Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.79 Trillions

24h Volume$44.10 Billions

Coins22,145

Exchanges1507

Market Dominance

BTC 59.67%ETH 10.93%


1	Bitcoin BTC	$82,781.15	-0.23%	+0.12%	-5.23%	$1.66T	$12.81B
2	Ethereum ETH	$2,493.76	-0.16%	+0.11%	-9.98%	$304.58B	$6.99B
3	Tether USDT	$0.99667	-0.20%	-0.16%	-2.87%	$183.65B	$28.79B
4	BNB BNB	$745.45	-0.19%	-0.41%	-8.03%	$99.27B	$401.32M
5	XRP XRP	$1.39	-0.31%	-0.98%	-9.50%	$87.72B	$691.30M
6	USDC USDC	$0.99750771512	-0.20%	-0.16%	-2.83%	$72.79B	$6.87B
7	Solana SOL	$109.19	-0.22%	-0.26%	-12.05%	$64.33B	$1.54B
8	TRON TRX	$0.32974	-0.20%	-0.26%	-4.18%	$31.32B	$231.56M
9	Figure Heloc FIGR_HELOC	$1.06	-0.21%	-	-3.12%	$25.29B	$1.52M
10	Zcash ZEC	$1,236.12	+0.02%	+1.18%	-9.10%	$21.00B	$377.13M
11	Hyperliquid HYPE	$84.81	-0.12%	+0.99%	-8.63%	$18.87B	$546.31M
12	Dogecoin DOGE	$0.08533496234	-0.26%	-0.98%	-10.97%	$13.28B	$329.91M
13	USDS USDS	$0.99833	-0.20%	-0.12%	-2.81%	$10.16B	$76.88M
14	Monero XMR	$529.27	-0.14%	+1.19%	-6.61%	$9.96B	$81.14M
15	Chainlink LINK	$12.83	-0.14%	-0.66%	-10.91%	$9.84B	$189.39M
16	WhiteBIT Coin WBT	$81.44	-0.22%	+0.10%	-6.32%	$9.67B	$22.53M
17	Cardano ADA	$0.24606294966	-0.30%	-3.45%	-1.82%	$9.25B	$335.04M
18	LEO Token LEO	$8.90	-0.20%	+1.39%	-3.18%	$8.18B	$270660.38
19	Rain RAIN	$0.01015560616	-0.37%	-0.71%	-22.92%	$7.20B	$15.68M
20	Stellar XLM	$0.19718	+1.09%	+0.40%	-11.26%	$6.92B	$88.23M
21	NEAR Protocol NEAR	$5.23	-0.95%	-0.92%	+6.12%	$6.84B	$644.49M
22	Bitcoin Cash BCH	$277.36	-0.19%	-0.41%	-15.03%	$5.58B	$118.81M
23	Litecoin LTC	$63.46	-0.23%	+0.01%	-12.14%	$4.93B	$185.09M
24	Canton CC	$0.12096023788	-0.90%	+0.44%	-4.39%	$4.80B	$10.60M
25	Ethena USDe USDE	$0.99667	-0.21%	-0.17%	-2.84%	$4.75B	$30.79M
26	Uniswap UNI	$7.54	+0.23%	+1.25%	-18.60%	$4.71B	$410.77M
27	Avalanche AVAX	$10.30	-0.22%	-2.13%	-8.90%	$4.57B	$183.76M
28	Dai DAI	$0.99750771512	-0.20%	-0.16%	-2.80%	$4.54B	$155.51M
29	Sui SUI	$1.09	-0.23%	-2.22%	-9.33%	$4.50B	$375.23M
30	Bitway BTW	$1.64	+6.35%	+2.35%	+42.08%	$4.43B	$24.57M
31	USD1 USD1	$0.99667	-0.19%	-0.16%	-2.84%	$4.25B	$299.42M
32	Toncoin TON	$1.44	-0.11%	-0.09%	-8.05%	$4.08B	$29.19M
33	Hedera HBAR	$0.0911344258	-0.32%	-1.11%	-12.59%	$4.02B	$59.79M
34	Quant QNT	$243.00	-0.28%	-2.37%	-10.06%	$3.53B	$118.47M
35	Tether Gold XAUT	$4,172.74	-0.20%	-0.12%	-1.81%	$3.38B	$43.20M
36	Bittensor TAO	$282.08	+0.11%	-0.31%	-9.47%	$3.20B	$105.38M
37	Shiba Inu SHIB	$0.00000537833	-0.22%	-1.11%	-8.11%	$3.17B	$47.26M
38	Global Dollar USDG	$0.99833	-0.20%	-0.15%	-2.82%	$3.13B	$148.71M
39	Ethena ENA	$0.22203660104	-0.46%	+0.94%	-8.95%	$2.98B	$240.68M
40	Cronos CRO	$0.05940456701	-0.35%	-2.37%	-15.85%	$2.94B	$5.79M
41	PayPal USD PYUSD	$0.99750771512	-0.20%	-0.14%	-2.82%	$2.90B	$30.29M
42	Pump.fun PUMP	$0.00560907535	0.00%	+0.15%	-14.91%	$2.60B	$134.05M
43	OKB OKB	$122.83	-0.20%	-2.72%	-0.90%	$2.58B	$17.26M
44	Aave AAVE	$167.03	-0.13%	-4.02%	-10.55%	$2.58B	$183.35M
45	Ripple USD RLUSD	$0.99833	-0.21%	-0.15%	-2.79%	$2.44B	$37.62M
46	Circle USYC USYC	$1.14	-0.20%	-0.15%	-2.72%	$2.38B	$0.00
47	Ondo ONDO	$0.48301245674	-0.30%	-2.13%	-4.16%	$2.35B	$108.04M
48	Ondo US Dollar Yield USDY	$1.15	-0.22%	-0.19%	-2.68%	$2.31B	$1.67M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99833	-0.20%	-0.15%	-2.79%	$2.21B	$0.00
50	MemeCore M	$0.96188	-0.39%	-3.86%	-10.63%	$2.20B	$900865.12
51	Polkadot DOT	$1.23	-0.12%	-2.68%	+1.60%	$2.10B	$118.47M
52	Worldcoin WLD	$0.54514	-0.40%	+0.04%	-8.14%	$2.08B	$229.41M
53	Aster ASTER	$0.7083630369	-0.22%	+0.34%	-3.09%	$1.92B	$55.72M
54	Mantle MNT	$0.56089096606	+0.52%	+0.04%	-15.65%	$1.85B	$18.89M
55	PAX Gold PAXG	$4,176.15	-0.20%	-0.12%	-1.87%	$1.84B	$35.76M
56	Falcon USD USDF	$0.99336	-0.20%	-0.15%	-2.93%	$1.81B	$214110.47
57	World Liberty Financial WLFI	$0.05705545291	+0.01%	-0.27%	+1.31%	$1.81B	$19.09M
58	Sky SKY	$0.07685134149	-0.02%	-0.86%	-21.98%	$1.80B	$7.65M
59	USDD USDD	$0.99585	-0.23%	-0.21%	-3.05%	$1.80B	$7.00M
60	Internet Computer ICP	$3.06	-0.30%	-2.32%	-11.05%	$1.71B	$45.46M
61	Pepe PEPE	$0.00000400270	-0.35%	-0.43%	-8.80%	$1.68B	$89.31M
62	Morpho MORPHO	$2.40	-0.32%	+1.28%	-15.72%	$1.68B	$14.60M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.20%	-0.15%	-3.24%	$1.63B	$0.00
64	United Stables U	$0.99750771512	-0.20%	-0.20%	-2.81%	$1.55B	$55.52M
65	HTX DAO HTX	$0.00000168035	-0.17%	-0.07%	-4.32%	$1.51B	$23.79M
66	Bitget Token BGB	$1.94	-0.35%	-0.33%	-5.46%	$1.36B	$7.30M
67	Arbitrum ARB	$0.19718	+1.90%	+7.32%	-3.77%	$1.34B	$163.30M
68	Ethereum Classic ETC	$8.31	-0.13%	+0.09%	-8.16%	$1.32B	$40.18M
69	BFUSD BFUSD	$0.99585	-0.14%	-0.16%	-2.90%	$1.31B	$4.21M
70	USDGO USDGO	$0.99750771512	-0.20%	-0.15%	-2.82%	$1.29B	$19.72M
71	Jupiter JUP	$0.35873	-0.27%	-2.11%	+5.24%	$1.19B	$70.75M
72	Gate GT	$10.90	-0.22%	+2.37%	-4.48%	$1.14B	$650194.34
73	Kaspa KAS	$0.04042747983	-0.57%	-1.61%	-7.01%	$1.12B	$7.95M
74	JUST JST	$0.13587	-0.70%	-2.81%	-5.18%	$1.11B	$35.56M
75	Venice Token VVV	$22.45	-0.25%	-0.12%	-22.94%	$1.09B	$22.92M
76	Algorand ALGO	$0.11930324832	-0.08%	+3.57%	-11.43%	$1.08B	$53.77M
77	POL (ex-MATIC) POL	$0.10107636316	-0.39%	+0.52%	-9.53%	$1.07B	$56.84M
78	KuCoin KCS	$7.57	-0.20%	-0.60%	-0.15%	$1.06B	$2.25M
79	Cosmos Hub ATOM	$1.92	-0.49%	-0.68%	+7.23%	$1.03B	$96.52M
80	Render RENDER	$1.90	-0.23%	-1.64%	-5.10%	$985.41M	$37.15M
81	Aerodrome Finance AERO	$0.97762	+0.34%	+14.85%	+10.78%	$983.01M	$130.49M
82	Blockchain Capital BCAP	$105.54	-0.20%	-0.15%	-5.03%	$961.72M	$0.00
83	Pi Network PI	$0.08266903183	0.00%	+1.11%	-8.41%	$929.41M	$2.92M
84	Filecoin FIL	$1.09	-0.54%	-2.48%	+0.60%	$912.34M	$109.53M
85	Lighter LIT	$3.58	-0.22%	-1.14%	-4.71%	$894.11M	$53.71M
86	NEXO NEXO	$0.83677	-0.09%	+0.23%	-4.64%	$836.95M	$2.71M
87	LayerZero ZRO	$2.09	+3.25%	+6.26%	+1.42%	$833.71M	$53.41M
88	Midnight NIGHT	$0.04916056045	-0.17%	+1.04%	-1.81%	$817.23M	$28.58M
89	PancakeSwap CAKE	$2.24	-0.16%	+1.16%	-12.95%	$802.40M	$61.23M
90	Starknet STRK	$0.10770432140	+1.01%	+52.54%	+97.12%	$800.99M	$849.37M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.20%	-0.15%	-2.72%	$787.73M	$0.00
92	Open USD OUSD	$0.99585	-0.33%	-0.37%	-2.98%	$785.66M	$331686.15
93	Injective INJ	$7.56	-0.49%	+5.62%	-2.43%	$756.58M	$134.96M
94	Stable STABLE	$0.02716510109	-0.49%	-2.01%	-0.42%	$736.37M	$8.72M
95	Stacks STX	$0.39187	-1.04%	+0.16%	+2.92%	$734.54M	$27.19M
96	Aptos APT	$0.83760822258	+0.03%	+3.36%	+3.21%	$729.99M	$101.66M
97	GHO GHO	$0.99667	-0.19%	-0.15%	-2.88%	$696.52M	$1.51M
98	XDC Network XDC	$0.03479744355	-0.32%	-0.65%	+3.85%	$694.11M	$7.13M
99	Ether.fi ETHFI	$0.70090658388	-0.83%	+3.96%	-5.65%	$677.87M	$41.02M
100	VeChain VET	$0.00781287147	-0.25%	+0.84%	-11.73%	$671.99M	$6.51M