Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.4%
$2.50 Trillions24h Volume$70.16 Billions
Coins22,604
Exchanges1527
Market Dominance
BTC 59.74%ETH 10.17%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,167.11 | +0.52% | +1.19% | -6.67% | $1.49T | $27.13B | ||
| 2 | Ethereum ETH | $2,076.11 | +0.92% | +2.28% | -12.71% | $253.71B | $9.81B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.02% | +0.02% | $175.81B | $45.44B | ||
| 4 | BNB BNB | $685.13 | +0.46% | +1.27% | -3.57% | $90.10B | $526.64M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | -0.01% | +0.01% | $69.73B | $11.71B | ||
| 6 | XRP XRP | $1.07 | +1.37% | +2.30% | -18.44% | $68.07B | $1.70B | ||
| 7 | Solana SOL | $84.77 | +0.79% | +2.99% | -10.81% | $50.13B | $2.19B | ||
| 8 | TRON TRX | $0.3164 | 0.00% | -0.79% | -0.83% | $30.07B | $246.52M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.88% | +0.75% | $27.55B | $207.79M | ||
| 10 | Hyperliquid HYPE | $73.73 | +0.70% | +2.55% | -14.96% | $17.64B | $1.17B | ||
| 11 | Zcash ZEC | $1,001.79 | +0.52% | -7.25% | -25.69% | $17.06B | $1.22B | ||
| 12 | Monero XMR | $587.87 | +0.23% | +6.42% | -8.74% | $11.07B | $173.33M | ||
| 13 | Dogecoin DOGE | $0.06895 | +1.17% | +1.56% | -9.88% | $10.80B | $433.84M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | -0.03% | 0.00% | $8.58B | $195.87M | ||
| 15 | LEO Token LEO | $9.26 | -0.03% | -0.80% | -0.66% | $8.52B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $71.56 | +0.55% | +1.42% | -6.50% | $8.49B | $270.89M | ||
| 17 | Chainlink LINK | $10.46 | +1.40% | +1.75% | -9.07% | $8.02B | $188.24M | ||
| 18 | Cardano ADA | $0.1779 | +0.79% | +2.37% | -8.76% | $6.68B | $194.37M | ||
| 19 | Stellar XLM | $0.151 | +1.29% | +5.61% | -9.34% | $5.34B | $124.12M | ||
| 20 | NEAR Protocol NEAR | $3.77 | +0.37% | +5.31% | -9.86% | $4.94B | $597.16M | ||
| 21 | Ethena USDe USDE | $0.9993 | +0.01% | -0.01% | +0.03% | $4.93B | $35.87M | ||
| 22 | Bitcoin Cash BCH | $231.77 | +0.58% | +0.55% | -17.50% | $4.66B | $87.97M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.01% | 0.00% | $4.47B | $129.43M | ||
| 24 | Litecoin LTC | $51.22 | +0.45% | +1.65% | -8.17% | $3.99B | $191.63M | ||
| 25 | Uniswap UNI | $6.56 | +0.87% | -3.74% | -13.55% | $3.99B | $477.77M | ||
| 26 | Avalanche AVAX | $8.60 | +0.58% | +4.39% | -3.01% | $3.84B | $257.70M | ||
| 27 | Canton CC | $0.09353 | +1.33% | +4.04% | -6.00% | $3.74B | $12.57M | ||
| 28 | Sui SUI | $0.8428 | +1.33% | +3.35% | -9.35% | $3.49B | $280.37M | ||
| 29 | Toncoin TON | $1.20 | -0.88% | +8.51% | +0.58% | $3.42B | $159.76M | ||
| 30 | USD1 USD1 | $0.9981 | 0.00% | -0.02% | -0.04% | $3.25B | $918.73M | ||
| 31 | Tether Gold XAUT | $3,994.83 | -0.24% | -0.46% | -0.70% | $3.23B | $118.23M | ||
| 32 | Hedera HBAR | $0.06692 | +0.48% | +1.44% | -8.10% | $2.97B | $37.49M | ||
| 33 | PayPal USD PYUSD | $0.9998 | +0.01% | -0.04% | 0.00% | $2.80B | $33.82M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.03% | 0.00% | $2.70B | $488.54M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | 0.00% | $2.70B | $194.92M | ||
| 36 | Rain RAIN | $0.003748 | -11.80% | -1.14% | -38.89% | $2.68B | $15.95M | ||
| 37 | Shiba Inu SHIB | $0.000004479 | +0.39% | +2.43% | -5.40% | $2.64B | $47.45M | ||
| 38 | Quant QNT | $180.32 | +1.22% | +0.06% | -12.98% | $2.62B | $43.16M | ||
| 39 | Bittensor TAO | $223.40 | +0.87% | +3.07% | -4.40% | $2.62B | $90.60M | ||
| 40 | Cronos CRO | $0.04835 | +1.49% | +2.58% | -5.72% | $2.45B | $4.51M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | 0.00% | +0.21% | $2.39B | $4.04M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004983 | +0.09% | -4.63% | -1.91% | $2.10B | $675.33M | ||
| 44 | Ethena ENA | $0.1548 | +0.88% | +2.89% | -16.22% | $2.09B | $235.53M | ||
| 45 | OKB OKB | $98.90 | -0.37% | +3.46% | -9.59% | $2.08B | $29.79M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.08% | -0.48% | -1.29% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $124.04 | +0.15% | +0.75% | -7.95% | $1.91B | $167.47M | ||
| 48 | Falcon USD USDF | $0.9944 | 0.00% | -0.05% | +0.26% | $1.82B | $411810.00 | ||
| 49 | MemeCore M | $0.7977 | +0.57% | +0.49% | -5.93% | $1.83B | $3.16M | ||
| 50 | Ondo ONDO | $0.3733 | +1.17% | +1.53% | -8.85% | $1.82B | $94.88M | ||
| 51 | PAX Gold PAXG | $3,996.71 | -0.24% | -0.50% | -0.91% | $1.79B | $65.33M | ||
| 52 | Aster ASTER | $0.66 | +0.36% | +3.85% | -6.28% | $1.70B | $68.81M | ||
| 53 | Pump.fun PUMP | $0.003623 | +0.91% | +5.90% | -18.12% | $1.66B | $100.38M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 55 | United Stables U | $0.9996 | -0.01% | -0.03% | +0.11% | $1.62B | $198.67M | ||
| 56 | World Liberty Financial WLFI | $0.04798 | -0.12% | +1.00% | -3.06% | $1.52B | $27.58M | ||
| 57 | Bitway BTW | $1.00 | -4.04% | -16.55% | -8.19% | $1.51B | $10.94M | ||
| 58 | USDD USDD | $0.9982 | 0.00% | -0.07% | -0.02% | $1.48B | $3.30M | ||
| 59 | Polkadot DOT | $0.8625 | -0.15% | +2.02% | -11.53% | $1.48B | $77.61M | ||
| 60 | Morpho MORPHO | $2.04 | +0.68% | +1.61% | -7.86% | $1.44B | $12.88M | ||
| 61 | Internet Computer ICP | $2.55 | +0.76% | +7.07% | -0.56% | $1.42B | $52.10M | ||
| 62 | Mantle MNT | $0.4248 | +0.37% | -3.24% | -10.32% | $1.40B | $23.00M | ||
| 63 | Sky SKY | $0.05956 | +0.12% | -1.33% | -11.05% | $1.40B | $7.06M | ||
| 64 | HTX DAO HTX | $0.000001529 | +0.12% | -0.38% | -2.25% | $1.36B | $93.81M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.04% | $1.32B | $2.03M | ||
| 66 | Worldcoin WLD | $0.3188 | +1.02% | +3.06% | -18.01% | $1.20B | $109.02M | ||
| 67 | Bitget Token BGB | $1.71 | +0.32% | -0.50% | -2.75% | $1.19B | $8.09M | ||
| 68 | JUST JST | $0.1443 | +0.11% | +0.92% | +2.66% | $1.16B | $32.29M | ||
| 69 | Arbitrum ARB | $0.1616 | +0.34% | +0.66% | -3.52% | $1.11B | $135.63M | ||
| 70 | USDGO USDGO | $1.00 | +0.02% | -0.01% | +0.03% | $1.08B | $63.90M | ||
| 71 | Ethereum Classic ETC | $6.75 | +0.45% | +0.24% | -6.69% | $1.07B | $21.63M | ||
| 72 | Gate GT | $9.68 | -0.07% | -1.03% | +1.77% | $1.01B | $9.84M | ||
| 73 | Venice Token VVV | $20.15 | +1.20% | +4.30% | -15.30% | $985.71M | $41.71M | ||
| 74 | Open USD OUSD | $0.9995 | +0.03% | +0.09% | +0.04% | $960.45M | $389402.00 | ||
| 75 | KuCoin KCS | $6.83 | +0.38% | +1.66% | -7.48% | $953.41M | $3.70M | ||
| 76 | POL (ex-MATIC) POL | $0.0892 | +1.06% | +3.22% | -5.39% | $949.84M | $44.48M | ||
| 77 | Render RENDER | $1.61 | +0.53% | +3.04% | +1.25% | $893.99M | $31.47M | ||
| 78 | Jupiter JUP | $0.2642 | +1.62% | +3.88% | +2.39% | $876.84M | $40.11M | ||
| 79 | Lighter LIT | $3.38 | -0.38% | +0.68% | -3.72% | $845.93M | $75.87M | ||
| 80 | Algorand ALGO | $0.09103 | +0.12% | +1.99% | -8.96% | $826.23M | $34.56M | ||
| 81 | Kaspa KAS | $0.02935 | +0.70% | -1.59% | -8.74% | $816.04M | $14.10M | ||
| 82 | Pi Network PI | $0.07142 | -0.26% | +1.83% | -6.03% | $812.12M | $5.04M | ||
| 83 | Injective INJ | $8.00 | +0.41% | +2.22% | +2.00% | $800.22M | $99.06M | ||
| 84 | Midnight NIGHT | $0.04695 | +3.58% | +13.26% | +7.30% | $779.71M | $25.60M | ||
| 85 | Cosmos Hub ATOM | $1.43 | +0.19% | +3.70% | -2.05% | $772.78M | $34.59M | ||
| 86 | NEXO NEXO | $0.7202 | +0.39% | +1.20% | -6.26% | $720.27M | $7.67M | ||
| 87 | GHO GHO | $0.9984 | +0.02% | +0.01% | -0.02% | $697.87M | $2.32M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7712 | +0.91% | +2.85% | -12.23% | $652.46M | $42.80M | ||
| 90 | LayerZero ZRO | $1.61 | +0.17% | +7.63% | -15.87% | $644.30M | $58.51M | ||
| 91 | Ether.fi ETHFI | $0.637 | +0.12% | +0.86% | +4.19% | $636.03M | $29.16M | ||
| 92 | Stacks STX | $0.3177 | +0.17% | +1.76% | -9.91% | $598.00M | $10.86M | ||
| 93 | PancakeSwap CAKE | $1.84 | +0.21% | +1.24% | -5.00% | $584.88M | $44.44M | ||
| 94 | XDC Network XDC | $0.02928 | -0.52% | -2.97% | -6.27% | $584.13M | $13.65M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.05% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07231 | +0.22% | -0.30% | -1.31% | $569.15M | $8.28M | ||
| 97 | Dash DASH | $44.09 | +0.27% | -2.22% | -8.56% | $568.47M | $55.44M | ||
| 98 | Pearl PRL | $1.45 | +1.25% | +2.00% | -4.38% | $544.60M | $13.49M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.05% | -0.09% | $537.70M | $1.20M | ||
| 100 | Pyth Network PYTH | $0.06814 | -0.02% | +4.43% | +1.97% | $536.62M | $34.46M |
