Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.76 Trillions

24h Volume$84.21 Trillions

Coins22,260

Exchanges1504

Market Dominance

BTC 59.28%ETH 10.68%


1	Bitcoin BTC	$81,478.92	+0.05%	-2.37%	-3.95%	$1.64T	$33.82B
2	Ethereum ETH	$2,416.48	+0.13%	-3.65%	-7.78%	$295.13B	$14.04B
3	Tether USDT	$0.99675	+0.05%	-0.38%	-2.11%	$183.47B	$58.54B
4	BNB BNB	$728.01	+0.10%	-2.14%	-7.36%	$96.94B	$673.83M
5	XRP XRP	$1.33	-0.09%	-3.01%	-8.04%	$83.94B	$1.96B
6	USDC USDC	$0.99756	+0.05%	-0.36%	-2.06%	$72.45B	$18.18B
7	Solana SOL	$104.05	-0.29%	-2.94%	-12.03%	$61.31B	$3.25B
8	TRON TRX	$0.33197	+0.15%	+1.34%	-2.83%	$31.53B	$541.20M
9	Figure Heloc FIGR_HELOC	$1.04	+0.04%	+0.98%	-0.08%	$24.75B	$42.94M
10	Zcash ZEC	$1,146.93	+0.37%	-6.33%	-15.56%	$19.48B	$1.02B
11	Hyperliquid HYPE	$80.99	+0.13%	-1.13%	-10.10%	$18.02B	$762.98M
12	Dogecoin DOGE	$0.08156741499	-0.12%	-3.54%	-9.73%	$12.78B	$741.86M
13	Monero XMR	$551.10	-0.68%	+0.28%	-2.21%	$10.37B	$109.30M
14	USDS USDS	$1.00	+0.05%	-0.37%	-1.97%	$10.25B	$192.74M
15	Chainlink LINK	$12.41	+0.20%	-4.15%	-8.60%	$9.52B	$300.66M
16	WhiteBIT Coin WBT	$79.89	+0.04%	-2.67%	-5.55%	$9.49B	$119.58M
17	Cardano ADA	$0.2300201103	+0.34%	-2.83%	-11.39%	$8.65B	$357.92M
18	LEO Token LEO	$8.99	+0.05%	+0.78%	-0.75%	$8.27B	$91471.41
19	Rain RAIN	$0.00912690433	0.00%	-8.97%	-18.74%	$6.48B	$12.13M
20	Stellar XLM	$0.18271	-0.50%	-4.45%	-10.50%	$6.41B	$150.57M
21	NEAR Protocol NEAR	$4.87	+0.09%	-4.03%	-10.99%	$6.37B	$1.02B
22	Bitcoin Cash BCH	$269.11	+0.15%	-2.55%	-12.41%	$5.41B	$140.05M
23	Ethena USDe USDE	$0.99756	+0.05%	-0.37%	-2.07%	$4.76B	$38.68M
24	Litecoin LTC	$59.20	-0.23%	-3.39%	-11.92%	$4.60B	$277.17M
25	Canton CC	$0.11501005515	-0.40%	-8.23%	-5.84%	$4.58B	$19.22M
26	Dai DAI	$0.99838	+0.04%	-0.35%	-2.02%	$4.51B	$266.15M
27	Uniswap UNI	$7.18	+0.67%	-5.69%	-10.25%	$4.49B	$487.94M
28	Avalanche AVAX	$9.99	0.00%	-2.83%	-11.56%	$4.43B	$301.07M
29	Sui SUI	$1.02	-0.23%	-2.98%	-10.79%	$4.21B	$491.61M
30	USD1 USD1	$0.99838	+0.04%	-0.36%	-2.05%	$4.13B	$1.01B
31	Toncoin TON	$1.35	-0.28%	-2.00%	-7.83%	$3.82B	$28.35M
32	Hedera HBAR	$0.0848301116	+0.06%	-3.18%	-10.86%	$3.72B	$104.73M
33	Bitway BTW	$2.41	-0.50%	+13.31%	+81.44%	$3.63B	$95.35M
34	Tether Gold XAUT	$4,107.37	+0.15%	-1.41%	-2.01%	$3.32B	$346.17M
35	Global Dollar USDG	$1.00	+0.05%	-0.34%	-2.03%	$3.08B	$713.55M
36	Bittensor TAO	$270.19	-0.09%	-3.37%	-8.53%	$3.06B	$158.24M
37	Quant QNT	$205.87	+0.40%	-2.37%	-20.17%	$3.00B	$111.58M
38	Shiba Inu SHIB	$0.00000506941	+0.05%	-2.68%	-8.10%	$2.99B	$66.87M
39	PayPal USD PYUSD	$1.00	+0.05%	-0.36%	-2.00%	$2.90B	$86.54M
40	Cronos CRO	$0.05801490548	-0.34%	-2.60%	-9.62%	$2.88B	$6.25M
41	Ethena ENA	$0.19576	-0.63%	-7.38%	-15.00%	$2.62B	$377.58M
42	OKB OKB	$122.50	-0.12%	-0.58%	-8.67%	$2.57B	$26.62M
43	Ripple USD RLUSD	$1.00	+0.04%	-0.36%	-2.03%	$2.41B	$175.86M
44	Circle USYC USYC	$1.14	+0.04%	-0.34%	-1.99%	$2.38B	$0.00
45	Aave AAVE	$153.89	+0.44%	-4.80%	-12.90%	$2.38B	$218.03M
46	Ondo US Dollar Yield USDY	$1.15	+0.10%	-0.35%	-1.95%	$2.34B	$2.64M
47	Pump.fun PUMP	$0.00477210161	+0.12%	-5.25%	-24.95%	$2.21B	$176.02M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99920083374	+0.04%	-0.35%	-2.06%	$2.17B	$0.00
49	Ondo ONDO	$0.44454	-0.57%	-5.47%	-6.99%	$2.17B	$159.46M
50	Polkadot DOT	$1.15	+0.04%	-1.53%	+1.07%	$1.96B	$162.73M
51	Aster ASTER	$0.69903274654	+0.07%	-1.19%	-3.40%	$1.90B	$75.85M
52	MemeCore M	$0.82872	-0.31%	-2.15%	-21.34%	$1.89B	$693039.50
53	Worldcoin WLD	$0.49429	-0.33%	-4.23%	-6.39%	$1.89B	$206.37M
54	Falcon USD USDF	$0.99430678884	+0.04%	-0.37%	-2.08%	$1.88B	$436033.54
55	PAX Gold PAXG	$4,116.98	+0.17%	-1.27%	-1.97%	$1.81B	$182.63M
56	World Liberty Financial WLFI	$0.05686211320	+0.06%	-1.28%	+0.95%	$1.81B	$22.51M
57	USDD USDD	$0.99838	+0.14%	-0.35%	-2.07%	$1.76B	$3.14M
58	Mantle MNT	$0.52203145599	+0.25%	-3.79%	-11.78%	$1.72B	$23.69M
59	Pepe PEPE	$0.00000407331	-0.34%	-3.71%	-2.42%	$1.71B	$259.47M
60	Internet Computer ICP	$3.05	-0.09%	-2.39%	-6.94%	$1.70B	$52.99M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.27%	-0.44%	-2.06%	$1.68B	$0.00
62	Sky SKY	$0.07123959361	+0.16%	-7.63%	-12.47%	$1.67B	$13.09M
63	Morpho MORPHO	$2.37	+0.70%	+0.02%	-8.02%	$1.66B	$22.23M
64	United Stables U	$0.99920083374	+0.05%	-0.34%	-2.04%	$1.57B	$155.39M
65	HTX DAO HTX	$0.00000166209	-0.07%	+0.87%	-3.75%	$1.49B	$80.11M
66	Bitget Token BGB	$1.93	+0.28%	-1.51%	-2.40%	$1.35B	$6.20M
67	BFUSD BFUSD	$0.99593	+0.05%	-0.36%	-2.08%	$1.31B	$5.97M
68	Ethereum Classic ETC	$7.96	-0.06%	-2.15%	-7.61%	$1.26B	$50.09M
69	USDGO USDGO	$0.99756	+0.06%	-0.35%	-2.02%	$1.26B	$9.14M
70	Arbitrum ARB	$0.18189	+0.35%	-6.37%	-3.28%	$1.23B	$157.18M
71	JUST JST	$0.14111	+0.03%	+2.47%	-2.49%	$1.16B	$29.26M
72	Venice Token VVV	$23.20	+0.12%	+1.33%	-10.29%	$1.12B	$36.65M
73	Gate GT	$10.36	-0.31%	-3.75%	-6.75%	$1.08B	$2.67M
74	Jupiter JUP	$0.31974	-0.58%	-3.80%	-12.39%	$1.06B	$62.10M
75	Algorand ALGO	$0.11501005515	-0.32%	-3.80%	-4.60%	$1.04B	$54.55M
76	Kaspa KAS	$0.03689432845	+0.24%	-4.84%	-10.18%	$1.02B	$12.65M
77	POL (ex-MATIC) POL	$0.09543387554	-0.14%	-6.66%	-8.58%	$1.01B	$66.85M
78	KuCoin KCS	$7.22	-0.09%	-7.64%	-7.03%	$1.01B	$6.32M
79	Render RENDER	$1.92	+0.02%	-4.36%	-6.40%	$998.71M	$82.38M
80	Blockchain Capital BCAP	$105.61	+0.04%	-0.35%	-4.27%	$962.33M	$0.00
81	Cosmos Hub ATOM	$1.76	-0.26%	-4.62%	+0.54%	$941.04M	$58.89M
82	Filecoin FIL	$1.09	-0.22%	-5.81%	+1.95%	$912.98M	$171.37M
83	Aerodrome Finance AERO	$0.89968	-0.43%	-0.94%	+11.35%	$904.09M	$69.30M
84	Pi Network PI	$0.07876704250	-0.01%	-2.01%	-5.59%	$885.58M	$3.81M
85	NEXO NEXO	$0.81241	-0.14%	-2.52%	-4.92%	$812.49M	$4.84M
86	Open USD OUSD	$0.99756	+0.33%	-0.33%	-2.26%	$806.70M	$178228.96
87	Stacks STX	$0.42415	-0.03%	-2.80%	+12.01%	$795.12M	$39.40M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.04%	-0.31%	-1.99%	$791.04M	$0.00
89	Lighter LIT	$3.10	+0.05%	-8.09%	-15.26%	$773.91M	$74.41M
90	Injective INJ	$7.63	+0.24%	-6.51%	+0.86%	$763.14M	$133.12M
91	LayerZero ZRO	$1.89	-0.90%	-6.61%	-16.82%	$755.48M	$92.09M
92	Stable STABLE	$0.02680068711	+0.04%	+0.05%	-1.64%	$729.38M	$8.50M
93	Aptos APT	$0.81893	+0.27%	-2.51%	+5.94%	$722.93M	$63.97M
94	Midnight NIGHT	$0.04339949293	-1.35%	-2.43%	-7.75%	$720.65M	$13.54M
95	PancakeSwap CAKE	$2.24	+0.61%	-3.38%	-1.95%	$711.68M	$100.65M
96	GHO GHO	$0.99675	+0.05%	-0.40%	-2.15%	$696.50M	$3.12M
97	XDC Network XDC	$0.03422788965	-0.08%	-1.34%	+3.85%	$683.13M	$11.22M
98	Pyth Network PYTH	$0.08564578574	-0.77%	+8.98%	+13.50%	$672.69M	$88.75M
99	Beldex BDX	$0.08238308915	-1.07%	-4.01%	+10.06%	$651.07M	$2.63M
100	Pearl PRL	$1.89	+0.23%	+5.92%	+32.65%	$650.91M	$10.24M