Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.78 Trillions

24h Volume$104041.54 Trillions

Coins22,378

Exchanges1508

Market Dominance

BTC 59.67%ETH 10.64%


1	Bitcoin BTC	$82,408.03	+0.39%	+0.72%	-1.36%	$1.66T	$26.99B
2	Ethereum ETH	$2,418.25	+0.25%	+0.30%	-5.18%	$295.39B	$10.14B
3	Tether USDT	$0.99791	+0.14%	-0.05%	-0.35%	$183.29B	$49.02B
4	BNB BNB	$726.99	+0.44%	+0.73%	-3.23%	$95.60B	$725.40M
5	XRP XRP	$1.31	+0.65%	+1.16%	-6.67%	$82.64B	$1.55B
6	USDC USDC	$0.99873	+0.14%	-0.06%	-0.34%	$72.32B	$14.76B
7	Solana SOL	$105.13	+0.60%	+1.27%	-5.54%	$61.97B	$2.68B
8	TRON TRX	$0.33126	+0.28%	-0.42%	-0.32%	$31.47B	$347.00M
9	Figure Heloc FIGR_HELOC	$1.02	-4.97%	-4.77%	+1.60%	$24.42B	$247724.85
10	Zcash ZEC	$1,141.11	+0.33%	+1.63%	-11.93%	$19.39B	$1.04B
11	Hyperliquid HYPE	$79.52	+0.81%	+1.15%	-7.68%	$17.69B	$600.72M
12	Dogecoin DOGE	$0.07966356917	+0.99%	+0.58%	-8.71%	$12.46B	$611.77M
13	Monero XMR	$593.21	+0.63%	+1.62%	+11.35%	$11.16B	$179.15M
14	USDS USDS	$0.99955	+0.15%	-0.05%	-0.32%	$10.21B	$59.66M
15	WhiteBIT Coin WBT	$80.54	+0.33%	+0.61%	-2.18%	$9.57B	$89.33M
16	Chainlink LINK	$12.09	+0.76%	+0.84%	-9.39%	$9.27B	$294.51M
17	LEO Token LEO	$9.03	+0.15%	-0.02%	+1.20%	$8.31B	$230131.88
18	Cardano ADA	$0.21919	+0.83%	-0.08%	-12.58%	$8.24B	$267.24M
19	NEAR Protocol NEAR	$5.01	+1.02%	+2.02%	-11.86%	$6.55B	$764.21M
20	Rain RAIN	$0.00916141016	+0.32%	-0.47%	-9.71%	$6.50B	$19.23M
21	Stellar XLM	$0.17716	+0.72%	-0.57%	-11.87%	$6.23B	$116.60M
22	Bitcoin Cash BCH	$279.06	+1.18%	+2.40%	-1.12%	$5.61B	$127.48M
23	Litecoin LTC	$60.17	+1.07%	+1.03%	-7.03%	$4.68B	$285.28M
24	Ethena USDe USDE	$0.99873	+0.15%	-0.04%	-0.33%	$4.68B	$23.14M
25	Uniswap UNI	$7.38	+0.51%	+1.92%	-2.97%	$4.61B	$422.32M
26	Dai DAI	$0.99873	+0.13%	-0.09%	-0.33%	$4.52B	$310.00M
27	Avalanche AVAX	$9.72	+1.12%	-0.18%	-11.80%	$4.31B	$226.69M
28	Canton CC	$0.10465285901	+2.00%	+3.99%	-16.32%	$4.17B	$11.80M
29	Sui SUI	$1.00	+1.03%	+2.55%	-9.33%	$4.13B	$750.12M
30	USD1 USD1	$0.99791	+0.13%	-0.09%	-0.37%	$4.01B	$874.72M
31	Toncoin TON	$1.34	+0.61%	-0.33%	-4.45%	$3.80B	$28.77M
32	Hedera HBAR	$0.08405190252	+1.30%	-4.90%	-9.98%	$3.69B	$145.69M
33	Tether Gold XAUT	$4,151.72	+0.08%	+0.01%	-0.55%	$3.36B	$149.40M
34	Global Dollar USDG	$0.99873	+0.14%	-0.08%	-0.33%	$3.09B	$401.72M
35	Bittensor TAO	$271.72	+0.94%	+1.43%	-6.69%	$3.08B	$166.04M
36	Shiba Inu SHIB	$0.00000502070	+0.85%	+1.24%	-7.94%	$2.96B	$49.32M
37	Cronos CRO	$0.05777933788	+1.27%	+2.75%	-5.45%	$2.93B	$7.44M
38	Bitway BTW	$1.95	-3.77%	-19.44%	+11.38%	$2.92B	$31.97M
39	Quant QNT	$198.73	+0.13%	+1.33%	-14.81%	$2.89B	$91.14M
40	PayPal USD PYUSD	$0.99955	+0.16%	-0.04%	-0.32%	$2.84B	$22.62M
41	Ethena ENA	$0.18788	+0.79%	+0.05%	-18.41%	$2.52B	$348.82M
42	Ripple USD RLUSD	$0.99955	+0.14%	-0.06%	-0.34%	$2.42B	$82.57M
43	OKB OKB	$114.10	+0.76%	-0.59%	-10.01%	$2.40B	$30.42M
44	Circle USYC USYC	$1.14	+0.15%	-0.07%	-0.30%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.13%	-0.04%	-0.23%	$2.35B	$3.84M
46	Aave AAVE	$150.67	+0.44%	-1.58%	-9.96%	$2.33B	$193.90M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99873	+0.14%	-0.08%	-0.36%	$2.18B	$0.00
48	Ondo ONDO	$0.43674	+0.87%	-0.11%	-13.82%	$2.13B	$112.07M
49	Pump.fun PUMP	$0.00449891928	+1.20%	+5.76%	-19.28%	$2.08B	$255.45M
50	Worldcoin WLD	$0.50678352990	+1.84%	+2.36%	-6.51%	$1.94B	$254.88M
51	Polkadot DOT	$1.13	+3.20%	+2.78%	-10.38%	$1.94B	$149.73M
52	Aster ASTER	$0.70208059752	+0.06%	-0.59%	-0.58%	$1.91B	$100.37M
53	Falcon USD USDF	$0.99379	+0.13%	-0.08%	-0.35%	$1.88B	$368701.42
54	PAX Gold PAXG	$4,152.10	+0.07%	-0.02%	-0.56%	$1.83B	$114.13M
55	World Liberty Financial WLFI	$0.05633479881	-0.64%	-1.05%	-1.10%	$1.79B	$26.91M
56	USDD USDD	$0.99873	+0.14%	+0.15%	-0.34%	$1.77B	$2.32M
57	Mantle MNT	$0.53562	+0.91%	+1.63%	-5.35%	$1.77B	$20.96M
58	Pepe PEPE	$0.00000413864	+1.89%	+6.15%	-1.26%	$1.74B	$259.16M
59	Morpho MORPHO	$2.46	+0.44%	+3.44%	-1.21%	$1.72B	$24.74M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.11%	-0.18%	+0.11%	$1.70B	$0.00
61	Sky SKY	$0.07070231790	+0.82%	+1.30%	-10.73%	$1.66B	$6.93M
62	Internet Computer ICP	$2.88	+1.09%	-0.46%	-15.61%	$1.61B	$44.21M
63	United Stables U	$0.99873	+0.13%	-0.08%	-0.30%	$1.58B	$118.99M
64	MemeCore M	$0.67488	-5.94%	-12.55%	-30.07%	$1.54B	$1.71M
65	HTX DAO HTX	$0.00000164568	+0.03%	-0.56%	-2.85%	$1.46B	$104.24M
66	Arbitrum ARB	$0.19694	+1.25%	+8.00%	+1.75%	$1.36B	$195.63M
67	BFUSD BFUSD	$0.9970862946	+0.14%	-0.06%	-0.35%	$1.32B	$2.02M
68	Bitget Token BGB	$1.87	-0.10%	+0.22%	-5.59%	$1.31B	$11.06M
69	USDGO USDGO	$0.99873	+0.13%	-0.08%	-0.34%	$1.27B	$13.81M
70	Ethereum Classic ETC	$7.74	+0.70%	+0.11%	-8.06%	$1.23B	$53.06M
71	Venice Token VVV	$23.80	+0.17%	+6.33%	-1.41%	$1.16B	$39.10M
72	JUST JST	$0.13761	+0.45%	+2.08%	+0.11%	$1.11B	$30.56M
73	Gate GT	$10.18	+0.61%	+2.05%	-7.53%	$1.07B	$3.46M
74	KuCoin KCS	$7.41	-0.28%	-0.18%	-6.48%	$1.04B	$24.71M
75	Algorand ALGO	$0.10959708858	+0.84%	-0.66%	-14.73%	$997.09M	$46.17M
76	Kaspa KAS	$0.03590631352	+1.71%	+2.09%	-13.53%	$996.92M	$13.09M
77	Jupiter JUP	$0.29747	+1.17%	+3.40%	-16.68%	$986.37M	$55.30M
78	POL (ex-MATIC) POL	$0.09229228512	+1.15%	+0.50%	-13.15%	$982.01M	$53.92M
79	Blockchain Capital BCAP	$105.59	+0.14%	-0.08%	-0.31%	$962.15M	$0.00
80	Cosmos Hub ATOM	$1.76	+2.33%	+4.02%	-5.54%	$944.18M	$45.92M
81	Render RENDER	$1.81	+0.98%	-0.80%	-14.44%	$936.44M	$56.03M
82	Pi Network PI	$0.07803081976	+0.18%	-2.56%	-4.34%	$878.84M	$3.95M
83	Filecoin FIL	$1.03	+0.26%	-2.16%	-16.33%	$861.28M	$145.85M
84	Injective INJ	$8.58	+1.55%	+3.75%	+7.65%	$857.82M	$184.17M
85	Open USD OUSD	$0.99873	+0.14%	+0.01%	-0.24%	$824.29M	$238830.76
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.14%	-0.08%	-0.29%	$822.97M	$0.00
87	NEXO NEXO	$0.80261326524	+0.10%	-1.03%	-5.04%	$802.86M	$1.96M
88	Aerodrome Finance AERO	$0.77954	+0.14%	-6.19%	-13.71%	$783.25M	$45.90M
89	Lighter LIT	$3.09	+0.20%	+2.64%	-15.53%	$772.78M	$65.96M
90	LayerZero ZRO	$1.85	+0.46%	+1.66%	-22.12%	$740.98M	$80.21M
91	Stacks STX	$0.37493	+1.16%	+2.09%	-3.35%	$704.31M	$28.62M
92	GHO GHO	$0.99791	+0.14%	-0.03%	-0.30%	$697.47M	$857126.45
93	PancakeSwap CAKE	$2.17	+0.57%	-0.75%	-8.34%	$690.30M	$53.08M
94	Aptos APT	$0.77377	+0.95%	-2.47%	-11.68%	$682.96M	$83.15M
95	Akedo AKE	$0.02964741332	-1.42%	-0.90%	+23.35%	$675.63M	$10.37M
96	Ether.fi ETHFI	$0.69631	+0.80%	+5.62%	-3.61%	$671.92M	$43.15M
97	Midnight NIGHT	$0.04009185105	+1.15%	-0.01%	-16.54%	$665.82M	$16.03M
98	XDC Network XDC	$0.03292799204	+0.68%	-1.58%	-7.31%	$656.84M	$10.84M
99	Pearl PRL	$1.85	+0.58%	-5.20%	+28.54%	$648.85M	$4.79M
100	Dash DASH	$49.10	+1.00%	+0.01%	-5.69%	$631.87M	$49.69M