Cryptocurrency Prices

See prices in

Global Market Cap-4.2%

$2.79 Trillions

24h Volume$91.57 Billions

Coins22,204

Exchanges1509

Market Dominance

BTC 59.37%ETH 10.79%


1	Bitcoin BTC	$82,259.12	+0.60%	-1.62%	-9.23%	$1.65T	$30.17B
2	Ethereum ETH	$2,457.46	+0.08%	-3.29%	-14.57%	$300.12B	$15.27B
3	Tether USDT	$0.99824	+1.16%	-0.18%	-4.36%	$183.84B	$59.49B
4	BNB BNB	$734.59	+0.18%	-2.29%	-11.75%	$97.82B	$836.91M
5	XRP XRP	$1.35	-0.44%	-3.76%	-16.26%	$85.28B	$2.08B
6	USDC USDC	$0.99824	+1.16%	-0.18%	-4.31%	$72.66B	$18.16B
7	Solana SOL	$105.06	-1.41%	-5.74%	-18.42%	$61.90B	$3.82B
8	TRON TRX	$0.328909868	+0.96%	-0.57%	-6.51%	$31.23B	$347.16M
9	Figure Heloc FIGR_HELOC	$1.06	+1.15%	-	-1.42%	$25.25B	$30.18M
10	Zcash ZEC	$1,181.02	-0.93%	-6.98%	-18.19%	$20.06B	$1.04B
11	Hyperliquid HYPE	$81.55	+0.38%	-5.77%	-18.35%	$18.14B	$884.85M
12	Dogecoin DOGE	$0.08304974167	-0.43%	-4.52%	-18.89%	$12.93B	$801.64M
13	USDS USDS	$0.99741	+1.16%	-0.18%	-4.28%	$10.32B	$144.39M
14	Monero XMR	$530.33	+0.27%	-0.92%	-11.10%	$9.98B	$111.42M
15	Chainlink LINK	$12.66	-0.92%	-5.30%	-14.64%	$9.71B	$357.03M
16	WhiteBIT Coin WBT	$80.62	+0.50%	-2.01%	-11.02%	$9.58B	$108.13M
17	Cardano ADA	$0.23188	-1.65%	-7.18%	-19.82%	$8.71B	$469.19M
18	LEO Token LEO	$8.88	+1.08%	-0.25%	-4.60%	$8.17B	$206101.99
19	Rain RAIN	$0.00985800433	+0.14%	-5.00%	-18.30%	$6.99B	$12.43M
20	NEAR Protocol NEAR	$5.18	-1.44%	-11.20%	-10.34%	$6.78B	$1.23B
21	Stellar XLM	$0.19076772343	-0.62%	-5.26%	-16.95%	$6.69B	$164.13M
22	Bitcoin Cash BCH	$265.44	-1.37%	-7.22%	-21.81%	$5.34B	$225.39M
23	Bitway BTW	$1.81	+1.23%	+9.92%	+35.51%	$4.90B	$63.25M
24	Canton CC	$0.12087437649	-1.06%	-4.12%	-11.46%	$4.81B	$16.88M
25	Ethena USDe USDE	$0.99741	+1.16%	-0.18%	-4.32%	$4.76B	$52.91M
26	Litecoin LTC	$61.05	-0.88%	-5.83%	-18.39%	$4.74B	$322.83M
27	Dai DAI	$0.99906372405	+1.14%	-0.16%	-4.26%	$4.54B	$366.82M
28	Avalanche AVAX	$10.18	-1.49%	-6.90%	-15.10%	$4.52B	$411.88M
29	Uniswap UNI	$7.04	-0.93%	-8.45%	-28.10%	$4.40B	$409.82M
30	Sui SUI	$1.03	-1.00%	-7.50%	-20.67%	$4.25B	$604.37M
31	USD1 USD1	$0.99741	+1.16%	-0.15%	-4.32%	$4.24B	$1.08B
32	Toncoin TON	$1.37	+0.97%	-4.87%	-14.78%	$3.87B	$52.03M
33	Hedera HBAR	$0.08716111502	-1.01%	-7.35%	-20.08%	$3.82B	$126.71M
34	Tether Gold XAUT	$4,153.56	+0.78%	-1.33%	-3.94%	$3.36B	$163.06M
35	Quant QNT	$224.53	-0.77%	-5.87%	-19.33%	$3.27B	$112.90M
36	Global Dollar USDG	$0.99741	+1.15%	-0.18%	-4.28%	$3.10B	$603.30M
37	Bittensor TAO	$272.29	-1.52%	-7.30%	-17.22%	$3.09B	$217.00M
38	Shiba Inu SHIB	$0.00000515615	-0.80%	-5.62%	-17.69%	$3.04B	$90.53M
39	Cronos CRO	$0.05882363866	-0.93%	-3.33%	-20.51%	$2.91B	$10.28M
40	PayPal USD PYUSD	$0.99824	+1.16%	-0.20%	-4.30%	$2.90B	$87.74M
41	Ethena ENA	$0.20639094217	-1.12%	-12.60%	-22.85%	$2.77B	$503.64M
42	OKB OKB	$121.27	-0.55%	-3.80%	-11.52%	$2.55B	$37.63M
43	Ripple USD RLUSD	$0.99824	+1.16%	-0.20%	-4.26%	$2.42B	$183.86M
44	Aave AAVE	$155.94	-1.12%	-8.65%	-20.32%	$2.41B	$266.09M
45	Circle USYC USYC	$1.14	+1.15%	-0.20%	-4.22%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+1.19%	-0.25%	-4.27%	$2.32B	$3.50M
47	Ondo ONDO	$0.47198	-1.00%	-9.98%	-11.95%	$2.30B	$255.97M
48	Pump.fun PUMP	$0.00492764541	-0.75%	-11.41%	-27.83%	$2.28B	$231.39M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99906372405	+1.15%	-0.20%	-4.29%	$2.22B	$0.00
50	MemeCore M	$0.88970119294	-0.98%	-3.99%	-16.66%	$2.03B	$706692.62
51	Polkadot DOT	$1.14	-3.08%	-7.86%	-12.52%	$1.95B	$206.88M
52	Worldcoin WLD	$0.49665	-2.54%	-9.96%	-20.16%	$1.89B	$238.46M
53	Aster ASTER	$0.68742	-0.06%	-3.72%	-12.17%	$1.86B	$101.47M
54	PAX Gold PAXG	$4,155.28	+0.78%	-1.30%	-4.02%	$1.83B	$117.67M
55	Falcon USD USDF	$0.99248	+1.16%	-0.22%	-4.42%	$1.81B	$415217.96
56	World Liberty Financial WLFI	$0.05664814656	-0.15%	-0.68%	-2.77%	$1.80B	$27.65M
57	Sky SKY	$0.07598763566	-0.49%	-5.21%	-18.69%	$1.78B	$13.51M
58	USDD USDD	$0.99659	+1.20%	-0.12%	-4.35%	$1.78B	$20.17M
59	Mantle MNT	$0.53118	-0.93%	-5.81%	-22.85%	$1.75B	$30.16M
60	Internet Computer ICP	$3.10	-1.83%	-10.53%	-19.37%	$1.73B	$99.17M
61	Pepe PEPE	$0.00000392841	-2.01%	-6.11%	-17.27%	$1.65B	$269.29M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+1.11%	-0.59%	-4.78%	$1.64B	$0.00
63	Morpho MORPHO	$2.30	-0.86%	-6.22%	-20.12%	$1.61B	$25.70M
64	United Stables U	$0.99741	+1.16%	-0.18%	-4.29%	$1.55B	$148.50M
65	HTX DAO HTX	$0.00000164586	+0.46%	-2.46%	-7.96%	$1.48B	$70.90M
66	Bitget Token BGB	$1.94	+0.63%	-1.25%	-7.61%	$1.36B	$13.59M
67	BFUSD BFUSD	$0.99741	+1.16%	-0.19%	-4.43%	$1.32B	$543485.24
68	USDGO USDGO	$0.99906372405	+1.15%	-0.16%	-4.29%	$1.29B	$10.64M
69	Ethereum Classic ETC	$8.02	-1.31%	-4.88%	-17.06%	$1.27B	$60.29M
70	Arbitrum ARB	$0.18172	-1.11%	-7.65%	-18.91%	$1.23B	$179.50M
71	JUST JST	$0.13649	+0.37%	-0.57%	-3.67%	$1.12B	$32.93M
72	Gate GT	$10.68	+0.31%	-3.22%	-8.68%	$1.12B	$3.74M
73	KuCoin KCS	$7.83	+0.82%	+1.12%	-2.84%	$1.09B	$4.05M
74	Jupiter JUP	$0.32808759333	-1.60%	-10.59%	-11.52%	$1.09B	$79.35M
75	Render RENDER	$2.08	-1.05%	+5.32%	-5.48%	$1.08B	$149.00M
76	Algorand ALGO	$0.11840755248	-1.21%	-6.58%	-12.68%	$1.07B	$77.31M
77	Venice Token VVV	$22.16	-1.62%	-8.82%	-27.75%	$1.07B	$40.52M
78	POL (ex-MATIC) POL	$0.10031750974	-0.45%	-2.27%	-14.75%	$1.07B	$140.94M
79	Kaspa KAS	$0.03809220299	-1.78%	-7.43%	-17.81%	$1.06B	$19.42M
80	Blockchain Capital BCAP	$105.67	+1.15%	-0.15%	-6.45%	$962.88M	$0.00
81	Cosmos Hub ATOM	$1.80	-0.75%	-6.10%	-6.19%	$961.98M	$82.13M
82	Filecoin FIL	$1.11	-0.61%	-9.54%	-12.88%	$925.72M	$233.53M
83	Pi Network PI	$0.07922394431	+0.36%	-3.24%	-13.67%	$890.69M	$5.92M
84	Aerodrome Finance AERO	$0.87243	-0.24%	-6.74%	-2.26%	$872.43M	$59.82M
85	Lighter LIT	$3.31	-2.93%	-12.59%	-22.44%	$828.61M	$86.67M
86	LayerZero ZRO	$2.07	-2.72%	-2.88%	-12.17%	$828.03M	$197.35M
87	NEXO NEXO	$0.82474	+0.18%	-1.11%	-7.39%	$824.74M	$5.33M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+1.15%	-0.20%	-4.23%	$813.39M	$0.00
89	Open USD OUSD	$0.99824	+0.98%	+0.03%	-4.51%	$787.25M	$384799.88
90	Stacks STX	$0.41607098302	+0.20%	+6.86%	+2.51%	$779.19M	$77.91M
91	Midnight NIGHT	$0.04535617743	-1.93%	-7.71%	-20.16%	$753.29M	$21.27M
92	Injective INJ	$7.24	-1.71%	-8.35%	-11.67%	$724.42M	$138.88M
93	PancakeSwap CAKE	$2.27	-0.08%	-3.78%	-13.40%	$723.19M	$74.11M
94	Stable STABLE	$0.02662073130	-0.31%	-1.77%	-7.49%	$722.94M	$9.46M
95	Beldex BDX	$0.08962793903	+3.94%	+10.21%	+18.73%	$702.72M	$3.13M
96	Aptos APT	$0.79020595787	-1.92%	-12.06%	-12.74%	$697.45M	$107.14M
97	GHO GHO	$0.99659	+1.17%	-0.19%	-4.39%	$696.71M	$4.24M
98	XDC Network XDC	$0.03380428727	-0.53%	-4.00%	-3.13%	$674.27M	$15.03M
99	Starknet STRK	$0.0904502137	+0.85%	-25.67%	+53.33%	$669.91M	$413.11M
100	Pyth Network PYTH	$0.08387201634	-1.96%	+7.27%	-4.66%	$659.79M	$119.64M