Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.4%
$2.21 Trillions24h Volume$125.09 Billions
Coins22,250
Exchanges1527
Market Dominance
BTC 59.50%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,520.77 | +0.85% | -2.55% | -13.88% | $1.32T | $56.20B | ||
| 2 | Ethereum ETH | $1,827.65 | +1.07% | -4.29% | -18.57% | $223.33B | $22.27B | ||
| 3 | Tether USDT | $0.9995 | +0.01% | +0.02% | +0.05% | $175.31B | $82.79B | ||
| 4 | BNB BNB | $597.55 | +0.95% | -3.59% | -14.65% | $78.58B | $1.39B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | 0.00% | +0.01% | $69.10B | $19.55B | ||
| 6 | XRP XRP | $0.9634 | +0.88% | -2.85% | -17.18% | $61.18B | $3.94B | ||
| 7 | Solana SOL | $72.00 | +1.33% | -5.01% | -19.63% | $42.58B | $5.25B | ||
| 8 | TRON TRX | $0.3083 | +0.41% | -1.57% | -3.99% | $29.30B | $428.11M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | - | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $68.09 | +3.09% | -1.71% | -12.06% | $16.18B | $1.86B | ||
| 11 | Zcash ZEC | $912.80 | +1.39% | +0.62% | -28.08% | $15.55B | $1.21B | ||
| 12 | Monero XMR | $500.95 | +2.82% | -4.97% | -16.61% | $9.43B | $169.95M | ||
| 13 | Dogecoin DOGE | $0.05905 | +0.86% | -6.26% | -17.53% | $9.26B | $1.11B | ||
| 14 | USDS USDS | $0.9998 | 0.00% | -0.02% | -0.04% | $8.55B | $402.92M | ||
| 15 | LEO Token LEO | $9.09 | -0.38% | -2.62% | -2.61% | $8.36B | $832403.00 | ||
| 16 | WhiteBIT Coin WBT | $63.35 | +0.71% | -3.41% | -13.34% | $7.52B | $367.76M | ||
| 17 | Chainlink LINK | $9.25 | +1.26% | -3.93% | -14.13% | $7.09B | $434.33M | ||
| 18 | Cardano ADA | $0.1547 | +1.64% | -5.47% | -15.05% | $5.81B | $513.16M | ||
| 19 | Ethena USDe USDE | $0.9995 | +0.01% | +0.03% | +0.06% | $4.93B | $83.48M | ||
| 20 | Stellar XLM | $0.1392 | +0.52% | -3.71% | -7.81% | $4.93B | $314.31M | ||
| 21 | Dai DAI | $0.9997 | 0.00% | -0.02% | -0.01% | $4.46B | $162.07M | ||
| 22 | Bitcoin Cash BCH | $208.71 | +1.42% | -3.56% | -15.41% | $4.20B | $164.41M | ||
| 23 | NEAR Protocol NEAR | $3.18 | +0.99% | -4.81% | -14.52% | $4.17B | $801.02M | ||
| 24 | Litecoin LTC | $45.71 | +1.52% | -5.41% | -12.37% | $3.56B | $370.87M | ||
| 25 | Avalanche AVAX | $7.28 | +1.31% | -8.97% | -11.42% | $3.25B | $389.01M | ||
| 26 | Canton CC | $0.08078 | +1.06% | -5.13% | -12.98% | $3.24B | $21.12M | ||
| 27 | Uniswap UNI | $5.13 | +2.29% | -6.99% | -27.57% | $3.11B | $728.67M | ||
| 28 | Tether Gold XAUT | $3,822.41 | +0.12% | -1.08% | -5.68% | $3.09B | $263.09M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | -0.03% | +0.03% | $3.09B | $1.37B | ||
| 30 | Toncoin TON | $1.07 | +0.70% | -3.08% | -0.53% | $3.06B | $65.20M | ||
| 31 | Sui SUI | $0.7307 | +1.43% | -5.33% | -14.88% | $3.02B | $609.69M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.03% | $2.80B | $543.55M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $613.27M | ||
| 34 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | -0.02% | $2.64B | $66.12M | ||
| 35 | Rain RAIN | $0.003662 | +1.03% | -0.78% | -33.71% | $2.62B | $12.68M | ||
| 36 | Hedera HBAR | $0.05861 | +1.23% | -2.55% | -13.31% | $2.60B | $93.03M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.09% | -0.01% | $2.40B | $5.52M | ||
| 38 | Shiba Inu SHIB | $0.000003945 | +1.38% | -5.02% | -12.10% | $2.32B | $76.67M | ||
| 39 | Bittensor TAO | $192.31 | +1.57% | -7.44% | -14.13% | $2.26B | $210.52M | ||
| 40 | Cronos CRO | $0.04405 | +1.17% | -4.50% | -9.73% | $2.24B | $10.81M | ||
| 41 | Quant QNT | $152.06 | +3.09% | -3.40% | -22.99% | $2.21B | $93.19M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8337 | +1.99% | -1.41% | +1.11% | $1.92B | $1.02M | ||
| 45 | OKB OKB | $88.21 | +1.28% | -3.79% | -14.41% | $1.85B | $37.49M | ||
| 46 | PAX Gold PAXG | $3,825.22 | +0.11% | -1.06% | -5.65% | $1.71B | $150.87M | ||
| 47 | Pepe PEPE | $0.000004033 | +2.54% | -5.82% | -18.33% | $1.70B | $481.16M | ||
| 48 | Aave AAVE | $106.71 | +1.44% | -0.47% | -18.60% | $1.65B | $284.38M | ||
| 49 | Falcon USD USDF | $0.9953 | +0.02% | +0.06% | +0.11% | $1.64B | $1.49M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | Ethena ENA | $0.1208 | +1.90% | -5.04% | -21.99% | $1.63B | $398.67M | ||
| 52 | United Stables U | $0.9996 | +0.01% | +0.02% | +0.03% | $1.63B | $279.98M | ||
| 53 | Ondo ONDO | $0.3093 | +1.63% | -5.94% | -14.36% | $1.50B | $160.71M | ||
| 54 | World Liberty Financial WLFI | $0.04708 | +0.31% | -0.87% | +0.74% | $1.50B | $51.60M | ||
| 55 | USDD USDD | $0.9982 | 0.00% | +0.05% | -0.08% | $1.45B | $4.02M | ||
| 56 | Aster ASTER | $0.5278 | -0.73% | -17.42% | -22.84% | $1.36B | $242.30M | ||
| 57 | Pump.fun PUMP | $0.002943 | +0.63% | -10.88% | -20.42% | $1.35B | $159.26M | ||
| 58 | BFUSD BFUSD | $0.9994 | +0.01% | +0.03% | +0.05% | $1.32B | $17.07M | ||
| 59 | HTX DAO HTX | $0.000001483 | +0.28% | -1.23% | -4.27% | $1.32B | $108.91M | ||
| 60 | Sky SKY | $0.05452 | -1.69% | -4.21% | -14.76% | $1.28B | $19.38M | ||
| 61 | Polkadot DOT | $0.7341 | +1.82% | -6.51% | -18.22% | $1.26B | $145.20M | ||
| 62 | Morpho MORPHO | $1.78 | +1.11% | -7.60% | -15.29% | $1.25B | $19.70M | ||
| 63 | Internet Computer ICP | $2.22 | +1.47% | -7.36% | -8.30% | $1.24B | $68.42M | ||
| 64 | Mantle MNT | $0.3734 | +0.53% | -6.21% | -17.84% | $1.24B | $42.02M | ||
| 65 | JUST JST | $0.1455 | +0.61% | -0.44% | +0.68% | $1.17B | $32.13M | ||
| 66 | Bitget Token BGB | $1.59 | -0.03% | -1.21% | -9.33% | $1.11B | $17.72M | ||
| 67 | USDGO USDGO | $1.00 | 0.00% | +0.02% | -0.02% | $1.06B | $15.87M | ||
| 68 | Worldcoin WLD | $0.2617 | +0.76% | -6.43% | -20.70% | $990.62M | $174.70M | ||
| 69 | Venice Token VVV | $19.84 | +0.62% | +8.65% | -4.18% | $971.74M | $66.48M | ||
| 70 | Open USD OUSD | $1.00 | -0.07% | +0.07% | -0.37% | $961.86M | $1.41M | ||
| 71 | Ethereum Classic ETC | $5.99 | +1.52% | -5.12% | -12.92% | $952.50M | $41.46M | ||
| 72 | Bitway BTW | $0.6206 | -1.43% | -7.05% | -47.85% | $933.48M | $17.24M | ||
| 73 | Arbitrum ARB | $0.1351 | +1.27% | -3.29% | -21.03% | $931.58M | $157.13M | ||
| 74 | Jupiter JUP | $0.2656 | +2.24% | +2.56% | +9.12% | $881.65M | $79.73M | ||
| 75 | POL (ex-MATIC) POL | $0.08146 | +1.96% | -2.01% | -10.47% | $867.58M | $54.63M | ||
| 76 | KuCoin KCS | $6.19 | +0.80% | -4.53% | -12.73% | $865.10M | $5.39M | ||
| 77 | Midnight NIGHT | $0.05054 | +2.56% | +7.38% | +25.94% | $839.27M | $68.40M | ||
| 78 | Gate GT | $7.84 | +0.99% | -8.93% | -18.82% | $820.54M | $5.63M | ||
| 79 | Render RENDER | $1.40 | +2.29% | -5.36% | -9.57% | $779.67M | $58.51M | ||
| 80 | Kaspa KAS | $0.02756 | +2.82% | -0.63% | -7.30% | $766.48M | $21.75M | ||
| 81 | Lighter LIT | $3.03 | +3.03% | -2.34% | -5.96% | $757.62M | $105.72M | ||
| 82 | Algorand ALGO | $0.08007 | +1.76% | -3.39% | -17.06% | $727.16M | $49.46M | ||
| 83 | Pi Network PI | $0.063 | +1.09% | -6.64% | -14.57% | $717.85M | $9.15M | ||
| 84 | Injective INJ | $7.10 | +3.29% | -10.52% | -12.82% | $710.20M | $192.23M | ||
| 85 | Cosmos Hub ATOM | $1.30 | +1.87% | -2.80% | -4.27% | $706.47M | $42.02M | ||
| 86 | GHO GHO | $0.9987 | 0.00% | +0.04% | -0.02% | $698.06M | $12.20M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $681.03M | $0.00 | ||
| 88 | NEXO NEXO | $0.6681 | +0.76% | -2.35% | -8.79% | $668.18M | $5.20M | ||
| 89 | LayerZero ZRO | $1.50 | +2.02% | -1.78% | -7.18% | $599.11M | $113.91M | ||
| 90 | Beldex BDX | $0.07505 | +1.72% | +1.41% | +3.53% | $590.58M | $11.04M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.50 | +1.20% | -1.46% | -14.11% | $570.94M | $21.84M | ||
| 93 | XDC Network XDC | $0.0284 | +1.55% | -0.25% | -9.45% | $566.44M | $10.03M | ||
| 94 | PancakeSwap CAKE | $1.62 | +0.77% | -3.28% | -14.59% | $559.03M | $58.13M | ||
| 95 | Usual USD USD0 | $0.9987 | +0.01% | +0.01% | +0.12% | $537.71M | $16746.63 | ||
| 96 | Filecoin FIL | $0.6208 | +1.59% | -9.79% | -19.94% | $525.56M | $141.43M | ||
| 97 | Pieverse PIEVERSE | $1.90 | +0.52% | +6.96% | +37.51% | $523.70M | $23.53M | ||
| 98 | EURC EURC | $1.10 | -0.03% | -0.12% | -1.25% | $515.39M | $36.52M | ||
| 99 | Ether.fi ETHFI | $0.5073 | +0.88% | -8.22% | -14.41% | $506.59M | $46.88M | ||
| 100 | Stacks STX | $0.2656 | +0.70% | -4.17% | -21.66% | $500.01M | $18.04M |
