Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.0%
$2.51 Trillions24h Volume$69.92 Billions
Coins22,875
Exchanges1522
Market Dominance
BTC 59.59%ETH 10.27%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,676.59 | -0.30% | +0.85% | -2.62% | $1.50T | $26.25B | ||
| 2 | Ethereum ETH | $2,118.47 | -0.43% | +0.95% | -5.81% | $258.86B | $10.65B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | +0.04% | $176.87B | $44.81B | ||
| 4 | BNB BNB | $689.76 | -0.24% | +1.84% | -0.77% | $90.71B | $650.70M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.02% | $70.12B | $11.72B | ||
| 6 | XRP XRP | $1.10 | +0.06% | +0.91% | -11.97% | $69.84B | $2.20B | ||
| 7 | Solana SOL | $86.11 | -0.32% | +0.53% | -6.14% | $50.90B | $2.10B | ||
| 8 | TRON TRX | $0.3185 | +0.16% | +0.60% | -0.79% | $30.27B | $271.72M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,148.38 | -0.88% | -4.61% | +1.73% | $19.56B | $824.60M | ||
| 11 | Hyperliquid HYPE | $74.63 | -0.55% | +1.31% | -10.40% | $17.87B | $1.22B | ||
| 12 | Dogecoin DOGE | $0.07002 | -0.20% | +2.38% | -5.29% | $10.97B | $387.53M | ||
| 13 | Monero XMR | $558.16 | -0.39% | -5.97% | -6.99% | $10.50B | $141.14M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | +0.01% | $8.61B | $231.67M | ||
| 15 | LEO Token LEO | $9.34 | -0.39% | +3.44% | -0.28% | $8.59B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $71.97 | -0.33% | +0.76% | -2.34% | $8.54B | $130.39M | ||
| 17 | Chainlink LINK | $10.62 | -0.33% | +3.29% | -4.08% | $8.15B | $250.32M | ||
| 18 | Cardano ADA | $0.1791 | -0.02% | +3.64% | -4.55% | $6.73B | $179.92M | ||
| 19 | Stellar XLM | $0.1488 | +0.44% | +2.69% | -7.81% | $5.26B | $98.63M | ||
| 20 | Ethena USDe USDE | $0.9988 | +0.02% | -0.01% | +0.10% | $4.93B | $51.95M | ||
| 21 | Bitcoin Cash BCH | $238.73 | -0.24% | +0.30% | -12.93% | $4.80B | $177.02M | ||
| 22 | NEAR Protocol NEAR | $3.63 | +0.15% | +3.70% | -3.67% | $4.76B | $417.23M | ||
| 23 | Dai DAI | $1.00 | +0.01% | -0.01% | +0.01% | $4.48B | $146.82M | ||
| 24 | Uniswap UNI | $7.09 | +0.62% | +5.22% | +1.24% | $4.31B | $390.38M | ||
| 25 | Litecoin LTC | $51.45 | -0.10% | +2.81% | -4.30% | $4.00B | $190.34M | ||
| 26 | Avalanche AVAX | $8.47 | -1.39% | +7.70% | +2.19% | $3.78B | $539.09M | ||
| 27 | Canton CC | $0.0914 | +0.22% | +2.50% | -1.93% | $3.66B | $10.16M | ||
| 28 | Sui SUI | $0.8467 | +0.11% | +4.23% | -1.88% | $3.50B | $288.27M | ||
| 29 | USD1 USD1 | $0.9981 | -0.01% | +0.05% | +0.05% | $3.32B | $1.13B | ||
| 30 | Tether Gold XAUT | $4,099.99 | -0.06% | +0.36% | +5.03% | $3.32B | $156.39M | ||
| 31 | Rain RAIN | $0.004559 | -0.45% | -5.02% | -27.40% | $3.26B | $10.27M | ||
| 32 | Toncoin TON | $1.09 | -1.56% | +8.20% | -7.33% | $3.10B | $81.45M | ||
| 33 | Hedera HBAR | $0.06701 | +0.02% | +1.87% | -3.34% | $2.97B | $48.62M | ||
| 34 | Quant QNT | $190.91 | -0.55% | -2.29% | -1.56% | $2.78B | $56.82M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.02% | +0.02% | $2.76B | $77.47M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | -0.01% | +0.02% | $2.72B | $556.52M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.02% | 0.00% | +0.03% | $2.68B | $254.78M | ||
| 38 | Shiba Inu SHIB | $0.000004462 | +0.26% | +2.93% | -1.93% | $2.63B | $48.93M | ||
| 39 | Bittensor TAO | $222.46 | -0.21% | +4.07% | +0.29% | $2.61B | $71.66M | ||
| 40 | Cronos CRO | $0.04795 | -0.18% | +1.29% | -3.55% | $2.43B | $3.88M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.01% | +0.12% | $2.39B | $2.84M | ||
| 42 | Pepe PEPE | $0.000005286 | -0.02% | +6.25% | +12.89% | $2.22B | $483.95M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1537 | -0.09% | +3.63% | -8.99% | $2.08B | $251.83M | ||
| 45 | OKB OKB | $96.76 | -0.35% | +0.01% | -10.79% | $2.03B | $20.06M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | +0.59% | +0.36% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $127.25 | -0.32% | -0.64% | +0.98% | $1.96B | $228.13M | ||
| 48 | PAX Gold PAXG | $4,102.91 | -0.06% | +0.36% | +4.72% | $1.84B | $89.97M | ||
| 49 | Falcon USD USDF | $0.9948 | +0.02% | -0.04% | +0.29% | $1.82B | $454857.00 | ||
| 50 | Ondo ONDO | $0.3718 | -0.57% | +6.59% | -2.78% | $1.81B | $164.79M | ||
| 51 | MemeCore M | $0.7523 | -0.74% | -1.53% | -9.72% | $1.73B | $1.06M | ||
| 52 | Aster ASTER | $0.6536 | -0.04% | +4.16% | -6.34% | $1.68B | $66.34M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003579 | -0.11% | +1.43% | -8.26% | $1.64B | $90.11M | ||
| 55 | United Stables U | $0.9996 | +0.01% | +0.01% | +0.16% | $1.62B | $250.45M | ||
| 56 | World Liberty Financial WLFI | $0.04779 | +0.14% | +4.06% | -5.48% | $1.52B | $44.71M | ||
| 57 | Bitway BTW | $1.00 | +0.72% | -9.40% | +8.42% | $1.51B | $4.39M | ||
| 58 | USDD USDD | $0.9986 | 0.00% | -0.05% | +0.12% | $1.49B | $2.41M | ||
| 59 | Mantle MNT | $0.4485 | +0.15% | +0.56% | -4.46% | $1.48B | $15.61M | ||
| 60 | Polkadot DOT | $0.8583 | +0.12% | +0.23% | -8.01% | $1.47B | $67.98M | ||
| 61 | Sky SKY | $0.06123 | -0.16% | -0.54% | -4.64% | $1.43B | $5.37M | ||
| 62 | Morpho MORPHO | $2.03 | -0.50% | +0.94% | -4.34% | $1.43B | $10.35M | ||
| 63 | HTX DAO HTX | $0.000001535 | -0.04% | +0.45% | -2.13% | $1.37B | $47.76M | ||
| 64 | Internet Computer ICP | $2.42 | +0.28% | +4.69% | -0.48% | $1.35B | $28.32M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.01% | +0.08% | $1.32B | $4.10M | ||
| 66 | Bitget Token BGB | $1.74 | -0.18% | +0.89% | -0.44% | $1.22B | $8.21M | ||
| 67 | Worldcoin WLD | $0.3196 | +0.16% | +2.09% | -12.67% | $1.20B | $129.96M | ||
| 68 | Arbitrum ARB | $0.1687 | -0.90% | -1.71% | +12.25% | $1.16B | $220.82M | ||
| 69 | JUST JST | $0.1442 | -0.06% | +2.20% | +1.93% | $1.16B | $31.60M | ||
| 70 | Ethereum Classic ETC | $6.84 | +0.35% | +3.16% | -0.93% | $1.09B | $35.13M | ||
| 71 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.02% | $1.08B | $20.24M | ||
| 72 | Venice Token VVV | $21.42 | -0.16% | +6.81% | +0.27% | $1.05B | $24.74M | ||
| 73 | Gate GT | $9.72 | +0.29% | +2.00% | +2.27% | $1.02B | $15.72M | ||
| 74 | KuCoin KCS | $6.83 | -1.08% | +0.65% | -3.74% | $953.56M | $3.83M | ||
| 75 | POL (ex-MATIC) POL | $0.08838 | -0.10% | +1.67% | +0.76% | $941.10M | $44.79M | ||
| 76 | Open USD OUSD | $0.9999 | -0.01% | +0.02% | +0.10% | $920.30M | $522166.00 | ||
| 77 | Render RENDER | $1.59 | -0.12% | +3.43% | +6.83% | $846.13M | $35.26M | ||
| 78 | Jupiter JUP | $0.2545 | +1.20% | +10.37% | +5.82% | $845.05M | $64.01M | ||
| 79 | Kaspa KAS | $0.03023 | +0.04% | +5.73% | -3.48% | $840.47M | $8.28M | ||
| 80 | Algorand ALGO | $0.09224 | -0.67% | +2.61% | +1.43% | $837.36M | $33.42M | ||
| 81 | Injective INJ | $8.13 | -0.22% | +1.46% | +16.42% | $812.57M | $99.59M | ||
| 82 | Pi Network PI | $0.07072 | +1.16% | +9.89% | -8.17% | $803.49M | $10.59M | ||
| 83 | Lighter LIT | $3.15 | -0.53% | +3.96% | +1.45% | $786.78M | $70.73M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.42% | +5.82% | -2.06% | $749.59M | $36.02M | ||
| 85 | NEXO NEXO | $0.7174 | -0.21% | +0.77% | -4.13% | $717.62M | $2.80M | ||
| 86 | Midnight NIGHT | $0.04302 | +0.44% | +14.46% | +6.95% | $713.95M | $17.05M | ||
| 87 | GHO GHO | $0.998 | 0.00% | -0.09% | +0.03% | $697.57M | $14.45M | ||
| 88 | PancakeSwap CAKE | $1.86 | -0.15% | +1.46% | +1.38% | $691.69M | $39.99M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $657.02M | $0.00 | ||
| 90 | Filecoin FIL | $0.7648 | +0.06% | +2.48% | -11.36% | $647.04M | $57.16M | ||
| 91 | Pearl PRL | $1.69 | +1.60% | +5.18% | +19.39% | $633.85M | $12.35M | ||
| 92 | XDC Network XDC | $0.03155 | +2.60% | +7.93% | +1.64% | $629.47M | $15.03M | ||
| 93 | Ether.fi ETHFI | $0.6305 | -0.47% | +8.65% | +10.18% | $629.87M | $41.12M | ||
| 94 | LayerZero ZRO | $1.49 | -0.50% | -0.29% | -13.02% | $596.65M | $61.88M | ||
| 95 | Stacks STX | $0.3144 | -0.01% | +0.66% | -1.85% | $591.62M | $11.39M | ||
| 96 | Dash DASH | $45.62 | -0.41% | -1.75% | +0.40% | $588.21M | $43.20M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.04 | -0.71% | +29.30% | +71.37% | $560.91M | $144.05M | ||
| 99 | Beldex BDX | $0.07207 | -0.34% | +1.20% | -0.01% | $567.63M | $6.04M | ||
| 100 | Usual USD USD0 | $0.9976 | +0.01% | -0.02% | -0.15% | $538.71M | $2.76M |
