Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.80 Trillions

24h Volume$76.22 Billions

Coins22,198

Exchanges1509

Market Dominance

BTC 59.08%ETH 10.93%


1	Bitcoin BTC	$82,224.72	-0.26%	-1.89%	-6.85%	$1.65T	$24.90B
2	Ethereum ETH	$2,505.40	-0.40%	-1.32%	-10.30%	$305.98B	$11.96B
3	Tether USDT	$0.99672	-0.25%	-0.21%	-3.72%	$183.66B	$49.15B
4	BNB BNB	$742.12	-0.25%	-1.48%	-8.94%	$98.82B	$708.57M
5	XRP XRP	$1.35	-0.02%	-4.22%	-12.04%	$85.55B	$1.55B
6	USDC USDC	$0.99754	-0.25%	-0.21%	-3.66%	$72.63B	$14.86B
7	Solana SOL	$107.35	-0.39%	-4.07%	-13.25%	$63.24B	$2.82B
8	TRON TRX	$0.32922	-0.39%	-0.35%	-5.47%	$31.29B	$313.17M
9	Figure Heloc FIGR_HELOC	$1.06	-0.22%	-	-3.57%	$25.26B	$20.43M
10	Zcash ZEC	$1,233.91	-0.41%	-3.58%	-8.17%	$20.95B	$885.03M
11	Hyperliquid HYPE	$83.08	-0.23%	-3.91%	-13.96%	$18.48B	$659.52M
12	Dogecoin DOGE	$0.08477494001	+0.36%	-2.86%	-13.47%	$13.20B	$573.34M
13	USDS USDS	$0.99754	-0.27%	-0.23%	-3.66%	$10.31B	$162.22M
14	Monero XMR	$531.00	+0.39%	-1.07%	-7.16%	$9.99B	$117.20M
15	Chainlink LINK	$12.83	-0.12%	-4.00%	-10.14%	$9.84B	$278.36M
16	WhiteBIT Coin WBT	$81.00	-0.31%	-1.85%	-8.18%	$9.62B	$75.11M
17	Cardano ADA	$0.24115	+0.29%	-4.75%	-11.81%	$9.05B	$364.94M
18	LEO Token LEO	$8.87	-0.22%	-0.55%	-4.28%	$8.16B	$246153.50
19	Rain RAIN	$0.01030756273	-0.47%	-1.32%	-14.50%	$7.31B	$9.74M
20	NEAR Protocol NEAR	$5.41	+0.08%	-4.34%	+4.30%	$7.08B	$1.05B
21	Stellar XLM	$0.19506466779	+0.23%	-3.84%	-10.69%	$6.84B	$119.75M
22	Bitcoin Cash BCH	$272.37	-0.29%	-4.38%	-16.12%	$5.48B	$183.21M
23	Litecoin LTC	$62.18	-0.29%	-3.67%	-14.52%	$4.83B	$274.16M
24	Canton CC	$0.12098947749	+0.01%	-4.46%	-6.22%	$4.82B	$15.98M
25	Ethena USDe USDE	$0.99507672303	-0.27%	-0.21%	-3.70%	$4.73B	$44.73M
26	Avalanche AVAX	$10.39	-0.22%	-4.39%	-7.49%	$4.61B	$356.22M
27	Uniswap UNI	$7.33	+0.07%	-5.56%	-20.41%	$4.58B	$426.84M
28	Dai DAI	$0.99754	-0.26%	-0.20%	-3.61%	$4.56B	$305.93M
29	Bitway BTW	$1.67	-2.15%	+0.31%	+35.19%	$4.52B	$38.07M
30	Sui SUI	$1.06	+0.02%	-5.82%	-13.07%	$4.38B	$506.92M
31	USD1 USD1	$0.99672	-0.25%	-0.20%	-3.68%	$4.24B	$886.35M
32	Hedera HBAR	$0.08889022836	-0.64%	-4.60%	-14.88%	$3.90B	$98.93M
33	Toncoin TON	$1.37	-0.34%	-5.86%	-12.05%	$3.88B	$43.00M
34	Tether Gold XAUT	$4,156.89	-0.14%	-0.72%	-2.91%	$3.36B	$170.95M
35	Quant QNT	$226.44	-0.86%	-7.19%	-14.00%	$3.30B	$102.22M
36	Bittensor TAO	$280.88	-0.06%	-3.96%	-8.87%	$3.19B	$186.09M
37	Shiba Inu SHIB	$0.00000531785	+0.36%	-3.22%	-12.50%	$3.13B	$62.45M
38	Global Dollar USDG	$0.99754	-0.25%	-0.19%	-3.64%	$3.10B	$483.30M
39	Cronos CRO	$0.06005102835	+0.28%	-1.23%	-15.22%	$2.98B	$7.58M
40	Ethena ENA	$0.21811	+0.12%	-8.14%	-13.82%	$2.92B	$440.42M
41	PayPal USD PYUSD	$0.99672	-0.26%	-0.22%	-3.67%	$2.89B	$84.20M
42	OKB OKB	$124.06	+0.01%	-1.36%	-5.11%	$2.61B	$25.73M
43	Aave AAVE	$160.58	-0.52%	-5.19%	-15.31%	$2.48B	$235.23M
44	Ripple USD RLUSD	$0.99754	-0.24%	-0.21%	-3.63%	$2.42B	$111.69M
45	Pump.fun PUMP	$0.00518452256	+0.36%	-10.22%	-20.02%	$2.40B	$198.93M
46	Ondo ONDO	$0.48971	+0.21%	-3.04%	-2.88%	$2.39B	$261.49M
47	Circle USYC USYC	$1.14	-0.25%	-0.21%	-3.58%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.25%	-0.16%	-3.54%	$2.32B	$4.22M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99836	-0.25%	-0.21%	-3.64%	$2.21B	$0.00
50	MemeCore M	$0.92923	+0.52%	-0.54%	-12.69%	$2.12B	$694123.46
51	Polkadot DOT	$1.20	-0.87%	-3.82%	-2.26%	$2.05B	$164.86M
52	Worldcoin WLD	$0.51852	+0.87%	-7.39%	-10.94%	$1.98B	$218.85M
53	Aster ASTER	$0.69795	+0.18%	-2.81%	-7.50%	$1.89B	$85.27M
54	PAX Gold PAXG	$4,159.16	-0.13%	-0.75%	-2.97%	$1.83B	$128.40M
55	Mantle MNT	$0.55227	+0.10%	-2.53%	-17.43%	$1.82B	$24.68M
56	Falcon USD USDF	$0.99260755002	-0.25%	-0.25%	-3.77%	$1.81B	$323434.67
57	Internet Computer ICP	$3.25	-0.45%	+0.15%	-8.26%	$1.81B	$128.81M
58	World Liberty Financial WLFI	$0.05683443667	+0.63%	-0.22%	+0.13%	$1.81B	$21.45M
59	Sky SKY	$0.07671950998	-0.12%	-5.00%	-16.73%	$1.80B	$14.18M
60	USDD USDD	$0.99589	-0.25%	-0.20%	-3.70%	$1.77B	$18.93M
61	Pepe PEPE	$0.00000406499	0.00%	-3.01%	-10.15%	$1.71B	$220.25M
62	Morpho MORPHO	$2.38	-1.49%	-3.48%	-14.46%	$1.66B	$23.73M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.24%	-0.70%	-3.97%	$1.63B	$0.00
64	United Stables U	$0.99425	-0.26%	-0.24%	-3.68%	$1.55B	$121.89M
65	HTX DAO HTX	$0.00000166512	-0.51%	-1.17%	-6.67%	$1.50B	$74.23M
66	Bitget Token BGB	$1.95	-0.50%	-0.50%	-5.59%	$1.37B	$12.50M
67	BFUSD BFUSD	$0.99589	-0.26%	-0.22%	-3.79%	$1.31B	$536432.94
68	Ethereum Classic ETC	$8.22	-0.06%	-3.06%	-10.28%	$1.30B	$51.11M
69	USDGO USDGO	$0.99754	-0.26%	-0.19%	-3.64%	$1.29B	$11.02M
70	Arbitrum ARB	$0.18436	+0.11%	-6.78%	-12.45%	$1.25B	$160.17M
71	JUST JST	$0.13991	-0.23%	+2.72%	-2.35%	$1.14B	$27.68M
72	Gate GT	$10.88	-0.36%	-1.65%	-5.49%	$1.14B	$3.52M
73	Algorand ALGO	$0.12345	+0.31%	-1.45%	-5.39%	$1.12B	$78.91M
74	Venice Token VVV	$23.05	-0.42%	-5.62%	-19.56%	$1.12B	$43.50M
75	Jupiter JUP	$0.33416	-0.56%	-9.71%	-5.31%	$1.11B	$73.72M
76	KuCoin KCS	$7.90	-0.24%	+3.42%	+0.84%	$1.10B	$3.60M
77	Kaspa KAS	$0.03915170108	+0.36%	-5.28%	-11.83%	$1.09B	$15.85M
78	POL (ex-MATIC) POL	$0.10205915108	-0.29%	-1.61%	-7.41%	$1.08B	$134.24M
79	Render RENDER	$2.02	+0.95%	+1.35%	-2.18%	$1.05B	$92.92M
80	Cosmos Hub ATOM	$1.84	+0.60%	-5.38%	-2.05%	$983.55M	$85.68M
81	Blockchain Capital BCAP	$105.53	-0.25%	-0.21%	-5.86%	$961.58M	$0.00
82	Filecoin FIL	$1.14	-0.55%	-0.44%	+2.04%	$954.01M	$295.07M
83	Lighter LIT	$3.60	+0.16%	-3.19%	-9.18%	$900.01M	$69.20M
84	Pi Network PI	$0.07989091579	+0.04%	-3.72%	-10.87%	$898.20M	$4.48M
85	Aerodrome Finance AERO	$0.89301757195	+0.12%	-5.23%	+0.72%	$897.05M	$55.23M
86	LayerZero ZRO	$2.19	+0.74%	+4.39%	+3.46%	$874.99M	$167.33M
87	NEXO NEXO	$0.83293	-0.26%	-1.18%	-5.07%	$832.77M	$4.95M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.25%	-0.21%	-3.58%	$786.35M	$0.00
89	Open USD OUSD	$0.99507672303	-0.38%	-0.37%	-4.05%	$785.36M	$394369.65
90	Midnight NIGHT	$0.04620028466	+0.75%	-6.01%	-5.99%	$767.25M	$17.94M
91	Stacks STX	$0.40494437364	+0.88%	+1.46%	+1.34%	$759.52M	$29.44M
92	Injective INJ	$7.57	+0.78%	-4.36%	-2.41%	$756.72M	$129.55M
93	Stable STABLE	$0.02742296467	+0.83%	+1.22%	-1.40%	$744.46M	$8.61M
94	Starknet STRK	$0.0987669204	+5.92%	-12.82%	+77.80%	$730.55M	$444.86M
95	PancakeSwap CAKE	$2.29	-0.20%	+0.20%	-9.39%	$728.24M	$75.36M
96	Aptos APT	$0.82881	+0.06%	-8.93%	-1.22%	$722.23M	$97.12M
97	GHO GHO	$0.99589	-0.25%	-0.25%	-3.77%	$695.90M	$5.67M
98	XDC Network XDC	$0.03488225402	+0.26%	-0.59%	+1.67%	$695.81M	$12.74M
99	Beldex BDX	$0.08806717069	-1.21%	+9.67%	+11.69%	$694.66M	$3.13M
100	Ether.fi ETHFI	$0.68972	+0.04%	-7.57%	-11.05%	$666.10M	$40.47M