Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.72 Trillions

24h Volume$63.18 Billions

Coins22,522

Exchanges1517

Market Dominance

BTC 59.45%ETH 10.50%


1	Bitcoin BTC	$80,485.62	-0.25%	+0.55%	-5.39%	$1.62T	$24.08B
2	Ethereum ETH	$2,338.00	-0.21%	+0.77%	-6.98%	$285.60B	$9.31B
3	Tether USDT	$0.99576	-0.25%	-0.26%	-2.83%	$181.67B	$42.07B
4	BNB BNB	$740.89	-0.28%	-0.20%	-2.53%	$97.46B	$903.04M
5	XRP XRP	$1.32	+0.08%	+1.16%	-3.33%	$83.88B	$1.50B
6	USDC USDC	$0.99576	-0.25%	-0.27%	-2.83%	$70.89B	$10.29B
7	Solana SOL	$100.83	-0.19%	-0.03%	-7.85%	$59.47B	$2.02B
8	TRON TRX	$0.3305771657	-0.27%	+0.43%	-2.82%	$31.38B	$370.41M
9	Figure Heloc FIGR_HELOC	$1.03	+0.18%	-0.93%	-2.36%	$26.39B	$92.08M
10	Zcash ZEC	$1,301.07	-0.22%	+5.25%	+0.84%	$22.12B	$783.95M
11	Hyperliquid HYPE	$80.97	-0.59%	+3.38%	-2.45%	$18.00B	$709.61M
12	Dogecoin DOGE	$0.07868591206	+0.15%	+1.28%	-6.36%	$12.31B	$398.39M
13	Monero XMR	$604.34	-0.51%	+1.14%	-3.19%	$11.38B	$116.02M
14	USDS USDS	$0.99415	-0.24%	-0.29%	-2.81%	$9.93B	$104.25M
15	WhiteBIT Coin WBT	$77.31	-0.24%	+0.56%	-7.04%	$9.19B	$72.22M
16	Chainlink LINK	$11.52	+0.11%	+1.14%	-8.63%	$8.84B	$245.84M
17	LEO Token LEO	$9.03	-0.25%	-0.13%	-2.75%	$8.31B	$116101.60
18	Cardano ADA	$0.20479658558	+0.02%	-0.85%	-10.68%	$7.69B	$191.17M
19	NEAR Protocol NEAR	$4.65	-0.61%	+3.16%	-7.69%	$6.09B	$543.44M
20	Stellar XLM	$0.16932	-0.01%	+0.24%	-9.17%	$5.98B	$105.70M
21	Bitcoin Cash BCH	$295.42	+1.14%	+5.15%	+1.63%	$5.94B	$208.99M
22	Rain RAIN	$0.00715272232	-0.20%	-4.15%	-26.38%	$5.09B	$16.10M
23	Ethena USDe USDE	$0.99576	-0.25%	-0.24%	-2.83%	$4.54B	$27.04M
24	Dai DAI	$0.99656	-0.24%	-0.35%	-2.82%	$4.50B	$119.17M
25	Litecoin LTC	$56.89	+0.02%	+0.28%	-9.52%	$4.42B	$183.59M
26	Uniswap UNI	$7.04	-0.16%	-1.62%	-7.91%	$4.39B	$237.05M
27	Avalanche AVAX	$8.91	+0.10%	-0.50%	-10.94%	$3.96B	$211.00M
28	Canton CC	$0.09836686394	+0.30%	-0.99%	-9.01%	$3.94B	$9.66M
29	USD1 USD1	$0.99415	-0.25%	-0.25%	-2.80%	$3.89B	$790.64M
30	Sui SUI	$0.92803492127	+0.24%	+1.12%	-12.06%	$3.82B	$267.85M
31	Toncoin TON	$1.22	+0.10%	+1.22%	-11.34%	$3.47B	$28.04M
32	Hedera HBAR	$0.07561678528	-0.37%	-2.09%	-12.15%	$3.35B	$71.39M
33	Tether Gold XAUT	$4,043.57	-0.26%	+1.08%	-4.26%	$3.27B	$197.78M
34	Global Dollar USDG	$0.99818	-0.25%	-0.29%	-2.84%	$3.12B	$424.03M
35	PayPal USD PYUSD	$0.99495	-0.25%	-0.26%	-2.81%	$3.03B	$25.24M
36	Bittensor TAO	$254.58	+0.04%	+1.38%	-9.49%	$2.97B	$95.06M
37	Quant QNT	$198.38	-0.59%	-2.42%	-0.68%	$2.89B	$85.71M
38	Shiba Inu SHIB	$0.00000488399	-0.01%	-0.07%	-7.35%	$2.88B	$52.42M
39	Ethena ENA	$0.20802172866	-0.35%	-0.05%	+2.99%	$2.78B	$468.37M
40	Cronos CRO	$0.05408556882	+0.44%	+1.12%	-8.99%	$2.74B	$5.39M
41	Bitway BTW	$1.74	+0.74%	+44.37%	-14.56%	$2.61B	$16.22M
42	Ripple USD RLUSD	$0.99576	-0.25%	-0.31%	-2.81%	$2.61B	$186.01M
43	MemeCore M	$1.07	-0.75%	+12.27%	+34.54%	$2.45B	$1.34M
44	Circle USYC USYC	$1.14	-0.25%	-0.26%	-2.73%	$2.37B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.32%	-0.38%	-2.65%	$2.37B	$4.00M
46	OKB OKB	$109.01	-0.11%	-0.32%	-7.97%	$2.29B	$12.58M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99737	-0.25%	-0.27%	-2.79%	$2.19B	$0.00
48	Aave AAVE	$133.03	+0.76%	-2.00%	-16.26%	$2.05B	$259.06M
49	Ondo ONDO	$0.41846	+0.08%	+0.80%	-9.97%	$2.04B	$83.13M
50	Pump.fun PUMP	$0.00432886767	+0.37%	+0.95%	-10.60%	$1.99B	$146.50M
51	Pepe PEPE	$0.00000457107	-0.04%	+5.93%	-2.54%	$1.92B	$299.94M
52	Falcon USD USDF	$0.99011892556	-0.24%	-0.25%	-2.77%	$1.88B	$320733.38
53	PAX Gold PAXG	$4,051.89	-0.24%	+1.03%	-4.20%	$1.81B	$101.51M
54	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.28%	-0.68%	-3.61%	$1.80B	$0.00
55	Aster ASTER	$0.70630633452	-0.05%	-0.82%	-3.68%	$1.77B	$61.15M
56	USDD USDD	$0.99253	-0.12%	-0.30%	-2.97%	$1.72B	$74.05M
57	Polkadot DOT	$0.99415	-0.06%	-1.54%	-15.47%	$1.70B	$104.90M
58	Mantle MNT	$0.51199	-0.17%	-0.07%	-6.77%	$1.69B	$21.38M
59	World Liberty Financial WLFI	$0.05210871737	-0.25%	-1.53%	-8.06%	$1.66B	$16.10M
60	Worldcoin WLD	$0.43700688734	+0.39%	-1.75%	-27.50%	$1.62B	$216.49M
61	United Stables U	$0.99737	-0.25%	-0.28%	-2.85%	$1.62B	$109.49M
62	Morpho MORPHO	$2.18	+0.04%	+1.68%	-11.51%	$1.53B	$17.59M
63	Sky SKY	$0.06508878946	+0.74%	-3.84%	-16.21%	$1.53B	$16.16M
64	Internet Computer ICP	$2.58	+0.27%	-1.61%	-13.44%	$1.44B	$37.11M
65	HTX DAO HTX	$0.00000161611	+0.04%	-0.64%	-4.82%	$1.44B	$50.10M
66	BFUSD BFUSD	$0.99495	-0.25%	-0.26%	-2.82%	$1.31B	$3.22M
67	Bitget Token BGB	$1.87	-0.06%	+0.08%	-4.06%	$1.31B	$11.16M
68	USDGO USDGO	$0.99656	-0.27%	-0.28%	-2.84%	$1.29B	$17.36M
69	Venice Token VVV	$25.91	-0.47%	+2.60%	-1.30%	$1.26B	$22.85M
70	Ethereum Classic ETC	$7.62	+0.08%	-0.02%	-6.34%	$1.21B	$34.56M
71	Arbitrum ARB	$0.16609486862	+0.42%	-1.67%	-13.53%	$1.15B	$117.80M
72	JUST JST	$0.13868	-0.36%	-0.15%	-3.13%	$1.11B	$28.54M
73	KuCoin KCS	$7.47	+0.13%	+0.86%	-1.57%	$1.04B	$3.84M
74	Gate GT	$9.67	-0.09%	-0.31%	-7.26%	$1.01B	$2.11M
75	Kaspa KAS	$0.03525089449	-0.01%	-0.08%	-7.97%	$979.15M	$5.74M
76	POL (ex-MATIC) POL	$0.09191657778	-0.11%	+0.69%	-5.49%	$975.93M	$45.78M
77	Algorand ALGO	$0.10320457856	-0.23%	-2.60%	-11.54%	$933.68M	$42.90M
78	Jupiter JUP	$0.27897	+0.25%	+0.40%	-13.59%	$925.62M	$47.60M
79	Render RENDER	$1.69	-0.11%	-1.58%	-11.33%	$875.55M	$39.03M
80	Cosmos Hub ATOM	$1.62	+0.42%	-1.04%	-9.70%	$872.97M	$42.72M
81	Pi Network PI	$0.07647717282	-0.01%	-0.21%	-5.74%	$863.69M	$2.81M
82	Open USD OUSD	$0.99576	-0.42%	-0.37%	-2.76%	$825.39M	$275535.18
83	NEXO NEXO	$0.79661	+0.49%	-1.11%	-5.22%	$797.01M	$3.07M
84	Injective INJ	$7.93	+0.08%	-1.70%	-13.64%	$792.58M	$106.35M
85	Lighter LIT	$3.03	-0.93%	+0.64%	-13.06%	$758.39M	$62.36M
86	Filecoin FIL	$0.90223377663	+0.49%	-1.18%	-14.35%	$755.97M	$77.31M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.25%	-0.24%	-2.72%	$714.29M	$0.00
88	Dash DASH	$54.82	-0.60%	+2.48%	+5.50%	$705.90M	$87.56M
89	GHO GHO	$0.99576	-0.25%	-0.31%	-2.80%	$696.31M	$3.77M
90	Midnight NIGHT	$0.04141236909	-0.40%	+4.00%	+1.23%	$687.52M	$14.88M
91	XDC Network XDC	$0.03368436187	-0.26%	+0.20%	+1.78%	$671.88M	$17.84M
92	PancakeSwap CAKE	$2.06	-0.32%	-3.07%	-9.88%	$670.99M	$62.42M
93	LayerZero ZRO	$1.67	-0.38%	+2.34%	-19.73%	$667.52M	$56.78M
94	Ether.fi ETHFI	$0.66357	-0.58%	+1.28%	-9.83%	$662.04M	$39.96M
95	Pearl PRL	$1.71	-0.47%	-5.91%	-20.28%	$614.55M	$6.79M
96	Aptos APT	$0.6934057622	+0.19%	-0.72%	-17.95%	$612.78M	$41.67M
97	Beldex BDX	$0.07430262010	-0.78%	-0.50%	-2.00%	$585.20M	$14.25M
98	Pyth Network PYTH	$0.07272262251	-0.19%	-3.07%	-11.21%	$572.54M	$20.22M
99	Aerodrome Finance AERO	$0.69421	+0.01%	+2.48%	-22.86%	$569.64M	$23.43M
100	Stacks STX	$0.30235716375	-0.11%	-1.40%	-16.40%	$568.75M	$12.29M