Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.0%
$2.33 Trillions24h Volume$96.18 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.92%ETH 10.09%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,220.85 | -0.70% | -4.49% | -9.86% | $1.37T | $43.10B | ||
| 2 | Ethereum ETH | $1,920.82 | -1.03% | -4.60% | -13.52% | $234.86B | $14.66B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | +0.01% | $175.55B | $62.75B | ||
| 4 | BNB BNB | $629.61 | -1.01% | -3.62% | -8.92% | $82.83B | $1.03B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.02B | $17.35B | ||
| 6 | XRP XRP | $1.01 | -0.90% | -2.38% | -13.63% | $64.17B | $2.07B | ||
| 7 | Solana SOL | $78.20 | -1.59% | -3.75% | -12.47% | $46.29B | $3.36B | ||
| 8 | TRON TRX | $0.3123 | -0.11% | -0.94% | -1.87% | $29.69B | $345.33M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -1.68% | -3.03% | $26.70B | $529.06M | ||
| 10 | Hyperliquid HYPE | $71.64 | -0.51% | -0.28% | -7.41% | $17.06B | $1.16B | ||
| 11 | Zcash ZEC | $927.27 | -1.84% | -1.85% | -29.64% | $15.81B | $1.05B | ||
| 12 | Dogecoin DOGE | $0.06428 | -1.13% | -2.85% | -11.04% | $10.08B | $554.78M | ||
| 13 | Monero XMR | $531.89 | -0.54% | -3.37% | -13.88% | $10.01B | $157.73M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | -0.02% | -0.03% | $8.54B | $254.91M | ||
| 15 | LEO Token LEO | $9.28 | 0.00% | +1.21% | -0.49% | $8.54B | $94111.00 | ||
| 16 | WhiteBIT Coin WBT | $66.14 | -0.79% | -4.21% | -8.95% | $7.85B | $201.28M | ||
| 17 | Chainlink LINK | $9.82 | -0.94% | -2.52% | -9.14% | $7.53B | $285.16M | ||
| 18 | Cardano ADA | $0.1675 | -1.28% | -3.35% | -9.32% | $6.29B | $249.65M | ||
| 19 | Stellar XLM | $0.1462 | -0.69% | -0.89% | -4.83% | $5.18B | $209.28M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | +0.01% | +0.02% | $4.93B | $36.35M | ||
| 21 | NEAR Protocol NEAR | $3.46 | -1.09% | +1.94% | -5.88% | $4.54B | $582.90M | ||
| 22 | Dai DAI | $1.00 | 0.00% | +0.01% | -0.03% | $4.46B | $197.83M | ||
| 23 | Bitcoin Cash BCH | $220.84 | -0.94% | -1.63% | -15.50% | $4.45B | $104.20M | ||
| 24 | Litecoin LTC | $49.13 | -0.66% | -1.71% | -6.38% | $3.83B | $226.88M | ||
| 25 | Avalanche AVAX | $8.24 | -0.98% | -0.86% | -0.69% | $3.68B | $248.43M | ||
| 26 | Uniswap UNI | $5.71 | -1.27% | -4.77% | -16.65% | $3.47B | $466.14M | ||
| 27 | Canton CC | $0.08542 | -1.36% | -4.32% | -9.30% | $3.42B | $10.33M | ||
| 28 | Sui SUI | $0.7932 | -0.84% | -1.13% | -8.35% | $3.29B | $370.94M | ||
| 29 | Toncoin TON | $1.10 | -0.38% | -3.12% | +0.39% | $3.15B | $54.38M | ||
| 30 | Tether Gold XAUT | $3,876.30 | +0.14% | +0.06% | -4.26% | $3.14B | $218.67M | ||
| 31 | USD1 USD1 | $0.9983 | -0.02% | -0.03% | +0.02% | $3.11B | $1.24B | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.03% | $2.78B | $226.05M | ||
| 33 | Hedera HBAR | $0.06155 | -1.27% | -3.32% | -9.11% | $2.73B | $66.97M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.03% | $2.67B | $531.72M | ||
| 35 | Rain RAIN | $0.003708 | -0.03% | -0.97% | -36.65% | $2.65B | $15.65M | ||
| 36 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.01% | -0.02% | $2.56B | $18.96M | ||
| 37 | Bittensor TAO | $213.14 | -0.50% | +0.80% | -4.35% | $2.50B | $141.08M | ||
| 38 | Shiba Inu SHIB | $0.000004234 | -1.01% | -2.77% | -7.11% | $2.49B | $49.82M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.09% | -0.45% | +0.20% | $2.39B | $4.70M | ||
| 40 | Cronos CRO | $0.04663 | -0.24% | -1.98% | -6.48% | $2.37B | $6.62M | ||
| 41 | Quant QNT | $160.17 | -2.03% | -1.93% | -16.26% | $2.33B | $65.48M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $93.47 | -1.16% | -3.67% | -10.96% | $1.96B | $21.29M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.01% | -0.28% | -1.01% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8156 | +0.05% | -0.69% | -1.10% | $1.87B | $2.81M | ||
| 46 | Pepe PEPE | $0.000004377 | -0.90% | -3.07% | -12.64% | $1.84B | $417.14M | ||
| 47 | Ethena ENA | $0.1335 | -0.88% | -4.81% | -18.50% | $1.80B | $354.17M | ||
| 48 | PAX Gold PAXG | $3,877.88 | +0.09% | +0.07% | -4.34% | $1.74B | $116.20M | ||
| 49 | Falcon USD USDF | $0.9947 | -0.05% | +0.02% | +0.05% | $1.72B | $827228.00 | ||
| 50 | Aave AAVE | $111.19 | -0.94% | -2.37% | -14.45% | $1.72B | $194.57M | ||
| 51 | Aster ASTER | $0.6463 | -0.98% | -2.79% | -4.98% | $1.66B | $66.66M | ||
| 52 | Ondo ONDO | $0.3381 | -1.00% | -4.29% | -8.92% | $1.65B | $109.34M | ||
| 53 | United Stables U | $0.9992 | -0.01% | -0.01% | +0.01% | $1.63B | $235.12M | ||
| 54 | Pump.fun PUMP | $0.003461 | -0.62% | +0.91% | -12.43% | $1.59B | $116.19M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04698 | -0.42% | -0.65% | +1.25% | $1.49B | $39.12M | ||
| 57 | USDD USDD | $0.998 | -0.02% | -0.07% | +0.16% | $1.49B | $2.25M | ||
| 58 | Internet Computer ICP | $2.51 | -1.55% | -2.78% | +2.15% | $1.40B | $56.28M | ||
| 59 | Polkadot DOT | $0.8158 | -0.48% | -1.83% | -10.71% | $1.40B | $65.56M | ||
| 60 | Morpho MORPHO | $1.95 | -1.20% | -3.36% | -7.49% | $1.37B | $16.78M | ||
| 61 | HTX DAO HTX | $0.000001507 | -0.12% | -1.04% | -3.20% | $1.34B | $87.77M | ||
| 62 | Sky SKY | $0.05695 | -0.73% | -1.85% | -11.94% | $1.33B | $8.72M | ||
| 63 | Mantle MNT | $0.4025 | -0.58% | -3.47% | -9.19% | $1.33B | $24.69M | ||
| 64 | BFUSD BFUSD | $0.9988 | -0.01% | 0.00% | +0.03% | $1.32B | $5.08M | ||
| 65 | Bitway BTW | $0.7702 | +3.15% | -22.50% | -37.11% | $1.16B | $11.87M | ||
| 66 | JUST JST | $0.1441 | -0.32% | -1.62% | +0.76% | $1.16B | $26.65M | ||
| 67 | Bitget Token BGB | $1.64 | -0.43% | -2.18% | -5.50% | $1.15B | $10.12M | ||
| 68 | Worldcoin WLD | $0.2933 | -1.00% | -3.34% | -14.62% | $1.11B | $130.88M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.01% | $1.06B | $37.77M | ||
| 70 | Ethereum Classic ETC | $6.41 | -0.95% | -3.70% | -8.36% | $1.02B | $26.31M | ||
| 71 | Arbitrum ARB | $0.1442 | -0.03% | -3.87% | -12.75% | $993.88M | $140.23M | ||
| 72 | Open USD OUSD | $0.9969 | -0.02% | -0.16% | -0.02% | $955.17M | $826974.00 | ||
| 73 | Venice Token VVV | $18.89 | -2.77% | -0.24% | -8.79% | $925.03M | $37.90M | ||
| 74 | Gate GT | $8.83 | -0.53% | -4.18% | -8.13% | $924.58M | $6.32M | ||
| 75 | KuCoin KCS | $6.52 | -0.58% | -2.19% | -8.05% | $910.41M | $4.26M | ||
| 76 | POL (ex-MATIC) POL | $0.08469 | -0.79% | -3.95% | -8.47% | $902.54M | $49.03M | ||
| 77 | Jupiter JUP | $0.2628 | +0.05% | -0.88% | +7.79% | $872.31M | $66.82M | ||
| 78 | Render RENDER | $1.53 | +0.47% | +0.67% | -3.24% | $848.87M | $35.42M | ||
| 79 | Lighter LIT | $3.23 | +0.77% | +0.88% | -2.48% | $807.19M | $79.14M | ||
| 80 | Injective INJ | $7.94 | -1.33% | +6.69% | -4.54% | $794.54M | $141.92M | ||
| 81 | Kaspa KAS | $0.02851 | -0.55% | -1.28% | -5.01% | $793.22M | $12.47M | ||
| 82 | Pi Network PI | $0.06911 | -0.64% | -0.02% | -7.64% | $786.88M | $3.69M | ||
| 83 | Midnight NIGHT | $0.04694 | +1.68% | +3.34% | +22.38% | $779.68M | $25.92M | ||
| 84 | Algorand ALGO | $0.0854 | -0.22% | -2.57% | -10.35% | $775.76M | $36.42M | ||
| 85 | Cosmos Hub ATOM | $1.37 | -0.37% | -3.62% | -1.29% | $744.51M | $32.18M | ||
| 86 | NEXO NEXO | $0.7064 | 0.00% | -0.37% | -4.01% | $707.17M | $5.27M | ||
| 87 | GHO GHO | $0.9982 | -0.01% | +0.01% | -0.02% | $697.75M | $8.02M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $671.13M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | -1.11% | +1.92% | -2.84% | $628.22M | $77.22M | ||
| 90 | Filecoin FIL | $0.707 | -0.56% | -5.33% | -13.15% | $598.72M | $60.92M | ||
| 91 | Beldex BDX | $0.0747 | +0.20% | +1.48% | +1.58% | $587.77M | $11.25M | ||
| 92 | PancakeSwap CAKE | $1.70 | -1.49% | -4.00% | -10.84% | $586.40M | $42.25M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | XDC Network XDC | $0.0288 | -1.32% | -1.94% | -7.54% | $575.16M | $11.55M | ||
| 95 | Ether.fi ETHFI | $0.5713 | -0.98% | -10.47% | -1.11% | $570.46M | $44.32M | ||
| 96 | Pearl PRL | $1.43 | -3.08% | +6.79% | -22.61% | $542.25M | $16.92M | ||
| 97 | Stacks STX | $0.2872 | -0.52% | +0.94% | -16.45% | $540.90M | $17.65M | ||
| 98 | Usual USD USD0 | $0.9985 | -0.01% | +0.02% | -0.02% | $537.57M | $757228.00 | ||
| 99 | Dash DASH | $40.63 | -0.55% | -1.23% | -13.74% | $524.26M | $42.73M | ||
| 100 | EURC EURC | $1.10 | -0.02% | -0.33% | -1.11% | $513.46M | $46.01M |
