Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.63 Trillions

24h Volume$93.75 Billions

Coins22,670

Exchanges1520

Market Dominance

BTC 59.22%ETH 10.45%


1	Bitcoin BTC	$77,458.93	-0.50%	+0.89%	-7.08%	$1.56T	$63.67B
2	Ethereum ETH	$2,247.45	-0.37%	+0.46%	-6.68%	$274.65B	$4.91B
3	Tether USDT	$0.99753	-0.36%	-0.28%	-3.87%	$179.61B	$29.16B
4	BNB BNB	$704.34	-0.33%	+0.73%	-6.26%	$92.66B	$746.22M
5	XRP XRP	$1.25	-0.32%	-0.01%	-5.49%	$79.12B	$875.82M
6	USDC USDC	$0.99753	-0.35%	-0.29%	-3.86%	$71.56B	$6.70B
7	Solana SOL	$95.57	-0.44%	+0.96%	-8.18%	$56.39B	$1.99B
8	TRON TRX	$0.30622136291	-0.18%	-7.73%	-10.10%	$29.11B	$754.26M
9	Figure Heloc FIGR_HELOC	$1.02	-0.73%	-0.66%	-4.69%	$26.53B	$63.07M
10	Zcash ZEC	$1,272.58	-0.82%	+3.58%	+5.97%	$21.65B	$583.60M
11	Hyperliquid HYPE	$87.61	-0.13%	-3.26%	+11.96%	$20.99B	$1.92B
12	Dogecoin DOGE	$0.07558649036	-0.24%	+0.53%	-4.55%	$11.84B	$316.74M
13	Monero XMR	$594.93	-0.66%	+0.11%	-5.00%	$11.20B	$91.79M
14	USDS USDS	$0.99753	-0.37%	-0.36%	-3.88%	$9.55B	$247.92M
15	Chainlink LINK	$11.86	+0.10%	+6.56%	-1.06%	$9.10B	$357.72M
16	WhiteBIT Coin WBT	$74.23	-0.45%	+0.62%	-7.30%	$8.81B	$54.89M
17	LEO Token LEO	$9.25	-0.15%	-1.88%	-1.00%	$8.50B	$232937.87
18	Cardano ADA	$0.19254	-0.37%	+0.01%	-8.93%	$7.25B	$142.36M
19	Stellar XLM	$0.16934	-0.51%	+0.92%	-3.90%	$5.96B	$71.05M
20	NEAR Protocol NEAR	$4.43	-0.85%	+2.43%	-2.36%	$5.81B	$536.20M
21	Bitcoin Cash BCH	$286.41	-0.52%	-0.64%	+1.62%	$5.76B	$147.70M
22	Dai DAI	$0.99831	-0.37%	-0.30%	-3.88%	$4.53B	$33.51M
23	Rain RAIN	$0.00633499310	+0.11%	+0.27%	-26.67%	$4.51B	$12.48M
24	Ethena USDe USDE	$0.99676	-0.35%	-0.25%	-3.93%	$4.49B	$61.75M
25	Uniswap UNI	$7.11	-0.20%	+2.18%	+2.65%	$4.44B	$429.48M
26	Litecoin LTC	$55.87	+0.10%	+0.97%	-4.22%	$4.35B	$165.95M
27	Canton CC	$0.09666078374	-0.23%	+0.46%	-7.00%	$3.88B	$12.17M
28	USD1 USD1	$0.99599	-0.35%	-0.27%	-3.95%	$3.86B	$162.31M
29	Avalanche AVAX	$8.58	-0.20%	+1.92%	-6.60%	$3.81B	$206.85M
30	Sui SUI	$0.8970120732	-0.33%	+0.82%	-6.26%	$3.69B	$200.05M
31	Toncoin TON	$1.20	-0.13%	+3.74%	-6.37%	$3.42B	$31.96M
32	Hedera HBAR	$0.07227226273	-0.48%	+1.11%	-9.47%	$3.21B	$47.87M
33	Tether Gold XAUT	$3,877.67	-0.39%	-0.09%	-6.63%	$3.14B	$47.84B
34	Quant QNT	$203.16	+0.79%	+6.84%	+11.59%	$2.96B	$66.37M
35	Global Dollar USDG	$0.99831	-0.35%	-0.30%	-3.88%	$2.92B	$285.03M
36	PayPal USD PYUSD	$0.99753	-0.36%	-0.35%	-3.89%	$2.84B	$55.83M
37	Bittensor TAO	$236.70	-0.37%	+1.92%	-7.39%	$2.77B	$65.90M
38	Shiba Inu SHIB	$0.00000467869	-0.22%	-1.42%	-7.09%	$2.76B	$41.99M
39	Cronos CRO	$0.05148625047	-0.30%	+0.60%	-9.13%	$2.61B	$3.96M
40	Ethena ENA	$0.18945	-0.70%	+1.08%	-1.28%	$2.54B	$313.49M
41	Ripple USD RLUSD	$0.99831	-0.35%	-0.29%	-3.88%	$2.43B	$79.42M
42	Ondo US Dollar Yield USDY	$1.15	-0.31%	-0.25%	-3.73%	$2.39B	$3.90M
43	Circle USYC USYC	$1.14	-0.36%	-0.33%	-3.83%	$2.35B	$0.00
44	OKB OKB	$110.26	-0.40%	+0.33%	-1.05%	$2.32B	$10.94M
45	Pepe PEPE	$0.00000497694	+0.30%	-1.57%	+11.64%	$2.09B	$550.19M
46	Aave AAVE	$134.54	-0.70%	+5.89%	-4.43%	$2.08B	$242.12M
47	MemeCore M	$0.90242507709	-0.93%	-4.87%	-8.41%	$2.07B	$753691.66
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99753	-0.36%	-0.33%	-3.90%	$2.02B	$0.00
49	Ondo ONDO	$0.40906843683	-0.95%	+1.43%	-1.86%	$1.99B	$139.35M
50	Pump.fun PUMP	$0.00422214303	+0.04%	+4.89%	-1.69%	$1.94B	$100.30M
51	Falcon USD USDF	$0.98903313932	-0.39%	-0.34%	-4.26%	$1.82B	$834843.26
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.36%	-0.04%	-3.88%	$1.81B	$0.00
53	Aster ASTER	$0.70214393315	-0.73%	+2.80%	-2.42%	$1.76B	$79.88M
54	PAX Gold PAXG	$3,887.42	-0.33%	-0.13%	-6.32%	$1.73B	$60.14M
55	Morpho MORPHO	$2.37	+0.14%	+15.54%	+8.35%	$1.67B	$35.77M
56	Bitway BTW	$1.11	+1.08%	-13.95%	-38.07%	$1.66B	$6.94M
57	Polkadot DOT	$0.94882	-0.37%	-2.46%	-11.03%	$1.62B	$56.65M
58	United Stables U	$0.99753	-0.36%	-0.25%	-3.87%	$1.60B	$37.30M
59	World Liberty Financial WLFI	$0.05007484837	-0.40%	-0.30%	-9.08%	$1.59B	$13.84M
60	Sky SKY	$0.06702984579	-0.91%	-1.57%	-6.09%	$1.57B	$7.56M
61	Mantle MNT	$0.47479	-0.01%	+1.17%	-9.22%	$1.57B	$13.89M
62	USDD USDD	$0.99676	-0.36%	-0.31%	-3.80%	$1.51B	$12.52M
63	Worldcoin WLD	$0.39514	-0.60%	-2.60%	-16.66%	$1.48B	$99.99M
64	Internet Computer ICP	$2.49	-0.56%	0.00%	-8.36%	$1.39B	$26.14M
65	HTX DAO HTX	$0.00000153365	-1.06%	-5.22%	-9.09%	$1.36B	$39.94M
66	BFUSD BFUSD	$0.99599	-0.35%	-0.33%	-3.94%	$1.31B	$1.09M
67	USDGO USDGO	$0.99831	-0.33%	-0.32%	-3.88%	$1.25B	$29.20M
68	Bitget Token BGB	$1.78	-0.58%	-0.19%	-8.15%	$1.25B	$8.45M
69	Arbitrum ARB	$0.16316	-0.21%	+0.23%	-4.66%	$1.13B	$92.10M
70	Ethereum Classic ETC	$7.08	-0.39%	-0.89%	-9.21%	$1.13B	$22.17M
71	Venice Token VVV	$22.98	-0.56%	+4.10%	-6.76%	$1.12B	$23.47M
72	JUST JST	$0.13687	-0.67%	+0.50%	-6.32%	$1.10B	$18.43M
73	Gate GT	$9.60	-0.24%	+3.73%	-6.13%	$1.01B	$7.96M
74	KuCoin KCS	$7.12	-0.35%	+0.88%	-5.32%	$993.98M	$3.71M
75	POL (ex-MATIC) POL	$0.09279435239	-0.19%	-0.63%	+0.32%	$983.39M	$48.92M
76	Kaspa KAS	$0.03276545384	-0.17%	+0.37%	-10.62%	$911.32M	$12.48M
77	Open USD OUSD	$0.99753	-0.54%	-0.45%	-3.90%	$890.90M	$124966.23
78	Pi Network PI	$0.07810191327	-0.37%	-0.15%	-2.16%	$882.32M	$2.47M
79	Algorand ALGO	$0.09511421121	-0.40%	+0.12%	-11.06%	$862.99M	$30.07M
80	Jupiter JUP	$0.25827	-0.47%	+2.18%	-13.06%	$856.72M	$45.13M
81	Render RENDER	$1.57	-0.79%	+1.70%	-9.91%	$835.46M	$30.18M
82	Cosmos Hub ATOM	$1.50	-0.47%	-0.52%	-10.89%	$811.64M	$30.69M
83	NEXO NEXO	$0.77405955627	-0.46%	+1.83%	-6.34%	$776.38M	$2.65M
84	Lighter LIT	$3.06	+1.78%	+11.57%	-7.05%	$767.41M	$78.33M
85	Filecoin FIL	$0.86762	-0.33%	+0.22%	-9.38%	$728.59M	$58.19M
86	Injective INJ	$7.22	-0.31%	+2.02%	-6.12%	$721.94M	$78.88M
87	LayerZero ZRO	$1.80	-0.30%	+4.69%	-1.45%	$719.08M	$139.35M
88	GHO GHO	$0.99599	-0.35%	-0.27%	-3.87%	$696.42M	$3.97M
89	Midnight NIGHT	$0.04132581018	-0.68%	+4.30%	+8.32%	$686.52M	$11.28M
90	PancakeSwap CAKE	$1.94	-0.56%	+3.54%	-8.25%	$670.21M	$51.73M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.36%	-0.33%	-3.83%	$644.46M	$0.00
92	Stacks STX	$0.33637	+2.53%	+18.84%	+6.85%	$634.64M	$73.38M
93	Ether.fi ETHFI	$0.63177	-0.96%	+5.63%	-0.12%	$630.85M	$23.05M
94	XDC Network XDC	$0.03123241381	-0.57%	-0.31%	-7.71%	$623.04M	$11.46M
95	Dash DASH	$47.82	-0.40%	-1.41%	-6.56%	$616.23M	$36.81M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.36%	-0.33%	-3.80%	$566.74M	$0.00
97	Beldex BDX	$0.07128825595	-0.54%	+0.02%	-10.65%	$561.48M	$12.52M
98	Aptos APT	$0.63177	-0.47%	-0.66%	-13.06%	$558.85M	$32.95M
99	Usual USD USD0	$0.99753	-0.35%	-0.33%	-3.89%	$540.37M	$603689.67
100	Flare FLR	$0.00602320408	-0.53%	+0.88%	-3.72%	$527.69M	$2.42M