Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.1%
$2.45 Trillions24h Volume$82.37 Billions
Coins22,796
Exchanges1527
Market Dominance
BTC 60.44%ETH 10.24%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,767.61 | +0.06% | -0.99% | -5.99% | $1.48T | $32.89B | ||
| 2 | Ethereum ETH | $2,056.96 | 0.00% | -2.28% | -11.37% | $251.38B | $13.87B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | +0.03% | $175.82B | $54.34B | ||
| 4 | BNB BNB | $679.83 | -0.04% | -1.56% | -3.19% | $89.41B | $670.34M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.01% | $69.86B | $14.42B | ||
| 6 | XRP XRP | $1.06 | +0.33% | -2.69% | -17.20% | $67.31B | $2.22B | ||
| 7 | Solana SOL | $83.49 | +0.79% | -2.44% | -10.37% | $49.38B | $3.02B | ||
| 8 | TRON TRX | $0.3176 | +0.11% | -0.46% | -1.37% | $30.18B | $277.50M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | - | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $72.16 | +0.60% | -3.09% | -16.78% | $17.27B | $1.08B | ||
| 11 | Zcash ZEC | $983.53 | +1.15% | -14.22% | -23.87% | $16.75B | $1.35B | ||
| 12 | Monero XMR | $573.39 | +0.85% | +4.05% | -10.82% | $10.80B | $171.73M | ||
| 13 | Dogecoin DOGE | $0.06809 | +0.51% | -2.33% | -9.50% | $10.67B | $510.74M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.01% | +0.01% | $8.57B | $204.14M | ||
| 15 | LEO Token LEO | $9.29 | 0.00% | +0.06% | -0.26% | $8.54B | $1.45M | ||
| 16 | WhiteBIT Coin WBT | $71.13 | -0.01% | -0.89% | -5.85% | $8.44B | $330.06M | ||
| 17 | Chainlink LINK | $10.37 | +0.50% | -1.58% | -7.21% | $7.95B | $259.80M | ||
| 18 | Cardano ADA | $0.176 | +0.74% | -1.31% | -8.37% | $6.61B | $212.87M | ||
| 19 | Stellar XLM | $0.1464 | +0.32% | -0.87% | -10.58% | $5.18B | $118.47M | ||
| 20 | Ethena USDe USDE | $0.9996 | +0.01% | +0.04% | +0.08% | $4.93B | $37.12M | ||
| 21 | NEAR Protocol NEAR | $3.62 | +0.83% | -0.38% | -11.03% | $4.74B | $604.76M | ||
| 22 | Bitcoin Cash BCH | $229.55 | +0.12% | -3.21% | -16.81% | $4.62B | $108.04M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | +0.01% | -0.02% | $4.48B | $166.54M | ||
| 24 | Litecoin LTC | $50.95 | +0.44% | -1.03% | -6.97% | $3.96B | $201.74M | ||
| 25 | Uniswap UNI | $6.40 | +0.24% | -8.63% | -14.40% | $3.89B | $517.18M | ||
| 26 | Avalanche AVAX | $8.62 | +0.29% | +2.59% | -0.98% | $3.84B | $328.17M | ||
| 27 | Canton CC | $0.09028 | -0.06% | -1.83% | -9.46% | $3.61B | $11.05M | ||
| 28 | Sui SUI | $0.8286 | +0.48% | -1.53% | -9.43% | $3.43B | $337.04M | ||
| 29 | Toncoin TON | $1.19 | +2.39% | +9.56% | +0.60% | $3.40B | $121.16M | ||
| 30 | Tether Gold XAUT | $4,037.76 | -0.19% | -0.84% | +0.37% | $3.27B | $151.18M | ||
| 31 | USD1 USD1 | $0.9982 | 0.00% | -0.02% | -0.02% | $3.25B | $1.14B | ||
| 32 | Rain RAIN | $0.004116 | -6.35% | -8.05% | -33.82% | $2.94B | $17.42M | ||
| 33 | Hedera HBAR | $0.06572 | +0.50% | -1.64% | -7.22% | $2.91B | $46.30M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.80B | $37.58M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | +0.02% | $2.73B | $235.97M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.02% | -0.01% | $2.70B | $490.74M | ||
| 37 | Shiba Inu SHIB | $0.000004441 | +0.55% | -0.48% | -5.17% | $2.62B | $51.90M | ||
| 38 | Quant QNT | $179.05 | +0.97% | -5.34% | -7.82% | $2.61B | $59.72M | ||
| 39 | Bittensor TAO | $219.34 | +0.26% | -0.90% | -4.63% | $2.57B | $95.54M | ||
| 40 | Cronos CRO | $0.04744 | +0.14% | -0.40% | -7.72% | $2.41B | $5.39M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.15% | -0.01% | +0.08% | $2.39B | $4.13M | ||
| 42 | Pepe PEPE | $0.000005028 | +0.01% | -4.94% | -0.76% | $2.12B | $727.43M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1514 | +0.02% | -1.32% | -16.80% | $2.04B | $307.94M | ||
| 45 | OKB OKB | $96.31 | +0.29% | -0.63% | -11.85% | $2.02B | $20.39M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.09% | -0.77% | -0.92% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.23 | +1.08% | -0.86% | -5.49% | $1.92B | $195.68M | ||
| 48 | Falcon USD USDF | $0.9947 | -0.01% | 0.00% | +0.28% | $1.82B | $487078.00 | ||
| 49 | PAX Gold PAXG | $4,040.81 | -0.19% | -0.87% | +0.19% | $1.81B | $74.90M | ||
| 50 | MemeCore M | $0.7869 | +1.29% | +5.00% | -7.69% | $1.81B | $3.06M | ||
| 51 | Ondo ONDO | $0.3697 | +0.32% | -1.02% | -8.40% | $1.80B | $114.20M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 53 | Aster ASTER | $0.6424 | +0.38% | -1.65% | -9.15% | $1.65B | $73.43M | ||
| 54 | Bitway BTW | $1.09 | -3.52% | +9.40% | +5.94% | $1.65B | $12.78M | ||
| 55 | United Stables U | $0.9996 | +0.01% | -0.01% | +0.09% | $1.62B | $255.07M | ||
| 56 | Pump.fun PUMP | $0.003527 | +0.86% | -0.67% | -20.62% | $1.62B | $108.70M | ||
| 57 | World Liberty Financial WLFI | $0.04798 | +0.12% | -0.01% | -1.55% | $1.52B | $28.35M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | +0.11% | +0.04% | $1.48B | $2.27M | ||
| 59 | Polkadot DOT | $0.848 | +0.90% | -0.52% | -11.57% | $1.45B | $79.78M | ||
| 60 | Internet Computer ICP | $2.55 | +0.21% | +4.96% | +0.25% | $1.42B | $52.82M | ||
| 61 | Morpho MORPHO | $2.02 | +0.19% | -0.37% | -10.49% | $1.42B | $14.09M | ||
| 62 | Mantle MNT | $0.4246 | +0.40% | -5.23% | -8.18% | $1.41B | $21.94M | ||
| 63 | Sky SKY | $0.05955 | +0.49% | -1.78% | -9.66% | $1.39B | $8.04M | ||
| 64 | HTX DAO HTX | $0.000001528 | +0.13% | -0.57% | -2.64% | $1.36B | $91.85M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | 0.00% | +0.05% | $1.32B | $5.88M | ||
| 66 | Bitget Token BGB | $1.69 | -0.01% | -2.16% | -3.08% | $1.19B | $8.63M | ||
| 67 | Worldcoin WLD | $0.3123 | +0.25% | -1.55% | -20.94% | $1.17B | $134.96M | ||
| 68 | JUST JST | $0.1442 | +0.09% | +0.07% | +3.46% | $1.16B | $31.11M | ||
| 69 | Arbitrum ARB | $0.1593 | +0.35% | -4.92% | -1.49% | $1.10B | $184.95M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | +0.07% | $1.08B | $66.86M | ||
| 71 | Ethereum Classic ETC | $6.70 | +0.32% | -2.00% | -6.18% | $1.06B | $25.07M | ||
| 72 | Gate GT | $9.70 | 0.00% | +0.76% | +1.87% | $1.02B | $17.64M | ||
| 73 | Open USD OUSD | $0.9994 | +0.13% | -0.10% | +0.18% | $953.20M | $630008.00 | ||
| 74 | KuCoin KCS | $6.79 | +0.03% | -0.33% | -6.39% | $948.52M | $4.21M | ||
| 75 | POL (ex-MATIC) POL | $0.08878 | +0.86% | +1.19% | -6.17% | $945.34M | $49.00M | ||
| 76 | Venice Token VVV | $18.97 | +0.58% | -11.29% | -22.53% | $928.40M | $57.86M | ||
| 77 | Render RENDER | $1.61 | +1.71% | +0.71% | +4.27% | $857.79M | $35.03M | ||
| 78 | Jupiter JUP | $0.2568 | +0.47% | +1.55% | +1.00% | $852.42M | $68.01M | ||
| 79 | Lighter LIT | $3.39 | +1.30% | +4.55% | +1.83% | $846.63M | $96.67M | ||
| 80 | Pi Network PI | $0.07279 | -1.53% | +4.57% | -4.30% | $827.54M | $5.71M | ||
| 81 | Algorand ALGO | $0.09082 | +0.42% | -1.32% | -4.19% | $824.53M | $35.90M | ||
| 82 | Kaspa KAS | $0.02895 | -1.76% | -3.51% | -8.92% | $804.96M | $13.03M | ||
| 83 | Injective INJ | $8.01 | -0.58% | +0.27% | +4.57% | $800.60M | $110.51M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +0.45% | +2.38% | -0.46% | $768.73M | $34.46M | ||
| 85 | Midnight NIGHT | $0.04411 | +1.21% | +3.03% | +1.32% | $732.62M | $21.71M | ||
| 86 | NEXO NEXO | $0.7078 | -0.21% | -1.14% | -5.44% | $707.82M | $3.03M | ||
| 87 | GHO GHO | $0.9983 | +0.01% | +0.03% | -0.04% | $697.82M | $7.37M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.7629 | +0.46% | -0.66% | -11.99% | $645.23M | $73.49M | ||
| 90 | Ether.fi ETHFI | $0.6361 | +0.80% | -0.53% | +7.80% | $635.16M | $39.64M | ||
| 91 | LayerZero ZRO | $1.57 | +1.82% | +3.72% | -17.91% | $629.15M | $60.53M | ||
| 92 | XDC Network XDC | $0.03 | -0.43% | -4.39% | -4.13% | $598.38M | $13.14M | ||
| 93 | Stacks STX | $0.3159 | -0.08% | +1.52% | -6.43% | $594.47M | $11.60M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.24% | -1.76% | -4.79% | $580.08M | $45.93M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07217 | -1.17% | -0.41% | -1.02% | $568.09M | $7.09M | ||
| 97 | Dash DASH | $43.57 | +0.75% | -5.76% | -8.19% | $561.65M | $57.67M | ||
| 98 | Usual USD USD0 | $0.9982 | 0.00% | +0.04% | -0.05% | $538.23M | $630077.00 | ||
| 99 | Pyth Network PYTH | $0.06826 | +0.52% | +3.46% | +3.29% | $537.52M | $34.10M | ||
| 100 | Pearl PRL | $1.40 | -0.70% | -14.91% | -3.93% | $525.98M | $15.52M |
