Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.9%
$2.47 Trillions24h Volume$63.83 Billions
Coins22,610
Exchanges1527
Market Dominance
BTC 59.87%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,695.47 | -0.01% | -0.02% | -8.45% | $1.48T | $25.77B | ||
| 2 | Ethereum ETH | $2,049.73 | -0.11% | -0.81% | -15.42% | $250.43B | $9.11B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | -0.03% | $175.71B | $41.05B | ||
| 4 | BNB BNB | $676.41 | -0.26% | -0.71% | -5.32% | $88.95B | $502.44M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.02% | $69.56B | $11.14B | ||
| 6 | XRP XRP | $1.04 | -0.33% | -1.04% | -19.83% | $66.28B | $1.55B | ||
| 7 | Solana SOL | $83.04 | -0.06% | +0.01% | -13.51% | $49.10B | $2.11B | ||
| 8 | TRON TRX | $0.3172 | +0.01% | -0.07% | -0.78% | $30.14B | $235.43M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.75% | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $72.04 | -0.05% | -0.24% | -14.30% | $17.24B | $951.86M | ||
| 11 | Zcash ZEC | $981.26 | -0.73% | -3.90% | -25.35% | $16.70B | $1.05B | ||
| 12 | Monero XMR | $570.99 | +0.17% | +0.61% | -9.90% | $10.75B | $156.83M | ||
| 13 | Dogecoin DOGE | $0.06721 | -0.29% | -1.64% | -12.77% | $10.53B | $461.59M | ||
| 14 | USDS USDS | $0.9996 | -0.03% | -0.04% | -0.06% | $8.58B | $195.17M | ||
| 15 | LEO Token LEO | $9.24 | -0.05% | +0.39% | -1.63% | $8.50B | $1.47M | ||
| 16 | WhiteBIT Coin WBT | $71.06 | +0.04% | -0.12% | -8.77% | $8.43B | $183.86M | ||
| 17 | Chainlink LINK | $10.10 | -0.48% | -2.73% | -11.99% | $7.75B | $238.14M | ||
| 18 | Cardano ADA | $0.1727 | -0.34% | -1.39% | -12.69% | $6.49B | $187.81M | ||
| 19 | Stellar XLM | $0.1466 | -0.40% | +1.08% | -12.94% | $5.18B | $134.85M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.02% | -0.04% | $4.93B | $36.25M | ||
| 21 | NEAR Protocol NEAR | $3.55 | -0.05% | -3.69% | -12.05% | $4.65B | $493.41M | ||
| 22 | Bitcoin Cash BCH | $229.61 | +0.26% | +0.02% | -18.26% | $4.62B | $72.12M | ||
| 23 | Dai DAI | $0.9998 | +0.01% | -0.03% | -0.02% | $4.47B | $130.90M | ||
| 24 | Litecoin LTC | $49.89 | +0.11% | -2.26% | -11.04% | $3.88B | $207.26M | ||
| 25 | Avalanche AVAX | $8.57 | +0.11% | +1.22% | -2.47% | $3.82B | $244.81M | ||
| 26 | Uniswap UNI | $6.25 | -0.26% | -6.60% | -18.83% | $3.79B | $566.58M | ||
| 27 | Canton CC | $0.09119 | -0.31% | +1.21% | -9.95% | $3.65B | $11.47M | ||
| 28 | Sui SUI | $0.8186 | -0.25% | -1.35% | -11.81% | $3.39B | $259.37M | ||
| 29 | Toncoin TON | $1.18 | +0.60% | +3.42% | +2.00% | $3.37B | $151.18M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | +0.01% | -0.04% | $3.23B | $879.06M | ||
| 31 | Tether Gold XAUT | $3,964.97 | +0.05% | -1.61% | -3.25% | $3.21B | $140.06M | ||
| 32 | Hedera HBAR | $0.0654 | 0.00% | -0.57% | -10.44% | $2.90B | $39.75M | ||
| 33 | PayPal USD PYUSD | $0.9996 | -0.02% | -0.04% | -0.06% | $2.73B | $58.33M | ||
| 34 | Rain RAIN | $0.003806 | -0.25% | -8.53% | -36.40% | $2.72B | $16.07M | ||
| 35 | Global Dollar USDG | $0.9998 | -0.01% | -0.02% | -0.04% | $2.70B | $539.12M | ||
| 36 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.02% | -0.02% | $2.69B | $191.31M | ||
| 37 | Shiba Inu SHIB | $0.00000435 | -0.28% | -2.62% | -8.51% | $2.56B | $39.63M | ||
| 38 | Bittensor TAO | $214.78 | +0.03% | -2.51% | -8.79% | $2.52B | $109.28M | ||
| 39 | Cronos CRO | $0.04922 | -0.01% | +3.85% | -5.75% | $2.50B | $6.36M | ||
| 40 | Quant QNT | $166.19 | -0.08% | -7.68% | -19.36% | $2.42B | $55.88M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.11% | +0.23% | $2.39B | $5.96M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.04 | +0.60% | +1.97% | -12.54% | $2.06B | $25.48M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.03% | -0.76% | -1.55% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1438 | -0.70% | -6.24% | -21.20% | $1.94B | $221.16M | ||
| 46 | Pepe PEPE | $0.000004573 | -0.43% | -14.78% | -9.62% | $1.92B | $587.07M | ||
| 47 | Aave AAVE | $118.43 | -0.11% | -4.69% | -10.52% | $1.83B | $164.67M | ||
| 48 | Falcon USD USDF | $0.9946 | 0.00% | 0.00% | +0.09% | $1.82B | $318857.00 | ||
| 49 | MemeCore M | $0.7883 | +0.83% | +0.22% | -5.80% | $1.81B | $948659.00 | ||
| 50 | PAX Gold PAXG | $3,967.23 | +0.04% | -1.63% | -3.57% | $1.78B | $75.50M | ||
| 51 | Ondo ONDO | $0.3565 | -0.36% | -3.35% | -13.45% | $1.74B | $92.57M | ||
| 52 | Aster ASTER | $0.6555 | -0.08% | +2.32% | -7.09% | $1.69B | $70.66M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | -0.01% | 0.00% | +0.08% | $1.62B | $194.46M | ||
| 55 | Pump.fun PUMP | $0.003471 | -0.38% | -2.01% | -20.23% | $1.59B | $92.08M | ||
| 56 | Bitway BTW | $1.02 | +1.93% | -14.64% | +0.92% | $1.54B | $5.85M | ||
| 57 | World Liberty Financial WLFI | $0.04771 | -0.04% | +0.61% | +0.41% | $1.52B | $29.38M | ||
| 58 | USDD USDD | $0.9986 | 0.00% | -0.01% | +0.16% | $1.50B | $3.32M | ||
| 59 | Polkadot DOT | $0.8424 | -0.32% | -0.51% | -11.48% | $1.44B | $59.39M | ||
| 60 | Internet Computer ICP | $2.56 | -1.25% | -0.46% | -1.86% | $1.43B | $47.53M | ||
| 61 | Mantle MNT | $0.4252 | -0.21% | +0.35% | -11.19% | $1.41B | $18.33M | ||
| 62 | Morpho MORPHO | $2.00 | +0.16% | -1.18% | -10.85% | $1.40B | $11.91M | ||
| 63 | Sky SKY | $0.05812 | -0.51% | -2.75% | -13.69% | $1.36B | $7.74M | ||
| 64 | HTX DAO HTX | $0.000001525 | +0.06% | -0.24% | -2.66% | $1.35B | $71.46M | ||
| 65 | BFUSD BFUSD | $0.9987 | 0.00% | -0.01% | -0.03% | $1.32B | $2.70M | ||
| 66 | Bitget Token BGB | $1.70 | +0.02% | -0.11% | -4.72% | $1.19B | $6.94M | ||
| 67 | JUST JST | $0.1444 | -0.03% | +0.23% | +2.58% | $1.16B | $32.70M | ||
| 68 | Worldcoin WLD | $0.3049 | -0.69% | -2.49% | -19.46% | $1.14B | $108.16M | ||
| 69 | USDGO USDGO | $0.9998 | 0.00% | -0.03% | -0.02% | $1.08B | $41.18M | ||
| 70 | Ethereum Classic ETC | $6.60 | -0.08% | -2.25% | -9.98% | $1.05B | $24.36M | ||
| 71 | Arbitrum ARB | $0.1502 | -1.25% | -8.27% | -8.33% | $1.04B | $114.63M | ||
| 72 | Gate GT | $9.85 | -0.05% | +1.03% | -0.62% | $1.03B | $10.38M | ||
| 73 | Venice Token VVV | $19.78 | -0.28% | +3.24% | -8.15% | $967.69M | $23.07M | ||
| 74 | Open USD OUSD | $1.00 | +0.04% | +0.05% | +0.31% | $952.90M | $667004.00 | ||
| 75 | KuCoin KCS | $6.76 | -0.06% | -0.30% | -9.10% | $944.11M | $3.64M | ||
| 76 | POL (ex-MATIC) POL | $0.08667 | -0.44% | -3.14% | -10.21% | $922.90M | $28.40M | ||
| 77 | Render RENDER | $1.55 | +0.06% | -3.61% | -3.97% | $861.97M | $25.86M | ||
| 78 | Jupiter JUP | $0.2551 | -0.16% | -2.36% | -2.49% | $847.26M | $34.47M | ||
| 79 | Lighter LIT | $3.28 | +0.68% | -6.48% | -4.43% | $820.90M | $49.93M | ||
| 80 | Kaspa KAS | $0.02925 | +1.27% | -2.14% | -9.50% | $812.94M | $13.38M | ||
| 81 | Algorand ALGO | $0.08897 | -0.47% | -1.56% | -11.80% | $807.35M | $18.85M | ||
| 82 | Pi Network PI | $0.07034 | -0.89% | -2.28% | -8.74% | $799.72M | $4.53M | ||
| 83 | Midnight NIGHT | $0.0463 | -3.39% | +7.25% | +6.59% | $768.67M | $31.35M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.37% | -0.83% | -7.25% | $754.12M | $21.48M | ||
| 85 | Injective INJ | $7.53 | +0.32% | -9.17% | -5.78% | $753.02M | $93.96M | ||
| 86 | NEXO NEXO | $0.7172 | -0.30% | +1.11% | -7.01% | $720.38M | $2.64M | ||
| 87 | GHO GHO | $0.9982 | +0.01% | +0.02% | -0.04% | $697.73M | $2.03M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.46M | $0.00 | ||
| 89 | Filecoin FIL | $0.7506 | -0.17% | -1.43% | -14.03% | $635.04M | $43.94M | ||
| 90 | Ether.fi ETHFI | $0.6219 | +0.65% | -2.65% | +4.66% | $620.74M | $33.06M | ||
| 91 | LayerZero ZRO | $1.53 | -0.38% | -2.86% | -15.87% | $612.95M | $55.69M | ||
| 92 | XDC Network XDC | $0.02953 | +2.93% | -1.63% | -6.60% | $589.03M | $17.72M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | Stacks STX | $0.3055 | -0.78% | -3.78% | -13.65% | $574.79M | $10.32M | ||
| 95 | PancakeSwap CAKE | $1.81 | -0.32% | -1.66% | -9.80% | $573.38M | $19.38M | ||
| 96 | Beldex BDX | $0.07154 | +2.18% | -0.90% | -2.84% | $563.84M | $12.19M | ||
| 97 | Dash DASH | $41.98 | -0.37% | -4.68% | -14.93% | $541.22M | $48.15M | ||
| 98 | Usual USD USD0 | $0.9975 | 0.00% | -0.06% | -0.16% | $537.54M | $980859.00 | ||
| 99 | Pearl PRL | $1.41 | -3.28% | -0.83% | -9.41% | $532.32M | $11.16M | ||
| 100 | EURC EURC | $1.11 | 0.00% | -0.79% | -1.62% | $521.67M | $33.92M |
