Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.86 Trillions

24h Volume$131.28 Billions

Coins21,702

Exchanges1503

Market Dominance

BTC 58.20%ETH 11.40%


1	Bitcoin BTC	$82,910.98	-1.66%	-0.93%	-7.67%	$1.67T	$30.61B
2	Ethereum ETH	$2,672.53	-2.25%	-0.49%	-6.55%	$326.10B	$16.61B
3	Tether USDT	$0.99794	-0.65%	-0.24%	-4.09%	$183.56B	$64.11B
4	BNB BNB	$754.07	-2.07%	-1.62%	-8.05%	$100.37B	$925.59M
5	XRP XRP	$1.52	-2.68%	+0.67%	-7.07%	$95.30B	$3.94B
6	USDC USDC	$0.99877	-0.66%	-0.23%	-4.08%	$74.41B	$19.62B
7	Solana SOL	$118.16	-2.55%	-0.96%	-3.09%	$69.42B	$3.86B
8	TRON TRX	$0.33403002386	-0.97%	-0.23%	-6.22%	$31.71B	$303.61M
9	Zcash ZEC	$1,387.98	-3.96%	-9.48%	-13.03%	$23.52B	$1.55B
10	Figure Heloc FIGR_HELOC	$1.00	-0.85%	-5.75%	-5.42%	$23.29B	$650.57M
11	Hyperliquid HYPE	$86.55	-2.35%	-2.64%	-12.54%	$19.24B	$577.13M
12	Dogecoin DOGE	$0.09366102405	-2.81%	-0.44%	-10.10%	$14.65B	$834.00M
13	Chainlink LINK	$14.79	-2.96%	+0.03%	+9.36%	$11.06B	$1.19B
14	Monero XMR	$542.67	-1.98%	+0.94%	-9.88%	$10.20B	$116.95M
15	WhiteBIT Coin WBT	$82.95	-1.66%	-0.78%	-7.97%	$9.86B	$128.72M
16	USDS USDS	$0.99628	-0.67%	-0.27%	-4.16%	$9.74B	$185.00M
17	Cardano ADA	$0.24451	-4.02%	-0.82%	-6.67%	$9.16B	$563.38M
18	Rain RAIN	$0.01230548373	-1.78%	-2.01%	-12.95%	$8.72B	$19.84M
19	LEO Token LEO	$9.04	-0.32%	-0.38%	-3.46%	$8.32B	$721203.73
20	Stellar XLM	$0.22544	-2.65%	+0.51%	+1.95%	$7.89B	$667.07M
21	NEAR Protocol NEAR	$4.97	-2.00%	+0.54%	+8.82%	$6.49B	$1.38B
22	Bitcoin Cash BCH	$307.38	-2.25%	-1.37%	-7.80%	$6.17B	$216.50M
23	Uniswap UNI	$8.86	-2.52%	-0.69%	-5.28%	$5.50B	$902.88M
24	Litecoin LTC	$67.55	-2.27%	-4.27%	+5.29%	$5.24B	$438.80M
25	Canton CC	$0.12681	-2.87%	-2.13%	+5.43%	$5.05B	$33.39M
26	Avalanche AVAX	$11.23	-3.50%	+7.91%	-2.79%	$4.97B	$1.09B
27	Ethena USDe USDE	$0.99794	-0.66%	-0.24%	-4.06%	$4.90B	$31.25M
28	Hedera HBAR	$0.11106705508	-2.53%	-11.37%	+11.36%	$4.87B	$721.85M
29	Sui SUI	$1.14	-3.23%	-2.28%	+8.73%	$4.67B	$1.17B
30	Dai DAI	$0.99877	-0.68%	-0.24%	-4.08%	$4.59B	$231.75M
31	USD1 USD1	$0.99711	-0.66%	-0.23%	-4.08%	$4.41B	$948.96M
32	Toncoin TON	$1.52	-1.14%	-6.79%	+3.22%	$4.27B	$79.67M
33	Quant QNT	$252.39	+3.46%	+6.95%	+233.16%	$3.67B	$826.29M
34	Bittensor TAO	$308.82	-3.68%	+1.92%	-7.40%	$3.50B	$293.00M
35	Bitway BTW	$1.29	-0.37%	+31.70%	+43.04%	$3.49B	$42.03M
36	Cronos CRO	$0.06961044791	-2.14%	+2.33%	+0.39%	$3.47B	$24.96M
37	Shiba Inu SHIB	$0.00000576968	-2.85%	+1.29%	-7.83%	$3.40B	$105.85M
38	Tether Gold XAUT	$4,147.10	-0.98%	+0.32%	-7.86%	$3.35B	$239.29M
39	Global Dollar USDG	$0.99711	-0.67%	-0.25%	-4.07%	$3.23B	$836.98M
40	PayPal USD PYUSD	$0.99794	-0.66%	-0.25%	-4.11%	$2.71B	$70.17M
41	Pump.fun PUMP	$0.00575435096	-0.74%	+11.30%	+24.15%	$2.68B	$536.27M
42	Aave AAVE	$169.15	-3.09%	+14.67%	+14.29%	$2.61B	$716.71M
43	OKB OKB	$120.33	-1.41%	+2.02%	-5.32%	$2.53B	$29.67M
44	Ethena ENA	$0.24948	-2.88%	-4.51%	+14.89%	$2.52B	$388.24M
45	Ripple USD RLUSD	$0.99794	-0.66%	-0.26%	-4.08%	$2.51B	$299.47M
46	Ondo ONDO	$0.50560375819	-3.01%	-3.16%	+13.22%	$2.46B	$400.92M
47	Circle USYC USYC	$1.14	-0.66%	-0.23%	-4.02%	$2.40B	$0.00
48	MemeCore M	$1.05	-2.13%	-9.23%	-22.98%	$2.39B	$2.29M
49	Ondo US Dollar Yield USDY	$1.14	-0.66%	-0.63%	-4.04%	$2.28B	$5.80M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99877	-0.66%	-0.24%	-4.08%	$2.26B	$0.00
51	Mantle MNT	$0.66308689599	-1.65%	-0.29%	-3.17%	$2.19B	$29.57M
52	Polkadot DOT	$1.18	-3.75%	+0.51%	-2.37%	$2.02B	$216.25M
53	Sky SKY	$0.08537243786	-2.15%	+9.55%	+20.62%	$2.00B	$37.39M
54	Aster ASTER	$0.71944	-2.11%	+1.77%	-4.55%	$1.95B	$118.78M
55	Worldcoin WLD	$0.49731	-3.99%	+0.09%	+5.49%	$1.91B	$433.24M
56	Internet Computer ICP	$3.38	-2.10%	+13.07%	+10.75%	$1.88B	$163.70M
57	PAX Gold PAXG	$4,154.06	-0.93%	+0.36%	-7.67%	$1.81B	$150.69M
58	World Liberty Financial WLFI	$0.05675949232	-1.97%	-0.17%	-5.47%	$1.80B	$32.92M
59	Pepe PEPE	$0.00000423198	-3.53%	+0.29%	-17.13%	$1.78B	$303.69M
60	Morpho MORPHO	$2.49	-4.37%	-3.43%	-7.81%	$1.74B	$36.57M
61	HTX DAO HTX	$0.00000170206	-1.21%	-0.71%	-4.92%	$1.53B	$38.97M
62	United Stables U	$0.99877	-0.67%	-0.24%	-4.09%	$1.52B	$141.49M
63	USDD USDD	$0.99711	-0.64%	-0.14%	-3.99%	$1.52B	$2.53M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.72%	-0.51%	-4.93%	$1.48B	$0.00
65	Ethereum Classic ETC	$9.11	-3.07%	-0.85%	-2.66%	$1.44B	$93.91M
66	Arbitrum ARB	$0.20555693775	-3.29%	+0.70%	-8.14%	$1.39B	$314.80M
67	Bitget Token BGB	$1.98	-1.59%	-0.91%	-9.85%	$1.38B	$12.41M
68	Falcon USD USDF	$0.99380148537	-0.66%	-0.23%	-3.98%	$1.37B	$343225.13
69	BFUSD BFUSD	$0.99794	-0.64%	-0.20%	-4.13%	$1.32B	$1.49M
70	Venice Token VVV	$26.70	-2.39%	-1.48%	-17.77%	$1.29B	$43.60M
71	POL (ex-MATIC) POL	$0.11852	-2.42%	+2.86%	+6.25%	$1.26B	$137.09M
72	Kaspa KAS	$0.04451053675	-2.49%	-4.02%	+3.05%	$1.23B	$21.55M
73	USDGO USDGO	$0.99877	-0.64%	-0.23%	-4.05%	$1.19B	$72.20M
74	Algorand ALGO	$0.12847	-3.14%	-5.17%	+12.30%	$1.16B	$174.97M
75	Gate GT	$10.72	-1.60%	-2.01%	-6.33%	$1.14B	$2.33M
76	Lighter LIT	$4.44	-2.84%	+1.88%	-9.33%	$1.11B	$79.34M
77	Jupiter JUP	$0.32905687213	-2.40%	+0.24%	+6.82%	$1.09B	$112.56M
78	KuCoin KCS	$7.43	-1.79%	+0.69%	-3.19%	$1.02B	$3.60M
79	JUST JST	$0.12432	-2.46%	-4.88%	+5.22%	$1.02B	$27.80M
80	Pi Network PI	$0.09034558957	-1.58%	+0.58%	-3.54%	$1.01B	$6.21M
81	Render RENDER	$1.92	-2.66%	-0.28%	+1.16%	$996.21M	$79.61M
82	Blockchain Capital BCAP	$107.43	-0.66%	-0.24%	-4.08%	$978.88M	$0.00
83	Cosmos Hub ATOM	$1.74	-3.53%	+0.78%	-5.11%	$925.92M	$76.97M
84	Filecoin FIL	$1.08	-3.39%	+2.90%	+4.38%	$897.07M	$145.46M
85	NEXO NEXO	$0.84294	-0.78%	-2.04%	-8.82%	$841.54M	$6.36M
86	PancakeSwap CAKE	$2.55	-2.49%	-2.33%	-2.93%	$813.77M	$76.13M
87	Aerodrome Finance AERO	$0.79570427519	-2.65%	-1.13%	+11.50%	$792.22M	$80.35M
88	Stable STABLE	$0.02949858097	-1.47%	+9.49%	+15.59%	$789.32M	$11.59M
89	Dash DASH	$60.30	-3.11%	-6.71%	-2.39%	$773.74M	$172.90M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.66%	-0.21%	-4.01%	$767.36M	$0.00
91	Injective INJ	$7.61	-2.86%	+3.23%	-5.79%	$758.90M	$132.53M
92	VeChain VET	$0.00879278089	-3.65%	-0.84%	-6.69%	$755.92M	$10.84M
93	Ether.fi ETHFI	$0.78244	-3.98%	+11.98%	+8.31%	$754.01M	$107.50M
94	Aptos APT	$0.81145	-5.00%	-0.74%	+2.12%	$706.10M	$86.20M
95	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.73%	-0.50%	-4.94%	$704.03M	$0.00
96	Akedo AKE	$0.03071774911	-2.87%	-2.25%	-43.11%	$699.89M	$11.09M
97	GHO GHO	$0.99794	-0.67%	-0.25%	-4.05%	$697.57M	$12.59M
98	XDC Network XDC	$0.03439945621	-2.73%	+1.58%	+7.58%	$686.13M	$29.76M
99	Flare FLR	$0.00736548635	-1.61%	+3.95%	+1.78%	$640.54M	$5.73M
100	Curve DAO CRV	$0.39619	-2.74%	+18.41%	+7.94%	$620.98M	$216.91M