Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.61 Trillions

24h Volume$61.53 Billions

Coins22,688

Exchanges1523

Market Dominance

BTC 59.32%ETH 10.55%


1	Bitcoin BTC	$76,934.64	-0.32%	-1.44%	-7.40%	$1.55T	$21.40B
2	Ethereum ETH	$2,249.93	-0.47%	-0.73%	-6.31%	$274.90B	$10.20B
3	Tether USDT	$0.99567	-0.34%	-0.35%	-3.88%	$179.34B	$40.30B
4	BNB BNB	$697.73	-0.08%	-1.92%	-9.23%	$91.75B	$826.96M
5	XRP XRP	$1.24	-0.10%	-0.69%	-7.34%	$78.66B	$1.23B
6	USDC USDC	$0.99644	-0.34%	-0.34%	-3.88%	$70.79B	$12.76B
7	Solana SOL	$92.48	-0.27%	-2.33%	-11.92%	$54.58B	$2.25B
8	TRON TRX	$0.31726	-0.13%	+1.46%	-7.27%	$30.18B	$427.92M
9	Figure Heloc FIGR_HELOC	$1.05	-1.54%	-	-3.25%	$27.34B	$13.01M
10	Zcash ZEC	$1,190.00	-1.82%	-3.52%	-5.16%	$20.26B	$649.00M
11	Hyperliquid HYPE	$83.43	-0.61%	-5.06%	+4.63%	$19.97B	$1.15B
12	Dogecoin DOGE	$0.07389517228	-0.28%	-2.15%	-7.31%	$11.57B	$339.13M
13	Monero XMR	$599.02	-0.79%	+0.08%	-2.15%	$11.28B	$132.76M
14	USDS USDS	$0.99413	-0.33%	-0.36%	-3.86%	$9.48B	$215.61M
15	WhiteBIT Coin WBT	$73.90	-0.38%	-1.33%	-7.42%	$8.77B	$86.86M
16	LEO Token LEO	$9.36	-0.34%	-0.39%	-0.16%	$8.61B	$197179.80
17	Chainlink LINK	$11.08	-0.57%	-3.99%	-6.75%	$8.50B	$304.56M
18	Cardano ADA	$0.18866	-0.23%	-2.26%	-11.49%	$7.08B	$174.57M
19	Stellar XLM	$0.16556	-0.54%	-1.55%	-5.32%	$5.84B	$89.40M
20	Bitcoin Cash BCH	$272.97	+0.20%	-3.64%	-4.55%	$5.49B	$116.59M
21	NEAR Protocol NEAR	$3.93	-1.16%	-8.92%	-16.37%	$5.15B	$521.17M
22	Dai DAI	$0.99644	-0.34%	-0.31%	-3.91%	$4.51B	$159.17M
23	Ethena USDe USDE	$0.99490900572	-0.34%	-0.37%	-3.97%	$4.50B	$85.17M
24	Uniswap UNI	$7.14	+0.04%	-0.61%	-2.46%	$4.44B	$412.75M
25	Litecoin LTC	$54.05	-0.26%	-2.88%	-7.86%	$4.20B	$163.56M
26	Rain RAIN	$0.00569785619	-4.49%	-14.48%	-31.07%	$4.04B	$13.56M
27	USD1 USD1	$0.99259	-0.35%	-0.42%	-4.08%	$3.85B	$459.26M
28	Canton CC	$0.09394651602	+0.30%	-3.53%	-9.37%	$3.77B	$9.12M
29	Avalanche AVAX	$8.38	-0.69%	-4.04%	-9.68%	$3.72B	$183.66M
30	Sui SUI	$0.87555	-0.15%	-2.76%	-7.57%	$3.62B	$225.16M
31	Toncoin TON	$1.19	+0.41%	-2.57%	-5.76%	$3.40B	$20.42M
32	Tether Gold XAUT	$3,934.11	-0.14%	+1.60%	-5.38%	$3.18B	$188.74M
33	Hedera HBAR	$0.06980772878	-0.57%	-2.62%	-12.64%	$3.09B	$41.48M
34	Global Dollar USDG	$0.99490900572	-0.34%	-0.33%	-3.90%	$2.90B	$456.95M
35	Quant QNT	$197.18	-1.51%	-0.76%	-8.63%	$2.87B	$48.71M
36	PayPal USD PYUSD	$0.99490900572	-0.32%	-0.31%	-3.85%	$2.70B	$151.62M
37	Shiba Inu SHIB	$0.00000456010	-0.38%	-3.04%	-9.58%	$2.69B	$40.16M
38	Bittensor TAO	$224.22	-0.56%	-4.56%	-14.13%	$2.62B	$73.17M
39	Cronos CRO	$0.05015873795	+0.17%	-2.81%	-10.57%	$2.55B	$3.64M
40	Ripple USD RLUSD	$0.99567	-0.35%	-0.36%	-3.91%	$2.41B	$105.19M
41	Ondo US Dollar Yield USDY	$1.15	-0.37%	-0.22%	-3.96%	$2.39B	$3.09M
42	OKB OKB	$110.20	-0.66%	-3.36%	-2.48%	$2.31B	$12.08M
43	Ethena ENA	$0.17018180361	-2.22%	-7.45%	-21.76%	$2.28B	$247.57M
44	Circle USYC USYC	$1.14	-0.34%	-0.32%	-3.84%	$2.23B	$0.00
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99721	-0.34%	-0.32%	-3.90%	$2.02B	$0.00
46	Aave AAVE	$127.32	-0.67%	-6.42%	-8.69%	$1.97B	$243.34M
47	MemeCore M	$0.85167	-0.64%	+1.01%	-14.28%	$1.95B	$2.29M
48	Pepe PEPE	$0.00000460361	-0.77%	-5.46%	+2.28%	$1.94B	$327.20M
49	Ondo ONDO	$0.38579	-0.55%	-4.95%	-10.76%	$1.88B	$78.01M
50	Pump.fun PUMP	$0.00396046169	-1.45%	-6.15%	-10.07%	$1.82B	$85.78M
51	Falcon USD USDF	$0.98720847161	-0.34%	-0.37%	-4.23%	$1.82B	$487208.25
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.32%	-0.25%	-3.65%	$1.81B	$0.00
53	PAX Gold PAXG	$3,948.77	-0.10%	+1.40%	-5.24%	$1.76B	$94.95M
54	Aster ASTER	$0.68842	+0.13%	-1.33%	-5.93%	$1.73B	$64.10M
55	Bitway BTW	$1.07	-0.74%	-2.38%	-12.60%	$1.61B	$6.54M
56	Polkadot DOT	$0.93792	+1.08%	-1.63%	-11.13%	$1.60B	$83.32M
57	United Stables U	$0.99490900572	-0.35%	-0.40%	-3.97%	$1.60B	$156.24M
58	World Liberty Financial WLFI	$0.04976385456	-0.40%	-1.47%	-10.98%	$1.58B	$17.55M
59	Mantle MNT	$0.47512	+1.33%	-0.80%	-10.90%	$1.57B	$21.36M
60	Morpho MORPHO	$2.18	-0.50%	-4.47%	+1.34%	$1.53B	$14.50M
61	Sky SKY	$0.06542050348	-0.41%	-3.61%	-7.46%	$1.53B	$4.66M
62	USDD USDD	$0.99490900572	-0.34%	-0.36%	-3.88%	$1.44B	$36.78M
63	Worldcoin WLD	$0.37424	-0.74%	-5.09%	-18.39%	$1.40B	$125.52M
64	HTX DAO HTX	$0.00000155697	-0.29%	+1.01%	-8.03%	$1.38B	$73.30M
65	Internet Computer ICP	$2.46	-0.29%	-1.97%	-9.07%	$1.38B	$24.84M
66	BFUSD BFUSD	$0.99490900572	-0.36%	-0.32%	-3.92%	$1.31B	$4.22M
67	Bitget Token BGB	$1.77	-0.24%	-0.24%	-8.56%	$1.24B	$8.63M
68	USDGO USDGO	$0.99721	-0.35%	-0.37%	-3.91%	$1.22B	$33.44M
69	JUST JST	$0.1386096138	-0.85%	+0.88%	-5.67%	$1.11B	$21.20M
70	Ethereum Classic ETC	$6.96	-0.34%	-2.54%	-11.75%	$1.11B	$28.69M
71	Arbitrum ARB	$0.15632	-0.67%	-5.06%	-10.43%	$1.08B	$113.66M
72	Venice Token VVV	$21.16	-1.23%	-8.45%	-18.43%	$1.03B	$18.47M
73	Gate GT	$9.48	-0.19%	-1.73%	-5.46%	$992.83M	$8.27M
74	KuCoin KCS	$7.09	-0.59%	-0.52%	-7.02%	$990.29M	$4.38M
75	POL (ex-MATIC) POL	$0.08778608874	-0.29%	-3.85%	-7.01%	$934.15M	$37.55M
76	Kaspa KAS	$0.03208496837	-0.33%	-3.64%	-13.07%	$891.64M	$7.15M
77	Open USD OUSD	$0.99567	-0.36%	-0.35%	-4.02%	$879.25M	$934701.61
78	Pi Network PI	$0.07674852818	-0.41%	-0.23%	-3.13%	$869.93M	$3.02M
79	Algorand ALGO	$0.09086630238	-0.47%	-3.52%	-15.72%	$824.27M	$32.51M
80	Jupiter JUP	$0.24564	-0.70%	-4.87%	-15.65%	$815.33M	$40.11M
81	Render RENDER	$1.51	-0.10%	-4.55%	-15.78%	$807.02M	$22.74M
82	Cosmos Hub ATOM	$1.42	-0.82%	-3.11%	-16.52%	$768.98M	$36.01M
83	Lighter LIT	$3.01	-0.96%	-7.04%	-5.15%	$752.96M	$66.76M
84	NEXO NEXO	$0.74233	+1.28%	-3.15%	-12.30%	$744.56M	$3.16M
85	Filecoin FIL	$0.85552	-0.26%	-2.29%	-9.68%	$719.23M	$48.74M
86	Injective INJ	$6.99	+0.10%	-2.69%	-14.92%	$698.75M	$63.31M
87	GHO GHO	$0.99490900572	-0.34%	-0.39%	-3.91%	$695.28M	$9.99M
88	LayerZero ZRO	$1.71	-0.83%	-10.00%	-1.13%	$682.19M	$62.57M
89	Midnight NIGHT	$0.03986127573	0.00%	-7.15%	-3.69%	$662.01M	$10.28M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.34%	-0.32%	-3.85%	$642.99M	$0.00
91	Stacks STX	$0.32727	+0.13%	+1.74%	+2.63%	$615.50M	$21.31M
92	XDC Network XDC	$0.03084194816	-0.34%	-1.43%	-11.10%	$615.20M	$22.80M
93	Dash DASH	$46.26	-0.37%	-4.68%	-13.23%	$596.56M	$37.91M
94	PancakeSwap CAKE	$1.87	+0.02%	-2.90%	-14.66%	$592.09M	$41.32M
95	Ether.fi ETHFI	$0.58139	-0.52%	-5.61%	-11.71%	$580.70M	$22.49M
96	Beldex BDX	$0.07253048362	+0.67%	+0.51%	-7.47%	$570.84M	$12.51M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.34%	-0.27%	-3.79%	$562.14M	$0.00
98	Pearl PRL	$1.50	+0.30%	-1.31%	-20.62%	$547.89M	$6.34M
99	Aptos APT	$0.61989	-0.49%	-2.48%	-14.48%	$547.89M	$29.07M
100	Usual USD USD0	$0.99567	-0.33%	-0.35%	-3.83%	$539.50M	$2.29M