Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.75 Trillions

24h Volume$68.46 Billions

Coins22,457

Exchanges1518

Market Dominance

BTC 59.42%ETH 10.61%


1	Bitcoin BTC	$81,281.16	-0.17%	-0.57%	-2.06%	$1.63T	$25.35B
2	Ethereum ETH	$2,387.60	0.00%	-0.52%	-3.95%	$291.67B	$11.54B
3	Tether USDT	$0.99683	-0.21%	-0.25%	-1.45%	$182.10B	$45.45B
4	BNB BNB	$743.78	-0.16%	+1.52%	+0.49%	$97.82B	$771.11M
5	XRP XRP	$1.31	-0.12%	-0.84%	-3.05%	$82.91B	$1.38B
6	USDC USDC	$0.99683	-0.21%	-0.24%	-1.45%	$71.83B	$11.50B
7	Solana SOL	$103.94	+0.26%	-0.34%	-3.50%	$61.29B	$2.06B
8	TRON TRX	$0.32956	-0.32%	-0.36%	-3.06%	$31.28B	$339.25M
9	Figure Heloc FIGR_HELOC	$1.03	-0.21%	-0.39%	-1.79%	$26.15B	$142.73M
10	Zcash ZEC	$1,218.93	+1.58%	-3.04%	-1.92%	$20.73B	$840.84M
11	Hyperliquid HYPE	$77.51	+0.45%	-0.80%	-5.93%	$17.24B	$770.37M
12	Dogecoin DOGE	$0.07981220473	+0.16%	+0.73%	-3.88%	$12.49B	$515.02M
13	Monero XMR	$607.47	+0.37%	-4.33%	+7.05%	$11.43B	$135.08M
14	USDS USDS	$0.99683	-0.21%	-0.23%	-1.42%	$10.06B	$127.43M
15	WhiteBIT Coin WBT	$78.93	-0.20%	-0.52%	-3.32%	$9.38B	$85.28M
16	Chainlink LINK	$12.01	+0.08%	-0.29%	-5.81%	$9.21B	$225.08M
17	LEO Token LEO	$9.02	-0.21%	-0.30%	-1.53%	$8.30B	$148988.10
18	Cardano ADA	$0.21564	+0.30%	-0.44%	-7.59%	$8.09B	$261.29M
19	NEAR Protocol NEAR	$4.89	+0.83%	-1.94%	-8.07%	$6.40B	$589.97M
20	Stellar XLM	$0.17576	-0.14%	-1.22%	-5.29%	$6.19B	$99.68M
21	Rain RAIN	$0.00837751476	-0.50%	-4.61%	-10.31%	$5.95B	$14.87M
22	Bitcoin Cash BCH	$282.22	-0.80%	+2.29%	-1.09%	$5.67B	$150.87M
23	Ethena USDe USDE	$0.99683	-0.22%	-0.28%	-1.46%	$4.59B	$28.73M
24	Litecoin LTC	$58.57	-0.26%	-1.23%	-4.78%	$4.55B	$202.38M
25	Dai DAI	$0.99765	-0.19%	-0.19%	-1.44%	$4.54B	$60.37M
26	Uniswap UNI	$7.15	+0.19%	+0.88%	-4.47%	$4.47B	$310.69M
27	Canton CC	$0.10334573818	+1.11%	+0.64%	-1.42%	$4.12B	$11.24M
28	Sui SUI	$0.98870135355	+0.35%	+0.47%	-6.24%	$4.07B	$289.04M
29	Avalanche AVAX	$9.14	-0.13%	-0.99%	-12.33%	$4.06B	$185.78M
30	USD1 USD1	$0.99602506728	-0.21%	-0.24%	-1.49%	$3.95B	$805.12M
31	Toncoin TON	$1.31	-0.48%	-1.91%	-6.83%	$3.71B	$33.75M
32	Hedera HBAR	$0.07910766347	+0.30%	-2.06%	-8.95%	$3.48B	$92.44M
33	Tether Gold XAUT	$4,012.03	-0.17%	-1.51%	-4.86%	$3.25B	$356.83M
34	Global Dollar USDG	$1.00	-0.21%	-0.25%	-1.45%	$3.12B	$439.67M
35	PayPal USD PYUSD	$0.99765	-0.21%	-0.23%	-1.40%	$3.02B	$48.10M
36	Shiba Inu SHIB	$0.00000507964	+0.41%	+1.36%	-2.52%	$2.99B	$48.28M
37	Bittensor TAO	$258.86	+0.08%	-0.34%	-10.75%	$2.94B	$116.45M
38	Cronos CRO	$0.05666935072	-0.11%	-0.71%	-4.64%	$2.88B	$4.52M
39	Bitway BTW	$1.82	+3.22%	+4.19%	-3.52%	$2.74B	$26.36M
40	Ethena ENA	$0.19936	+0.76%	+0.11%	-3.00%	$2.67B	$345.52M
41	Quant QNT	$181.25	-0.01%	-6.83%	-13.90%	$2.64B	$57.68M
42	Circle USYC USYC	$1.14	-0.21%	-0.22%	-1.36%	$2.38B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.17%	-0.27%	-1.39%	$2.37B	$4.36M
44	Ripple USD RLUSD	$0.99765	-0.21%	-0.24%	-1.45%	$2.35B	$201.97M
45	OKB OKB	$111.47	-0.14%	-0.23%	-7.81%	$2.34B	$37.96M
46	Aave AAVE	$147.16	+0.02%	0.00%	-9.75%	$2.27B	$213.12M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99846	-0.21%	-0.23%	-1.43%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00458635366	+1.87%	-4.29%	+2.62%	$2.12B	$157.30M
49	Pepe PEPE	$0.00000502821	+2.36%	+12.14%	+22.25%	$2.12B	$548.38M
50	Ondo ONDO	$0.43047161813	-0.03%	-1.08%	-9.51%	$2.10B	$93.82M
51	Worldcoin WLD	$0.53625	+0.56%	-0.92%	-0.57%	$2.05B	$331.44M
52	MemeCore M	$0.89186	+1.53%	+0.52%	+9.38%	$2.04B	$2.78M
53	Polkadot DOT	$1.17	+0.11%	+4.20%	+1.60%	$2.00B	$168.53M
54	Falcon USD USDF	$0.99195	-0.21%	-0.36%	-1.45%	$1.88B	$394246.09
55	PAX Gold PAXG	$4,023.74	-0.18%	-1.38%	-4.60%	$1.78B	$183.74M
56	Aster ASTER	$0.70551775599	-0.06%	+0.49%	-2.80%	$1.77B	$86.01M
57	USDD USDD	$0.99439	-0.21%	-0.31%	-1.48%	$1.77B	$3.35M
58	Mantle MNT	$0.53218	-0.28%	-0.81%	-2.59%	$1.76B	$17.94M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.27%	-0.31%	-1.97%	$1.76B	$0.00
60	World Liberty Financial WLFI	$0.05337986401	-0.43%	-4.49%	-7.67%	$1.70B	$24.28M
61	Sky SKY	$0.07233176353	+0.45%	-4.20%	-1.28%	$1.69B	$8.70M
62	United Stables U	$0.99683	-0.21%	-0.23%	-1.46%	$1.60B	$143.54M
63	Morpho MORPHO	$2.26	-0.87%	+0.10%	-9.68%	$1.59B	$16.48M
64	Internet Computer ICP	$2.74	-0.02%	-1.52%	-11.24%	$1.53B	$49.35M
65	HTX DAO HTX	$0.00000164002	-0.46%	-0.27%	-2.34%	$1.46B	$58.41M
66	Bitget Token BGB	$1.90	-0.10%	+0.19%	-3.11%	$1.33B	$6.57M
67	BFUSD BFUSD	$0.99602506728	-0.21%	-0.26%	-1.39%	$1.32B	$5.54M
68	USDGO USDGO	$0.99765	-0.21%	-0.25%	-1.45%	$1.30B	$43.20M
69	Venice Token VVV	$25.89	-0.84%	-5.80%	+5.53%	$1.26B	$33.88M
70	Ethereum Classic ETC	$7.84	-0.01%	+0.51%	-3.79%	$1.24B	$36.35M
71	Arbitrum ARB	$0.1790241134	+0.04%	-2.72%	-10.91%	$1.23B	$144.20M
72	JUST JST	$0.13996	-0.22%	-0.28%	+0.33%	$1.12B	$21.75M
73	Gate GT	$10.01	-0.12%	-1.32%	-4.87%	$1.05B	$875383.24
74	Kaspa KAS	$0.03718070436	-0.45%	-0.96%	-2.70%	$1.03B	$10.52M
75	Jupiter JUP	$0.31003721457	+0.50%	-1.24%	-1.40%	$1.03B	$60.75M
76	KuCoin KCS	$7.33	+0.22%	-0.55%	-1.85%	$1.02B	$10.21M
77	Algorand ALGO	$0.10741446804	+0.27%	-2.18%	-10.67%	$973.16M	$41.89M
78	POL (ex-MATIC) POL	$0.09113954864	+0.07%	-0.14%	-5.76%	$971.29M	$47.37M
79	Cosmos Hub ATOM	$1.77	-0.31%	+3.37%	-1.15%	$950.94M	$53.88M
80	Render RENDER	$1.76	+0.05%	-4.26%	-11.36%	$911.88M	$50.60M
81	Pi Network PI	$0.07919676866	+0.04%	+0.94%	-4.07%	$894.39M	$2.94M
82	Lighter LIT	$3.35	+0.38%	-9.41%	+10.42%	$836.45M	$102.78M
83	Open USD OUSD	$0.99683	-0.18%	-0.27%	-1.47%	$834.42M	$186094.59
84	Filecoin FIL	$0.98707386161	+0.19%	-1.37%	-14.70%	$827.50M	$129.71M
85	NEXO NEXO	$0.80153978045	-0.26%	-1.50%	-3.05%	$801.30M	$2.84M
86	Injective INJ	$7.95	-0.24%	-1.80%	-14.70%	$794.95M	$122.63M
87	Akedo AKE	$0.03416414805	+1.35%	+20.87%	+12.23%	$778.67M	$39.91M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.21%	-0.22%	-1.36%	$776.80M	$0.00
89	Pearl PRL	$2.07	-0.39%	-9.17%	+9.06%	$731.39M	$7.73M
90	LayerZero ZRO	$1.79	-0.42%	-2.89%	-20.07%	$714.71M	$71.33M
91	XDC Network XDC	$0.03493151050	+0.21%	+0.52%	+0.79%	$696.73M	$14.66M
92	GHO GHO	$0.99602506728	-0.20%	-0.27%	-1.49%	$696.24M	$9.81M
93	PancakeSwap CAKE	$2.16	-0.22%	+0.16%	-2.90%	$685.91M	$51.59M
94	Aptos APT	$0.76410746582	-0.16%	-1.24%	-12.74%	$674.76M	$42.64M
95	Dash DASH	$52.22	-0.53%	+4.21%	+3.27%	$672.40M	$102.45M
96	Aerodrome Finance AERO	$0.78200987716	+0.44%	-3.52%	-15.05%	$669.71M	$34.07M
97	Ether.fi ETHFI	$0.64936	+0.06%	-3.00%	-7.64%	$648.80M	$36.05M
98	Midnight NIGHT	$0.03858872901	+0.40%	-2.17%	-11.45%	$640.99M	$12.77M
99	VeChain VET	$0.00725910229	-0.08%	+1.45%	+0.91%	$623.98M	$6.54M
100	Stacks STX	$0.31410594442	+0.42%	-7.21%	-23.83%	$590.21M	$46.24M