Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.1%
$2.47 Trillions24h Volume$70.85 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.17%ETH 10.40%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,071.57 | -0.16% | -2.31% | -4.98% | $1.49T | $27.05B | ||
| 2 | Ethereum ETH | $2,106.01 | -0.01% | -5.70% | -7.91% | $257.40B | $13.90B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | 0.00% | +0.01% | $176.90B | $46.75B | ||
| 4 | BNB BNB | $680.80 | +0.02% | -2.23% | -3.65% | $89.54B | $873.48M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.02% | -0.01% | $70.25B | $10.30B | ||
| 6 | XRP XRP | $1.08 | -0.35% | -6.63% | -13.22% | $68.76B | $2.16B | ||
| 7 | Solana SOL | $85.85 | -0.58% | -3.66% | -8.84% | $50.75B | $2.63B | ||
| 8 | TRON TRX | $0.3174 | -0.11% | -0.92% | +0.49% | $30.16B | $343.41M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,203.10 | -1.83% | -4.82% | -4.37% | $20.49B | $967.25M | ||
| 11 | Hyperliquid HYPE | $72.87 | -0.27% | -5.36% | -14.94% | $17.45B | $967.79M | ||
| 12 | Monero XMR | $596.53 | -0.10% | -0.70% | -1.68% | $11.23B | $123.60M | ||
| 13 | Dogecoin DOGE | $0.06866 | -0.56% | -3.05% | -8.74% | $10.76B | $633.42M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.01% | $8.63B | $142.23M | ||
| 15 | LEO Token LEO | $9.29 | +0.43% | -0.44% | -1.22% | $8.54B | $1.51M | ||
| 16 | WhiteBIT Coin WBT | $71.50 | -0.11% | -1.77% | -4.61% | $8.49B | $163.18M | ||
| 17 | Chainlink LINK | $10.41 | -0.01% | -3.05% | -7.62% | $7.99B | $274.86M | ||
| 18 | Cardano ADA | $0.1752 | -0.22% | -2.53% | -8.30% | $6.58B | $212.85M | ||
| 19 | Stellar XLM | $0.1456 | -0.32% | -2.84% | -12.89% | $5.15B | $121.26M | ||
| 20 | Ethena USDe USDE | $0.9988 | 0.00% | -0.02% | +0.04% | $4.93B | $30.82M | ||
| 21 | Bitcoin Cash BCH | $240.05 | +0.08% | -2.12% | -13.17% | $4.83B | $145.44M | ||
| 22 | NEAR Protocol NEAR | $3.49 | -0.96% | -6.01% | -15.40% | $4.57B | $526.61M | ||
| 23 | Dai DAI | $0.9999 | -0.03% | -0.01% | -0.02% | $4.47B | $105.15M | ||
| 24 | Uniswap UNI | $6.73 | -0.46% | -4.08% | -6.30% | $4.09B | $396.46M | ||
| 25 | Litecoin LTC | $50.56 | -0.55% | -2.40% | -7.81% | $3.93B | $203.98M | ||
| 26 | Avalanche AVAX | $7.99 | -0.12% | -2.10% | -6.79% | $3.56B | $179.52M | ||
| 27 | Canton CC | $0.08871 | +0.29% | -3.58% | -6.08% | $3.55B | $9.78M | ||
| 28 | Sui SUI | $0.8199 | -0.23% | -3.21% | -7.52% | $3.39B | $324.61M | ||
| 29 | USD1 USD1 | $0.9984 | +0.01% | 0.00% | +0.03% | $3.38B | $1.01B | ||
| 30 | Tether Gold XAUT | $4,082.41 | +0.02% | +0.69% | +4.93% | $3.30B | $209.65M | ||
| 31 | Rain RAIN | $0.004616 | +0.18% | -15.13% | -24.19% | $3.30B | $16.09M | ||
| 32 | Hedera HBAR | $0.06681 | +0.20% | +0.51% | -5.69% | $2.96B | $49.23M | ||
| 33 | Toncoin TON | $1.02 | +0.53% | -3.79% | -14.83% | $2.92B | $48.63M | ||
| 34 | Quant QNT | $200.15 | -0.19% | +0.38% | +0.96% | $2.91B | $59.04M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.02% | +0.01% | $2.78B | $45.21M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | +0.01% | $2.71B | $448.36M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.69B | $142.81M | ||
| 38 | Shiba Inu SHIB | $0.000004382 | -0.19% | -1.68% | -5.51% | $2.58B | $52.98M | ||
| 39 | Bittensor TAO | $216.10 | -0.03% | -3.00% | -6.07% | $2.53B | $86.01M | ||
| 40 | Cronos CRO | $0.04804 | -0.19% | -0.77% | -5.64% | $2.44B | $5.11M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | -0.22% | +0.14% | $2.38B | $3.54M | ||
| 42 | Pepe PEPE | $0.000005051 | -1.00% | +2.87% | +4.53% | $2.12B | $501.89M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $96.96 | +0.39% | -4.69% | -13.73% | $2.04B | $24.57M | ||
| 45 | Ethena ENA | $0.1495 | -0.23% | -2.07% | -16.24% | $2.02B | $273.12M | ||
| 46 | Aave AAVE | $130.48 | +0.05% | +0.31% | -0.51% | $2.01B | $226.15M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.01% | +0.38% | -0.20% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,085.92 | +0.02% | +0.72% | +4.59% | $1.83B | $92.51M | ||
| 49 | Falcon USD USDF | $0.995 | 0.00% | -0.02% | +0.34% | $1.82B | $667659.00 | ||
| 50 | MemeCore M | $0.7808 | +0.69% | -3.57% | -8.19% | $1.79B | $1.20M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3505 | -0.15% | -2.77% | -11.10% | $1.71B | $86.87M | ||
| 53 | Bitway BTW | $1.12 | +5.99% | -3.19% | +22.12% | $1.68B | $5.26M | ||
| 54 | Pump.fun PUMP | $0.003575 | +0.27% | -1.88% | -12.43% | $1.64B | $150.78M | ||
| 55 | United Stables U | $0.9996 | +0.01% | +0.02% | +0.07% | $1.62B | $172.22M | ||
| 56 | Aster ASTER | $0.6279 | -0.35% | -7.39% | -10.02% | $1.61B | $93.16M | ||
| 57 | USDD USDD | $0.9988 | +0.01% | -0.10% | -0.01% | $1.51B | $2.90M | ||
| 58 | Mantle MNT | $0.4493 | +0.37% | -0.43% | -4.91% | $1.48B | $17.61M | ||
| 59 | World Liberty Financial WLFI | $0.04635 | -0.04% | -0.55% | -7.02% | $1.47B | $26.72M | ||
| 60 | Polkadot DOT | $0.8575 | -0.83% | -4.53% | -10.19% | $1.47B | $71.44M | ||
| 61 | Sky SKY | $0.06179 | -0.08% | -2.97% | -7.22% | $1.45B | $6.52M | ||
| 62 | Morpho MORPHO | $2.04 | +0.10% | -1.82% | -8.69% | $1.43B | $16.70M | ||
| 63 | HTX DAO HTX | $0.000001529 | -0.07% | -1.23% | -1.30% | $1.36B | $90.66M | ||
| 64 | Internet Computer ICP | $2.37 | +0.27% | -1.21% | -5.68% | $1.32B | $34.44M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | 0.00% | +0.03% | $1.32B | $3.58M | ||
| 66 | Arbitrum ARB | $0.1769 | +0.87% | +4.57% | +11.04% | $1.22B | $187.05M | ||
| 67 | Bitget Token BGB | $1.72 | -0.04% | -1.18% | -3.33% | $1.21B | $7.78M | ||
| 68 | Worldcoin WLD | $0.3137 | -0.42% | -4.31% | -18.32% | $1.18B | $147.96M | ||
| 69 | JUST JST | $0.1437 | +0.42% | +0.81% | +2.89% | $1.15B | $26.66M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | 0.00% | $1.09B | $30.66M | ||
| 71 | Ethereum Classic ETC | $6.69 | -0.15% | -2.15% | -4.95% | $1.06B | $31.34M | ||
| 72 | Gate GT | $9.75 | -0.03% | +0.70% | +2.45% | $1.02B | $16.26M | ||
| 73 | Venice Token VVV | $20.43 | +0.95% | +0.30% | -8.03% | $999.84M | $21.02M | ||
| 74 | KuCoin KCS | $6.84 | -0.29% | -3.20% | -3.96% | $954.71M | $4.32M | ||
| 75 | POL (ex-MATIC) POL | $0.08775 | -0.71% | -2.54% | -1.34% | $934.30M | $39.64M | ||
| 76 | Open USD OUSD | $0.9992 | +0.02% | -0.17% | -0.11% | $912.15M | $610343.00 | ||
| 77 | Render RENDER | $1.59 | -0.63% | +3.03% | +2.75% | $850.89M | $37.60M | ||
| 78 | Algorand ALGO | $0.09103 | +0.28% | -4.28% | -1.93% | $826.62M | $34.98M | ||
| 79 | Kaspa KAS | $0.0288 | -0.45% | -1.95% | -11.26% | $800.72M | $9.34M | ||
| 80 | Injective INJ | $7.98 | +0.77% | -2.81% | +11.16% | $798.02M | $86.78M | ||
| 81 | Lighter LIT | $3.12 | +0.73% | -3.99% | -0.30% | $780.56M | $73.91M | ||
| 82 | Jupiter JUP | $0.2335 | -0.33% | -2.51% | -7.87% | $775.29M | $43.24M | ||
| 83 | Pi Network PI | $0.06418 | -0.68% | -11.94% | -16.94% | $729.22M | $11.78M | ||
| 84 | Cosmos Hub ATOM | $1.33 | -0.14% | -2.04% | -8.75% | $718.59M | $38.81M | ||
| 85 | NEXO NEXO | $0.7111 | -0.09% | -2.42% | -6.34% | $711.08M | $4.07M | ||
| 86 | GHO GHO | $0.9987 | 0.00% | -0.01% | +0.06% | $698.12M | $6.22M | ||
| 87 | PancakeSwap CAKE | $1.84 | -0.04% | -2.30% | -2.36% | $695.23M | $44.71M | ||
| 88 | Midnight NIGHT | $0.03941 | -0.42% | -1.90% | -3.81% | $654.54M | $15.14M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.46M | $0.00 | ||
| 90 | Filecoin FIL | $0.756 | +0.20% | -2.30% | -12.52% | $639.50M | $72.04M | ||
| 91 | Dash DASH | $46.67 | -0.68% | -0.52% | -2.02% | $601.61M | $50.88M | ||
| 92 | LayerZero ZRO | $1.50 | -0.36% | -6.99% | -15.54% | $599.51M | $53.53M | ||
| 93 | Pearl PRL | $1.60 | -1.52% | -10.23% | +4.76% | $598.33M | $10.82M | ||
| 94 | Ether.fi ETHFI | $0.5936 | +0.57% | +0.24% | +0.10% | $593.25M | $33.57M | ||
| 95 | Stacks STX | $0.3141 | -0.52% | -6.67% | -2.31% | $592.16M | $11.60M | ||
| 96 | XDC Network XDC | $0.02945 | -0.56% | -5.52% | -5.49% | $587.50M | $10.96M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07202 | +0.62% | +0.13% | +0.34% | $566.89M | $7.79M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.01% | -0.10% | $538.92M | $2.51M | ||
| 100 | EURC EURC | $1.12 | +0.01% | +0.47% | -0.25% | $518.26M | $25.58M |
