Cryptocurrency Prices

See prices in

Global Market Cap-0.2%

$2.68 Trillions

24h Volume$79.68 Billions

Coins22,782

Exchanges1525

Market Dominance

BTC 59.36%ETH 10.80%


1	Bitcoin BTC	$79,132.36	+1.38%	+2.23%	-4.56%	$1.59T	$31.26B
2	Ethereum ETH	$2,371.49	+1.48%	+3.49%	-2.52%	$289.77B	$11.87B
3	Tether USDT	$0.99612	+1.29%	-0.33%	-1.64%	$177.74B	$51.06B
4	BNB BNB	$707.18	+1.52%	+1.16%	-8.69%	$93.00B	$959.36M
5	XRP XRP	$1.31	+1.62%	+2.17%	-4.21%	$82.86B	$2.42B
6	USDC USDC	$0.99692	+1.29%	-0.36%	-1.65%	$70.39B	$13.97B
7	Solana SOL	$94.97	+1.58%	+1.56%	-10.01%	$56.05B	$2.81B
8	TRON TRX	$0.31857	+1.29%	-1.27%	-5.33%	$30.26B	$541.89M
9	Figure Heloc FIGR_HELOC	$1.03	+1.27%	-1.12%	-1.66%	$26.81B	$480.08M
10	Zcash ZEC	$1,330.21	+1.31%	+11.27%	-1.76%	$22.64B	$1.18B
11	Hyperliquid HYPE	$86.36	+0.93%	-0.67%	+2.99%	$20.68B	$1.34B
12	Monero XMR	$641.12	+1.43%	+3.11%	+4.80%	$12.07B	$191.06M
13	Dogecoin DOGE	$0.07643800967	+1.64%	+1.59%	-7.20%	$11.97B	$474.13M
14	USDS USDS	$1.00	+1.29%	-0.34%	-1.64%	$9.61B	$207.63M
15	WhiteBIT Coin WBT	$76.28	+1.36%	+2.28%	-4.49%	$9.05B	$142.09M
16	Chainlink LINK	$11.48	+1.86%	+2.49%	-5.46%	$8.81B	$320.08M
17	LEO Token LEO	$9.31	+1.30%	+0.11%	-2.46%	$8.57B	$98835.87
18	Cardano ADA	$0.19573	+1.45%	+2.26%	-7.99%	$7.34B	$237.66M
19	Stellar XLM	$0.16721	+1.49%	+1.25%	-5.60%	$5.90B	$142.88M
20	Bitcoin Cash BCH	$279.42	+1.29%	+0.58%	-9.14%	$5.62B	$132.42M
21	NEAR Protocol NEAR	$4.17	+1.28%	+7.53%	-14.60%	$5.46B	$735.01M
22	Uniswap UNI	$7.48	+0.90%	+1.53%	+2.24%	$4.54B	$582.07M
23	Ethena USDe USDE	$0.99612	+1.32%	-0.34%	-1.69%	$4.51B	$96.60M
24	Dai DAI	$0.99771	+1.27%	-0.37%	-1.65%	$4.50B	$120.85M
25	Rain RAIN	$0.00612132344	-0.54%	-4.06%	-12.92%	$4.37B	$13.71M
26	Litecoin LTC	$55.82	+1.56%	+2.27%	-6.00%	$4.34B	$196.06M
27	Canton CC	$0.09905823500	+0.56%	+2.14%	-0.43%	$3.95B	$13.72M
28	Avalanche AVAX	$8.84	+1.45%	+2.71%	-3.88%	$3.92B	$230.37M
29	Sui SUI	$0.92956	+1.58%	+3.71%	-3.87%	$3.85B	$362.32M
30	USD1 USD1	$0.99771	+1.30%	-0.30%	-1.68%	$3.72B	$875.36M
31	Toncoin TON	$1.19	+1.49%	+1.30%	-5.97%	$3.38B	$28.94M
32	Tether Gold XAUT	$4,016.03	+1.33%	+1.93%	-2.10%	$3.25B	$250.74M
33	Hedera HBAR	$0.07243027197	+1.12%	+2.86%	-8.09%	$3.21B	$58.93M
34	Quant QNT	$203.96	+2.52%	+4.40%	-0.03%	$2.97B	$65.70M
35	Global Dollar USDG	$1.00	+1.29%	-0.35%	-1.64%	$2.80B	$580.72M
36	Shiba Inu SHIB	$0.00000472539	+1.47%	+1.66%	-7.65%	$2.78B	$50.60M
37	Bittensor TAO	$234.07	+1.85%	+2.92%	-10.94%	$2.74B	$93.43M
38	PayPal USD PYUSD	$1.00	+1.29%	-0.35%	-1.65%	$2.70B	$61.01M
39	Cronos CRO	$0.05146709280	+0.97%	+1.09%	-6.80%	$2.61B	$5.16M
40	Ripple USD RLUSD	$0.9985070088	+1.29%	-0.36%	-1.66%	$2.59B	$208.42M
41	Ethena ENA	$0.18464	+1.13%	+7.97%	-11.67%	$2.47B	$370.16M
42	Ondo US Dollar Yield USDY	$1.15	+1.42%	-0.22%	-1.54%	$2.39B	$2.77M
43	OKB OKB	$109.60	+1.12%	+0.06%	-3.72%	$2.30B	$21.81M
44	Circle USYC USYC	$1.14	+1.28%	-0.35%	-1.61%	$2.24B	$0.00
45	Pepe PEPE	$0.00000503057	+0.24%	+3.04%	-1.10%	$2.12B	$450.44M
46	Aave AAVE	$133.19	+1.74%	+3.53%	-2.53%	$2.06B	$257.87M
47	Pump.fun PUMP	$0.00442726913	+1.66%	+4.30%	+0.27%	$2.03B	$169.98M
48	Ondo ONDO	$0.40891239408	+1.37%	+4.46%	-5.90%	$1.99B	$123.31M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9985070088	+1.28%	-0.36%	-1.67%	$1.99B	$0.00
50	MemeCore M	$0.84556	+1.26%	-1.48%	-24.13%	$1.94B	$1.64M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+1.31%	+0.28%	-0.44%	$1.87B	$0.00
52	Falcon USD USDF	$0.98899	+1.29%	-0.35%	-1.94%	$1.82B	$562037.80
53	Aster ASTER	$0.70291723556	+1.66%	-0.05%	-2.76%	$1.81B	$68.37M
54	PAX Gold PAXG	$4,028.86	+1.33%	+1.92%	-2.03%	$1.80B	$114.67M
55	Bitway BTW	$1.12	+6.13%	+8.73%	-36.15%	$1.69B	$5.98M
56	Polkadot DOT	$0.97631	+0.77%	+3.76%	-6.37%	$1.67B	$81.39M
57	United Stables U	$0.99612	+1.30%	-0.34%	-1.68%	$1.60B	$185.67M
58	World Liberty Financial WLFI	$0.04933821246	+2.34%	-4.69%	-6.03%	$1.57B	$54.53M
59	Sky SKY	$0.06677650340	+1.35%	+1.54%	-0.36%	$1.56B	$7.44M
60	Morpho MORPHO	$2.21	-0.05%	+3.96%	-1.55%	$1.55B	$32.51M
61	Mantle MNT	$0.46834	+1.42%	-1.39%	-13.81%	$1.55B	$37.19M
62	USDD USDD	$0.99533	+1.29%	-0.35%	-1.58%	$1.47B	$1.80M
63	Worldcoin WLD	$0.38910074708	+2.09%	+3.93%	-12.59%	$1.46B	$215.31M
64	Internet Computer ICP	$2.57	+2.30%	+2.76%	-2.63%	$1.44B	$28.86M
65	HTX DAO HTX	$0.00000156020	+1.11%	-0.67%	-5.44%	$1.39B	$91.61M
66	BFUSD BFUSD	$0.99612	+1.29%	-0.32%	-1.67%	$1.31B	$17.58M
67	Bitget Token BGB	$1.75	+1.33%	+0.15%	-7.89%	$1.22B	$10.42M
68	USDGO USDGO	$0.99771	+1.30%	-0.36%	-1.67%	$1.17B	$23.29M
69	Venice Token VVV	$23.54	+0.12%	+4.63%	-5.99%	$1.15B	$43.84M
70	Arbitrum ARB	$0.16641	+1.06%	+3.47%	-3.63%	$1.15B	$123.31M
71	Ethereum Classic ETC	$7.21	+1.19%	+2.27%	-7.54%	$1.15B	$28.70M
72	JUST JST	$0.13947	+1.23%	-1.52%	-1.27%	$1.12B	$32.09M
73	KuCoin KCS	$7.38	+1.32%	+2.58%	-5.06%	$1.03B	$9.24M
74	POL (ex-MATIC) POL	$0.0950959056	+2.74%	+6.54%	+3.16%	$1.01B	$70.80M
75	Gate GT	$9.57	+1.65%	-0.24%	-3.19%	$1.00B	$7.19M
76	Algorand ALGO	$0.09985070088	+4.08%	+6.05%	-5.03%	$904.52M	$40.95M
77	Open USD OUSD	$0.99692	+1.29%	-0.26%	-1.63%	$899.92M	$863785.43
78	Kaspa KAS	$0.03225779912	+1.72%	+4.54%	-13.52%	$896.52M	$11.10M
79	Lighter LIT	$3.50	+1.42%	+6.92%	+13.89%	$875.44M	$122.59M
80	Pi Network PI	$0.07583938094	+1.27%	-0.83%	-3.26%	$860.46M	$5.14M
81	Jupiter JUP	$0.25675	+1.41%	+2.74%	-11.78%	$852.30M	$49.06M
82	Render RENDER	$1.58	+1.16%	+3.61%	-9.23%	$841.76M	$30.08M
83	Cosmos Hub ATOM	$1.45	+1.68%	+1.14%	-13.97%	$780.74M	$31.47M
84	Injective INJ	$7.75	+1.59%	+5.09%	-3.56%	$775.19M	$76.16M
85	NEXO NEXO	$0.75997	+1.60%	+1.58%	-7.15%	$760.21M	$5.19M
86	LayerZero ZRO	$1.89	+0.68%	-0.16%	+6.94%	$756.01M	$82.50M
87	Filecoin FIL	$0.88042959268	+1.61%	-0.30%	-5.09%	$742.94M	$81.54M
88	Midnight NIGHT	$0.04392654222	+1.62%	+2.26%	+6.41%	$729.54M	$164.04M
89	GHO GHO	$0.99533	+1.29%	-0.28%	-1.63%	$695.86M	$4.46M
90	Stacks STX	$0.35106238484	+1.29%	+6.83%	+13.16%	$660.28M	$20.80M
91	PancakeSwap CAKE	$1.94	+2.03%	+3.42%	-9.69%	$635.24M	$43.50M
92	XDC Network XDC	$0.03118931737	+1.33%	-1.12%	-9.35%	$622.09M	$27.47M
93	Dash DASH	$47.79	+1.41%	+3.21%	-13.94%	$615.90M	$51.39M
94	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+1.28%	-0.35%	-1.61%	$614.40M	$0.00
95	Ether.fi ETHFI	$0.60306653468	+1.79%	+2.73%	-11.80%	$602.19M	$29.03M
96	Beldex BDX	$0.07334390589	+1.81%	+1.15%	-3.12%	$577.31M	$9.65M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+1.30%	-0.35%	-1.55%	$568.28M	$0.00
98	Aptos APT	$0.64031243104	+1.33%	+2.32%	-9.60%	$565.82M	$37.40M
99	Pearl PRL	$1.48	+5.07%	+5.04%	-18.03%	$544.90M	$10.78M
100	Usual USD USD0	$0.99533	+1.29%	-0.37%	-1.61%	$538.88M	$1.94M