Cryptocurrency Prices

See prices in

Global Market Cap-4.6%

$2.82 Trillions

24h Volume$104.25 Billions

Coins22,032

Exchanges1508

Market Dominance

BTC 58.72%ETH 11.07%


1	Bitcoin BTC	$82,507.17	-0.87%	-1.91%	-2.36%	$1.66T	$37.25B
2	Ethereum ETH	$2,558.08	-0.98%	-1.95%	-5.97%	$312.47B	$16.57B
3	Tether USDT	$0.99927	-0.38%	-0.04%	-1.51%	$183.95B	$71.95B
4	BNB BNB	$766.19	-0.83%	-0.02%	-1.34%	$102.05B	$785.16M
5	XRP XRP	$1.40	-1.04%	-4.34%	-6.54%	$88.31B	$2.35B
6	USDC USDC	$0.99927	-0.38%	-0.02%	-1.52%	$73.63B	$23.38B
7	Solana SOL	$114.67	-1.02%	-2.93%	-3.55%	$67.57B	$2.86B
8	TRON TRX	$0.33474	-0.47%	+0.79%	-2.16%	$31.82B	$369.21M
9	Figure Heloc FIGR_HELOC	$1.02	-0.38%	-1.97%	-2.37%	$24.04B	$50.73M
10	Zcash ZEC	$1,240.66	-1.85%	-5.82%	-9.66%	$21.08B	$746.33M
11	Hyperliquid HYPE	$86.95	-0.88%	-3.55%	-3.41%	$19.34B	$703.04M
12	Dogecoin DOGE	$0.08739563472	-0.91%	-2.73%	-8.38%	$13.65B	$949.31M
13	Monero XMR	$556.88	-0.26%	-0.38%	+1.22%	$10.48B	$124.50M
14	USDS USDS	$0.99927	-0.39%	0.00%	-1.58%	$10.21B	$311.08M
15	Chainlink LINK	$13.07	-1.04%	-4.07%	-10.00%	$9.78B	$344.22M
16	WhiteBIT Coin WBT	$82.19	-0.81%	-1.79%	-2.58%	$9.76B	$91.19M
17	Cardano ADA	$0.25146	-1.44%	-0.88%	+0.56%	$9.46B	$503.68M
18	LEO Token LEO	$8.91	-0.36%	+0.35%	-0.52%	$8.20B	$174746.99
19	Rain RAIN	$0.01086022679	-0.55%	-2.84%	-11.89%	$7.72B	$17.94M
20	NEAR Protocol NEAR	$5.33	-1.22%	+8.20%	-0.58%	$6.97B	$1.10B
21	Stellar XLM	$0.19787	-1.16%	-3.70%	-13.81%	$6.94B	$163.74M
22	Bitcoin Cash BCH	$294.77	-0.98%	-3.62%	-3.91%	$5.93B	$192.44M
23	Litecoin LTC	$64.39	-1.03%	-4.49%	-4.09%	$5.01B	$312.89M
24	Ethena USDe USDE	$0.99927	-0.39%	-0.02%	-1.54%	$4.89B	$42.59M
25	Uniswap UNI	$7.80	-1.21%	-3.92%	-12.25%	$4.88B	$680.20M
26	Avalanche AVAX	$10.71	-1.23%	-3.23%	-2.16%	$4.75B	$558.75M
27	Sui SUI	$1.12	-1.24%	-1.08%	-5.60%	$4.63B	$609.87M
28	Canton CC	$0.11625	-1.84%	-3.41%	-9.14%	$4.61B	$10.15M
29	Dai DAI	$0.99927	-0.37%	0.00%	-1.53%	$4.57B	$281.48M
30	USD1 USD1	$0.99845	-0.39%	-0.06%	-1.53%	$4.41B	$1.00B
31	Hedera HBAR	$0.09234255744	-1.08%	-3.75%	-12.42%	$4.06B	$108.83M
32	Toncoin TON	$1.42	-0.66%	-3.39%	-6.61%	$4.00B	$44.68M
33	Bitway BTW	$1.35	+0.67%	+10.15%	+1.62%	$3.64B	$13.73M
34	Quant QNT	$240.20	-0.24%	-4.59%	-15.73%	$3.50B	$200.60M
35	Tether Gold XAUT	$4,132.63	-0.31%	-0.17%	-2.11%	$3.34B	$312.65M
36	Bittensor TAO	$282.45	-1.35%	-3.71%	-6.68%	$3.21B	$192.93M
37	Global Dollar USDG	$0.99927	-0.38%	0.00%	-1.53%	$3.20B	$666.52M
38	Shiba Inu SHIB	$0.00000537821	-0.59%	-2.84%	-7.46%	$3.17B	$77.94M
39	Cronos CRO	$0.06206870957	-1.04%	-3.17%	-9.76%	$3.07B	$7.11M
40	Ethena ENA	$0.21684	-1.86%	-4.10%	-18.39%	$2.91B	$367.80M
41	PayPal USD PYUSD	$0.99927	-0.39%	-0.03%	-1.57%	$2.90B	$101.00M
42	Pump.fun PUMP	$0.00593004116	-0.98%	-5.45%	+7.10%	$2.75B	$503.76M
43	OKB OKB	$129.08	-1.41%	-3.28%	+5.77%	$2.71B	$49.42M
44	Aave AAVE	$172.65	-1.65%	-0.42%	+4.99%	$2.67B	$320.73M
45	Ripple USD RLUSD	$0.99927	-0.38%	0.00%	-1.51%	$2.53B	$186.91M
46	Circle USYC USYC	$1.14	-0.38%	+0.01%	-1.44%	$2.40B	$0.00
47	MemeCore M	$1.04	-1.43%	-0.60%	-2.43%	$2.37B	$1.75M
48	Ondo US Dollar Yield USDY	$1.15	-0.38%	-0.07%	-1.43%	$2.31B	$3.65M
49	Ondo ONDO	$0.46253	-1.09%	-0.74%	-8.95%	$2.25B	$152.28M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99927	-0.38%	0.00%	-1.51%	$2.22B	$0.00
51	Worldcoin WLD	$0.51695	-0.64%	+0.09%	-4.92%	$1.97B	$233.66M
52	Aster ASTER	$0.70411200048	-1.06%	-0.35%	-7.81%	$1.91B	$105.62M
53	Mantle MNT	$0.57384	-0.53%	-0.86%	-18.28%	$1.89B	$26.07M
54	Polkadot DOT	$1.10	-1.34%	-2.00%	-11.68%	$1.87B	$145.11M
55	Sky SKY	$0.07907342662	-0.72%	-8.80%	+0.43%	$1.85B	$21.23M
56	Falcon USD USDF	$0.99433	-0.38%	+0.02%	-1.46%	$1.82B	$392195.50
57	PAX Gold PAXG	$4,138.54	-0.32%	-0.13%	-2.09%	$1.81B	$202.91M
58	Internet Computer ICP	$3.18	-0.76%	-0.25%	-7.64%	$1.78B	$61.49M
59	Morpho MORPHO	$2.50	-1.17%	-2.76%	-1.04%	$1.75B	$19.06M
60	World Liberty Financial WLFI	$0.05460124727	-0.59%	-0.59%	-3.60%	$1.73B	$26.83M
61	Pepe PEPE	$0.00000402580	-1.10%	-1.64%	-7.56%	$1.70B	$192.60M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.40%	-0.23%	-2.50%	$1.59B	$0.00
63	USDD USDD	$0.99598	-0.38%	0.00%	-1.56%	$1.56B	$2.31M
64	United Stables U	$0.99845	-0.38%	-0.02%	-1.54%	$1.54B	$124.66M
65	HTX DAO HTX	$0.00000169811	-0.35%	+0.76%	-2.61%	$1.52B	$57.80M
66	Bitget Token BGB	$1.95	-0.41%	-0.85%	-2.07%	$1.36B	$12.10M
67	Ethereum Classic ETC	$8.33	-1.15%	-1.43%	-7.03%	$1.32B	$59.23M
68	BFUSD BFUSD	$0.99845	-0.38%	-0.10%	-1.54%	$1.32B	$5.16M
69	USDGO USDGO	$0.99927	-0.39%	-0.01%	-1.55%	$1.31B	$28.06M
70	Arbitrum ARB	$0.18221	-1.12%	-1.48%	-10.62%	$1.24B	$151.05M
71	Jupiter JUP	$0.371019204	-0.46%	+13.43%	+11.46%	$1.23B	$153.85M
72	Venice Token VVV	$24.75	-1.43%	-7.09%	-9.06%	$1.20B	$29.13M
73	Gate GT	$10.79	-0.90%	-2.86%	-1.97%	$1.13B	$3.42M
74	JUST JST	$0.1360403748	-1.66%	-3.13%	+1.63%	$1.12B	$37.33M
75	Kaspa KAS	$0.03984103151	-0.44%	-3.78%	-10.69%	$1.11B	$17.31M
76	POL (ex-MATIC) POL	$0.10058742863	-0.94%	-2.14%	-11.54%	$1.07B	$77.98M
77	KuCoin KCS	$7.65	-0.31%	-0.08%	+1.45%	$1.07B	$13.99M
78	Algorand ALGO	$0.11707717104	-1.06%	-1.53%	-8.34%	$1.06B	$49.18M
79	Render RENDER	$1.98	-1.26%	-2.90%	+2.12%	$1.03B	$83.60M
80	Blockchain Capital BCAP	$108.13	-0.38%	0.00%	-0.91%	$985.26M	$0.00
81	Pi Network PI	$0.08177131338	-0.37%	-1.97%	-12.72%	$918.64M	$8.03M
82	Cosmos Hub ATOM	$1.72	-0.13%	+0.68%	-2.31%	$918.48M	$44.79M
83	Lighter LIT	$3.51	-1.23%	-4.67%	-12.04%	$878.82M	$86.57M
84	Filecoin FIL	$1.05	-1.36%	-3.36%	-0.99%	$876.43M	$147.25M
85	LayerZero ZRO	$2.09	-2.73%	-2.68%	+25.89%	$836.36M	$106.61M
86	NEXO NEXO	$0.8286095556	-0.50%	-1.26%	-3.21%	$828.53M	$4.08M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.38%	+0.01%	-1.44%	$796.70M	$0.00
88	Aerodrome Finance AERO	$0.77419	-0.80%	-1.45%	-3.62%	$777.74M	$48.03M
89	Midnight NIGHT	$0.04549635356	-1.77%	-6.11%	+13.35%	$755.97M	$19.02M
90	Injective INJ	$7.34	-1.18%	-2.64%	-1.37%	$734.78M	$125.57M
91	Open USD OUSD	$0.99762	-0.41%	-0.16%	-1.49%	$732.14M	$585398.39
92	PancakeSwap CAKE	$2.23	-1.10%	-3.43%	-14.36%	$709.97M	$74.22M
93	Stable STABLE	$0.02623361363	-1.24%	-7.10%	-9.23%	$708.65M	$7.83M
94	GHO GHO	$0.99845	-0.38%	-0.02%	-1.50%	$698.26M	$8.99M
95	Dash DASH	$53.27	-0.68%	-0.61%	-12.02%	$684.90M	$65.85M
96	Ether.fi ETHFI	$0.70576097472	-2.03%	-7.08%	-9.83%	$681.60M	$51.78M
97	Stacks STX	$0.36112	-1.03%	-8.41%	-5.26%	$677.32M	$42.55M
98	VeChain VET	$0.00786783324	-1.07%	-4.23%	-12.55%	$676.41M	$7.81M
99	Aptos APT	$0.76265	-0.99%	-0.12%	-3.43%	$664.78M	$73.33M
100	Raydium RAY	$2.41	-1.98%	+9.97%	+23.83%	$650.11M	$218.65M