Cryptocurrency Prices

See prices in

Global Market Cap-6.2%

$2.84 Trillions

24h Volume$104.57 Billions

Coins22,028

Exchanges1507

Market Dominance

BTC 58.73%ETH 11.02%


1	Bitcoin BTC	$82,925.25	-0.82%	-3.59%	-4.25%	$1.67T	$37.94B
2	Ethereum ETH	$2,559.99	-0.56%	-5.40%	-7.61%	$312.69B	$18.70B
3	Tether USDT	$0.99763	-0.57%	-0.04%	-1.85%	$183.64B	$70.46B
4	BNB BNB	$765.02	-0.50%	-2.25%	-2.97%	$101.90B	$948.00M
5	XRP XRP	$1.43	-1.24%	-5.43%	-8.24%	$90.17B	$2.36B
6	USDC USDC	$0.99763	-0.56%	-0.03%	-1.86%	$73.93B	$19.30B
7	Solana SOL	$115.86	-0.67%	-3.89%	-6.43%	$68.27B	$3.11B
8	TRON TRX	$0.33365	-0.55%	-0.37%	-3.59%	$31.68B	$364.86M
9	Figure Heloc FIGR_HELOC	$1.04	-0.60%	+0.25%	-1.07%	$24.43B	$45.44M
10	Zcash ZEC	$1,322.54	+0.21%	-3.79%	-10.58%	$22.45B	$690.46M
11	Hyperliquid HYPE	$88.75	-0.57%	-4.21%	+0.20%	$19.72B	$965.76M
12	Dogecoin DOGE	$0.08797766164	-0.57%	-7.76%	-10.60%	$13.79B	$1.26B
13	Monero XMR	$551.42	+0.35%	-1.80%	-0.47%	$10.38B	$132.63M
14	USDS USDS	$0.99929	-0.53%	-0.06%	-1.91%	$10.21B	$219.78M
15	Chainlink LINK	$13.38	+0.03%	-4.22%	-10.41%	$10.01B	$349.75M
16	WhiteBIT Coin WBT	$82.61	-0.78%	-3.87%	-4.46%	$9.82B	$95.86M
17	Cardano ADA	$0.25314	-0.44%	-7.73%	-1.60%	$9.51B	$677.18M
18	LEO Token LEO	$8.87	-0.56%	-0.16%	-3.26%	$8.16B	$146027.40
19	Rain RAIN	$0.01093205443	-0.80%	-3.02%	-14.63%	$7.76B	$13.49M
20	Stellar XLM	$0.20168463941	-1.10%	-6.33%	-13.90%	$7.05B	$175.62M
21	NEAR Protocol NEAR	$5.05	-0.89%	-1.19%	-6.30%	$6.61B	$787.15M
22	Bitcoin Cash BCH	$300.68	-0.59%	-4.56%	-5.94%	$6.04B	$228.91M
23	Litecoin LTC	$66.56	-0.54%	-4.50%	-3.73%	$5.17B	$294.64M
24	Avalanche AVAX	$11.26	+1.06%	-1.11%	-2.20%	$4.99B	$643.15M
25	Uniswap UNI	$7.91	-0.70%	-10.70%	-14.95%	$4.94B	$802.75M
26	Ethena USDe USDE	$0.99597	-0.57%	-0.04%	-1.88%	$4.94B	$69.49M
27	Canton CC	$0.11785	-0.89%	-7.49%	-9.85%	$4.69B	$13.85M
28	Sui SUI	$1.12	-0.77%	-6.60%	-7.44%	$4.59B	$684.40M
29	Dai DAI	$0.99763	-0.57%	-0.02%	-1.88%	$4.57B	$195.96M
30	USD1 USD1	$0.99763	-0.57%	-0.06%	-1.88%	$4.41B	$917.37M
31	Hedera HBAR	$0.09295752928	-0.75%	-7.19%	-15.50%	$4.10B	$127.65M
32	Toncoin TON	$1.42	-1.49%	-8.52%	-8.73%	$4.01B	$51.91M
33	Quant QNT	$237.98	-1.80%	-6.54%	-23.47%	$3.48B	$243.02M
34	Tether Gold XAUT	$4,090.54	-0.37%	-1.35%	-4.36%	$3.31B	$291.74M
35	Bittensor TAO	$289.83	-0.52%	-3.96%	-8.58%	$3.29B	$244.01M
36	Bitway BTW	$1.20	-1.54%	+0.31%	+1.91%	$3.24B	$13.45M
37	Global Dollar USDG	$0.99929	-0.56%	-0.02%	-1.87%	$3.18B	$667.88M
38	Shiba Inu SHIB	$0.00000537535	-1.32%	-8.27%	-10.68%	$3.17B	$87.81M
39	Cronos CRO	$0.06243749747	-1.00%	-7.19%	-10.61%	$3.09B	$8.61M
40	Ethena ENA	$0.22990388938	+0.48%	-3.45%	-12.78%	$3.08B	$398.22M
41	Pump.fun PUMP	$0.00626425850	-1.15%	+1.22%	+6.98%	$2.91B	$518.65M
42	PayPal USD PYUSD	$0.99763	-0.55%	-0.04%	-1.89%	$2.88B	$70.17M
43	OKB OKB	$130.06	-1.31%	-4.74%	+5.20%	$2.73B	$77.65M
44	Aave AAVE	$171.28	-0.62%	-5.89%	+2.86%	$2.64B	$325.68M
45	Ripple USD RLUSD	$0.99846	-0.56%	-0.02%	-1.86%	$2.53B	$164.75M
46	Circle USYC USYC	$1.14	-0.56%	-0.01%	-1.79%	$2.40B	$0.00
47	MemeCore M	$1.02	-1.13%	-1.10%	-5.45%	$2.32B	$902498.34
48	Ondo US Dollar Yield USDY	$1.15	-0.54%	+0.01%	-1.76%	$2.30B	$4.06M
49	Ondo ONDO	$0.46395	-0.05%	-6.32%	-11.99%	$2.26B	$210.15M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99846	-0.56%	-0.02%	-1.86%	$2.26B	$0.00
51	Worldcoin WLD	$0.51375	-0.14%	-8.56%	-6.79%	$1.95B	$255.47M
52	Aster ASTER	$0.70880116075	-0.12%	-3.82%	-8.94%	$1.92B	$133.29M
53	Mantle MNT	$0.57600469035	+0.10%	-9.69%	-19.13%	$1.90B	$49.85M
54	Sky SKY	$0.08007726762	-3.80%	-10.36%	-4.40%	$1.88B	$23.44M
55	Polkadot DOT	$1.10	-0.55%	-8.87%	-13.19%	$1.87B	$174.05M
56	Falcon USD USDF	$0.99431	-0.57%	-0.11%	-1.96%	$1.82B	$304664.73
57	PAX Gold PAXG	$4,099.06	-0.37%	-1.34%	-4.32%	$1.79B	$158.36M
58	Internet Computer ICP	$3.15	-1.29%	-8.76%	-11.79%	$1.75B	$78.78M
59	Morpho MORPHO	$2.50	-0.78%	-8.63%	-5.67%	$1.75B	$20.81M
60	World Liberty Financial WLFI	$0.05409663416	-0.16%	-3.97%	-6.43%	$1.72B	$31.69M
61	Pepe PEPE	$0.00000403601	-0.75%	-6.93%	-10.15%	$1.70B	$237.46M
62	USDD USDD	$0.99929	-0.57%	+0.01%	-1.72%	$1.56B	$2.46M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.48%	-0.58%	-3.45%	$1.56B	$0.00
64	United Stables U	$0.99431	-0.54%	-0.05%	-1.90%	$1.53B	$122.92M
65	HTX DAO HTX	$0.00000168468	-0.57%	-1.31%	-3.98%	$1.51B	$72.53M
66	Bitget Token BGB	$1.95	-0.70%	-2.13%	-4.05%	$1.37B	$11.53M
67	Ethereum Classic ETC	$8.32	-0.56%	-6.51%	-11.36%	$1.32B	$70.93M
68	BFUSD BFUSD	$0.99680350594	-0.57%	-0.03%	-1.85%	$1.32B	$5.07M
69	USDGO USDGO	$0.99763	-0.56%	-0.04%	-1.86%	$1.31B	$12.66M
70	Venice Token VVV	$26.08	-0.73%	-8.31%	-7.60%	$1.26B	$26.91M
71	Arbitrum ARB	$0.18508508061	+0.01%	-7.34%	-12.61%	$1.26B	$185.25M
72	JUST JST	$0.13943	-0.54%	+1.27%	+6.42%	$1.14B	$31.74M
73	Gate GT	$10.87	-1.10%	-2.88%	-2.56%	$1.14B	$4.08M
74	Kaspa KAS	$0.03995356107	-0.80%	-7.81%	-10.63%	$1.11B	$16.45M
75	POL (ex-MATIC) POL	$0.10208728662	+0.14%	-5.29%	-15.29%	$1.08B	$80.35M
76	KuCoin KCS	$7.63	+0.43%	-0.93%	+0.67%	$1.07B	$20.41M
77	Jupiter JUP	$0.31705157308	-0.67%	-6.81%	-7.68%	$1.05B	$104.41M
78	Algorand ALGO	$0.11619	-0.75%	-6.83%	-10.37%	$1.05B	$52.26M
79	Render RENDER	$2.02	-0.16%	-6.36%	+0.36%	$1.05B	$110.47M
80	Blockchain Capital BCAP	$108.00	-0.56%	-0.02%	-1.27%	$984.10M	$0.00
81	Pi Network PI	$0.08161770668	-0.97%	-6.93%	-12.56%	$917.54M	$8.42M
82	Cosmos Hub ATOM	$1.69	-0.31%	-5.54%	-5.13%	$902.27M	$45.21M
83	Lighter LIT	$3.52	-1.41%	-8.87%	-12.16%	$879.44M	$92.46M
84	Filecoin FIL	$1.05	-0.24%	-8.32%	-4.26%	$877.87M	$144.67M
85	LayerZero ZRO	$2.13	-1.40%	-3.25%	+17.77%	$850.73M	$130.64M
86	NEXO NEXO	$0.82914	-0.48%	-2.85%	-4.69%	$829.15M	$4.10M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.55%	-0.01%	-1.78%	$797.03M	$0.00
88	Aerodrome Finance AERO	$0.78598	-1.33%	-5.67%	-6.78%	$786.07M	$48.28M
89	Midnight NIGHT	$0.04655728055	-1.86%	-6.96%	+23.67%	$773.12M	$26.99M
90	Injective INJ	$7.28	-0.26%	-7.08%	-6.38%	$728.06M	$177.62M
91	Stable STABLE	$0.02678571206	-1.47%	-2.61%	-9.20%	$723.24M	$9.05M
92	Open USD OUSD	$0.99846	-0.55%	+0.12%	-	$720.50M	$102660.39
93	PancakeSwap CAKE	$2.22	-1.01%	-9.27%	-17.87%	$707.56M	$77.52M
94	Stacks STX	$0.37349	-6.34%	-1.64%	+10.46%	$699.51M	$47.27M
95	GHO GHO	$0.99763	-0.56%	-0.04%	-1.87%	$697.35M	$9.02M
96	VeChain VET	$0.00810083368	-1.01%	-6.57%	-12.79%	$696.52M	$8.17M
97	Ether.fi ETHFI	$0.71793	+0.73%	-6.88%	-9.29%	$692.37M	$62.63M
98	Dash DASH	$53.25	-0.27%	-6.49%	-16.32%	$684.23M	$80.69M
99	Raydium RAY	$2.51	+1.19%	+14.92%	+21.27%	$676.43M	$189.57M
100	Aptos APT	$0.75113	-0.94%	-8.44%	-9.13%	$654.44M	$92.46M