%	-5.66%	+36.56%	$943.10M	$103.09M
82	Render RENDER	$1.76	+0.07%	-3.73%	+37.20%	$911.54M	$73.03M
83	JUST JST	$0.11074721539	+0.52%	-1.61%	+3.73%	$905.38M	$24.79M
84	Cosmos Hub ATOM	$1.68	-0.35%	-6.93%	+19.19%	$896.55M	$58.72M
85	NEXO NEXO	$0.85516	+0.55%	-2.42%	+17.92%	$855.09M	$4.06M
86	PancakeSwap CAKE	$2.62	-1.75%	-0.28%	+20.84%	$834.68M	$100.01M
87	Filecoin FIL	$0.96091944781	-2.24%	-7.27%	+30.40%	$798.21M	$206.01M
88	Injective INJ	$7.86	+0.73%	-4.44%	+52.49%	$786.31M	$194.10M
89	VeChain VET	$0.00892480999	-0.17%	-5.96%	+34.68%	$767.49M	$17.41M
90	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.03%	-0.58%	+8.11%	$763.32M	$0.00
91	Dash DASH	$59.08	-1.20%	-6.31%	+10.50%	$758.66M	$205.42M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	+0.04%	-0.24%	+9.06%	$737.26M	$0.00
93	GHO GHO	$0.99672	+0.05%	-0.25%	+9.04%	$696.79M	$5.84M
94	Stable STABLE	$0.02597763291	-0.19%	+2.45%	+18.25%	$691.13M	$11.88M
95	Aerodrome Finance AERO	$0.67447	-1.54%	-3.50%	+29.25%	$672.14M	$65.82M
96	Aptos APT	$0.75774	-1.36%	-8.41%	+40.59%	$659.99M	$90.85M
97	Ether.fi ETHFI	$0.65116	-1.23%	-8.32%	+17.02%	$628.59M	$47.97M
98	Pudgy Penguins PENGU	$0.00975166702	-1.03%	-6.31%	+45.08%	$613.11M	$343.98M
99	Flare FLR	$0.00695409244	-1.01%	-5.78%	+20.18%	$604.28M	$3.87M
100	Beldex BDX	$0.07631840418	+0.10%	+0.40%	+10.08%	$600.70M	$3.65M