Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.3%
$2.25 Trillions24h Volume$75.87 Billions
Coins22,247
Exchanges1527
Market Dominance
BTC 58.72%ETH 10.02%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,823.51 | -1.33% | -4.53% | -13.19% | $1.32T | $32.41B | ||
| 2 | Ethereum ETH | $1,850.25 | -2.09% | -4.97% | -17.47% | $226.13B | $11.72B | ||
| 3 | Tether USDT | $0.9994 | 0.00% | +0.02% | +0.01% | $175.29B | $48.76B | ||
| 4 | BNB BNB | $598.85 | -1.28% | -6.00% | -13.76% | $78.76B | $857.25M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | -0.01% | $69.05B | $12.88B | ||
| 6 | XRP XRP | $0.9801 | -1.37% | -5.10% | -15.78% | $62.25B | $1.89B | ||
| 7 | Solana SOL | $74.02 | -1.98% | -8.04% | -17.74% | $43.79B | $3.14B | ||
| 8 | TRON TRX | $0.3094 | -0.76% | -1.16% | -3.11% | $29.41B | $264.44M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.02% | +4.42% | +2.34% | $27.85B | $246.00M | ||
| 10 | Hyperliquid HYPE | $67.15 | -0.99% | -8.81% | -13.98% | $15.96B | $926.74M | ||
| 11 | Zcash ZEC | $879.49 | +0.24% | -7.88% | -30.27% | $14.99B | $691.78M | ||
| 12 | Monero XMR | $521.88 | -0.85% | -2.87% | -14.59% | $9.83B | $111.14M | ||
| 13 | Dogecoin DOGE | $0.06126 | -2.01% | -6.75% | -14.78% | $9.60B | $499.31M | ||
| 14 | USDS USDS | $0.9998 | -0.01% | -0.01% | -0.05% | $8.52B | $315.16M | ||
| 15 | LEO Token LEO | $9.27 | -0.29% | +0.09% | -0.72% | $8.53B | $340712.00 | ||
| 16 | WhiteBIT Coin WBT | $64.16 | -1.38% | -4.05% | -11.97% | $7.61B | $157.84M | ||
| 17 | Chainlink LINK | $9.31 | -2.32% | -7.00% | -14.35% | $7.14B | $245.35M | ||
| 18 | Cardano ADA | $0.1577 | -1.88% | -8.80% | -13.67% | $5.92B | $233.81M | ||
| 19 | Stellar XLM | $0.1403 | -1.41% | -6.35% | -7.69% | $4.97B | $212.70M | ||
| 20 | Ethena USDe USDE | $0.9995 | -0.01% | +0.03% | +0.05% | $4.93B | $29.57M | ||
| 21 | Dai DAI | $0.9998 | 0.00% | 0.00% | -0.03% | $4.45B | $140.54M | ||
| 22 | Bitcoin Cash BCH | $212.67 | -1.78% | -5.96% | -17.51% | $4.28B | $99.85M | ||
| 23 | NEAR Protocol NEAR | $3.22 | -2.80% | -9.10% | -13.18% | $4.22B | $481.97M | ||
| 24 | Litecoin LTC | $46.49 | -1.94% | -6.41% | -10.47% | $3.62B | $210.62M | ||
| 25 | Avalanche AVAX | $7.65 | -3.48% | -9.93% | -7.45% | $3.42B | $230.39M | ||
| 26 | Canton CC | $0.08215 | -1.52% | -6.89% | -13.39% | $3.29B | $11.46M | ||
| 27 | Uniswap UNI | $5.13 | -3.27% | -13.04% | -26.62% | $3.12B | $361.10M | ||
| 28 | Tether Gold XAUT | $3,855.09 | -0.23% | -0.60% | -5.03% | $3.12B | $102.21M | ||
| 29 | USD1 USD1 | $0.9981 | -0.03% | -0.04% | -0.01% | $3.10B | $1.01B | ||
| 30 | Sui SUI | $0.744 | -2.52% | -9.16% | -13.87% | $3.08B | $318.28M | ||
| 31 | Toncoin TON | $1.07 | -1.96% | -5.63% | -3.64% | $3.04B | $42.48M | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.01% | +0.01% | -0.04% | $2.79B | $321.54M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.02% | $2.65B | $455.98M | ||
| 34 | PayPal USD PYUSD | $0.9998 | -0.01% | 0.00% | -0.05% | $2.63B | $31.53M | ||
| 35 | Rain RAIN | $0.003675 | -0.47% | -1.82% | -34.51% | $2.63B | $12.14M | ||
| 36 | Hedera HBAR | $0.05889 | -2.27% | -7.67% | -12.88% | $2.61B | $58.62M | ||
| 37 | Shiba Inu SHIB | $0.000004034 | -2.17% | -6.67% | -10.18% | $2.38B | $46.67M | ||
| 38 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | -0.09% | +0.25% | $2.39B | $4.23M | ||
| 39 | Bittensor TAO | $199.07 | -3.12% | -7.76% | -11.80% | $2.33B | $131.29M | ||
| 40 | Cronos CRO | $0.0454 | -2.13% | -4.82% | -7.62% | $2.31B | $5.40M | ||
| 41 | Quant QNT | $154.33 | -1.96% | -5.35% | -22.65% | $2.25B | $54.47M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.28% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8389 | -0.94% | +2.13% | +1.92% | $1.93B | $1.86M | ||
| 45 | OKB OKB | $88.82 | -0.82% | -6.25% | -14.99% | $1.87B | $18.11M | ||
| 46 | Pepe PEPE | $0.000004127 | -2.98% | -8.44% | -15.97% | $1.74B | $306.97M | ||
| 47 | PAX Gold PAXG | $3,856.50 | -0.23% | -0.55% | -5.06% | $1.73B | $70.96M | ||
| 48 | Falcon USD USDF | $0.994 | +0.14% | -0.08% | +0.08% | $1.72B | $614120.00 | ||
| 49 | Ethena ENA | $0.1235 | -1.54% | -11.02% | -23.39% | $1.67B | $291.01M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9995 | -0.01% | 0.00% | +0.01% | $1.63B | $168.35M | ||
| 52 | Aster ASTER | $0.6292 | -1.26% | -5.27% | -6.98% | $1.62B | $79.82M | ||
| 53 | Aave AAVE | $103.81 | -1.64% | -8.76% | -20.92% | $1.60B | $178.34M | ||
| 54 | Ondo ONDO | $0.3146 | -2.57% | -9.07% | -13.73% | $1.53B | $92.15M | ||
| 55 | World Liberty Financial WLFI | $0.04735 | -1.36% | -1.24% | +1.14% | $1.50B | $38.07M | ||
| 56 | USDD USDD | $0.997 | -0.06% | -0.16% | -0.22% | $1.48B | $1.35M | ||
| 57 | Pump.fun PUMP | $0.003153 | -3.00% | -9.09% | -16.36% | $1.45B | $97.14M | ||
| 58 | HTX DAO HTX | $0.000001493 | -0.64% | -0.86% | -3.41% | $1.33B | $59.97M | ||
| 59 | BFUSD BFUSD | $0.9992 | 0.00% | +0.02% | +0.01% | $1.32B | $4.73M | ||
| 60 | Polkadot DOT | $0.767 | -1.74% | -8.25% | -15.32% | $1.31B | $75.07M | ||
| 61 | Morpho MORPHO | $1.86 | -1.87% | -7.12% | -12.39% | $1.31B | $11.88M | ||
| 62 | Internet Computer ICP | $2.32 | -2.59% | -11.95% | -4.80% | $1.30B | $50.80M | ||
| 63 | Sky SKY | $0.05539 | -1.91% | -4.81% | -13.00% | $1.30B | $7.83M | ||
| 64 | Mantle MNT | $0.3916 | -1.87% | -4.48% | -13.86% | $1.30B | $20.73M | ||
| 65 | JUST JST | $0.1451 | -0.62% | +0.44% | +1.45% | $1.16B | $27.65M | ||
| 66 | Bitget Token BGB | $1.60 | -0.99% | -3.41% | -8.22% | $1.12B | $11.80M | ||
| 67 | USDGO USDGO | $0.9998 | -0.01% | -0.04% | -0.06% | $1.06B | $22.71M | ||
| 68 | Bitway BTW | $0.7007 | -0.07% | -22.45% | -37.80% | $1.06B | $14.61M | ||
| 69 | Worldcoin WLD | $0.2713 | -1.96% | -9.80% | -19.87% | $1.03B | $122.66M | ||
| 70 | Ethereum Classic ETC | $6.17 | -1.71% | -6.40% | -11.11% | $981.47M | $23.61M | ||
| 71 | Open USD OUSD | $0.9997 | -0.02% | +0.02% | -0.04% | $957.44M | $639337.00 | ||
| 72 | Arbitrum ARB | $0.1368 | -2.19% | -7.75% | -18.14% | $943.14M | $108.83M | ||
| 73 | KuCoin KCS | $6.42 | -0.99% | -2.73% | -9.64% | $896.74M | $4.23M | ||
| 74 | Venice Token VVV | $17.86 | -1.59% | -6.56% | -14.69% | $874.54M | $27.80M | ||
| 75 | POL (ex-MATIC) POL | $0.08136 | -1.70% | -6.74% | -10.21% | $866.46M | $41.54M | ||
| 76 | Gate GT | $8.18 | -2.75% | -9.00% | -15.83% | $856.39M | $3.51M | ||
| 77 | Jupiter JUP | $0.2571 | -1.96% | -1.22% | +6.53% | $853.37M | $53.53M | ||
| 78 | Midnight NIGHT | $0.04999 | +1.17% | +11.20% | +27.30% | $830.17M | $39.35M | ||
| 79 | Render RENDER | $1.48 | +0.39% | -3.03% | -5.29% | $825.53M | $35.15M | ||
| 80 | Injective INJ | $7.60 | -2.08% | -6.64% | -7.68% | $760.15M | $135.66M | ||
| 81 | Kaspa KAS | $0.0272 | -1.47% | -6.28% | -7.92% | $756.47M | $9.32M | ||
| 82 | Pi Network PI | $0.06613 | -1.25% | -6.65% | -11.26% | $753.17M | $3.81M | ||
| 83 | Lighter LIT | $2.97 | -2.25% | -10.28% | -8.58% | $743.65M | $64.05M | ||
| 84 | Algorand ALGO | $0.08105 | -1.29% | -7.31% | -14.06% | $735.92M | $33.67M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -2.01% | -6.33% | -4.93% | $715.54M | $30.54M | ||
| 86 | GHO GHO | $0.9986 | 0.00% | +0.03% | 0.00% | $698.01M | $5.91M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $673.91M | $0.00 | ||
| 88 | NEXO NEXO | $0.6658 | -1.82% | -6.30% | -8.77% | $665.79M | $6.11M | ||
| 89 | LayerZero ZRO | $1.54 | +0.41% | -2.99% | -7.16% | $615.58M | $60.33M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Beldex BDX | $0.07321 | -1.29% | +0.01% | +1.15% | $576.34M | $9.50M | ||
| 92 | Pearl PRL | $1.52 | -1.14% | +4.16% | -14.06% | $575.88M | $18.86M | ||
| 93 | Filecoin FIL | $0.6685 | -2.01% | -9.35% | -16.65% | $565.89M | $82.63M | ||
| 94 | XDC Network XDC | $0.02813 | -0.85% | -4.15% | -10.01% | $561.09M | $8.31M | ||
| 95 | PancakeSwap CAKE | $1.62 | -1.88% | -6.99% | -14.81% | $558.02M | $34.91M | ||
| 96 | Usual USD USD0 | $0.9986 | -0.01% | +0.03% | +0.01% | $537.65M | $421258.00 | ||
| 97 | Ether.fi ETHFI | $0.5225 | -2.62% | -10.06% | -10.23% | $521.77M | $32.12M | ||
| 98 | Stacks STX | $0.2732 | -1.51% | -7.49% | -19.12% | $514.31M | $11.69M | ||
| 99 | EURC EURC | $1.10 | +0.01% | -0.33% | -1.14% | $513.63M | $27.58M | ||
| 100 | TrueUSD TUSD | $0.9989 | +0.06% | +0.07% | +0.11% | $493.95M | $5.90M |
