Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.0%
$2.48 Trillions24h Volume$81.51 Billions
Coins22,794
Exchanges1527
Market Dominance
BTC 59.73%ETH 10.16%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,746.87 | +0.01% | -1.40% | -4.34% | $1.48T | $31.88B | ||
| 2 | Ethereum ETH | $2,064.45 | +0.20% | -2.66% | -9.07% | $252.31B | $14.11B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $175.80B | $53.32B | ||
| 4 | BNB BNB | $682.94 | +0.07% | -0.88% | -1.61% | $89.82B | $696.28M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | 0.00% | $69.88B | $14.48B | ||
| 6 | XRP XRP | $1.06 | +0.30% | -3.19% | -15.68% | $67.52B | $2.24B | ||
| 7 | Solana SOL | $83.50 | -0.01% | -2.93% | -9.44% | $49.39B | $2.95B | ||
| 8 | TRON TRX | $0.3174 | -0.14% | +0.04% | -1.66% | $30.16B | $286.86M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.18% | +0.76% | $27.48B | $211.10M | ||
| 10 | Zcash ZEC | $1,035.29 | +0.05% | -10.16% | -14.97% | $17.64B | $1.26B | ||
| 11 | Hyperliquid HYPE | $72.20 | -0.05% | -2.65% | -13.30% | $17.29B | $1.47B | ||
| 12 | Dogecoin DOGE | $0.06848 | +0.08% | -1.90% | -7.63% | $10.73B | $487.27M | ||
| 13 | Monero XMR | $565.67 | +0.33% | -0.09% | -10.19% | $10.65B | $158.21M | ||
| 14 | LEO Token LEO | $9.31 | +0.09% | +0.07% | -0.93% | $8.57B | $1.47M | ||
| 15 | USDS USDS | $1.00 | 0.00% | 0.00% | 0.00% | $8.54B | $198.40M | ||
| 16 | WhiteBIT Coin WBT | $71.18 | +0.09% | -1.25% | -3.95% | $8.45B | $309.27M | ||
| 17 | Chainlink LINK | $10.42 | +0.03% | -1.60% | -4.52% | $7.99B | $261.43M | ||
| 18 | Cardano ADA | $0.1759 | +0.10% | -1.01% | -6.25% | $6.61B | $204.51M | ||
| 19 | Stellar XLM | $0.1452 | +0.03% | -1.16% | -9.50% | $5.14B | $109.38M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.06% | +0.06% | $4.93B | $38.64M | ||
| 21 | NEAR Protocol NEAR | $3.71 | +0.69% | +2.94% | -2.38% | $4.87B | $588.36M | ||
| 22 | Bitcoin Cash BCH | $231.00 | -0.31% | -2.73% | -15.06% | $4.65B | $112.62M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | 0.00% | $4.49B | $169.23M | ||
| 24 | Uniswap UNI | $6.75 | -0.66% | -2.68% | -5.72% | $4.10B | $464.67M | ||
| 25 | Litecoin LTC | $51.16 | 0.00% | -0.05% | -4.41% | $3.98B | $206.45M | ||
| 26 | Avalanche AVAX | $8.49 | +0.34% | -1.31% | +0.79% | $3.79B | $329.91M | ||
| 27 | Canton CC | $0.09038 | -0.50% | -0.82% | -7.22% | $3.62B | $10.88M | ||
| 28 | Sui SUI | $0.832 | -0.10% | -1.09% | -5.77% | $3.44B | $325.97M | ||
| 29 | Toncoin TON | $1.15 | +1.31% | +6.90% | -1.50% | $3.29B | $115.46M | ||
| 30 | Tether Gold XAUT | $4,037.65 | -0.10% | -1.49% | +2.28% | $3.27B | $164.59M | ||
| 31 | USD1 USD1 | $0.9983 | -0.01% | +0.04% | 0.00% | $3.25B | $1.22B | ||
| 32 | Hedera HBAR | $0.06622 | -0.33% | -0.97% | -3.68% | $2.94B | $50.32M | ||
| 33 | Rain RAIN | $0.004031 | +0.57% | -10.61% | -37.84% | $2.88B | $14.24M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.83B | $38.69M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.72B | $232.27M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | 0.00% | $2.70B | $472.93M | ||
| 37 | Quant QNT | $181.49 | -0.75% | -6.44% | -5.02% | $2.64B | $65.80M | ||
| 38 | Shiba Inu SHIB | $0.00000446 | +0.12% | +0.89% | -2.24% | $2.63B | $51.18M | ||
| 39 | Bittensor TAO | $220.41 | -0.29% | -0.54% | -1.19% | $2.58B | $92.22M | ||
| 40 | Cronos CRO | $0.04745 | -0.16% | -1.60% | -4.89% | $2.41B | $5.54M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | +0.21% | +0.22% | $2.39B | $3.70M | ||
| 42 | Pepe PEPE | $0.000005423 | -0.46% | +5.49% | +13.19% | $2.28B | $700.50M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1546 | +0.21% | +1.38% | -10.01% | $2.09B | $305.58M | ||
| 45 | OKB OKB | $96.44 | +0.01% | -1.18% | -9.77% | $2.03B | $19.90M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.03% | -0.44% | -0.57% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $125.22 | +0.25% | -3.69% | -0.38% | $1.93B | $234.05M | ||
| 48 | Falcon USD USDF | $0.9945 | 0.00% | -0.02% | +0.28% | $1.82B | $559886.00 | ||
| 49 | MemeCore M | $0.7884 | -0.39% | +2.54% | -9.12% | $1.81B | $1.28M | ||
| 50 | PAX Gold PAXG | $4,040.75 | -0.10% | -1.45% | +2.07% | $1.81B | $76.31M | ||
| 51 | Ondo ONDO | $0.3715 | -0.46% | -0.68% | -3.79% | $1.81B | $113.99M | ||
| 52 | Bitway BTW | $1.14 | -0.44% | +15.40% | +15.77% | $1.71B | $11.58M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6419 | -0.07% | -1.31% | -8.00% | $1.65B | $74.16M | ||
| 55 | Pump.fun PUMP | $0.003565 | -0.38% | -0.36% | -15.65% | $1.64B | $106.09M | ||
| 56 | United Stables U | $0.9994 | -0.01% | 0.00% | +0.11% | $1.62B | $260.78M | ||
| 57 | USDD USDD | $0.9987 | 0.00% | +0.03% | +0.04% | $1.50B | $1.51M | ||
| 58 | World Liberty Financial WLFI | $0.04702 | -0.43% | -2.19% | -3.01% | $1.49B | $28.48M | ||
| 59 | Polkadot DOT | $0.8462 | +0.06% | -0.65% | -8.89% | $1.45B | $76.84M | ||
| 60 | Internet Computer ICP | $2.58 | +0.21% | +7.88% | +4.21% | $1.44B | $48.25M | ||
| 61 | Morpho MORPHO | $2.01 | -0.27% | -1.44% | -6.39% | $1.42B | $13.61M | ||
| 62 | Mantle MNT | $0.4256 | -0.29% | -4.71% | -8.38% | $1.41B | $20.91M | ||
| 63 | Sky SKY | $0.06013 | -0.44% | -1.92% | -7.50% | $1.41B | $7.96M | ||
| 64 | HTX DAO HTX | $0.000001529 | -0.07% | -0.38% | -2.56% | $1.36B | $49.19M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | +0.04% | $1.32B | $6.74M | ||
| 66 | Bitget Token BGB | $1.70 | -1.09% | -2.24% | -2.43% | $1.19B | $8.92M | ||
| 67 | Worldcoin WLD | $0.311 | -0.40% | -1.75% | -16.47% | $1.17B | $136.56M | ||
| 68 | JUST JST | $0.1441 | +0.32% | +0.11% | +0.95% | $1.16B | $26.96M | ||
| 69 | Arbitrum ARB | $0.166 | +1.38% | -3.42% | +6.83% | $1.14B | $196.98M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.04% | $1.08B | $66.39M | ||
| 71 | Ethereum Classic ETC | $6.76 | +0.04% | -0.81% | -3.26% | $1.07B | $24.60M | ||
| 72 | Gate GT | $9.79 | +0.42% | +0.80% | +2.08% | $1.02B | $18.94M | ||
| 73 | Venice Token VVV | $19.48 | -1.32% | -9.43% | -12.80% | $953.36M | $56.27M | ||
| 74 | KuCoin KCS | $6.79 | +0.08% | -1.10% | -5.07% | $948.11M | $4.18M | ||
| 75 | POL (ex-MATIC) POL | $0.08845 | +0.22% | -0.36% | -3.47% | $941.83M | $48.35M | ||
| 76 | Open USD OUSD | $0.9989 | +0.03% | -0.05% | +0.08% | $929.47M | $643951.00 | ||
| 77 | Lighter LIT | $3.49 | -0.93% | +10.46% | +5.87% | $872.82M | $94.48M | ||
| 78 | Render RENDER | $1.62 | -0.29% | +3.33% | +9.39% | $865.88M | $31.61M | ||
| 79 | Jupiter JUP | $0.2606 | +0.63% | +3.25% | +5.46% | $865.17M | $65.02M | ||
| 80 | Injective INJ | $8.36 | +0.92% | +4.01% | +16.03% | $835.96M | $106.69M | ||
| 81 | Kaspa KAS | $0.03001 | +0.91% | +0.62% | -2.08% | $834.68M | $10.31M | ||
| 82 | Algorand ALGO | $0.09035 | -0.58% | -2.72% | -1.71% | $820.10M | $33.47M | ||
| 83 | Pi Network PI | $0.07069 | -0.38% | +4.98% | -6.84% | $803.60M | $7.97M | ||
| 84 | Cosmos Hub ATOM | $1.41 | +0.34% | +1.47% | +0.54% | $761.24M | $36.19M | ||
| 85 | Midnight NIGHT | $0.04292 | +0.91% | +4.66% | +3.41% | $712.81M | $21.84M | ||
| 86 | NEXO NEXO | $0.706 | +0.03% | -2.56% | -4.68% | $705.97M | $4.22M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | +0.03% | 0.00% | $697.73M | $7.49M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.56M | $0.00 | ||
| 89 | Filecoin FIL | $0.7626 | +0.07% | +0.92% | -9.83% | $645.27M | $76.73M | ||
| 90 | Ether.fi ETHFI | $0.6405 | -0.42% | +1.73% | +12.24% | $639.68M | $40.14M | ||
| 91 | LayerZero ZRO | $1.59 | +1.23% | +8.57% | -14.23% | $636.50M | $58.60M | ||
| 92 | XDC Network XDC | $0.03023 | +0.14% | +2.61% | -2.26% | $602.96M | $14.33M | ||
| 93 | Stacks STX | $0.319 | -0.05% | +2.55% | -1.57% | $600.11M | $11.38M | ||
| 94 | PancakeSwap CAKE | $1.84 | +0.12% | -1.39% | -1.22% | $584.01M | $41.05M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.81M | $0.00 | ||
| 96 | Dash DASH | $43.99 | +0.06% | -4.54% | -3.65% | $567.01M | $52.84M | ||
| 97 | Beldex BDX | $0.07191 | +0.15% | +0.01% | -0.29% | $566.27M | $6.72M | ||
| 98 | Pearl PRL | $1.50 | +4.05% | -7.38% | +3.88% | $563.02M | $15.74M | ||
| 99 | Pyth Network PYTH | $0.06865 | +1.43% | +5.80% | +6.90% | $540.59M | $29.36M | ||
| 100 | Usual USD USD0 | $0.998 | 0.00% | +0.06% | -0.07% | $538.15M | $1.25M |
