Cryptocurrency Prices

See prices in

Global Market Cap-6.0%

$2.63 Trillions

24h Volume$153.18 Billions

Coins22,643

Exchanges1520

Market Dominance

BTC 59.15%ETH 10.42%


1	Bitcoin BTC	$77,291.74	+1.08%	-4.75%	-11.01%	$1.55T	$174.76B
2	Ethereum ETH	$2,241.38	+1.25%	-4.39%	-12.40%	$273.85B	$26.47B
3	Tether USDT	$0.99806337204	+0.55%	+0.01%	-5.43%	$180.21B	$101.49B
4	BNB BNB	$700.52	+0.78%	-6.31%	-11.75%	$92.09B	$3.10B
5	XRP XRP	$1.25	+0.76%	-4.29%	-11.15%	$78.97B	$3.96B
6	USDC USDC	$0.99883	+0.54%	+0.03%	-5.43%	$71.46B	$24.26B
7	Solana SOL	$94.75	0.00%	-6.75%	-14.97%	$55.90B	$5.82B
8	TRON TRX	$0.33603526845	+1.05%	+1.54%	-3.81%	$31.92B	$2.28B
9	Figure Heloc FIGR_HELOC	$1.03	+0.52%	-0.42%	-5.23%	$26.59B	$367.63M
10	Hyperliquid HYPE	$92.66	+1.95%	+1.95%	+11.75%	$22.18B	$2.92B
11	Zcash ZEC	$1,243.74	+1.29%	-4.88%	-6.14%	$21.14B	$1.51B
12	Dogecoin DOGE	$0.07586293595	+0.99%	-4.82%	-10.98%	$11.87B	$1.01B
13	Monero XMR	$596.21	+2.26%	-0.65%	-7.01%	$11.22B	$223.56M
14	USDS USDS	$0.99729	+0.57%	+0.11%	-5.37%	$9.53B	$251.76M
15	WhiteBIT Coin WBT	$74.15	+0.96%	-4.67%	-11.98%	$8.80B	$285.05M
16	LEO Token LEO	$9.40	+0.48%	-0.63%	-1.51%	$8.64B	$170116.04
17	Chainlink LINK	$11.17	+1.79%	-5.28%	-12.92%	$8.56B	$890.61M
18	Cardano ADA	$0.19235	+1.33%	-5.35%	-16.56%	$7.24B	$462.80M
19	Stellar XLM	$0.16763	+0.42%	-2.07%	-11.31%	$5.90B	$211.66M
20	Bitcoin Cash BCH	$289.15	+1.11%	+2.35%	-4.71%	$5.81B	$284.82M
21	NEAR Protocol NEAR	$4.35	+2.35%	-3.73%	-17.09%	$5.70B	$1.28B
22	Rain RAIN	$0.00644523369	-0.51%	+0.83%	-28.09%	$4.58B	$15.92M
23	Dai DAI	$0.99960836177	+0.54%	+0.04%	-5.43%	$4.54B	$358.44M
24	Ethena USDe USDE	$0.99729	+0.53%	-0.08%	-5.52%	$4.52B	$172.11M
25	Uniswap UNI	$7.01	+2.23%	-3.57%	-8.08%	$4.37B	$1.51B
26	Litecoin LTC	$55.53	+1.22%	-3.89%	-10.59%	$4.32B	$330.47M
27	USD1 USD1	$0.99574	+0.54%	-0.11%	-5.53%	$3.86B	$1.39B
28	Canton CC	$0.09656185875	-0.93%	-6.22%	-13.32%	$3.85B	$28.25M
29	Avalanche AVAX	$8.32	+1.44%	-6.40%	-14.36%	$3.69B	$358.51M
30	Sui SUI	$0.8960940492	+1.45%	-4.74%	-15.78%	$3.69B	$657.16M
31	Toncoin TON	$1.16	+0.04%	-5.13%	-16.68%	$3.28B	$55.42M
32	Hedera HBAR	$0.07168729218	+0.69%	-3.67%	-15.62%	$3.18B	$150.71M
33	Tether Gold XAUT	$3,915.55	+0.87%	-2.53%	-8.06%	$3.17B	$117.54B
34	Global Dollar USDG	$0.99960836177	+0.55%	+0.05%	-5.41%	$3.02B	$802.85M
35	PayPal USD PYUSD	$0.99729	+0.56%	+0.07%	-5.40%	$2.90B	$113.40M
36	Quant QNT	$193.59	+1.30%	-1.78%	+0.81%	$2.82B	$125.84M
37	Shiba Inu SHIB	$0.00000474273	+0.53%	-4.18%	-12.54%	$2.79B	$129.93M
38	Bittensor TAO	$233.49	+1.01%	-8.47%	-15.86%	$2.73B	$262.11M
39	Cronos CRO	$0.05131675696	+0.45%	-4.46%	-14.74%	$2.60B	$7.94M
40	Ethena ENA	$0.19235	+2.70%	-7.65%	-12.11%	$2.58B	$1.44B
41	Ripple USD RLUSD	$0.99883	+0.54%	+0.05%	-5.39%	$2.54B	$386.48M
42	Ondo US Dollar Yield USDY	$1.15	+0.60%	+0.06%	-5.45%	$2.38B	$8.38M
43	Circle USYC USYC	$1.14	+0.53%	+0.05%	-5.37%	$2.36B	$0.00
44	OKB OKB	$111.16	+1.50%	-1.76%	-5.90%	$2.33B	$42.43M
45	MemeCore M	$0.96252	-0.33%	-11.27%	+1.25%	$2.21B	$3.21M
46	Pepe PEPE	$0.00000521557	+1.14%	+3.62%	-3.84%	$2.19B	$2.18B
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.53%	+0.02%	-5.43%	$2.12B	$0.00
48	Aave AAVE	$126.50	+2.15%	-5.77%	-19.35%	$1.95B	$515.87M
49	Ondo ONDO	$0.39706236318	+2.04%	-5.58%	-14.06%	$1.93B	$267.98M
50	Falcon USD USDF	$0.98879	+0.49%	-0.42%	-5.81%	$1.87B	$7.14M
51	Pump.fun PUMP	$0.00406378651	+0.90%	-8.35%	-17.91%	$1.87B	$294.78M
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.54%	-0.02%	-5.76%	$1.84B	$0.00
53	Bitway BTW	$1.21	-2.03%	-28.80%	-35.54%	$1.83B	$10.85M
54	PAX Gold PAXG	$3,921.21	+0.44%	-2.47%	-8.00%	$1.75B	$321.13M
55	Aster ASTER	$0.68134	+0.99%	-4.01%	-9.43%	$1.71B	$140.36M
56	Polkadot DOT	$0.95016869009	+1.60%	-5.21%	-21.21%	$1.62B	$130.17M
57	Sky SKY	$0.06844250473	+0.66%	+4.32%	-11.26%	$1.60B	$55.05M
58	United Stables U	$0.99651	+0.53%	-0.07%	-5.49%	$1.60B	$255.08M
59	World Liberty Financial WLFI	$0.05034982513	+0.75%	-1.78%	-10.47%	$1.60B	$54.66M
60	Mantle MNT	$0.47276	+0.27%	-5.39%	-16.87%	$1.56B	$39.27M
61	Worldcoin WLD	$0.40787729136	+2.06%	-4.44%	-28.82%	$1.52B	$487.29M
62	USDD USDD	$0.99729	+0.56%	+0.03%	-5.41%	$1.50B	$26.47M
63	Morpho MORPHO	$2.08	+1.60%	-6.46%	-14.14%	$1.46B	$44.67M
64	HTX DAO HTX	$0.00000161945	+0.24%	-0.36%	-6.93%	$1.44B	$180.92M
65	Internet Computer ICP	$2.47	+1.03%	-4.92%	-16.27%	$1.38B	$76.69M
66	BFUSD BFUSD	$0.99651	+0.51%	-0.11%	-5.56%	$1.32B	$15.70M
67	USDGO USDGO	$0.99960836177	+0.55%	+0.06%	-5.38%	$1.26B	$53.42M
68	Bitget Token BGB	$1.77	+3.72%	-4.43%	-12.17%	$1.24B	$23.18M
69	Ethereum Classic ETC	$7.17	+0.82%	-4.90%	-14.25%	$1.14B	$52.70M
70	Arbitrum ARB	$0.16376	+0.89%	-4.42%	-14.77%	$1.13B	$234.07M
71	JUST JST	$0.13750408685	+0.41%	-2.54%	-7.44%	$1.10B	$36.15M
72	Venice Token VVV	$22.50	+1.84%	-8.37%	-19.41%	$1.10B	$52.13M
73	POL (ex-MATIC) POL	$0.09269938439	+1.78%	+1.04%	-4.85%	$989.41M	$98.18M
74	KuCoin KCS	$7.05	+0.69%	-5.71%	-9.70%	$984.47M	$5.01M
75	Gate GT	$9.30	-0.39%	-3.82%	-12.53%	$970.33M	$4.02M
76	Kaspa KAS	$0.03286826622	+0.78%	-9.92%	-17.24%	$913.24M	$22.69M
77	Open USD OUSD	$1.00	+0.79%	+0.25%	-5.06%	$892.85M	$474020.39
78	Pi Network PI	$0.07802198186	+1.08%	-2.23%	-7.05%	$883.04M	$7.71M
79	Algorand ALGO	$0.09501686901	+0.68%	-6.38%	-17.58%	$859.09M	$46.03M
80	Jupiter JUP	$0.25415	+0.76%	-7.53%	-23.60%	$843.41M	$66.66M
81	Cosmos Hub ATOM	$1.52	+0.62%	-5.87%	-19.34%	$819.46M	$49.84M
82	Render RENDER	$1.56	+1.46%	-7.17%	-17.63%	$807.18M	$52.44M
83	NEXO NEXO	$0.78021981869	+1.90%	-2.58%	-8.67%	$779.83M	$8.08M
84	Filecoin FIL	$0.86519	+1.95%	-5.18%	-17.29%	$725.22M	$149.56M
85	Lighter LIT	$2.89	+2.99%	-7.11%	-19.63%	$722.90M	$190.50M
86	Injective INJ	$7.12	+1.00%	-11.13%	-15.19%	$712.55M	$149.86M
87	GHO GHO	$0.99574	+0.53%	-0.03%	-5.47%	$696.17M	$17.67M
88	LayerZero ZRO	$1.71	+1.13%	-2.63%	-12.15%	$683.97M	$202.93M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.27	+0.53%	+0.03%	-5.37%	$676.09M	$0.00
90	PancakeSwap CAKE	$1.86	+0.71%	-10.06%	-18.99%	$645.26M	$73.92M
91	Midnight NIGHT	$0.03861161108	+1.87%	-1.67%	-6.47%	$641.33M	$20.58M
92	Dash DASH	$49.16	+1.51%	-3.23%	-13.84%	$632.91M	$90.77M
93	XDC Network XDC	$0.03160469636	+0.65%	-4.85%	-14.43%	$630.43M	$28.29M
94	Ether.fi ETHFI	$0.60409098834	+0.86%	-9.92%	-12.85%	$602.70M	$75.56M
95	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.06	+0.53%	+0.05%	-5.34%	$568.94M	$0.00
96	Beldex BDX	$0.07177118513	+0.58%	-2.31%	-11.83%	$565.00M	$11.04M
97	Aptos APT	$0.62881	+0.85%	-8.27%	-22.54%	$555.96M	$79.80M
98	Pearl PRL	$1.51	-2.52%	-14.47%	-28.80%	$547.00M	$15.13M
99	Usual USD USD0	$0.99729	+0.56%	+0.08%	-5.31%	$540.21M	$686659.64
100	Stacks STX	$0.28273	+1.59%	-4.21%	-16.35%	$531.71M	$20.83M