Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.74 Trillions

24h Volume$189.09 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.44%ETH 10.70%


1	Bitcoin BTC	$81,053.85	-0.24%	-0.76%	-4.34%	$1.63T	$16.24B
2	Ethereum ETH	$2,400.93	-0.41%	-1.07%	-6.43%	$293.25B	$6.51B
3	Tether USDT	$0.99697	-0.10%	-0.41%	-2.21%	$183.09B	$32.60B
4	BNB BNB	$712.60	-0.35%	-1.70%	-7.09%	$94.89B	$506.76M
5	XRP XRP	$1.29	-0.24%	-1.68%	-10.38%	$81.42B	$853.96M
6	USDC USDC	$0.99778	-0.10%	-0.39%	-2.20%	$72.38B	$10.72B
7	Solana SOL	$103.05	-0.57%	-1.28%	-8.69%	$60.73B	$1.76B
8	TRON TRX	$0.33340700586	-0.29%	-0.39%	-1.17%	$31.70B	$295.44M
9	Figure Heloc FIGR_HELOC	$1.03	-0.12%	-0.95%	+0.96%	$24.69B	$103.75M
10	Zcash ZEC	$1,122.27	-1.40%	-3.56%	-10.54%	$19.10B	$625.93M
11	Hyperliquid HYPE	$78.56	-0.26%	-1.26%	-10.78%	$17.48B	$449.82M
12	Dogecoin DOGE	$0.07903571259	-0.34%	-1.86%	-10.33%	$12.36B	$456.39M
13	Monero XMR	$554.33	+0.06%	+0.19%	+1.88%	$10.44B	$88.18M
14	USDS USDS	$0.99940980832	-0.10%	-0.40%	-2.19%	$10.22B	$27.58M
15	WhiteBIT Coin WBT	$79.46	-0.26%	-0.95%	-4.75%	$9.44B	$47.13M
16	Chainlink LINK	$11.90	-0.53%	-4.05%	-11.64%	$9.12B	$211.73M
17	LEO Token LEO	$8.97	-0.07%	-0.91%	+0.21%	$8.25B	$28158.96
18	Cardano ADA	$0.21983	-0.40%	-2.49%	-15.78%	$8.24B	$200.53M
19	NEAR Protocol NEAR	$4.86	-0.52%	-4.81%	-11.14%	$6.36B	$598.67M
20	Stellar XLM	$0.17684	-0.65%	-2.57%	-13.00%	$6.22B	$96.70M
21	Rain RAIN	$0.00874305116	-0.24%	-2.21%	-16.95%	$6.20B	$15.72M
22	Bitcoin Cash BCH	$272.32	-0.71%	-1.40%	-5.45%	$5.48B	$115.52M
23	Ethena USDe USDE	$0.99778	-0.10%	-0.40%	-2.20%	$4.68B	$35.24M
24	Litecoin LTC	$58.67	-0.59%	-2.06%	-10.73%	$4.56B	$198.75M
25	Dai DAI	$0.99778	-0.09%	-0.39%	-2.17%	$4.51B	$234.68M
26	Uniswap UNI	$7.04	-1.27%	-2.53%	-9.94%	$4.40B	$268.83M
27	Avalanche AVAX	$9.73	-1.19%	-3.72%	-9.69%	$4.31B	$236.06M
28	Canton CC	$0.10383478528	-1.48%	+0.31%	-16.14%	$4.13B	$10.24M
29	USD1 USD1	$0.99778	-0.09%	-0.39%	-2.18%	$4.03B	$620.17M
30	Sui SUI	$0.97101748422	-0.99%	-5.12%	-15.34%	$4.00B	$712.16M
31	Toncoin TON	$1.35	-0.03%	-0.52%	-9.71%	$3.83B	$20.56M
32	Bitway BTW	$2.50	+4.67%	+33.10%	+43.89%	$3.80B	$41.34M
33	Hedera HBAR	$0.08193213526	-0.66%	-1.08%	-13.21%	$3.62B	$62.05M
34	Tether Gold XAUT	$4,144.57	-0.14%	-0.58%	-2.88%	$3.35B	$97.26M
35	Global Dollar USDG	$0.99940980832	-0.09%	-0.41%	-2.18%	$3.08B	$309.23M
36	Bittensor TAO	$266.09	-0.70%	-4.67%	-8.19%	$3.02B	$118.76M
37	Shiba Inu SHIB	$0.00000496143	-0.72%	-2.58%	-11.20%	$2.92B	$34.99M
38	Cronos CRO	$0.05696376320	+0.29%	-1.35%	-8.99%	$2.89B	$4.08M
39	Quant QNT	$197.26	-2.04%	-2.35%	-21.54%	$2.87B	$55.42M
40	PayPal USD PYUSD	$0.99859	-0.10%	-0.41%	-2.20%	$2.85B	$37.13M
41	Ethena ENA	$0.18738	-1.21%	-6.22%	-17.57%	$2.51B	$193.64M
42	Ripple USD RLUSD	$0.99859	-0.09%	-0.39%	-2.19%	$2.43B	$71.40M
43	OKB OKB	$115.48	-0.39%	-1.58%	-10.47%	$2.43B	$15.12M
44	Circle USYC USYC	$1.14	-0.10%	-0.39%	-2.14%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.13%	-0.39%	-2.14%	$2.35B	$1.61M
46	Aave AAVE	$151.08	-1.52%	-3.46%	-14.30%	$2.33B	$178.22M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99859	-0.10%	-0.39%	-2.19%	$2.18B	$0.00
48	Ondo ONDO	$0.43724	-0.90%	-4.34%	-13.75%	$2.13B	$73.66M
49	Pump.fun PUMP	$0.00438612734	-1.51%	+1.14%	-25.74%	$2.03B	$135.39M
50	Aster ASTER	$0.69763	-0.29%	-1.52%	-3.64%	$1.89B	$86.23M
51	Polkadot DOT	$1.10	-1.17%	-6.14%	-13.93%	$1.89B	$141.56M
52	Falcon USD USDF	$0.99454	-0.11%	-0.39%	-2.34%	$1.88B	$339563.11
53	Worldcoin WLD	$0.4907816023	-1.35%	-3.14%	-14.32%	$1.87B	$228.44M
54	PAX Gold PAXG	$4,145.55	-0.17%	-0.58%	-2.94%	$1.83B	$68.54M
55	World Liberty Financial WLFI	$0.05684557001	+0.04%	-0.43%	-2.14%	$1.81B	$13.18M
56	USDD USDD	$0.99859	-0.10%	-0.24%	-2.04%	$1.78B	$2.45M
57	MemeCore M	$0.76902637848	+0.81%	-2.23%	-25.05%	$1.76B	$573295.62
58	Mantle MNT	$0.52728	-0.30%	-1.45%	-8.55%	$1.74B	$18.51M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.10%	-0.30%	-1.86%	$1.70B	$0.00
60	Morpho MORPHO	$2.35	-0.21%	-1.49%	-5.09%	$1.65B	$11.20M
61	Sky SKY	$0.06999032374	-0.94%	-1.36%	-12.08%	$1.64B	$5.30M
62	Pepe PEPE	$0.00000385421	-0.77%	-3.55%	-6.25%	$1.62B	$119.33M
63	Internet Computer ICP	$2.90	-1.35%	-4.02%	-10.16%	$1.62B	$34.26M
64	United Stables U	$0.99859	-0.12%	-0.40%	-2.22%	$1.57B	$74.38M
65	HTX DAO HTX	$0.00000165916	-0.02%	+0.20%	-3.54%	$1.47B	$74.14M
66	BFUSD BFUSD	$0.99616	-0.10%	-0.35%	-2.19%	$1.32B	$295570.66
67	Bitget Token BGB	$1.88	-0.27%	-2.20%	-5.20%	$1.32B	$9.51M
68	USDGO USDGO	$0.99778	-0.09%	-0.41%	-2.19%	$1.27B	$14.90M
69	Arbitrum ARB	$0.18089966498	-1.58%	-7.40%	-5.14%	$1.25B	$107.97M
70	Ethereum Classic ETC	$7.76	-0.61%	-2.44%	-9.34%	$1.23B	$38.18M
71	Venice Token VVV	$22.47	-0.65%	-3.65%	-2.89%	$1.09B	$18.98M
72	JUST JST	$0.13547	-0.06%	-0.22%	-2.23%	$1.09B	$23.77M
73	Gate GT	$10.04	-0.16%	-2.59%	-8.50%	$1.05B	$766995.52
74	KuCoin KCS	$7.41	-0.39%	-0.66%	-5.07%	$1.03B	$52.11M
75	Algorand ALGO	$0.11032445936	-0.92%	-4.39%	-8.79%	$1.00B	$37.96M
76	POL (ex-MATIC) POL	$0.09166664638	-0.41%	-2.65%	-12.79%	$976.05M	$45.64M
77	Kaspa KAS	$0.03508780196	-1.20%	-3.93%	-17.73%	$974.10M	$7.28M
78	Jupiter JUP	$0.2920353336	-0.72%	-3.08%	-22.40%	$968.50M	$46.08M
79	Blockchain Capital BCAP	$105.61	-0.10%	-0.39%	-2.15%	$962.26M	$0.00
80	Render RENDER	$1.83	-0.85%	-4.65%	-7.28%	$951.39M	$41.25M
81	Cosmos Hub ATOM	$1.69	-0.51%	-3.45%	-16.31%	$905.31M	$30.92M
82	Pi Network PI	$0.07902922292	-0.95%	-1.92%	-6.02%	$888.68M	$2.30M
83	Filecoin FIL	$1.06	-0.98%	-7.91%	-6.50%	$886.73M	$164.27M
84	Aerodrome Finance AERO	$0.84771	-0.17%	-3.07%	-9.62%	$850.55M	$45.37M
85	Injective INJ	$8.40	-0.25%	-4.54%	+13.31%	$840.01M	$130.52M
86	Open USD OUSD	$0.99940980832	-0.11%	-0.36%	-2.10%	$825.32M	$302825.55
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.10%	-0.39%	-2.13%	$813.48M	$0.00
88	NEXO NEXO	$0.80553079518	-0.39%	-1.82%	-5.18%	$805.86M	$1.76M
89	Lighter LIT	$3.08	-0.19%	-1.30%	-19.06%	$770.97M	$48.71M
90	LayerZero ZRO	$1.87	-1.40%	-8.79%	-10.06%	$747.12M	$80.82M
91	PancakeSwap CAKE	$2.22	-0.01%	+2.26%	-1.10%	$704.86M	$68.31M
92	Aptos APT	$0.79498	-1.05%	-6.64%	-6.49%	$702.10M	$75.07M
93	GHO GHO	$0.99697	-0.10%	-0.41%	-2.22%	$697.07M	$1.89M
94	Stable STABLE	$0.02543708876	+0.96%	-4.80%	-7.37%	$694.48M	$8.19M
95	Stacks STX	$0.36261	-0.48%	-8.76%	-13.02%	$680.04M	$18.37M
96	Midnight NIGHT	$0.04077827268	-0.86%	-2.90%	-17.43%	$677.52M	$17.22M
97	Akedo AKE	$0.02880068684	+0.30%	-3.90%	+4.61%	$656.59M	$10.35M
98	XDC Network XDC	$0.03287628328	-1.10%	-3.24%	-8.60%	$655.78M	$8.34M
99	Pearl PRL	$1.87	+7.25%	+6.50%	+30.79%	$651.64M	$5.35M
100	Celestia TIA	$0.65707950060	-0.26%	-5.28%	+25.14%	$645.64M	$204.67M