Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.75 Trillions

24h Volume$280789.04 Trillions

Coins22,339

Exchanges1508

Market Dominance

BTC 59.51%ETH 10.67%


1	Bitcoin BTC	$81,530.82	-0.15%	-0.03%	-3.47%	$1.64T	$14.91B
2	Ethereum ETH	$2,405.51	-0.19%	-1.04%	-5.53%	$293.82B	$6.76B
3	Tether USDT	$0.99712	-0.12%	-0.08%	-1.72%	$183.21B	$30.21B
4	BNB BNB	$718.73	-0.05%	-0.34%	-5.38%	$95.70B	$526.45M
5	XRP XRP	$1.29	-0.34%	-1.39%	-9.03%	$81.35B	$962.39M
6	USDC USDC	$0.99794	-0.12%	-0.08%	-1.71%	$72.24B	$8.76B
7	Solana SOL	$102.99	-0.42%	-1.65%	-7.53%	$60.71B	$1.81B
8	TRON TRX	$0.33264	-0.23%	-0.92%	-0.98%	$31.56B	$284.87M
9	Figure Heloc FIGR_HELOC	$1.07	-0.11%	+3.10%	-1.48%	$25.63B	$2.29M
10	Zcash ZEC	$1,122.82	-0.99%	-3.68%	-9.90%	$19.08B	$704.43M
11	Hyperliquid HYPE	$78.49	-0.45%	-1.87%	-9.41%	$17.46B	$460.90M
12	Dogecoin DOGE	$0.07874293767	-0.38%	-2.15%	-9.20%	$12.31B	$420.05M
13	Monero XMR	$574.17	-0.50%	+2.72%	+8.02%	$10.81B	$159.96M
14	USDS USDS	$0.99957	-0.12%	-0.07%	-1.72%	$10.22B	$18.34M
15	WhiteBIT Coin WBT	$79.77	-0.18%	-0.43%	-3.98%	$9.48B	$43.19M
16	Chainlink LINK	$11.93	-0.42%	-2.60%	-8.83%	$9.15B	$225.35M
17	LEO Token LEO	$9.03	-0.11%	+0.07%	-0.24%	$8.31B	$229739.42
18	Cardano ADA	$0.21850368032	-0.32%	-2.24%	-13.15%	$8.21B	$229.67M
19	Rain RAIN	$0.00918897660	-0.44%	+3.14%	-15.27%	$6.52B	$18.40M
20	NEAR Protocol NEAR	$4.96	-0.49%	-2.57%	-6.94%	$6.49B	$597.22M
21	Stellar XLM	$0.17692	-0.34%	-1.28%	-11.04%	$6.23B	$103.71M
22	Bitcoin Cash BCH	$273.70	-0.43%	-1.59%	-3.04%	$5.50B	$122.95M
23	Ethena USDe USDE	$0.99794	-0.11%	-0.08%	-1.71%	$4.68B	$20.67M
24	Litecoin LTC	$58.89	-0.22%	-0.83%	-9.21%	$4.58B	$195.19M
25	Uniswap UNI	$7.24	-0.15%	-0.95%	-6.08%	$4.52B	$277.53M
26	Dai DAI	$0.99875	-0.11%	-0.09%	-1.68%	$4.52B	$181.41M
27	Avalanche AVAX	$9.76	+0.11%	-2.57%	-7.03%	$4.33B	$232.61M
28	Sui SUI	$0.97837	-0.25%	-2.76%	-12.63%	$4.03B	$644.67M
29	Canton CC	$0.10109871776	-0.75%	-2.20%	-16.16%	$4.03B	$8.87M
30	USD1 USD1	$0.99794	-0.12%	-0.08%	-1.69%	$4.02B	$491.80M
31	Hedera HBAR	$0.08723840967	-1.13%	+4.25%	-7.13%	$3.86B	$110.96M
32	Toncoin TON	$1.35	-0.18%	+0.10%	-8.44%	$3.81B	$18.75M
33	Bitway BTW	$2.38	+1.25%	+18.54%	+70.59%	$3.59B	$31.50M
34	Tether Gold XAUT	$4,144.12	-0.18%	-0.21%	-2.46%	$3.35B	$68.67M
35	Global Dollar USDG	$0.99957	-0.13%	-0.08%	-1.70%	$3.09B	$252.67M
36	Bittensor TAO	$266.59	-0.10%	-3.08%	-7.32%	$3.02B	$116.92M
37	Shiba Inu SHIB	$0.00000495049	-0.29%	-2.41%	-9.98%	$2.92B	$35.21M
38	Cronos CRO	$0.05632592763	-0.48%	-2.53%	-7.47%	$2.86B	$4.87M
39	PayPal USD PYUSD	$0.99875	-0.12%	-0.08%	-1.71%	$2.85B	$20.21M
40	Quant QNT	$194.31	-0.09%	-4.67%	-19.62%	$2.83B	$52.98M
41	Ethena ENA	$0.18670650296	-0.18%	-5.29%	-17.29%	$2.50B	$225.92M
42	Ripple USD RLUSD	$0.99957	-0.11%	-0.07%	-1.71%	$2.43B	$64.57M
43	OKB OKB	$114.50	-0.23%	-2.46%	-9.19%	$2.40B	$18.27M
44	Circle USYC USYC	$1.14	-0.11%	-0.10%	-1.66%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.12%	-0.10%	-1.62%	$2.35B	$2.28M
46	Aave AAVE	$151.85	-0.36%	-2.78%	-10.87%	$2.34B	$187.52M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99875	-0.11%	-0.10%	-1.71%	$2.18B	$0.00
48	Ondo ONDO	$0.43537	-0.45%	-3.88%	-12.01%	$2.12B	$74.91M
49	Pump.fun PUMP	$0.00426603976	-0.15%	-8.20%	-23.20%	$1.97B	$108.11M
50	Aster ASTER	$0.7052450876	-0.79%	-0.61%	-2.64%	$1.91B	$109.09M
51	Polkadot DOT	$1.10	+0.06%	-4.59%	-12.10%	$1.88B	$132.65M
52	Falcon USD USDF	$0.99468	-0.11%	-0.07%	-1.70%	$1.88B	$321970.47
53	Worldcoin WLD	$0.48918	-0.59%	-6.31%	-12.93%	$1.87B	$218.91M
54	PAX Gold PAXG	$4,147.18	-0.17%	-0.25%	-2.48%	$1.83B	$45.73M
55	World Liberty Financial WLFI	$0.05686574586	-0.08%	-0.02%	-1.69%	$1.81B	$14.09M
56	USDD USDD	$0.99794	-0.16%	-0.03%	-1.67%	$1.78B	$3.08M
57	Mantle MNT	$0.52343	-0.17%	-3.28%	-7.84%	$1.73B	$19.63M
58	MemeCore M	$0.74438	+0.37%	-4.31%	-23.92%	$1.70B	$837742.30
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.11%	-0.10%	-1.37%	$1.70B	$0.00
60	Morpho MORPHO	$2.38	-1.13%	+0.71%	-1.81%	$1.67B	$17.23M
61	Internet Computer ICP	$2.91	-0.13%	-2.85%	-7.20%	$1.62B	$35.04M
62	Sky SKY	$0.06930333408	-0.83%	-2.54%	-11.51%	$1.62B	$5.90M
63	Pepe PEPE	$0.00000385618	-0.48%	-3.46%	-5.75%	$1.62B	$135.99M
64	United Stables U	$0.99875	-0.12%	-0.07%	-1.66%	$1.57B	$72.06M
65	HTX DAO HTX	$0.00000165720	+0.07%	-0.32%	-3.52%	$1.47B	$60.21M
66	BFUSD BFUSD	$0.99712	-0.11%	-0.03%	-1.69%	$1.32B	$448562.37
67	Bitget Token BGB	$1.88	-0.23%	-1.49%	-5.14%	$1.31B	$8.77M
68	USDGO USDGO	$0.99875	-0.12%	-0.08%	-1.67%	$1.27B	$9.77M
69	Arbitrum ARB	$0.18099931728	-0.86%	-3.91%	-9.45%	$1.25B	$106.72M
70	JUST JST	$0.13534	+0.47%	+0.30%	-1.82%	$1.08B	$23.59M
71	Venice Token VVV	$22.14	-0.56%	-4.47%	-2.67%	$1.07B	$13.82M
72	Gate GT	$9.93	-0.27%	-3.17%	-9.57%	$1.04B	$951207.67
73	KuCoin KCS	$7.40	+0.62%	-0.35%	-3.56%	$1.03B	$47.74M
74	Algorand ALGO	$0.1100671524	-1.63%	-2.86%	-9.43%	$996.39M	$37.87M
75	POL (ex-MATIC) POL	$0.09131497088	-0.27%	-2.08%	-11.39%	$974.79M	$44.13M
76	Blockchain Capital BCAP	$105.63	-0.11%	-0.10%	-1.66%	$962.48M	$0.00
77	Kaspa KAS	$0.03453499586	-0.63%	-2.46%	-16.78%	$958.73M	$8.13M
78	Jupiter JUP	$0.28780522072	-0.35%	-4.69%	-20.39%	$956.69M	$45.59M
79	Render RENDER	$1.82	-0.43%	-4.65%	-6.31%	$944.62M	$43.08M
80	Cosmos Hub ATOM	$1.70	-0.11%	-1.63%	-14.00%	$914.62M	$33.25M
81	Pi Network PI	$0.07953191532	-0.24%	-0.94%	-5.27%	$895.05M	$2.74M
82	Filecoin FIL	$1.05	-0.17%	-8.87%	-6.63%	$874.59M	$151.08M
83	Injective INJ	$8.43	+0.46%	-3.66%	+8.83%	$843.28M	$120.42M
84	Aerodrome Finance AERO	$0.83324	-0.08%	-5.87%	-14.11%	$836.18M	$35.18M
85	Open USD OUSD	$0.99549	-0.24%	-0.39%	-1.76%	$821.92M	$182348.99
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.11%	-0.10%	-1.64%	$820.29M	$0.00
87	NEXO NEXO	$0.81205099104	+0.32%	-0.40%	-4.71%	$812.30M	$2.40M
88	Lighter LIT	$3.04	-1.02%	-4.70%	-17.07%	$760.03M	$46.67M
89	LayerZero ZRO	$1.83	-0.61%	-6.31%	-9.92%	$731.74M	$65.93M
90	Aptos APT	$0.7908528728	-0.14%	-4.45%	-9.00%	$698.15M	$65.45M
91	GHO GHO	$0.99794	-0.09%	-0.09%	-1.67%	$697.66M	$715018.24
92	PancakeSwap CAKE	$2.18	-0.20%	+0.36%	-4.79%	$692.77M	$67.62M
93	Stacks STX	$0.36770582024	-0.38%	-2.59%	-8.88%	$690.41M	$17.73M
94	Stable STABLE	$0.02522274405	+0.02%	-3.12%	-9.08%	$688.94M	$8.23M
95	Akedo AKE	$0.02966089622	-0.51%	-2.86%	+10.54%	$676.14M	$8.52M
96	Midnight NIGHT	$0.03993945610	-0.22%	-6.70%	-19.37%	$663.26M	$12.82M
97	XDC Network XDC	$0.03297677110	-0.85%	-1.75%	-7.26%	$657.79M	$8.49M
98	Pearl PRL	$1.87	-1.26%	+9.31%	+28.77%	$652.41M	$6.31M
99	Ether.fi ETHFI	$0.67018666127	-0.39%	-2.14%	-6.78%	$647.11M	$24.21M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.11%	-0.10%	-1.40%	$639.53M	$0.00