Cryptocurrency Prices

See prices in

Global Market Cap-5.2%

$2.82 Trillions

24h Volume$115.81 Billions

Coins21,655

Exchanges1501

Market Dominance

BTC 58.70%ETH 11.39%


1	Bitcoin BTC	$82,416.19	-0.45%	-2.55%	+0.13%	$1.66T	$31.46B
2	Ethereum ETH	$2,632.11	-0.20%	-2.73%	-1.72%	$321.53B	$12.67B
3	Tether USDT	$0.9970862848	-0.44%	-0.23%	-1.35%	$183.21B	$56.36B
4	BNB BNB	$756.70	-0.24%	-2.53%	-2.18%	$100.80B	$894.82M
5	XRP XRP	$1.47	+0.10%	-3.90%	+1.51%	$92.37B	$3.22B
6	USDC USDC	$0.9970862848	-0.43%	-0.22%	-1.34%	$74.90B	$13.19B
7	Solana SOL	$117.57	-0.25%	-4.78%	+4.16%	$69.12B	$3.93B
8	TRON TRX	$0.33291	-0.38%	-0.30%	-4.05%	$31.59B	$332.17M
9	Zcash ZEC	$1,539.18	+0.30%	-6.66%	+2.99%	$26.10B	$1.06B
10	Figure Heloc FIGR_HELOC	$1.03	-	-	+4.17%	$23.93B	$391932.15
11	Hyperliquid HYPE	$88.40	0.00%	-4.65%	-6.46%	$19.68B	$908.94M
12	Dogecoin DOGE	$0.0916955904	0.00%	-5.34%	+2.30%	$14.38B	$965.45M
13	Chainlink LINK	$13.55	-0.34%	-4.95%	+7.62%	$10.14B	$498.38M
14	Monero XMR	$525.32	-0.46%	-5.54%	-11.68%	$9.88B	$101.77M
15	WhiteBIT Coin WBT	$82.28	-0.40%	-2.55%	-2.11%	$9.78B	$85.50M
16	USDS USDS	$0.99626	-0.44%	-0.23%	-1.38%	$9.73B	$64.04M
17	Cardano ADA	$0.2420433152	+0.45%	-5.03%	+4.03%	$9.10B	$461.78M
18	Rain RAIN	$0.01247051768	-0.25%	-1.62%	-11.56%	$8.84B	$15.03M
19	LEO Token LEO	$9.04	+0.09%	+0.29%	+0.19%	$8.31B	$400992.83
20	Stellar XLM	$0.2081737728	+0.57%	-4.02%	+3.40%	$7.28B	$264.84M
21	NEAR Protocol NEAR	$5.08	+0.17%	-2.99%	+19.13%	$6.65B	$1.16B
22	Bitcoin Cash BCH	$307.14	-0.66%	-9.46%	+18.57%	$6.17B	$295.08M
23	Canton CC	$0.13795	+0.86%	+1.33%	+21.48%	$5.48B	$31.43M
24	Uniswap UNI	$8.76	-2.36%	-11.56%	+1.68%	$5.44B	$856.32M
25	Litecoin LTC	$69.50	-0.42%	-3.09%	+18.79%	$5.40B	$426.76M
26	Ethena USDe USDE	$0.9970862848	-0.43%	-0.23%	-1.36%	$4.93B	$29.45M
27	Avalanche AVAX	$10.35	+0.33%	-6.37%	-5.51%	$4.86B	$526.30M
28	Hedera HBAR	$0.11069557760	+9.25%	+16.88%	+20.88%	$4.85B	$423.20M
29	Sui SUI	$1.17	-0.26%	-6.45%	+20.84%	$4.79B	$1.30B
30	Dai DAI	$0.9970862848	-0.44%	-0.21%	-1.35%	$4.60B	$140.52M
31	Toncoin TON	$1.61	-0.06%	+1.34%	+14.01%	$4.53B	$149.44M
32	USD1 USD1	$0.99626	-0.44%	-0.23%	-1.37%	$4.40B	$764.21M
33	Bitway BTW	$1.38	-3.13%	+28.69%	+72.55%	$3.74B	$27.47M
34	Bittensor TAO	$300.51	+0.33%	-8.10%	+10.15%	$3.41B	$285.99M
35	Quant QNT	$226.98	-13.01%	+26.84%	+255.25%	$3.30B	$1.24B
36	Shiba Inu SHIB	$0.00000558145	-0.01%	-6.08%	-0.10%	$3.29B	$94.34M
37	Global Dollar USDG	$0.9970862848	-0.44%	-0.21%	-1.35%	$3.24B	$606.51M
38	Cronos CRO	$0.06342410509	+0.15%	-6.70%	+1.69%	$3.16B	$12.17M
39	Tether Gold XAUT	$4,137.03	-0.61%	-3.26%	-5.80%	$2.85B	$217.84M
40	PayPal USD PYUSD	$0.9970862848	-0.43%	-0.22%	-1.35%	$2.72B	$34.61M
41	MemeCore M	$1.15	-0.30%	-5.49%	-25.82%	$2.63B	$1.68M
42	Ethena ENA	$0.25856	-1.02%	-3.19%	+20.35%	$2.61B	$571.07M
43	Ondo ONDO	$0.51382	-0.80%	-5.41%	+18.32%	$2.50B	$589.08M
44	Ripple USD RLUSD	$0.9970862848	-0.43%	-0.21%	-1.33%	$2.48B	$176.78M
45	OKB OKB	$116.39	+0.03%	-3.76%	-3.03%	$2.44B	$24.33M
46	Circle USYC USYC	$1.14	-0.44%	-0.22%	-1.28%	$2.40B	$0.00
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99873	-0.44%	-0.22%	-1.34%	$2.29B	$0.00
48	Ondo US Dollar Yield USDY	$1.14	-0.33%	-0.18%	-1.25%	$2.27B	$6.38M
49	Aave AAVE	$146.45	-0.03%	-5.65%	+5.24%	$2.26B	$255.59M
50	Pump.fun PUMP	$0.00483293587	-0.06%	+9.99%	+9.86%	$2.25B	$434.27M
51	Mantle MNT	$0.64434	-0.91%	-5.67%	+5.88%	$2.13B	$42.07M
52	Polkadot DOT	$1.19	-0.25%	-4.59%	+2.59%	$2.03B	$204.13M
53	Aster ASTER	$0.69391	-0.62%	-5.21%	-6.67%	$1.88B	$135.07M
54	Worldcoin WLD	$0.5030866176	-0.13%	-7.49%	+12.75%	$1.87B	$693.83M
55	Sky SKY	$0.07844607323	+0.64%	+1.99%	+10.86%	$1.84B	$52.59M
56	PAX Gold PAXG	$4,139.62	-0.59%	-3.19%	-5.59%	$1.80B	$143.90M
57	World Liberty Financial WLFI	$0.05600237966	-0.53%	-3.08%	-3.36%	$1.78B	$43.37M
58	Morpho MORPHO	$2.49	-0.72%	-8.90%	-10.60%	$1.74B	$28.56M
59	Pepe PEPE	$0.00000413654	+0.31%	-5.64%	+2.53%	$1.74B	$275.75M
60	Internet Computer ICP	$2.95	+0.32%	-7.24%	+0.57%	$1.65B	$69.09M
61	USDD USDD	$0.99543	-0.49%	-0.20%	-1.40%	$1.54B	$1.46M
62	HTX DAO HTX	$0.00000169042	+0.08%	-1.03%	-2.03%	$1.52B	$56.66M
63	United Stables U	$0.99791	-0.44%	-0.25%	-1.38%	$1.48B	$107.89M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.50%	-0.35%	-2.16%	$1.48B	$0.00
65	Ethereum Classic ETC	$9.00	-0.52%	-5.02%	+4.70%	$1.43B	$88.56M
66	USDGO USDGO	$0.9970862848	-0.42%	-0.20%	-1.34%	$1.40B	$20.64M
67	Arbitrum ARB	$0.2056955136	+0.49%	-9.67%	-3.42%	$1.40B	$344.23M
68	Bitget Token BGB	$1.98	-0.97%	-3.10%	-1.22%	$1.39B	$21.90M
69	Falcon USD USDF	$0.99378	-0.44%	-0.26%	-1.34%	$1.37B	$310999.06
70	Venice Token VVV	$27.61	-0.93%	-10.30%	-18.52%	$1.33B	$46.62M
71	BFUSD BFUSD	$0.99626	-0.44%	-0.26%	-1.40%	$1.31B	$2.67M
72	Kaspa KAS	$0.04656012950	+0.09%	-3.63%	+15.96%	$1.29B	$27.59M
73	POL (ex-MATIC) POL	$0.11152	+0.24%	-6.63%	+3.49%	$1.19B	$126.47M
74	Gate GT	$10.77	-0.74%	-5.96%	-0.27%	$1.15B	$3.80M
75	Jupiter JUP	$0.33621	+0.20%	-1.03%	+10.78%	$1.12B	$116.31M
76	Algorand ALGO	$0.12226	+4.51%	+4.22%	+9.76%	$1.11B	$76.08M
77	Lighter LIT	$4.34	-1.08%	-8.78%	-13.29%	$1.09B	$84.84M
78	JUST JST	$0.128043392	+0.06%	+2.07%	+11.74%	$1.05B	$27.52M
79	PancakeSwap CAKE	$2.65	+0.20%	-3.83%	+4.96%	$1.00B	$111.03M
80	Render RENDER	$1.92	+0.22%	-6.93%	+8.56%	$998.66M	$95.83M
81	KuCoin KCS	$7.27	-0.41%	-1.32%	-0.97%	$995.76M	$3.06M
82	Pi Network PI	$0.0875651584	-0.11%	-4.04%	-0.58%	$988.66M	$6.68M
83	Blockchain Capital BCAP	$107.11	-0.44%	-0.22%	-0.43%	$975.94M	$0.00
84	Cosmos Hub ATOM	$1.75	+0.10%	-7.01%	-1.13%	$932.73M	$65.10M
85	Filecoin FIL	$1.04	-0.73%	-9.07%	+8.56%	$863.92M	$143.82M
86	NEXO NEXO	$0.850868992	-0.12%	-2.06%	+1.11%	$851.28M	$5.77M
87	Dash DASH	$64.55	-0.68%	-8.89%	+12.71%	$829.72M	$168.85M
88	Aerodrome Finance AERO	$0.7740429568	-0.74%	-10.09%	+16.53%	$771.07M	$59.82M
89	VeChain VET	$0.00873107237	+0.92%	-6.20%	+2.38%	$751.24M	$11.13M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.44%	-0.22%	-1.28%	$750.91M	$0.00
91	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.50%	-0.35%	-2.16%	$748.76M	$0.00
92	Stable STABLE	$0.02769314221	-0.10%	+1.35%	+6.51%	$740.83M	$8.88M
93	Injective INJ	$7.28	+0.95%	-6.15%	-4.46%	$728.94M	$86.41M
94	Aptos APT	$0.81534	+0.60%	-4.84%	+5.82%	$710.35M	$90.62M
95	GHO GHO	$0.99626	-0.44%	-0.23%	-1.34%	$696.31M	$4.76M
96	Akedo AKE	$0.02980850165	-0.99%	-10.42%	-20.72%	$678.30M	$13.04M
97	XDC Network XDC	$0.03376388594	-0.09%	+10.57%	+18.57%	$673.84M	$26.88M
98	Ether.fi ETHFI	$0.66499	-0.47%	-9.12%	-9.62%	$642.20M	$62.65M
99	Pyth Network PYTH	$0.07928521180	+0.14%	-5.32%	+28.39%	$624.19M	$56.51M
100	Flare FLR	$0.00695407792	-0.11%	-5.11%	+3.56%	$604.53M	$4.92M