Cryptocurrency Prices

See prices in

Global Market Cap-4.1%

$2.64 Trillions

24h Volume$91.01 Billions

Coins19,791

Exchanges1496

Market Dominance

BTC 58.46%ETH 11.33%


1	Bitcoin BTC	$76,969.39	-0.23%	-1.45%	-10.69%	$1.55T	$30.66B
2	Ethereum ETH	$2,454.39	-0.33%	-0.25%	-7.58%	$299.49B	$15.79B
3	Tether USDT	$0.99780828480	-0.33%	-0.22%	-5.50%	$183.01B	$57.84B
4	BNB BNB	$712.74	-0.23%	-1.65%	-6.72%	$94.91B	$1.15B
5	XRP XRP	$1.35	-0.33%	-3.33%	-12.96%	$84.63B	$2.29B
6	USDC USDC	$0.99780828480	-0.33%	-0.22%	-5.50%	$73.98B	$16.68B
7	Solana SOL	$99.61	-0.03%	-2.44%	-10.13%	$58.40B	$3.05B
8	TRON TRX	$0.33953	-0.43%	+0.05%	-3.32%	$32.21B	$374.02M
9	Figure Heloc FIGR_HELOC	$1.03	-0.33%	+0.22%	-5.78%	$23.17B	$108.56M
10	Zcash ZEC	$1,132.98	+0.46%	-8.33%	+10.85%	$19.16B	$1.41B
11	Hyperliquid HYPE	$80.10	-0.03%	-5.11%	-11.36%	$17.81B	$1.26B
12	Dogecoin DOGE	$0.0839206042	-0.13%	-2.92%	-10.98%	$13.07B	$835.82M
13	Rain RAIN	$0.01578993115	-0.63%	-0.66%	-12.77%	$11.20B	$25.72M
14	USDS USDS	$0.99857	-0.33%	-0.23%	-5.50%	$9.80B	$209.65M
15	Monero XMR	$508.94	-0.43%	-0.08%	-7.95%	$9.57B	$107.25M
16	WhiteBIT Coin WBT	$79.71	-0.13%	-1.18%	+1.31%	$9.40B	$94.78M
17	Chainlink LINK	$11.57	-0.53%	-1.47%	-7.58%	$8.66B	$1.70B
18	LEO Token LEO	$9.18	-0.33%	-0.22%	-6.82%	$8.45B	$100198.97
19	Cardano ADA	$0.207876726	-0.43%	-1.81%	-11.17%	$7.81B	$425.22M
20	Stellar XLM	$0.17631	-0.53%	-2.84%	-10.69%	$6.15B	$157.22M
21	Dai DAI	$0.99780828480	-0.33%	-0.23%	-5.50%	$4.57B	$317.59M
22	Bitcoin Cash BCH	$225.59	-0.33%	-10.86%	-17.31%	$4.53B	$333.37M
23	Ethena USDe USDE	$0.997038371	-0.33%	-0.24%	-5.50%	$4.52B	$140.74M
24	USD1 USD1	$0.997038371	-0.33%	-0.23%	-5.50%	$4.27B	$1.24B
25	Litecoin LTC	$52.28	-0.03%	-2.03%	-4.27%	$4.06B	$259.46M
26	Canton CC	$0.0977790526	-0.43%	-6.19%	-16.36%	$3.88B	$9.80M
27	Toncoin TON	$1.35	+0.17%	-1.13%	-6.54%	$3.77B	$32.20M
28	Uniswap UNI	$6.00	-0.53%	-4.73%	-7.95%	$3.74B	$649.11M
29	Global Dollar USDG	$0.99857	-0.33%	-0.22%	-5.50%	$3.31B	$1.22B
30	Hedera HBAR	$0.07543838687	+0.27%	-1.66%	-10.22%	$3.31B	$53.48M
31	NEAR Protocol NEAR	$2.51	+1.16%	+2.13%	+19.83%	$3.27B	$473.11M
32	Avalanche AVAX	$7.56	-0.33%	-3.25%	-4.74%	$3.26B	$220.89M
33	Sui SUI	$0.73757	-0.13%	-5.21%	-11.26%	$3.02B	$441.16M
34	Shiba Inu SHIB	$0.00000508620	-0.13%	-3.18%	-11.36%	$3.00B	$75.56M
35	PayPal USD PYUSD	$0.99780828480	-0.33%	-0.22%	-5.50%	$2.80B	$122.11M
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99857	-0.33%	-0.23%	-5.50%	$2.77B	$0.00
37	Cronos CRO	$0.05622903756	+0.07%	-4.20%	-7.58%	$2.73B	$6.13M
38	Tether Gold XAUT	$4,315.93	-0.43%	-1.86%	-8.61%	$2.64B	$226.43M
39	MemeCore M	$1.16	+0.66%	-2.84%	+3.20%	$2.64B	$665120.37
40	Circle USYC USYC	$1.13	-0.33%	-0.22%	-5.40%	$2.60B	$0.00
41	Ripple USD RLUSD	$0.99780828480	-0.33%	-0.23%	-5.50%	$2.40B	$106.33M
42	OKB OKB	$110.92	-0.03%	-1.13%	-4.27%	$2.33B	$20.73M
43	Bittensor TAO	$239.30	-0.23%	-5.76%	-1.43%	$2.30B	$210.73M
44	Ondo US Dollar Yield USDY	$1.14	-0.43%	-0.19%	-5.40%	$2.21B	$5.89M
45	Polkadot DOT	$1.12	+0.56%	+0.75%	+17.09%	$1.91B	$177.62M
46	Aster ASTER	$0.70293129940	-0.33%	-3.71%	-8.80%	$1.90B	$129.19M
47	Aave AAVE	$122.46	-0.43%	-2.15%	-13.34%	$1.89B	$211.50M
48	Mantle MNT	$0.5705061258	-0.13%	-5.47%	-5.97%	$1.88B	$23.99M
49	PAX Gold PAXG	$4,317.29	-0.43%	-1.90%	-8.71%	$1.87B	$157.60M
50	World Liberty Financial WLFI	$0.05641835936	-0.23%	+0.69%	-8.71%	$1.79B	$43.75M
51	Ondo ONDO	$0.34646	-0.13%	-3.91%	-10.50%	$1.69B	$109.56M
52	Pump.fun PUMP	$0.00379937062	-1.23%	-9.14%	-18.16%	$1.57B	$221.66M
53	Morpho MORPHO	$2.28	-0.53%	-1.57%	-14.28%	$1.57B	$20.32M
54	Internet Computer ICP	$2.78	+1.06%	-1.33%	+4.24%	$1.55B	$54.36M
55	HTX DAO HTX	$0.00000168141	-0.23%	-0.23%	-3.80%	$1.51B	$55.79M
56	USDD USDD	$0.99626	-0.33%	-0.36%	-5.69%	$1.49B	$4.15M
57	Ethena ENA	$0.14474	+0.56%	-4.73%	-19.67%	$1.46B	$306.35M
58	Worldcoin WLD	$0.4018950036	-0.03%	-5.02%	-4.65%	$1.46B	$183.62M
59	Sky SKY	$0.05981267833	-1.23%	-3.06%	-17.88%	$1.40B	$16.51M
60	Pepe PEPE	$0.00000329938	-0.13%	-5.54%	-17.50%	$1.39B	$241.14M
61	USDGO USDGO	$0.99780828480	-0.33%	-0.24%	-5.50%	$1.38B	$23.56M
62	Bitget Token BGB	$1.94	-0.23%	-1.80%	-8.52%	$1.36B	$12.26M
63	Bitway BTW	$0.49890414240	+0.96%	+11.00%	-6.35%	$1.35B	$15.81M
64	Falcon USD USDF	$0.99472	-0.33%	-0.18%	-5.50%	$1.34B	$422493.59
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.33%	-0.44%	-5.59%	$1.33B	$0.00
66	BFUSD BFUSD	$0.997038371	-0.33%	-0.24%	-5.50%	$1.32B	$6.34M
67	United Stables U	$0.997038371	-0.33%	-0.21%	-5.50%	$1.28B	$156.45M
68	Ethereum Classic ETC	$7.69	+0.17%	-4.40%	-4.17%	$1.22B	$53.08M
69	Venice Token VVV	$24.28	+0.27%	+6.23%	+37.60%	$1.16B	$115.72M
70	Lighter LIT	$4.57	-0.63%	-2.01%	+0.46%	$1.14B	$102.09M
71	Pi Network PI	$0.0954693112	-0.33%	+0.75%	-5.87%	$1.07B	$6.26M
72	Kaspa KAS	$0.03624376912	+0.17%	-2.19%	+17.28%	$1.00B	$29.91M
73	POL (ex-MATIC) POL	$0.09315956980	-0.43%	-3.89%	-6.82%	$995.96M	$70.64M
74	Gate GT	$9.34	+0.56%	+1.90%	+2.91%	$995.65M	$4.14M
75	Arbitrum ARB	$0.14628	+0.17%	-3.66%	+1.31%	$977.64M	$214.19M
76	Blockchain Capital BCAP	$106.30	-0.33%	-0.23%	-5.21%	$968.63M	$0.00
77	Cosmos Hub ATOM	$1.79	+0.66%	-2.92%	+11.99%	$950.46M	$60.35M
78	KuCoin KCS	$6.88	-0.33%	-1.15%	-9.47%	$944.53M	$2.63M
79	Quant QNT	$64.90	-0.73%	-4.12%	-5.40%	$943.99M	$6.92M
80	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.33%	-0.44%	-5.59%	$864.77M	$0.00
81	JUST JST	$0.10316844920	-0.13%	-0.40%	-8.05%	$845.44M	$19.63M
82	Algorand ALGO	$0.09315956980	-0.53%	-7.58%	-5.69%	$840.67M	$44.77M
83	NEXO NEXO	$0.83689	-0.33%	+0.14%	-7.29%	$836.97M	$3.65M
84	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.33%	-0.22%	-5.40%	$814.11M	$0.00
85	Stable STABLE	$0.02974369487	+0.27%	+3.51%	-1.53%	$779.54M	$11.17M
86	Jupiter JUP	$0.22712	+1.16%	-1.55%	-9.28%	$753.59M	$68.38M
87	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.33%	-0.22%	-5.40%	$748.74M	$0.00
88	Render RENDER	$1.41	-0.63%	-5.65%	-9.47%	$732.34M	$49.23M
89	Dash DASH	$55.79	+0.66%	-9.77%	+14.92%	$715.48M	$164.68M
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.33%	-0.21%	-5.40%	$711.86M	$0.00
91	GHO GHO	$0.99626	-0.33%	-0.21%	-5.50%	$696.46M	$3.98M
92	PancakeSwap CAKE	$2.12	-0.53%	-6.05%	-0.01%	$678.37M	$72.93M
93	VeChain VET	$0.00771807787	-0.23%	+2.45%	+9.34%	$663.36M	$31.37M
94	Ether.fi ETHFI	$0.68214	-5.02%	+12.87%	+6.79%	$658.43M	$147.52M
95	Filecoin FIL	$0.79224	+0.27%	-4.78%	-4.83%	$655.50M	$78.15M
96	Beldex BDX	$0.07660673106	-0.33%	+0.15%	-8.43%	$603.00M	$10.74M
97	Injective INJ	$5.97	+0.46%	-1.09%	+12.18%	$597.15M	$87.62M
98	XDC Network XDC	$0.02808491559	-1.73%	-1.44%	-5.12%	$560.19M	$6.20M
99	Aptos APT	$0.6405682816	+3.06%	-0.26%	+0.17%	$550.18M	$100.78M
100	Usual USD USD0	$0.99626	-0.33%	-0.23%	-5.59%	$546.48M	$94674.07