Cryptocurrency Prices

See prices in

Global Market Cap-6.0%

$2.74 Trillions

24h Volume$82.40 Billions

Coins22,440

Exchanges1511

Market Dominance

BTC 59.49%ETH 10.60%


1	Bitcoin BTC	$81,123.80	+0.33%	-3.80%	-2.68%	$1.63T	$34.71B
2	Ethereum ETH	$2,375.75	+0.36%	-4.62%	-3.85%	$290.20B	$11.56B
3	Tether USDT	$0.99650291687	+0.13%	-0.32%	-1.46%	$182.25B	$55.17B
4	BNB BNB	$728.85	+0.42%	-2.68%	-1.88%	$95.84B	$729.52M
5	XRP XRP	$1.30	+0.01%	-5.83%	-3.86%	$82.29B	$1.61B
6	USDC USDC	$0.99731	+0.13%	-0.30%	-1.45%	$71.82B	$13.15B
7	Solana SOL	$103.12	+0.18%	-4.39%	-3.50%	$60.81B	$2.54B
8	TRON TRX	$0.32702823738	+0.05%	-1.57%	-2.45%	$31.07B	$363.22M
9	Figure Heloc FIGR_HELOC	$1.03	+0.15%	+2.17%	-0.87%	$26.28B	$68.96M
10	Zcash ZEC	$1,211.89	+2.26%	-9.65%	-2.22%	$20.60B	$1.21B
11	Hyperliquid HYPE	$77.38	+1.03%	-4.86%	-6.20%	$17.21B	$826.50M
12	Dogecoin DOGE	$0.07825185222	+0.48%	-5.64%	-4.63%	$12.24B	$589.54M
13	Monero XMR	$607.56	-0.30%	+0.04%	+10.17%	$11.44B	$220.89M
14	USDS USDS	$1.00	+0.18%	-0.37%	-1.41%	$10.06B	$167.33M
15	WhiteBIT Coin WBT	$78.85	+0.34%	-4.45%	-3.75%	$9.37B	$102.65M
16	Chainlink LINK	$11.91	+0.39%	-5.90%	-6.11%	$9.13B	$253.43M
17	LEO Token LEO	$8.96	-0.48%	-0.97%	-2.07%	$8.24B	$28474.44
18	Cardano ADA	$0.21179	+0.67%	-6.85%	-9.18%	$7.97B	$294.08M
19	NEAR Protocol NEAR	$4.86	-0.04%	-7.63%	-8.79%	$6.37B	$721.49M
20	Stellar XLM	$0.17528	+0.42%	-5.09%	-6.17%	$6.18B	$112.39M
21	Rain RAIN	$0.00856635455	+0.31%	-6.42%	-5.54%	$6.09B	$16.89M
22	Bitcoin Cash BCH	$273.04	+0.19%	-4.66%	-2.95%	$5.49B	$144.20M
23	Ethena USDe USDE	$0.99731	+0.12%	-0.32%	-1.44%	$4.64B	$24.43M
24	Dai DAI	$0.99893	+0.09%	-0.28%	-1.45%	$4.54B	$11.87M
25	Litecoin LTC	$58.21	-0.01%	-6.01%	-4.71%	$4.52B	$254.89M
26	Uniswap UNI	$7.00	+0.69%	-7.56%	-6.98%	$4.37B	$457.68M
27	Canton CC	$0.10224704195	+0.73%	-8.41%	-6.52%	$4.08B	$17.68M
28	Avalanche AVAX	$9.10	+0.44%	-7.59%	-9.65%	$4.04B	$283.29M
29	Sui SUI	$0.97296	+0.35%	-6.41%	-6.70%	$4.01B	$701.93M
30	USD1 USD1	$0.99893	+0.14%	-0.31%	-1.49%	$3.98B	$982.79M
31	Toncoin TON	$1.31	-0.01%	-2.82%	-5.48%	$3.72B	$33.50M
32	Hedera HBAR	$0.07905197589	+0.19%	-7.56%	-6.48%	$3.48B	$99.89M
33	Tether Gold XAUT	$4,019.19	-0.24%	-2.46%	-4.22%	$3.25B	$337.66M
34	Global Dollar USDG	$0.99650291687	+0.13%	-0.31%	-1.45%	$3.15B	$485.51M
35	PayPal USD PYUSD	$1.00	+0.15%	-0.37%	-1.39%	$2.93B	$58.23M
36	Shiba Inu SHIB	$0.00000493699	-0.04%	-5.19%	-4.46%	$2.91B	$44.25M
37	Bittensor TAO	$256.38	+0.92%	-6.92%	-8.14%	$2.91B	$167.00M
38	Cronos CRO	$0.05618466840	-0.32%	-4.10%	-5.05%	$2.85B	$5.38M
39	Quant QNT	$188.26	-0.11%	-8.35%	-11.15%	$2.74B	$78.85M
40	Bitway BTW	$1.78	+1.46%	+10.55%	-8.04%	$2.67B	$18.54M
41	Ethena ENA	$0.19881	+0.76%	-9.03%	-2.77%	$2.66B	$568.53M
42	Circle USYC USYC	$1.14	+0.13%	-0.28%	-1.38%	$2.38B	$0.00
43	Ripple USD RLUSD	$0.99974	+0.14%	-0.31%	-1.44%	$2.38B	$209.93M
44	Ondo US Dollar Yield USDY	$1.15	+0.11%	-0.29%	-1.31%	$2.36B	$2.66M
45	OKB OKB	$110.25	+0.49%	-5.52%	-7.51%	$2.32B	$26.86M
46	Aave AAVE	$145.31	+0.56%	-7.88%	-7.58%	$2.24B	$224.05M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99812	+0.13%	-0.29%	-1.44%	$2.18B	$0.00
48	Worldcoin WLD	$0.56317	+4.89%	-0.78%	+7.02%	$2.15B	$370.52M
49	Pump.fun PUMP	$0.00460371363	+0.87%	-7.85%	-0.94%	$2.12B	$203.36M
50	Ondo ONDO	$0.42765	+0.98%	-8.11%	-8.20%	$2.08B	$111.50M
51	MemeCore M	$0.86909985666	-0.65%	+16.40%	+5.72%	$1.99B	$4.01M
52	Polkadot DOT	$1.11	+0.27%	-4.49%	-2.09%	$1.90B	$126.02M
53	Falcon USD USDF	$0.99487	+0.04%	-0.31%	-1.45%	$1.88B	$424141.34
54	Pepe PEPE	$0.00000437584	+0.42%	-6.23%	+4.14%	$1.84B	$283.37M
55	PAX Gold PAXG	$4,028.75	-0.17%	-2.34%	-4.11%	$1.78B	$165.79M
56	USDD USDD	$1.00	+0.14%	-0.36%	-1.37%	$1.77B	$3.25M
57	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.10%	-0.30%	-1.35%	$1.76B	$0.00
58	Mantle MNT	$0.53233	+0.20%	-4.67%	-0.61%	$1.76B	$25.13M
59	Aster ASTER	$0.69463	-0.11%	-3.50%	-2.53%	$1.74B	$80.33M
60	World Liberty Financial WLFI	$0.05418013949	-0.65%	-3.49%	-7.25%	$1.72B	$20.93M
61	Sky SKY	$0.07264214129	-0.86%	-4.65%	+0.45%	$1.70B	$10.41M
62	United Stables U	$0.99650291687	+0.13%	-0.35%	-1.48%	$1.60B	$141.52M
63	Morpho MORPHO	$2.26	-0.03%	-5.18%	-7.30%	$1.59B	$19.48M
64	Internet Computer ICP	$2.72	-0.08%	-7.75%	-12.79%	$1.52B	$55.94M
65	HTX DAO HTX	$0.00000163457	+0.06%	-1.24%	-1.83%	$1.45B	$79.40M
66	Bitget Token BGB	$1.88	+0.16%	-2.49%	-4.40%	$1.32B	$8.13M
67	BFUSD BFUSD	$0.99650291687	+0.13%	-0.32%	-1.42%	$1.32B	$11.80M
68	USDGO USDGO	$0.99812	+0.14%	-0.29%	-1.43%	$1.30B	$38.25M
69	Venice Token VVV	$25.83	+0.27%	-4.37%	+1.56%	$1.25B	$50.05M
70	Arbitrum ARB	$0.17933	-0.47%	-7.60%	-7.98%	$1.24B	$178.20M
71	Ethereum Classic ETC	$7.65	+0.14%	-6.14%	-5.90%	$1.21B	$45.33M
72	JUST JST	$0.13876	+0.14%	-0.30%	+2.29%	$1.11B	$22.01M
73	Gate GT	$9.97	+0.15%	-4.61%	-5.05%	$1.04B	$2.74M
74	Kaspa KAS	$0.03709758012	+0.03%	-4.17%	+1.53%	$1.03B	$12.29M
75	Jupiter JUP	$0.3083640948	+1.14%	-7.77%	-1.64%	$1.02B	$67.58M
76	KuCoin KCS	$7.30	+0.65%	-2.23%	-1.60%	$1.02B	$2.70M
77	Algorand ALGO	$0.10630446426	+0.26%	-6.85%	-7.65%	$967.78M	$45.28M
78	POL (ex-MATIC) POL	$0.09007477505	+0.32%	-5.93%	-6.45%	$959.17M	$51.08M
79	Cosmos Hub ATOM	$1.70	+0.21%	-3.53%	-3.36%	$914.46M	$51.95M
80	Render RENDER	$1.76	-0.40%	-7.90%	-12.90%	$912.92M	$49.84M
81	Lighter LIT	$3.59	+2.53%	-7.02%	+16.25%	$896.85M	$133.25M
82	Pi Network PI	$0.07754350743	+0.07%	-3.01%	-3.82%	$874.94M	$2.83M
83	Open USD OUSD	$0.99650291687	+0.09%	-0.30%	-1.46%	$834.12M	$264390.32
84	NEXO NEXO	$0.81148	+0.25%	-2.74%	-3.48%	$811.65M	$3.41M
85	Filecoin FIL	$0.96404353847	+1.07%	-9.78%	-12.67%	$805.56M	$159.46M
86	Injective INJ	$8.02	-0.32%	-5.88%	-3.51%	$802.07M	$139.66M
87	Pearl PRL	$2.14	-0.20%	-6.47%	+19.07%	$757.52M	$12.83M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.13%	-0.28%	-1.37%	$754.44M	$0.00
89	Akedo AKE	$0.03126146504	+1.04%	+22.37%	-15.44%	$712.48M	$42.08M
90	LayerZero ZRO	$1.77	+1.73%	-12.71%	-15.65%	$709.56M	$82.61M
91	Aerodrome Finance AERO	$0.80012367756	+0.21%	-6.47%	-10.96%	$702.91M	$54.53M
92	GHO GHO	$0.99569	+0.12%	-0.35%	-1.51%	$696.01M	$6.54M
93	XDC Network XDC	$0.03420837085	+0.16%	-2.56%	-0.45%	$682.38M	$20.41M
94	PancakeSwap CAKE	$2.12	+0.21%	-5.58%	-5.52%	$674.26M	$57.12M
95	Aptos APT	$0.75549	+0.14%	-8.84%	-8.96%	$666.96M	$56.14M
96	Dash DASH	$50.67	+0.53%	-3.07%	+0.70%	$652.35M	$71.05M
97	Midnight NIGHT	$0.03859493125	+0.35%	-8.36%	-10.27%	$640.75M	$12.22M
98	Ether.fi ETHFI	$0.65649	+0.99%	-8.24%	-0.66%	$633.69M	$40.88M
99	Stacks STX	$0.32540526845	-0.70%	-14.26%	-20.28%	$610.16M	$34.73M
100	VeChain VET	$0.00696618834	-0.08%	-7.01%	-2.53%	$598.96M	$7.86M