Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.74 Trillions

24h Volume$69.19 Billions

Coins22,565

Exchanges1516

Market Dominance

BTC 59.46%ETH 10.49%


1	Bitcoin BTC	$80,882.30	-0.38%	+0.17%	-8.07%	$1.63T	$26.00B
2	Ethereum ETH	$2,347.36	-0.48%	+0.08%	-9.35%	$286.76B	$9.75B
3	Tether USDT	$0.99641	-0.30%	-0.19%	-4.06%	$181.12B	$44.89B
4	BNB BNB	$752.90	-0.42%	+1.24%	-3.26%	$99.01B	$931.04M
5	XRP XRP	$1.32	-0.65%	-0.39%	-7.88%	$83.68B	$1.92B
6	USDC USDC	$0.99641	-0.29%	-0.20%	-4.04%	$71.03B	$12.74B
7	Solana SOL	$101.96	-0.55%	+0.84%	-9.11%	$60.15B	$2.69B
8	TRON TRX	$0.32889	-0.22%	-0.72%	-4.39%	$31.21B	$357.66M
9	Figure Heloc FIGR_HELOC	$1.03	-0.61%	+0.75%	-3.30%	$26.61B	$44.93M
10	Zcash ZEC	$1,304.04	+0.37%	-0.35%	-7.03%	$22.18B	$758.65M
11	Hyperliquid HYPE	$80.46	-0.70%	-1.17%	-5.02%	$19.26B	$769.75M
12	Dogecoin DOGE	$0.07940670905	-0.84%	+0.96%	-7.52%	$12.43B	$565.77M
13	Monero XMR	$597.61	-0.07%	-1.53%	-7.95%	$11.25B	$136.58M
14	USDS USDS	$0.99641	-0.28%	-0.22%	-4.05%	$9.75B	$262.63M
15	WhiteBIT Coin WBT	$77.68	-0.39%	+0.13%	-9.60%	$9.22B	$81.01M
16	Chainlink LINK	$11.75	-0.77%	+1.95%	-10.53%	$9.01B	$301.27M
17	LEO Token LEO	$9.38	-0.46%	+3.73%	-0.13%	$8.63B	$34465.03
18	Cardano ADA	$0.20495377947	-0.80%	-0.19%	-13.38%	$7.70B	$257.20M
19	NEAR Protocol NEAR	$4.71	-0.54%	+0.28%	-14.85%	$6.17B	$500.48M
20	Stellar XLM	$0.17173	-0.83%	+1.23%	-10.46%	$6.07B	$117.79M
21	Bitcoin Cash BCH	$288.43	-0.28%	-1.12%	-3.66%	$5.80B	$255.42M
22	Rain RAIN	$0.00697361310	+0.28%	-2.81%	-26.86%	$4.95B	$20.39M
23	Litecoin LTC	$58.96	-0.54%	+3.50%	-8.13%	$4.58B	$318.93M
24	Dai DAI	$0.99641	-0.28%	-0.24%	-4.00%	$4.54B	$190.05M
25	Ethena USDe USDE	$0.99641	-0.30%	-0.20%	-4.05%	$4.52B	$30.95M
26	Uniswap UNI	$7.20	-1.22%	+1.83%	-8.72%	$4.50B	$296.49M
27	Canton CC	$0.10045165476	-0.21%	+2.18%	-15.93%	$4.02B	$24.45M
28	Avalanche AVAX	$8.95	-0.73%	+0.42%	-12.01%	$3.98B	$208.28M
29	USD1 USD1	$0.99560551371	-0.29%	-0.19%	-4.02%	$3.88B	$830.51M
30	Sui SUI	$0.93889	-1.05%	+1.14%	-13.24%	$3.87B	$327.36M
31	Toncoin TON	$1.24	-0.56%	+1.08%	-12.36%	$3.51B	$23.76M
32	Hedera HBAR	$0.07472558092	-1.17%	-1.62%	-15.25%	$3.31B	$90.49M
33	Tether Gold XAUT	$4,031.99	-0.68%	-0.49%	-6.18%	$3.26B	$221.32M
34	Global Dollar USDG	$0.99641	-0.29%	-0.21%	-4.05%	$3.13B	$531.66M
35	PayPal USD PYUSD	$0.99641	-0.28%	-0.23%	-4.04%	$3.00B	$23.80M
36	Bittensor TAO	$256.25	-1.00%	+0.58%	-10.58%	$2.99B	$106.53M
37	Shiba Inu SHIB	$0.00000495145	-0.79%	+1.33%	-8.07%	$2.92B	$71.22M
38	Quant QNT	$199.93	-0.36%	+0.05%	-8.91%	$2.91B	$69.71M
39	Ethena ENA	$0.20738406144	-1.32%	-0.79%	-7.60%	$2.78B	$637.79M
40	Cronos CRO	$0.05320851244	-1.40%	-1.03%	-12.98%	$2.70B	$5.80M
41	Ripple USD RLUSD	$0.99722	-0.29%	-0.21%	-4.03%	$2.61B	$168.01M
42	Bitway BTW	$1.71	-0.64%	-0.57%	+0.97%	$2.58B	$8.94M
43	MemeCore M	$1.04	-0.08%	-2.55%	+34.60%	$2.39B	$4.04M
44	Ondo US Dollar Yield USDY	$1.15	-0.33%	-0.23%	-4.02%	$2.37B	$5.13M
45	Circle USYC USYC	$1.14	-0.29%	-0.21%	-3.96%	$2.37B	$0.00
46	OKB OKB	$110.91	-0.20%	+1.64%	-8.59%	$2.33B	$14.34M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99722	-0.29%	-0.22%	-4.03%	$2.19B	$0.00
48	Pepe PEPE	$0.00000500792	-0.84%	+9.39%	+3.14%	$2.10B	$818.03M
49	Pump.fun PUMP	$0.00449747981	-1.28%	+3.69%	-15.66%	$2.07B	$142.41M
50	Aave AAVE	$133.92	-1.44%	+0.90%	-17.51%	$2.07B	$224.72M
51	Ondo ONDO	$0.41881	-0.94%	-0.06%	-13.28%	$2.04B	$114.06M
52	Falcon USD USDF	$0.99236	-0.29%	-0.19%	-4.01%	$1.88B	$403358.68
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.31%	-0.01%	-4.66%	$1.81B	$0.00
54	PAX Gold PAXG	$4,039.79	-0.62%	-0.49%	-6.09%	$1.80B	$95.83M
55	Aster ASTER	$0.7047817713	-0.35%	-0.41%	-5.80%	$1.77B	$67.79M
56	Polkadot DOT	$1.01	-0.86%	+1.22%	-16.11%	$1.73B	$112.04M
57	Mantle MNT	$0.50387846178	-0.80%	-1.85%	-12.15%	$1.66B	$37.59M
58	World Liberty Financial WLFI	$0.05197441525	-0.39%	-0.55%	-11.33%	$1.65B	$17.22M
59	United Stables U	$0.99803579568	-0.31%	-0.19%	-4.06%	$1.63B	$138.04M
60	Worldcoin WLD	$0.43502047263	-1.05%	-0.39%	-27.02%	$1.62B	$234.85M
61	Morpho MORPHO	$2.23	-0.34%	+2.33%	-9.81%	$1.57B	$15.40M
62	Sky SKY	$0.06505200556	-0.76%	+0.42%	-17.47%	$1.52B	$10.94M
63	USDD USDD	$0.99479	-0.29%	+0.02%	-4.07%	$1.50B	$53.76M
64	Internet Computer ICP	$2.64	-0.44%	+1.98%	-13.53%	$1.47B	$44.91M
65	HTX DAO HTX	$0.00000161459	-0.30%	-0.06%	-6.03%	$1.44B	$180.97M
66	BFUSD BFUSD	$0.99560551371	-0.30%	-0.19%	-4.04%	$1.31B	$2.51M
67	Bitget Token BGB	$1.87	-0.36%	-0.47%	-6.98%	$1.31B	$10.68M
68	USDGO USDGO	$0.99722	-0.28%	-0.20%	-4.02%	$1.30B	$39.62M
69	Ethereum Classic ETC	$7.57	-0.90%	-0.60%	-10.30%	$1.20B	$38.52M
70	Arbitrum ARB	$0.17173	-1.82%	+3.55%	-14.10%	$1.18B	$168.26M
71	Venice Token VVV	$23.86	-0.59%	-8.62%	-16.96%	$1.16B	$35.07M
72	JUST JST	$0.14014626027	-0.15%	+0.70%	-3.35%	$1.12B	$17.09M
73	KuCoin KCS	$7.56	-0.31%	+1.27%	-2.95%	$1.05B	$3.82M
74	Kaspa KAS	$0.03734484688	+1.40%	+6.12%	-8.20%	$1.04B	$13.56M
75	Gate GT	$9.76	-0.27%	+0.82%	-9.45%	$1.02B	$4.54M
76	POL (ex-MATIC) POL	$0.09154062087	-0.84%	-0.63%	-7.84%	$973.89M	$44.08M
77	Algorand ALGO	$0.10288193673	-0.87%	+0.02%	-13.34%	$936.63M	$47.18M
78	Jupiter JUP	$0.28191	-1.25%	+1.08%	-17.43%	$936.23M	$59.81M
79	Cosmos Hub ATOM	$1.63	-0.76%	+1.04%	-11.07%	$880.01M	$44.48M
80	Render RENDER	$1.69	-0.89%	-0.17%	-14.98%	$878.06M	$42.48M
81	Pi Network PI	$0.07638270919	-0.42%	-0.24%	-8.01%	$862.99M	$2.56M
82	Open USD OUSD	$0.99641	-0.27%	-0.36%	-4.02%	$817.95M	$441259.98
83	Injective INJ	$8.10	+0.14%	+2.26%	-9.74%	$810.01M	$96.48M
84	NEXO NEXO	$0.79875	+0.01%	+0.63%	-6.86%	$799.00M	$4.83M
85	Filecoin FIL	$0.91135	-0.96%	+1.24%	-17.41%	$764.57M	$94.46M
86	Lighter LIT	$2.93	-1.21%	-4.41%	-28.38%	$732.41M	$59.67M
87	GHO GHO	$0.99560551371	-0.29%	-0.22%	-4.06%	$696.03M	$5.67M
88	Dash DASH	$53.55	-0.21%	-2.69%	-1.07%	$689.63M	$56.77M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.29%	-0.21%	-3.96%	$687.61M	$0.00
90	PancakeSwap CAKE	$2.10	-0.65%	+1.71%	-10.20%	$684.61M	$49.60M
91	Ether.fi ETHFI	$0.67804866963	+0.01%	+1.59%	-9.43%	$677.40M	$28.81M
92	LayerZero ZRO	$1.68	-2.12%	+0.81%	-17.94%	$674.16M	$57.15M
93	Midnight NIGHT	$0.04034008840	-1.78%	-3.45%	-7.98%	$669.54M	$19.85M
94	Pearl PRL	$1.85	-0.99%	+7.40%	-24.50%	$668.98M	$12.63M
95	XDC Network XDC	$0.03278620497	-0.30%	-2.49%	-10.46%	$654.23M	$16.22M
96	Aptos APT	$0.69749	-1.16%	+0.41%	-18.49%	$616.72M	$49.21M
97	Beldex BDX	$0.07421676089	+0.04%	-0.43%	-5.22%	$584.40M	$11.39M
98	Pyth Network PYTH	$0.07366354770	-0.59%	+0.85%	-10.76%	$579.95M	$22.38M
99	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.29%	-0.21%	-3.92%	$566.98M	$0.00
100	Aerodrome Finance AERO	$0.69425	-0.74%	-0.46%	-19.35%	$565.45M	$21.80M