Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.67 Trillions

24h Volume$65.44 Billions

Coins22,509

Exchanges1517

Market Dominance

BTC 60.02%ETH 10.56%


1	Bitcoin BTC	$79,586.61	-0.10%	-0.81%	-4.39%	$1.60T	$26.62B
2	Ethereum ETH	$2,305.20	-0.02%	-0.86%	-5.24%	$281.62B	$8.50B
3	Tether USDT	$0.99672	+0.04%	-0.15%	-2.25%	$181.92B	$43.17B
4	BNB BNB	$736.04	+0.02%	-0.27%	-1.10%	$96.80B	$868.31M
5	XRP XRP	$1.29	-0.33%	+0.49%	-2.17%	$82.02B	$1.29B
6	USDC USDC	$0.99752	+0.04%	-0.13%	-2.26%	$70.88B	$11.30B
7	Solana SOL	$99.60	-0.07%	-1.80%	-6.28%	$58.76B	$2.34B
8	TRON TRX	$0.3264041119	+0.13%	-1.09%	-3.51%	$31.05B	$304.83M
9	Figure Heloc FIGR_HELOC	$1.04	+0.03%	-	-0.76%	$26.55B	$132.87M
10	Zcash ZEC	$1,243.69	+0.36%	+0.75%	+7.78%	$21.15B	$787.67M
11	Hyperliquid HYPE	$77.34	-0.38%	+0.32%	-3.29%	$17.21B	$780.03M
12	Dogecoin DOGE	$0.07688289634	-0.33%	-0.19%	-4.72%	$12.03B	$391.21M
13	Monero XMR	$592.07	-0.55%	+0.68%	-5.29%	$11.15B	$133.59M
14	USDS USDS	$1.00	+0.04%	-0.12%	-2.23%	$9.98B	$133.43M
15	WhiteBIT Coin WBT	$76.52	-0.11%	-1.12%	-5.96%	$9.09B	$101.19M
16	Chainlink LINK	$11.28	-0.54%	-1.36%	-7.52%	$8.65B	$276.25M
17	LEO Token LEO	$9.02	+0.06%	-0.04%	-2.18%	$8.30B	$132330.91
18	Cardano ADA	$0.20221132786	-0.65%	-0.84%	-8.29%	$7.61B	$203.64M
19	Stellar XLM	$0.16718	-0.19%	-1.04%	-7.10%	$5.90B	$89.24M
20	NEAR Protocol NEAR	$4.43	-0.72%	-2.34%	-8.75%	$5.81B	$479.10M
21	Bitcoin Cash BCH	$281.07	-0.22%	+0.92%	+0.37%	$5.65B	$152.69M
22	Rain RAIN	$0.00704626866	-0.01%	-12.92%	-14.60%	$5.01B	$17.69M
23	Ethena USDe USDE	$0.99752	+0.04%	-0.08%	-2.28%	$4.55B	$34.09M
24	Dai DAI	$0.99831	+0.04%	-0.04%	-2.24%	$4.52B	$125.55M
25	Uniswap UNI	$6.99	-0.71%	-0.38%	-4.44%	$4.37B	$285.72M
26	Litecoin LTC	$55.97	-0.71%	-1.10%	-7.16%	$4.35B	$188.20M
27	USD1 USD1	$0.99831	+0.04%	-0.11%	-2.22%	$3.90B	$976.51M
28	Avalanche AVAX	$8.73	-0.66%	-2.34%	-9.73%	$3.87B	$248.86M
29	Canton CC	$0.09632901839	-0.85%	-4.94%	-8.75%	$3.84B	$10.97M
30	Sui SUI	$0.90597043742	-0.39%	-1.13%	-10.17%	$3.73B	$295.75M
31	Toncoin TON	$1.22	-0.20%	-0.13%	-11.78%	$3.45B	$29.99M
32	Hedera HBAR	$0.07568348064	-0.75%	-2.14%	-10.51%	$3.36B	$64.74M
33	Tether Gold XAUT	$3,991.61	+0.17%	-0.40%	-5.05%	$3.23B	$155.08M
34	Global Dollar USDG	$0.99991	+0.05%	-0.05%	-2.25%	$3.14B	$448.37M
35	PayPal USD PYUSD	$0.99991	+0.05%	-0.14%	-2.25%	$3.01B	$36.46M
36	Quant QNT	$204.31	-1.13%	-2.68%	+4.00%	$2.98B	$163.60M
37	Bittensor TAO	$246.93	-0.51%	-1.35%	-8.20%	$2.88B	$101.42M
38	Shiba Inu SHIB	$0.00000481087	-0.29%	-0.49%	-5.10%	$2.83B	$55.66M
39	Ethena ENA	$0.20141522027	-2.31%	-3.23%	+4.83%	$2.69B	$461.98M
40	Cronos CRO	$0.05241691788	-0.78%	-2.66%	-9.51%	$2.66B	$4.79M
41	Ripple USD RLUSD	$0.99991	+0.04%	-0.12%	-2.21%	$2.61B	$340.73M
42	Circle USYC USYC	$1.14	+0.03%	-0.10%	-2.15%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.05%	-0.09%	-2.26%	$2.37B	$3.64M
44	MemeCore M	$0.99672	+1.40%	-0.24%	+26.79%	$2.28B	$1.01M
45	OKB OKB	$107.80	-0.12%	-0.75%	-7.54%	$2.26B	$12.51M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99911	+0.03%	-0.04%	-2.21%	$2.17B	$0.00
47	Bitway BTW	$1.36	-0.57%	-12.22%	-10.10%	$2.04B	$35.32M
48	Aave AAVE	$129.72	-0.60%	-4.00%	-14.22%	$2.00B	$243.45M
49	Ondo ONDO	$0.40521876331	-0.74%	-1.00%	-8.53%	$1.97B	$88.61M
50	Pump.fun PUMP	$0.00414381961	-1.38%	-2.56%	-9.61%	$1.91B	$139.16M
51	Falcon USD USDF	$0.99513	+0.04%	-0.08%	-2.20%	$1.88B	$423223.61
52	Pepe PEPE	$0.00000427255	0.00%	-2.57%	+0.41%	$1.80B	$229.28M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.10%	-0.66%	-2.96%	$1.79B	$0.00
54	PAX Gold PAXG	$4,000.79	+0.13%	-0.40%	-4.90%	$1.79B	$95.93M
55	Aster ASTER	$0.70773964751	-0.03%	-0.31%	-1.76%	$1.78B	$70.06M
56	USDD USDD	$0.99831	+0.13%	-0.17%	-2.42%	$1.75B	$7.83M
57	Mantle MNT	$0.51189	-0.07%	-0.83%	-4.61%	$1.69B	$17.75M
58	Polkadot DOT	$0.98319	-0.87%	-3.61%	-15.32%	$1.68B	$131.76M
59	World Liberty Financial WLFI	$0.05228038543	-0.13%	-1.04%	-4.78%	$1.66B	$18.37M
60	United Stables U	$0.99831	+0.06%	-0.09%	-2.24%	$1.62B	$122.04M
61	Worldcoin WLD	$0.42910199101	-1.12%	-2.49%	-21.49%	$1.60B	$208.58M
62	Morpho MORPHO	$2.16	-0.49%	+7.26%	-12.61%	$1.52B	$20.65M
63	Sky SKY	$0.06435279976	-0.61%	-7.17%	-11.65%	$1.51B	$12.16M
64	Internet Computer ICP	$2.57	-0.71%	-1.01%	-10.49%	$1.44B	$36.83M
65	HTX DAO HTX	$0.00000161339	-0.19%	-0.65%	-4.12%	$1.43B	$114.32M
66	BFUSD BFUSD	$0.99672	+0.03%	-0.07%	-2.21%	$1.32B	$1.14M
67	Bitget Token BGB	$1.87	-0.30%	+0.53%	-1.82%	$1.31B	$9.03M
68	USDGO USDGO	$0.99831	+0.03%	-0.13%	-2.26%	$1.29B	$26.63M
69	Venice Token VVV	$25.34	+1.34%	+3.49%	+0.86%	$1.23B	$29.12M
70	Ethereum Classic ETC	$7.47	-0.37%	-0.10%	-4.80%	$1.19B	$35.03M
71	Arbitrum ARB	$0.16559	-0.64%	-2.84%	-14.73%	$1.14B	$122.04M
72	JUST JST	$0.13613	-0.33%	-3.71%	-4.78%	$1.09B	$29.00M
73	KuCoin KCS	$7.31	-0.41%	+0.41%	-1.32%	$1.02B	$3.93M
74	Gate GT	$9.60	-0.67%	-0.99%	-4.88%	$1.00B	$3.31M
75	Kaspa KAS	$0.03457980888	-0.12%	-2.25%	-3.37%	$960.50M	$7.11M
76	POL (ex-MATIC) POL	$0.08916405008	-0.39%	-0.14%	-4.66%	$950.47M	$48.82M
77	Algorand ALGO	$0.10190177152	-0.74%	-2.49%	-9.35%	$925.32M	$42.51M
78	Jupiter JUP	$0.27147	-0.79%	-2.51%	-9.81%	$902.55M	$47.94M
79	Cosmos Hub ATOM	$1.61	-0.48%	-1.59%	-8.21%	$867.20M	$39.75M
80	Render RENDER	$1.66	-0.67%	-2.98%	-8.98%	$860.75M	$37.76M
81	Pi Network PI	$0.07571007064	-0.02%	-0.07%	-3.84%	$855.02M	$3.04M
82	Open USD OUSD	$0.99991	+0.03%	+0.01%	-2.01%	$834.08M	$574035.29
83	NEXO NEXO	$0.79053483687	+1.22%	-0.93%	-3.44%	$792.21M	$5.44M
84	Injective INJ	$7.79	-0.53%	+1.27%	-11.48%	$778.59M	$114.88M
85	Filecoin FIL	$0.89004828562	-0.61%	-2.47%	-13.47%	$746.43M	$81.52M
86	Lighter LIT	$2.98	-0.95%	-3.61%	-7.55%	$746.35M	$75.10M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.03%	-0.09%	-2.14%	$722.71M	$0.00
88	Dash DASH	$54.20	-0.75%	+4.17%	+6.97%	$698.11M	$81.36M
89	GHO GHO	$0.99831	+0.06%	-0.05%	-2.22%	$697.95M	$3.63M
90	PancakeSwap CAKE	$2.11	-0.44%	+0.43%	-5.10%	$686.64M	$56.46M
91	XDC Network XDC	$0.03445211323	+1.59%	+4.72%	+3.87%	$686.56M	$19.43M
92	Akedo AKE	$0.02935391983	-0.74%	-6.60%	-16.97%	$668.73M	$6.80M
93	LayerZero ZRO	$1.62	-1.12%	-3.87%	-16.86%	$648.27M	$65.35M
94	Midnight NIGHT	$0.03903809100	-1.26%	+3.89%	-2.71%	$648.11M	$17.01M
95	Ether.fi ETHFI	$0.64882	-1.13%	+2.30%	-6.17%	$647.55M	$47.25M
96	Pearl PRL	$1.75	-0.63%	-2.86%	-12.72%	$628.45M	$7.24M
97	Aptos APT	$0.68067198945	-0.66%	-2.01%	-13.13%	$601.70M	$42.41M
98	Beldex BDX	$0.07381008026	-0.37%	-0.78%	-2.50%	$580.76M	$13.09M
99	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.03%	-0.05%	-2.11%	$573.83M	$0.00
100	Pyth Network PYTH	$0.07245359254	-0.92%	-3.56%	-2.76%	$570.57M	$32.20M