Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.1%
$2.41 Trillions24h Volume$69.26 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.42%ETH 10.21%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,390.55 | -0.03% | -3.56% | -5.69% | $1.44T | $27.62B | ||
| 2 | Ethereum ETH | $2,017.39 | +0.23% | -1.94% | -9.50% | $246.54B | $10.12B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | +0.01% | $175.55B | $43.73B | ||
| 4 | BNB BNB | $656.79 | +0.41% | -3.44% | -4.50% | $86.36B | $698.36M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | 0.00% | $69.13B | $13.22B | ||
| 6 | XRP XRP | $1.04 | +0.44% | -1.10% | -14.56% | $66.13B | $1.48B | ||
| 7 | Solana SOL | $81.65 | +0.34% | -2.08% | -8.82% | $48.29B | $2.09B | ||
| 8 | TRON TRX | $0.3155 | +0.01% | -0.39% | -0.82% | $29.98B | $227.63M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.09% | -2.87% | $26.62B | $257.16M | ||
| 10 | Hyperliquid HYPE | $72.68 | +0.97% | +0.61% | -5.40% | $17.40B | $767.25M | ||
| 11 | Zcash ZEC | $958.09 | +0.77% | -1.50% | -24.45% | $16.31B | $752.05M | ||
| 12 | Dogecoin DOGE | $0.06649 | +0.29% | -1.59% | -7.07% | $10.42B | $546.30M | ||
| 13 | Monero XMR | $551.79 | +1.14% | -5.09% | -10.73% | $10.39B | $160.42M | ||
| 14 | USDS USDS | $0.9997 | 0.00% | -0.03% | -0.04% | $8.59B | $176.29M | ||
| 15 | LEO Token LEO | $9.17 | -0.02% | -0.67% | -1.58% | $8.44B | $1.25M | ||
| 16 | WhiteBIT Coin WBT | $69.06 | +0.03% | -3.23% | -5.18% | $8.19B | $112.23M | ||
| 17 | Chainlink LINK | $10.14 | +0.70% | -0.54% | -4.92% | $7.78B | $259.93M | ||
| 18 | Cardano ADA | $0.1746 | +0.38% | -0.04% | -3.65% | $6.56B | $228.12M | ||
| 19 | Stellar XLM | $0.1486 | -0.56% | +0.83% | -3.33% | $5.26B | $134.08M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.03% | +0.04% | $4.93B | $24.04M | ||
| 21 | Bitcoin Cash BCH | $225.14 | +0.33% | -1.65% | -17.06% | $4.53B | $105.48M | ||
| 22 | NEAR Protocol NEAR | $3.42 | +0.59% | -4.87% | -6.95% | $4.48B | $406.87M | ||
| 23 | Dai DAI | $0.9998 | +0.01% | 0.00% | -0.03% | $4.47B | $157.17M | ||
| 24 | Litecoin LTC | $50.03 | -0.24% | -0.40% | -3.20% | $3.89B | $217.41M | ||
| 25 | Avalanche AVAX | $8.36 | +0.20% | -2.04% | +1.44% | $3.73B | $224.94M | ||
| 26 | Uniswap UNI | $6.07 | +0.79% | -2.83% | -10.59% | $3.69B | $467.82M | ||
| 27 | Canton CC | $0.08878 | -0.19% | -2.46% | -6.97% | $3.56B | $9.94M | ||
| 28 | Sui SUI | $0.805 | +0.38% | -2.20% | -4.30% | $3.33B | $289.33M | ||
| 29 | Toncoin TON | $1.14 | +0.39% | -3.14% | +2.39% | $3.25B | $146.39M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | -0.01% | +0.02% | $3.17B | $1.01B | ||
| 31 | Tether Gold XAUT | $3,877.01 | +0.04% | -2.29% | -4.77% | $3.14B | $276.07M | ||
| 32 | Hedera HBAR | $0.06359 | -0.21% | -2.84% | -5.77% | $2.82B | $57.53M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.04% | $2.69B | $147.35M | ||
| 34 | Rain RAIN | $0.003753 | +0.11% | -0.79% | -38.76% | $2.68B | $12.78M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.03% | $2.67B | $533.95M | ||
| 36 | PayPal USD PYUSD | $0.9997 | 0.00% | -0.01% | -0.02% | $2.64B | $57.43M | ||
| 37 | Shiba Inu SHIB | $0.000004362 | +0.24% | -0.20% | -3.33% | $2.57B | $46.07M | ||
| 38 | Bittensor TAO | $211.82 | -0.14% | -2.12% | -1.84% | $2.48B | $105.36M | ||
| 39 | Cronos CRO | $0.04785 | +0.35% | -1.70% | -2.01% | $2.43B | $7.30M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.08% | +0.07% | $2.39B | $5.30M | ||
| 41 | Quant QNT | $163.15 | +0.03% | -4.39% | -13.44% | $2.38B | $95.29M | ||
| 42 | OKB OKB | $97.66 | +0.59% | -0.18% | -7.32% | $2.05B | $15.51M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.06% | -0.39% | -1.46% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004526 | -0.26% | -0.21% | -5.42% | $1.90B | $468.78M | ||
| 46 | Ethena ENA | $0.1403 | +0.22% | -4.01% | -13.22% | $1.89B | $272.71M | ||
| 47 | MemeCore M | $0.8246 | +0.36% | +4.24% | +0.35% | $1.89B | $985482.00 | ||
| 48 | Falcon USD USDF | $0.995 | 0.00% | +0.06% | +0.09% | $1.82B | $589897.00 | ||
| 49 | Aave AAVE | $114.07 | +0.12% | -5.48% | -11.48% | $1.76B | $222.38M | ||
| 50 | PAX Gold PAXG | $3,878.82 | +0.05% | -2.32% | -4.92% | $1.74B | $123.22M | ||
| 51 | Aster ASTER | $0.6694 | +0.61% | +2.12% | -2.82% | $1.72B | $90.99M | ||
| 52 | Ondo ONDO | $0.353 | +0.34% | -1.77% | -3.61% | $1.72B | $86.50M | ||
| 53 | United Stables U | $0.9993 | 0.00% | -0.04% | +0.02% | $1.62B | $243.81M | ||
| 54 | Pump.fun PUMP | $0.00349 | +1.23% | +0.15% | -11.20% | $1.60B | $70.77M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | Bitway BTW | $0.9992 | +1.27% | -0.97% | -10.52% | $1.50B | $4.22M | ||
| 57 | World Liberty Financial WLFI | $0.04711 | -0.35% | -0.14% | +2.93% | $1.50B | $46.08M | ||
| 58 | USDD USDD | $0.9984 | +0.01% | -0.05% | +0.10% | $1.49B | $1.67M | ||
| 59 | Internet Computer ICP | $2.57 | -0.78% | -0.53% | +6.84% | $1.43B | $46.53M | ||
| 60 | Morpho MORPHO | $2.03 | +0.58% | +1.54% | -2.80% | $1.43B | $14.97M | ||
| 61 | Polkadot DOT | $0.8344 | +0.24% | -0.78% | -8.75% | $1.43B | $68.00M | ||
| 62 | Mantle MNT | $0.4178 | +0.15% | -2.03% | -4.57% | $1.38B | $35.98M | ||
| 63 | Sky SKY | $0.0587 | +0.39% | -0.09% | -8.40% | $1.37B | $7.29M | ||
| 64 | HTX DAO HTX | $0.000001523 | +0.06% | -0.32% | -1.80% | $1.35B | $40.12M | ||
| 65 | BFUSD BFUSD | $0.9988 | +0.01% | -0.02% | +0.04% | $1.32B | $2.06M | ||
| 66 | JUST JST | $0.1468 | +0.19% | +1.78% | +4.67% | $1.18B | $27.35M | ||
| 67 | Bitget Token BGB | $1.68 | +0.28% | -1.19% | -2.50% | $1.18B | $8.88M | ||
| 68 | Worldcoin WLD | $0.3009 | +0.20% | -2.19% | -10.78% | $1.13B | $109.60M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | +0.02% | -0.02% | $1.08B | $47.74M | ||
| 70 | Ethereum Classic ETC | $6.66 | -0.14% | +0.70% | -3.23% | $1.06B | $23.43M | ||
| 71 | Arbitrum ARB | $0.1508 | +0.07% | -0.73% | -4.20% | $1.04B | $144.57M | ||
| 72 | Gate GT | $9.20 | -0.68% | -6.32% | -4.41% | $959.64M | $9.04M | ||
| 73 | Open USD OUSD | $1.00 | -0.07% | +0.10% | +0.16% | $955.43M | $739083.00 | ||
| 74 | POL (ex-MATIC) POL | $0.08877 | -0.70% | +1.58% | -4.52% | $945.01M | $59.65M | ||
| 75 | KuCoin KCS | $6.68 | +0.15% | -1.31% | -6.93% | $932.67M | $3.88M | ||
| 76 | Venice Token VVV | $18.98 | +0.09% | -3.96% | -9.41% | $929.18M | $26.94M | ||
| 77 | Jupiter JUP | $0.2655 | +0.54% | +3.74% | +10.33% | $880.74M | $60.78M | ||
| 78 | Render RENDER | $1.52 | +0.15% | -2.20% | +0.70% | $846.08M | $31.76M | ||
| 79 | Lighter LIT | $3.22 | -0.06% | -1.63% | -5.21% | $803.97M | $58.70M | ||
| 80 | Kaspa KAS | $0.02881 | +0.08% | -1.04% | -2.57% | $800.93M | $9.72M | ||
| 81 | Algorand ALGO | $0.08763 | 0.00% | -1.69% | -5.75% | $795.58M | $34.07M | ||
| 82 | Pi Network PI | $0.06926 | -0.13% | -1.32% | -7.52% | $788.15M | $3.15M | ||
| 83 | Cosmos Hub ATOM | $1.44 | +0.16% | +2.96% | +4.58% | $776.68M | $33.25M | ||
| 84 | Midnight NIGHT | $0.04606 | +0.69% | -3.07% | +17.09% | $765.04M | $24.79M | ||
| 85 | Injective INJ | $7.45 | +0.02% | -1.19% | -7.97% | $744.70M | $78.25M | ||
| 86 | NEXO NEXO | $0.716 | +0.54% | -0.76% | -4.24% | $716.15M | $4.00M | ||
| 87 | GHO GHO | $0.9981 | +0.01% | -0.03% | -0.03% | $697.69M | $10.47M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.20M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6375 | -0.01% | -0.03% | +19.36% | $636.60M | $30.35M | ||
| 90 | Filecoin FIL | $0.7443 | -0.15% | -1.18% | -5.84% | $630.03M | $60.31M | ||
| 91 | LayerZero ZRO | $1.55 | -0.09% | +0.29% | -2.93% | $620.71M | $40.49M | ||
| 92 | PancakeSwap CAKE | $1.78 | +0.22% | -1.99% | -6.41% | $603.49M | $38.06M | ||
| 93 | XDC Network XDC | $0.02923 | -0.09% | +0.84% | -4.30% | $582.95M | $16.25M | ||
| 94 | Beldex BDX | $0.07344 | -0.22% | +5.99% | +2.53% | $578.17M | $10.16M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.06% | -0.05% | $538.01M | $189955.00 | ||
| 97 | Stacks STX | $0.2858 | +0.45% | -7.04% | -15.88% | $537.86M | $13.34M | ||
| 98 | Dash DASH | $41.33 | +0.45% | -1.68% | -7.06% | $532.76M | $40.81M | ||
| 99 | Pyth Network PYTH | $0.06693 | +0.16% | +4.27% | +5.75% | $527.15M | $26.20M | ||
| 100 | Pearl PRL | $1.39 | +1.76% | -7.80% | -12.36% | $525.53M | $16.28M |
