Cryptocurrency Prices

See prices in

Global Market Cap-5.2%

$2.77 Trillions

24h Volume$122.75 Billions

Coins22,087

Exchanges1508

Market Dominance

BTC 59.15%ETH 10.83%


1	Bitcoin BTC	$81,640.91	+0.66%	-2.07%	-6.92%	$1.64T	$42.39B
2	Ethereum ETH	$2,459.68	+0.96%	-4.25%	-11.94%	$300.20B	$18.76B
3	Tether USDT	$0.99796	+0.25%	-0.15%	-3.54%	$183.66B	$81.07B
4	BNB BNB	$729.52	+0.73%	-5.35%	-8.45%	$97.11B	$1.15B
5	XRP XRP	$1.37	+1.40%	-3.18%	-11.55%	$86.61B	$3.33B
6	USDC USDC	$0.99796	+0.25%	-0.13%	-3.53%	$73.11B	$26.50B
7	Solana SOL	$109.06	+1.41%	-5.79%	-10.93%	$64.23B	$4.65B
8	TRON TRX	$0.33238	+0.18%	-0.87%	-4.39%	$31.58B	$394.12M
9	Figure Heloc FIGR_HELOC	$1.02	+0.27%	+0.57%	-3.73%	$24.24B	$9.71M
10	Zcash ZEC	$1,165.84	+1.84%	-12.18%	-15.85%	$19.75B	$1.40B
11	Hyperliquid HYPE	$84.09	+0.82%	-3.64%	-7.53%	$18.69B	$1.00B
12	Dogecoin DOGE	$0.08330006562	+1.30%	-5.35%	-14.80%	$13.07B	$1.20B
13	USDS USDS	$0.99960078744	+0.24%	-0.12%	-3.59%	$10.16B	$238.96M
14	Monero XMR	$524.97	+0.76%	-3.89%	-7.09%	$9.87B	$114.01M
15	WhiteBIT Coin WBT	$80.27	+0.62%	-3.28%	-8.39%	$9.54B	$153.70M
16	Chainlink LINK	$12.52	+1.52%	-6.26%	-15.81%	$9.36B	$453.33M
17	Cardano ADA	$0.23193	+1.77%	-9.04%	-9.86%	$8.70B	$723.16M
18	LEO Token LEO	$8.90	+0.25%	+0.02%	-3.10%	$8.19B	$187447.61
19	Rain RAIN	$0.01026191475	+0.87%	-6.68%	-18.45%	$7.28B	$12.07M
20	Stellar XLM	$0.19110015054	+1.11%	-3.80%	-16.04%	$6.69B	$235.45M
21	NEAR Protocol NEAR	$4.57	+1.77%	-14.28%	-9.64%	$5.97B	$1.61B
22	Bitcoin Cash BCH	$281.93	+1.26%	-6.06%	-11.29%	$5.66B	$227.12M
23	Litecoin LTC	$62.59	+1.09%	-5.19%	-10.80%	$4.86B	$435.77M
24	Ethena USDe USDE	$0.99960078744	+0.21%	-0.16%	-3.58%	$4.84B	$42.60M
25	Canton CC	$0.11678	+0.40%	-2.45%	-6.01%	$4.64B	$16.78M
26	Dai DAI	$0.99796	+0.24%	-0.10%	-3.52%	$4.55B	$347.49M
27	Uniswap UNI	$7.26	+1.26%	-6.61%	-22.57%	$4.53B	$817.65M
28	Avalanche AVAX	$10.10	+1.42%	-10.05%	-11.29%	$4.47B	$575.91M
29	USD1 USD1	$0.99878	+0.26%	-0.11%	-3.52%	$4.33B	$1.46B
30	Sui SUI	$1.04	+2.07%	-6.57%	-14.09%	$4.29B	$941.94M
31	Hedera HBAR	$0.09228340603	+0.83%	-0.72%	-13.97%	$4.04B	$175.91M
32	Toncoin TON	$1.39	+0.82%	-3.57%	-12.88%	$3.91B	$56.78M
33	Bitway BTW	$1.39	+0.91%	+8.64%	-4.92%	$3.77B	$12.81M
34	Quant QNT	$233.49	-0.42%	-7.42%	-14.32%	$3.39B	$204.00M
35	Tether Gold XAUT	$4,120.47	+0.35%	+0.49%	-4.66%	$3.33B	$230.79M
36	Global Dollar USDG	$0.99960078744	+0.25%	-0.11%	-3.52%	$3.17B	$754.85M
37	Shiba Inu SHIB	$0.00000528522	+1.80%	-2.33%	-11.80%	$3.11B	$92.28M
38	Bittensor TAO	$268.92	+0.99%	-6.60%	-14.61%	$3.05B	$299.80M
39	Cronos CRO	$0.06001394060	+1.42%	-4.50%	-15.21%	$2.97B	$11.11M
40	PayPal USD PYUSD	$0.99960078744	+0.26%	-0.12%	-3.56%	$2.89B	$98.25M
41	Ethena ENA	$0.2041668275	+1.05%	-9.34%	-19.62%	$2.74B	$513.19M
42	OKB OKB	$123.92	+0.66%	-5.96%	-1.03%	$2.60B	$63.56M
43	Aave AAVE	$165.88	+1.63%	-3.78%	-4.47%	$2.56B	$387.67M
44	Pump.fun PUMP	$0.00552287601	+0.47%	-13.96%	-6.89%	$2.56B	$428.91M
45	Ripple USD RLUSD	$0.99960078744	+0.26%	-0.12%	-3.51%	$2.46B	$292.78M
46	Circle USYC USYC	$1.14	+0.25%	-0.10%	-3.44%	$2.40B	$0.00
47	MemeCore M	$1.05	+0.68%	+0.78%	+0.07%	$2.39B	$1.33M
48	Ondo ONDO	$0.490000386	+0.83%	+4.53%	-4.33%	$2.38B	$374.28M
49	Ondo US Dollar Yield USDY	$1.15	+0.24%	-0.10%	-3.42%	$2.31B	$3.56M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99878	+0.25%	-0.11%	-3.50%	$2.22B	$0.00
51	Aster ASTER	$0.69661	+2.08%	-1.75%	-9.03%	$1.89B	$141.77M
52	Mantle MNT	$0.55370043618	+0.87%	-4.70%	-21.29%	$1.83B	$27.56M
53	Worldcoin WLD	$0.48020037827	+2.07%	-6.17%	-6.27%	$1.82B	$305.52M
54	Falcon USD USDF	$0.99470078358	+0.24%	-0.09%	-3.67%	$1.82B	$754116.88
55	PAX Gold PAXG	$4,126.80	+0.34%	+0.44%	-4.65%	$1.81B	$156.64M
56	Polkadot DOT	$1.04	+1.27%	-5.61%	-14.64%	$1.78B	$210.05M
57	Sky SKY	$0.07600052986	+0.86%	-4.70%	-12.08%	$1.78B	$19.55M
58	World Liberty Financial WLFI	$0.05519282681	+0.76%	+1.02%	-4.48%	$1.75B	$40.99M
59	Morpho MORPHO	$2.34	+0.95%	-6.46%	-10.87%	$1.64B	$31.77M
60	Internet Computer ICP	$2.94	+1.04%	-7.39%	-12.85%	$1.64B	$77.81M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.28%	+0.05%	-3.63%	$1.61B	$0.00
62	Pepe PEPE	$0.00000379227	+1.27%	-6.43%	-17.31%	$1.59B	$290.82M
63	USDD USDD	$0.99796	+0.21%	-0.15%	-3.63%	$1.58B	$3.05M
64	United Stables U	$1.00	+0.25%	-0.11%	-3.54%	$1.54B	$182.36M
65	HTX DAO HTX	$0.00000166812	-0.04%	-1.76%	-5.51%	$1.50B	$75.64M
66	Bitget Token BGB	$1.91	+0.43%	-1.73%	-7.28%	$1.34B	$13.00M
67	BFUSD BFUSD	$0.99715	+0.22%	-0.16%	-3.57%	$1.32B	$2.96M
68	USDGO USDGO	$0.99878	+0.25%	-0.12%	-3.51%	$1.30B	$29.17M
69	Ethereum Classic ETC	$8.00	+1.49%	-4.51%	-12.81%	$1.27B	$67.17M
70	Arbitrum ARB	$0.17150013509	+2.03%	-6.07%	-17.41%	$1.16B	$209.48M
71	Jupiter JUP	$0.33810026634	-1.63%	+3.79%	-0.32%	$1.12B	$207.84M
72	JUST JST	$0.13720010808	-0.69%	-3.02%	-1.08%	$1.12B	$42.51M
73	Venice Token VVV	$22.90	+1.45%	-8.69%	-19.32%	$1.11B	$116.62M
74	Gate GT	$10.46	+0.78%	-3.77%	-8.29%	$1.09B	$2.88M
75	Kaspa KAS	$0.03911321914	+0.88%	-2.56%	-9.61%	$1.08B	$17.20M
76	Algorand ALGO	$0.12005009456	+1.61%	+1.44%	-7.10%	$1.08B	$167.91M
77	KuCoin KCS	$7.57	+0.11%	-0.71%	+0.28%	$1.06B	$3.56M
78	POL (ex-MATIC) POL	$0.0980000772	+1.31%	-3.52%	-12.37%	$1.04B	$94.08M
79	Blockchain Capital BCAP	$105.60	+0.25%	-2.41%	-5.15%	$962.20M	$0.00
80	Render RENDER	$1.86	+1.75%	-8.93%	-6.38%	$959.99M	$86.00M
81	Cosmos Hub ATOM	$1.72	+1.98%	+0.89%	-3.10%	$917.20M	$81.99M
82	Pi Network PI	$0.08056774180	+0.34%	-2.37%	-13.61%	$905.44M	$9.78M
83	Lighter LIT	$3.57	+1.62%	+1.13%	-11.87%	$891.15M	$155.17M
84	Filecoin FIL	$1.05	+2.55%	+1.96%	-0.67%	$876.61M	$187.18M
85	NEXO NEXO	$0.83871	+1.75%	-0.03%	-4.25%	$838.31M	$3.73M
86	Aerodrome Finance AERO	$0.82401731579	+1.47%	+3.31%	+0.51%	$827.94M	$114.25M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.25%	-0.10%	-3.43%	$800.99M	$0.00
88	LayerZero ZRO	$1.99	-0.13%	-8.76%	+6.47%	$796.66M	$142.43M
89	Open USD OUSD	$0.99796	+0.16%	-0.34%	-3.54%	$732.31M	$632859.43
90	Stable STABLE	$0.02644140082	+0.28%	-0.92%	-9.91%	$714.99M	$8.78M
91	Midnight NIGHT	$0.04269030362	+1.97%	-7.64%	+8.78%	$708.54M	$24.55M
92	GHO GHO	$0.99796	+0.25%	-0.18%	-3.56%	$697.43M	$8.32M
93	Stacks STX	$0.3675002895	+1.45%	+0.87%	-6.66%	$687.47M	$32.56M
94	PancakeSwap CAKE	$2.14	+1.20%	-3.75%	-20.30%	$680.69M	$75.93M
95	Injective INJ	$6.75	+2.42%	-10.14%	-11.95%	$674.73M	$145.78M
96	Akedo AKE	$0.02919365133	+0.69%	+7.13%	-8.66%	$667.38M	$17.88M
97	Ether.fi ETHFI	$0.69008387695	+5.10%	-3.06%	-9.33%	$666.07M	$93.02M
98	Dash DASH	$50.81	+0.95%	-4.45%	-16.58%	$652.76M	$81.83M
99	VeChain VET	$0.00755335595	+1.30%	-6.26%	-16.67%	$649.09M	$17.94M
100	Aptos APT	$0.73990058285	+1.00%	-1.17%	-7.68%	$643.70M	$109.27M