Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.74 Trillions

24h Volume$177.68 Trillions

Coins22,324

Exchanges1508

Market Dominance

BTC 59.46%ETH 10.65%


1	Bitcoin BTC	$81,217.10	+0.17%	-0.46%	-3.92%	$1.63T	$14.15B
2	Ethereum ETH	$2,394.95	+0.30%	-1.11%	-6.20%	$292.50B	$6.43B
3	Tether USDT	$0.99683	+0.06%	-0.31%	-2.03%	$183.05B	$29.63B
4	BNB BNB	$715.45	+0.22%	-0.66%	-6.38%	$95.27B	$520.43M
5	XRP XRP	$1.29	+0.05%	-1.14%	-9.75%	$81.54B	$879.20M
6	USDC USDC	$0.99764	+0.06%	-0.31%	-2.01%	$72.35B	$8.78B
7	Solana SOL	$102.99	+0.29%	-1.41%	-8.26%	$60.70B	$1.74B
8	TRON TRX	$0.33227	+0.10%	-0.99%	-1.18%	$31.60B	$291.25M
9	Figure Heloc FIGR_HELOC	$1.07	+0.04%	+2.73%	-2.54%	$25.60B	$2.28M
10	Zcash ZEC	$1,118.94	+0.07%	-2.87%	-9.65%	$19.02B	$643.84M
11	Hyperliquid HYPE	$77.98	-0.23%	-2.85%	-10.53%	$17.35B	$444.55M
12	Dogecoin DOGE	$0.07908650363	+0.29%	-2.05%	-9.49%	$12.36B	$508.25M
13	Monero XMR	$577.15	+0.71%	+3.43%	+6.99%	$10.87B	$116.99M
14	USDS USDS	$0.99683	+0.06%	-0.30%	-2.04%	$10.20B	$18.98M
15	WhiteBIT Coin WBT	$79.42	+0.16%	-0.75%	-4.45%	$9.43B	$40.08M
16	Chainlink LINK	$11.95	+0.21%	-3.12%	-9.84%	$9.16B	$219.19M
17	LEO Token LEO	$9.03	+0.13%	-0.17%	+0.52%	$8.31B	$221281.47
18	Cardano ADA	$0.21935	+0.11%	-2.64%	-14.27%	$8.23B	$217.65M
19	Rain RAIN	$0.00900710291	-0.08%	+0.73%	-20.53%	$6.39B	$16.60M
20	NEAR Protocol NEAR	$4.83	-0.55%	-4.19%	-10.56%	$6.32B	$542.53M
21	Stellar XLM	$0.17629	+0.19%	-2.59%	-11.86%	$6.21B	$100.09M
22	Bitcoin Cash BCH	$274.68	+0.31%	-0.67%	-3.71%	$5.52B	$126.90M
23	Ethena USDe USDE	$0.99683	+0.06%	-0.25%	-2.01%	$4.67B	$28.91M
24	Litecoin LTC	$58.55	+0.27%	-1.62%	-9.94%	$4.55B	$202.45M
25	Dai DAI	$0.99764	+0.07%	-0.24%	-2.00%	$4.51B	$192.54M
26	Uniswap UNI	$7.16	+0.09%	-2.16%	-7.97%	$4.47B	$265.99M
27	Avalanche AVAX	$9.74	+0.24%	-2.01%	-7.79%	$4.32B	$233.24M
28	Canton CC	$0.10317693741	-0.30%	-0.87%	-14.95%	$4.10B	$9.09M
29	USD1 USD1	$0.99683	+0.06%	-0.31%	-2.00%	$4.02B	$485.83M
30	Sui SUI	$0.97002569502	+0.15%	-3.69%	-14.17%	$4.00B	$713.87M
31	Toncoin TON	$1.35	+0.31%	+0.09%	-9.31%	$3.83B	$20.26M
32	Hedera HBAR	$0.08530376715	+1.12%	+1.73%	-9.32%	$3.74B	$77.77M
33	Bitway BTW	$2.36	-3.68%	+24.94%	+50.36%	$3.56B	$41.44M
34	Tether Gold XAUT	$4,138.69	+0.12%	-0.48%	-2.74%	$3.35B	$70.71M
35	Global Dollar USDG	$0.99846	+0.06%	-0.27%	-1.99%	$3.08B	$256.48M
36	Bittensor TAO	$268.87	+0.53%	-2.36%	-7.39%	$3.05B	$113.49M
37	Shiba Inu SHIB	$0.00000496021	+0.40%	-2.29%	-10.19%	$2.92B	$34.73M
38	Cronos CRO	$0.05677956852	+0.39%	-1.89%	-8.04%	$2.88B	$4.44M
39	PayPal USD PYUSD	$0.99683	+0.06%	-0.32%	-2.02%	$2.84B	$23.33M
40	Quant QNT	$193.87	+0.20%	-3.33%	-20.13%	$2.82B	$50.29M
41	Ethena ENA	$0.18766	-0.33%	-5.32%	-16.61%	$2.51B	$205.22M
42	Ripple USD RLUSD	$0.99764	+0.06%	-0.24%	-2.01%	$2.43B	$58.85M
43	OKB OKB	$114.25	-0.71%	-2.94%	-10.73%	$2.40B	$16.77M
44	Circle USYC USYC	$1.14	+0.05%	-0.25%	-1.97%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.04%	-0.37%	-1.91%	$2.35B	$2.47M
46	Aave AAVE	$150.44	+0.01%	-2.67%	-11.97%	$2.32B	$175.08M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99846	+0.05%	-0.25%	-2.02%	$2.18B	$0.00
48	Ondo ONDO	$0.43545	+0.29%	-3.62%	-13.18%	$2.12B	$69.92M
49	Pump.fun PUMP	$0.00431157735	-0.28%	-5.33%	-22.50%	$2.00B	$122.27M
50	Aster ASTER	$0.70111572429	+0.12%	-1.32%	-3.07%	$1.90B	$92.13M
51	Polkadot DOT	$1.10	+0.24%	-6.15%	-12.82%	$1.88B	$136.40M
52	Falcon USD USDF	$0.99196	+0.06%	-0.20%	-2.02%	$1.88B	$343946.41
53	Worldcoin WLD	$0.48745	+0.58%	-5.03%	-13.47%	$1.86B	$246.97M
54	PAX Gold PAXG	$4,140.67	+0.10%	-0.54%	-2.74%	$1.82B	$47.81M
55	World Liberty Financial WLFI	$0.05683148195	+0.08%	-0.13%	-2.42%	$1.81B	$13.25M
56	USDD USDD	$0.99521	+0.06%	-0.25%	-1.93%	$1.78B	$2.58M
57	Mantle MNT	$0.52644	+0.17%	-1.99%	-9.24%	$1.74B	$18.38M
58	MemeCore M	$0.75229	-0.20%	-3.46%	-26.23%	$1.72B	$631925.19
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.05%	-0.34%	-1.69%	$1.70B	$0.00
60	Morpho MORPHO	$2.38	+0.18%	+0.25%	-4.80%	$1.67B	$13.51M
61	Sky SKY	$0.07028282989	+0.36%	-1.07%	-10.65%	$1.65B	$5.45M
62	Internet Computer ICP	$2.92	+0.09%	-3.21%	-8.29%	$1.63B	$36.68M
63	Pepe PEPE	$0.00000385321	+0.48%	-4.16%	-6.03%	$1.62B	$134.54M
64	United Stables U	$0.99683	+0.06%	-0.27%	-2.00%	$1.57B	$68.35M
65	HTX DAO HTX	$0.00000165399	-0.10%	-0.44%	-3.62%	$1.47B	$56.54M
66	BFUSD BFUSD	$0.99602303358	+0.06%	-0.26%	-2.05%	$1.31B	$319462.36
67	Bitget Token BGB	$1.87	+0.04%	-1.46%	-5.52%	$1.31B	$8.89M
68	USDGO USDGO	$0.99764	+0.06%	-0.32%	-1.98%	$1.27B	$12.38M
69	Arbitrum ARB	$0.18035653626	-0.26%	-5.13%	-6.06%	$1.24B	$104.72M
70	Ethereum Classic ETC	$7.76	+0.34%	-2.16%	-8.99%	$1.23B	$38.22M
71	JUST JST	$0.13486	+0.13%	-0.40%	-2.83%	$1.08B	$23.28M
72	Venice Token VVV	$22.14	-0.28%	-2.44%	-4.45%	$1.07B	$14.95M
73	Gate GT	$9.91	-0.24%	-3.89%	-10.33%	$1.04B	$913407.31
74	KuCoin KCS	$7.34	+0.19%	-0.52%	-6.08%	$1.02B	$52.40M
75	Algorand ALGO	$0.11130110571	+0.60%	-3.00%	-7.12%	$1.01B	$36.91M
76	POL (ex-MATIC) POL	$0.09261551862	+0.27%	-2.09%	-10.44%	$981.40M	$45.03M
77	Kaspa KAS	$0.03511354905	+0.59%	-3.15%	-15.26%	$974.74M	$8.03M
78	Jupiter JUP	$0.29084522514	+0.23%	-4.42%	-19.85%	$964.34M	$45.07M
79	Blockchain Capital BCAP	$105.56	+0.05%	-0.25%	-1.98%	$961.82M	$0.00
80	Render RENDER	$1.85	+0.19%	-3.93%	-5.98%	$958.57M	$43.77M
81	Cosmos Hub ATOM	$1.69	+0.14%	-3.40%	-14.51%	$908.93M	$31.67M
82	Pi Network PI	$0.07925475515	+0.31%	-1.36%	-6.76%	$892.03M	$2.69M
83	Filecoin FIL	$1.06	+0.45%	-7.21%	-6.92%	$883.42M	$178.08M
84	Injective INJ	$8.58	+0.46%	-0.84%	+10.96%	$857.99M	$128.69M
85	Aerodrome Finance AERO	$0.83922	-0.08%	-3.69%	-11.93%	$842.48M	$38.48M
86	Open USD OUSD	$0.99764	+0.06%	-0.36%	-1.92%	$823.38M	$95541.11
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.05%	-0.31%	-1.96%	$819.81M	$0.00
88	NEXO NEXO	$0.80266782804	+0.78%	-2.12%	-6.11%	$804.54M	$3.34M
89	Lighter LIT	$3.11	-0.61%	-2.06%	-16.33%	$776.83M	$44.52M
90	LayerZero ZRO	$1.87	+0.01%	-4.78%	-8.38%	$747.10M	$74.51M
91	Aptos APT	$0.79048157559	+0.15%	-6.16%	-9.38%	$697.78M	$75.90M
92	GHO GHO	$0.99683	+0.08%	-0.23%	-2.03%	$696.16M	$1.59M
93	Stable STABLE	$0.02546065600	+0.24%	-2.87%	-8.38%	$694.86M	$8.01M
94	PancakeSwap CAKE	$2.18	-0.09%	+0.19%	-5.26%	$694.45M	$69.53M
95	Stacks STX	$0.36802482399	-0.04%	-4.28%	-9.98%	$690.55M	$17.21M
96	Akedo AKE	$0.02988499681	+0.69%	-4.03%	+9.90%	$681.05M	$9.74M
97	Midnight NIGHT	$0.04054618039	-0.56%	-2.76%	-20.97%	$673.66M	$16.56M
98	XDC Network XDC	$0.03324775255	+0.62%	-1.57%	-6.37%	$663.18M	$7.84M
99	Ether.fi ETHFI	$0.67349	+0.43%	-1.85%	-2.80%	$650.26M	$25.92M
100	Pearl PRL	$1.84	-0.79%	+8.08%	+28.71%	$646.52M	$5.33M