Cryptocurrency Prices

See prices in

Global Market Cap-4.2%

$2.78 Trillions

24h Volume$14250.43 Trillions

Coins22,078

Exchanges1508

Market Dominance

BTC 59.29%ETH 11.10%


1	Bitcoin BTC	$82,092.59	-1.40%	-2.01%	-3.26%	$1.65T	$33.60B
2	Ethereum ETH	$2,524.94	-1.57%	-2.14%	-7.10%	$308.65B	$14.31B
3	Tether USDT	$0.99601475456	-0.94%	-0.35%	-2.03%	$183.39B	$67.26B
4	BNB BNB	$759.37	-1.35%	-1.05%	-2.42%	$101.18B	$722.95M
5	XRP XRP	$1.39	-1.93%	-4.09%	-7.79%	$87.82B	$2.39B
6	USDC USDC	$0.99601475456	-0.95%	-0.34%	-2.04%	$73.32B	$23.61B
7	Solana SOL	$113.29	-1.57%	-3.74%	-4.75%	$66.72B	$3.02B
8	TRON TRX	$0.33392	-1.01%	+0.30%	-2.11%	$31.76B	$375.95M
9	Figure Heloc FIGR_HELOC	$1.01	-0.94%	-	-2.86%	$23.81B	$50.25M
10	Zcash ZEC	$1,201.68	-2.51%	-8.00%	-15.42%	$20.37B	$909.66M
11	Hyperliquid HYPE	$85.63	-1.65%	-4.31%	-4.80%	$19.05B	$733.73M
12	Dogecoin DOGE	$0.08635966079	-2.09%	-2.89%	-9.36%	$13.55B	$900.44M
13	Monero XMR	$550.85	-1.90%	-0.84%	-1.05%	$10.36B	$106.84M
14	USDS USDS	$0.99683	-0.96%	-0.33%	-2.07%	$10.18B	$305.22M
15	WhiteBIT Coin WBT	$81.66	-1.53%	-2.10%	-3.72%	$9.70B	$94.09M
16	Chainlink LINK	$12.95	-1.77%	-4.01%	-10.38%	$9.70B	$333.76M
17	Cardano ADA	$0.24920930687	-2.14%	-1.90%	-0.08%	$9.37B	$462.97M
18	LEO Token LEO	$8.88	-0.95%	-0.07%	-1.40%	$8.17B	$175817.99
19	Rain RAIN	$0.01065053134	-1.96%	-4.09%	-14.17%	$7.54B	$13.14M
20	Stellar XLM	$0.19821	-1.94%	-2.97%	-12.41%	$6.94B	$184.23M
21	NEAR Protocol NEAR	$5.14	-3.25%	+1.93%	-2.53%	$6.70B	$1.28B
22	Bitcoin Cash BCH	$292.74	-1.96%	-3.44%	-5.92%	$5.89B	$164.99M
23	Litecoin LTC	$63.85	-1.63%	-5.15%	-6.04%	$4.96B	$350.29M
24	Ethena USDe USDE	$0.99601475456	-0.94%	-0.31%	-2.03%	$4.84B	$32.54M
25	Uniswap UNI	$7.71	-2.11%	-3.28%	-15.82%	$4.81B	$632.32M
26	Canton CC	$0.11925	-1.23%	+0.21%	-4.85%	$4.74B	$11.65M
27	Avalanche AVAX	$10.67	-2.17%	-3.17%	-4.54%	$4.74B	$514.70M
28	Sui SUI	$1.11	-1.97%	-1.11%	-4.86%	$4.59B	$602.46M
29	Dai DAI	$0.99601475456	-0.95%	-0.31%	-2.03%	$4.54B	$291.48M
30	USD1 USD1	$0.99601475456	-0.91%	-0.37%	-2.05%	$4.37B	$1.14B
31	Hedera HBAR	$0.09376191744	-1.70%	-0.38%	-11.44%	$4.15B	$127.89M
32	Toncoin TON	$1.41	-2.07%	-3.47%	-7.54%	$3.99B	$46.14M
33	Bitway BTW	$1.37	-0.44%	+11.16%	-4.42%	$3.72B	$15.80M
34	Quant QNT	$233.77	-2.88%	-4.44%	-19.34%	$3.40B	$173.05M
35	Tether Gold XAUT	$4,102.18	-1.03%	-0.49%	-2.88%	$3.32B	$275.28M
36	Global Dollar USDG	$0.99601475456	-0.95%	-0.33%	-2.04%	$3.18B	$600.65M
37	Shiba Inu SHIB	$0.00000537362	-1.72%	-2.03%	-7.63%	$3.17B	$73.22M
38	Bittensor TAO	$278.18	-2.44%	-5.04%	-10.10%	$3.16B	$174.61M
39	Cronos CRO	$0.06201906703	-2.03%	-2.37%	-11.34%	$3.07B	$7.48M
40	Ethena ENA	$0.21631	-1.62%	-6.40%	-17.47%	$2.91B	$347.33M
41	PayPal USD PYUSD	$0.99683	-0.95%	-0.35%	-2.07%	$2.88B	$108.07M
42	Pump.fun PUMP	$0.00579391076	-3.84%	-11.38%	+3.28%	$2.68B	$352.02M
43	OKB OKB	$125.76	-1.73%	-5.06%	+2.95%	$2.64B	$49.56M
44	Aave AAVE	$168.79	-2.00%	-1.81%	+1.70%	$2.61B	$308.59M
45	Ripple USD RLUSD	$0.99683	-0.95%	-0.31%	-2.02%	$2.52B	$211.29M
46	Circle USYC USYC	$1.14	-0.95%	-0.31%	-1.95%	$2.40B	$0.00
47	MemeCore M	$1.04	-2.30%	+1.22%	-0.39%	$2.38B	$1.37M
48	Ondo ONDO	$0.48032420864	-1.24%	+2.94%	-4.77%	$2.34B	$185.06M
49	Ondo US Dollar Yield USDY	$1.14	-0.95%	-0.29%	-1.94%	$2.31B	$3.11M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99765	-0.95%	-0.32%	-2.01%	$2.22B	$0.00
51	Worldcoin WLD	$0.51815	-3.27%	+0.22%	-2.42%	$1.97B	$241.81M
52	Aster ASTER	$0.7032143808	-1.69%	+0.35%	-6.01%	$1.91B	$108.24M
53	Mantle MNT	$0.57079623424	-1.26%	-1.06%	-18.37%	$1.88B	$22.63M
54	Polkadot DOT	$1.10	-1.84%	-1.45%	-10.74%	$1.88B	$160.79M
55	Sky SKY	$0.07759300376	-1.73%	-7.06%	-2.15%	$1.82B	$20.65M
56	Falcon USD USDF	$0.99272	-0.94%	-0.36%	-2.02%	$1.81B	$425286.13
57	PAX Gold PAXG	$4,108.90	-1.04%	-0.56%	-2.89%	$1.79B	$186.95M
58	World Liberty Financial WLFI	$0.05552547851	-0.77%	+1.99%	-0.49%	$1.76B	$30.51M
59	Morpho MORPHO	$2.49	-1.89%	-1.36%	-0.21%	$1.74B	$21.04M
60	Internet Computer ICP	$3.12	-2.23%	-2.42%	-7.08%	$1.74B	$57.86M
61	Pepe PEPE	$0.00000401901	-1.67%	-1.84%	-8.24%	$1.69B	$188.59M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.94%	-0.43%	-2.86%	$1.58B	$0.00
63	USDD USDD	$0.99683	-0.88%	-0.36%	-1.91%	$1.57B	$2.56M
64	United Stables U	$0.99436	-0.92%	-0.30%	-2.05%	$1.53B	$124.11M
65	HTX DAO HTX	$0.00000169207	-0.99%	+0.27%	-3.05%	$1.52B	$46.50M
66	Bitget Token BGB	$1.93	-1.47%	-2.05%	-4.07%	$1.35B	$11.61M
67	Ethereum Classic ETC	$8.30	-1.78%	-0.97%	-7.58%	$1.32B	$56.32M
68	BFUSD BFUSD	$0.99519	-0.94%	-0.37%	-2.06%	$1.31B	$2.09M
69	USDGO USDGO	$0.99683	-0.95%	-0.33%	-2.05%	$1.30B	$28.41M
70	Arbitrum ARB	$0.18341	-2.16%	-0.66%	-8.43%	$1.25B	$153.23M
71	Jupiter JUP	$0.37587	-1.23%	+16.45%	+15.12%	$1.25B	$182.18M
72	Algorand ALGO	$0.13241	-3.47%	+13.03%	+2.90%	$1.20B	$136.86M
73	Venice Token VVV	$24.33	-2.48%	-7.68%	-13.84%	$1.18B	$29.04M
74	JUST JST	$0.13899	-1.10%	-1.28%	+1.92%	$1.14B	$40.41M
75	Gate GT	$10.75	-0.82%	-1.74%	-4.77%	$1.13B	$2.56M
76	Kaspa KAS	$0.03943716719	-1.67%	-2.48%	-9.33%	$1.09B	$15.05M
77	POL (ex-MATIC) POL	$0.09951922816	-2.31%	-3.15%	-11.49%	$1.06B	$92.28M
78	KuCoin KCS	$7.58	-1.35%	-0.37%	+1.01%	$1.06B	$3.67M
79	Render RENDER	$1.98	-3.03%	-1.15%	+2.14%	$1.03B	$72.01M
80	Blockchain Capital BCAP	$107.90	-0.95%	-0.32%	-1.42%	$983.18M	$0.00
81	Cosmos Hub ATOM	$1.78	-2.17%	+5.80%	-0.30%	$954.48M	$58.89M
82	Pi Network PI	$0.08161094867	-1.25%	-1.39%	-9.94%	$918.21M	$7.41M
83	Filecoin FIL	$1.07	-1.72%	+1.63%	+2.51%	$891.23M	$138.92M
84	Lighter LIT	$3.55	-1.18%	-1.68%	-11.61%	$887.78M	$86.69M
85	NEXO NEXO	$0.82740779776	-1.20%	-0.08%	-2.73%	$830.94M	$4.87M
86	LayerZero ZRO	$2.02	-2.43%	-4.81%	+22.80%	$805.28M	$97.38M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.95%	-0.31%	-1.94%	$794.76M	$0.00
88	Aerodrome Finance AERO	$0.76736	-1.48%	-4.13%	-5.30%	$771.15M	$52.50M
89	Midnight NIGHT	$0.04505424627	-0.14%	-5.64%	+2.70%	$747.46M	$18.80M
90	Injective INJ	$7.33	-1.81%	-0.95%	-3.57%	$733.48M	$105.03M
91	Open USD OUSD	$0.99519	-0.92%	-0.46%	-2.14%	$729.94M	$672218.58
92	Stacks STX	$0.37916	-2.96%	-3.34%	-3.21%	$711.69M	$42.00M
93	PancakeSwap CAKE	$2.22	-2.35%	-1.17%	-15.79%	$705.93M	$66.36M
94	Stable STABLE	$0.02609936994	-0.71%	-4.47%	-7.67%	$705.27M	$7.13M
95	Ether.fi ETHFI	$0.72048631296	-1.05%	+1.42%	-2.79%	$695.65M	$50.41M
96	GHO GHO	$0.99519	-0.95%	-0.34%	-2.00%	$695.57M	$9.15M
97	Dash DASH	$53.13	-2.53%	-1.22%	-12.12%	$683.39M	$66.46M
98	VeChain VET	$0.00785050440	-2.10%	-3.88%	-12.03%	$675.00M	$8.29M
99	Aptos APT	$0.77065716352	-2.74%	+0.99%	-1.31%	$672.78M	$78.93M
100	Raydium RAY	$2.46	-0.84%	+10.05%	+26.47%	$662.75M	$215.73M