Cryptocurrency Prices

See prices in

Global Market Cap-0.1%

$2.70 Trillions

24h Volume$95.81 Billions

Coins21,296

Exchanges1500

Market Dominance

BTC 58.10%ETH 11.35%


1	Bitcoin BTC	$78,030.06	-0.01%	+2.31%	+2.32%	$1.57T	$30.11B
2	Ethereum ETH	$2,509.75	+0.19%	+3.27%	+2.53%	$306.37B	$15.23B
3	Tether USDT	$0.99645	-0.01%	-0.23%	+1.31%	$182.79B	$61.63B
4	BNB BNB	$749.53	-0.41%	+3.83%	+6.58%	$99.81B	$1.32B
5	XRP XRP	$1.33	-0.21%	+3.01%	-0.21%	$83.82B	$2.64B
6	USDC USDC	$0.99645	-0.01%	-0.23%	+1.31%	$73.60B	$17.16B
7	Solana SOL	$106.21	+0.19%	+6.58%	+7.80%	$62.38B	$4.36B
8	TRON TRX	$0.33631	-0.01%	+0.32%	+0.70%	$31.90B	$379.86M
9	Zcash ZEC	$1,481.52	-0.21%	+10.85%	+34.44%	$25.11B	$2.24B
10	Figure Heloc FIGR_HELOC	$1.03	-0.01%	-0.38%	+0.70%	$23.31B	$209.44M
11	Hyperliquid HYPE	$90.60	+0.39%	+13.45%	+12.25%	$20.15B	$1.59B
12	Dogecoin DOGE	$0.08661443442	+1.09%	+7.18%	+3.34%	$13.48B	$837.58M
13	Monero XMR	$535.75	-0.41%	+7.71%	+7.29%	$10.07B	$140.77M
14	USDS USDS	$0.99723	-0.01%	-0.19%	+1.31%	$9.54B	$136.55M
15	WhiteBIT Coin WBT	$80.46	+0.09%	+2.38%	+1.72%	$9.49B	$115.72M
16	Rain RAIN	$0.01286669127	+0.09%	-2.86%	-16.72%	$9.13B	$28.04M
17	Chainlink LINK	$11.91	+0.49%	+7.04%	+4.65%	$8.91B	$455.31M
18	LEO Token LEO	$8.89	+0.09%	-0.21%	-0.51%	$8.18B	$35499.27
19	Cardano ADA	$0.21536	+0.59%	+8.88%	+5.57%	$8.09B	$559.56M
20	Stellar XLM	$0.18805476302	-0.11%	+3.90%	+7.80%	$6.56B	$192.89M
21	Uniswap UNI	$9.17	+2.39%	+35.20%	+51.16%	$5.70B	$2.19B
22	Bitcoin Cash BCH	$248.57	-0.61%	+10.93%	+10.73%	$4.99B	$244.16M
23	Ethena USDe USDE	$0.99723	-0.01%	-0.24%	+1.31%	$4.76B	$25.76M
24	NEAR Protocol NEAR	$3.57	+2.69%	+26.92%	+45.38%	$4.67B	$2.13B
25	Dai DAI	$0.99723	-0.01%	-0.24%	+1.31%	$4.56B	$264.68M
26	Canton CC	$0.10924343079	-0.91%	+7.21%	+13.37%	$4.34B	$19.99M
27	USD1 USD1	$0.99645	-0.01%	-0.22%	+1.31%	$4.33B	$973.44M
28	Litecoin LTC	$55.49	-0.31%	+5.44%	+6.17%	$4.31B	$264.68M
29	Toncoin TON	$1.37	-0.01%	+3.36%	+2.43%	$3.82B	$40.09M
30	Avalanche AVAX	$7.98	+0.09%	+6.04%	+7.19%	$3.53B	$321.88M
31	Hedera HBAR	$0.07780114260	+0.29%	+4.51%	+5.26%	$3.41B	$81.00M
32	Sui SUI	$0.79825	+1.49%	+11.47%	+9.62%	$3.27B	$573.68M
33	Global Dollar USDG	$0.99723	-0.01%	-0.23%	+1.31%	$3.27B	$1.04B
34	Shiba Inu SHIB	$0.00000542175	+0.79%	+8.09%	+7.59%	$3.20B	$105.19M
35	Cronos CRO	$0.05960594693	+0.69%	+3.20%	+6.48%	$2.96B	$8.99M
36	MemeCore M	$1.29	+0.39%	+14.80%	+12.25%	$2.93B	$2.19M
37	Bittensor TAO	$249.68	+0.89%	+10.14%	+6.48%	$2.83B	$220.13M
38	PayPal USD PYUSD	$0.99723	-0.01%	-0.16%	+1.31%	$2.78B	$92.62M
39	Tether Gold XAUT	$4,365.83	-0.31%	+1.27%	+1.92%	$2.72B	$214.59M
40	Circle USYC USYC	$1.14	-0.01%	-0.22%	+1.41%	$2.55B	$0.00
41	OKB OKB	$114.57	-0.21%	+2.54%	+3.74%	$2.41B	$23.76M
42	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99801677137	-0.01%	-0.23%	+1.31%	$2.40B	$0.00
43	Ripple USD RLUSD	$0.99723	-0.01%	-0.22%	+1.31%	$2.34B	$169.33M
44	Ondo US Dollar Yield USDY	$1.14	+0.19%	-0.07%	+1.31%	$2.23B	$1.06M
45	Aave AAVE	$135.34	+0.19%	+11.05%	+11.54%	$2.09B	$328.20M
46	Aster ASTER	$0.75534	+0.09%	+3.53%	+8.30%	$2.04B	$106.98M
47	Pump.fun PUMP	$0.00426634612	-0.31%	+10.04%	+16.41%	$2.00B	$183.53M
48	Mantle MNT	$0.59537	-0.11%	+6.85%	+2.53%	$1.97B	$39.22M
49	Polkadot DOT	$1.15	-0.01%	+12.25%	+4.55%	$1.95B	$289.89M
50	Ondo ONDO	$0.39093542022	+0.19%	+11.99%	+12.15%	$1.91B	$306.19M
51	PAX Gold PAXG	$4,362.54	-0.31%	+1.17%	+1.82%	$1.90B	$162.69M
52	World Liberty Financial WLFI	$0.05817813528	+0.09%	-1.50%	+5.57%	$1.85B	$34.55M
53	Bitway BTW	$0.66950616875	+0.59%	-4.52%	+37.18%	$1.81B	$7.48M
54	Ethena ENA	$0.16776	-0.81%	+10.99%	+16.91%	$1.69B	$431.51M
55	Morpho MORPHO	$2.37	-0.71%	+9.79%	+1.51%	$1.66B	$34.75M
56	Pepe PEPE	$0.00000375219	+0.49%	+8.82%	+13.57%	$1.58B	$264.37M
57	Worldcoin WLD	$0.43853	+0.89%	+17.60%	+10.63%	$1.58B	$316.88M
58	Internet Computer ICP	$2.79	+0.79%	+9.64%	+2.93%	$1.55B	$46.67M
59	USDD USDD	$0.99645	-0.01%	-0.26%	+1.21%	$1.51B	$3.77M
60	HTX DAO HTX	$0.00000167602	+0.19%	+0.21%	+0.40%	$1.51B	$10.69M
61	Sky SKY	$0.06366831996	+3.59%	+12.52%	+6.17%	$1.49B	$18.24M
62	Arbitrum ARB	$0.20600189808	-0.31%	+25.45%	+47.21%	$1.40B	$700.33M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.01%	-0.18%	+0.30%	$1.39B	$0.00
64	United Stables U	$0.99723	-0.01%	-0.22%	+1.31%	$1.39B	$166.67M
65	USDGO USDGO	$0.99879	-0.01%	-0.22%	+1.31%	$1.38B	$21.18M
66	Falcon USD USDF	$0.99333	-0.01%	-0.21%	+1.21%	$1.37B	$839911.41
67	Bitget Token BGB	$1.95	-0.01%	+2.11%	+1.31%	$1.36B	$11.28M
68	Venice Token VVV	$27.39	-0.01%	+9.01%	+15.49%	$1.32B	$79.83M
69	BFUSD BFUSD	$0.99567	-0.01%	-0.25%	+1.21%	$1.31B	$4.78M
70	Lighter LIT	$5.07	-0.31%	+4.61%	+11.54%	$1.27B	$103.31M
71	Ethereum Classic ETC	$7.91	+0.19%	+7.99%	+4.25%	$1.25B	$56.90M
72	POL (ex-MATIC) POL	$0.09987970816	-0.11%	+4.42%	+7.29%	$1.07B	$126.88M
73	Gate GT	$9.80	+0.89%	+5.17%	+6.78%	$1.04B	$3.59M
74	Kaspa KAS	$0.03647365045	+0.39%	+6.86%	+3.34%	$1.01B	$14.28M
75	KuCoin KCS	$7.14	+0.29%	+2.92%	+4.76%	$979.91M	$12.01M
76	Blockchain Capital BCAP	$106.30	-0.01%	-0.23%	+1.31%	$968.60M	$0.00
77	JUST JST	$0.117046533	-0.41%	+0.50%	+15.09%	$960.25M	$30.24M
78	Pi Network PI	$0.08271288332	+0.29%	+1.79%	-12.47%	$932.16M	$8.54M
79	Quant QNT	$63.15	-0.41%	+2.99%	-2.03%	$918.03M	$7.62M
80	PancakeSwap CAKE	$2.53	-0.81%	+5.82%	+19.45%	$880.35M	$118.45M
81	Cosmos Hub ATOM	$1.66	+0.39%	+8.46%	-4.36%	$879.72M	$53.28M
82	Algorand ALGO	$0.09519784683	+0.39%	+5.99%	+5.47%	$860.76M	$44.15M
83	Jupiter JUP	$0.25750237260	+1.29%	+14.16%	+12.96%	$855.14M	$109.95M
84	NEXO NEXO	$0.82244	-0.51%	+3.43%	+0.70%	$822.29M	$2.67M
85	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.01%	-0.18%	+0.30%	$793.11M	$0.00
86	Render RENDER	$1.53	+0.69%	+10.53%	+10.23%	$791.31M	$64.82M
87	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.01%	-0.22%	+1.41%	$773.37M	$0.00
88	Dash DASH	$59.21	-1.51%	+3.96%	+8.50%	$760.02M	$179.94M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.01%	-0.22%	+1.41%	$726.94M	$0.00
90	Filecoin FIL	$0.87316	+0.99%	+8.91%	+12.86%	$722.96M	$136.63M
91	GHO GHO	$0.99645	-0.01%	-0.22%	+1.31%	$696.27M	$16.17M
92	Ether.fi ETHFI	$0.69213	+2.09%	+16.32%	+3.34%	$668.10M	$61.92M
93	Injective INJ	$6.65	+0.09%	+19.35%	+7.80%	$665.37M	$129.45M
94	VeChain VET	$0.00754115205	-0.21%	+5.44%	+0.40%	$647.97M	$11.79M
95	Stable STABLE	$0.02418384252	+0.09%	+2.66%	-16.22%	$639.07M	$10.57M
96	Aerodrome Finance AERO	$0.62658	-0.11%	+13.65%	+14.28%	$622.38M	$65.66M
97	Beldex BDX	$0.07565692815	+0.09%	-1.16%	+0.20%	$595.45M	$1.83M
98	Akedo AKE	$0.02572003925	+2.49%	+22.15%	+70.30%	$588.35M	$15.98M
99	Aptos APT	$0.66794	+0.09%	+16.58%	+8.71%	$581.18M	$168.70M
100	Official Trump TRUMP	$2.05	-0.01%	+6.01%	+5.16%	$561.12M	$183.61M