Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.70 Trillions

24h Volume$90.06 Billions

Coins19,746

Exchanges1496

Market Dominance

BTC 58.41%ETH 11.22%


1	Bitcoin BTC	$78,384.41	-0.71%	-0.19%	+2.73%	$1.57T	$34.18B
2	Ethereum ETH	$2,476.91	-0.81%	-0.43%	+5.16%	$302.28B	$11.93B
3	Tether USDT	$0.99742	-0.32%	-0.25%	+1.31%	$182.99B	$52.31B
4	BNB BNB	$738.50	-0.51%	-1.60%	+9.12%	$98.35B	$951.67M
5	XRP XRP	$1.41	-0.61%	-1.21%	+7.39%	$88.57B	$2.40B
6	USDC USDC	$0.99742	-0.32%	-0.27%	+1.31%	$74.19B	$14.77B
7	Solana SOL	$102.95	-0.61%	-0.40%	+5.47%	$60.35B	$2.90B
8	TRON TRX	$0.33926	-0.42%	+0.08%	+6.38%	$32.18B	$320.31M
9	Figure Heloc FIGR_HELOC	$1.03	-0.51%	-1.87%	+2.83%	$22.99B	$113.30M
10	Zcash ZEC	$1,262.75	-0.22%	+9.50%	+58.56%	$21.37B	$1.69B
11	Hyperliquid HYPE	$85.56	-1.41%	+1.33%	+6.58%	$19.03B	$1.09B
12	Dogecoin DOGE	$0.08853852952	-0.81%	-1.82%	+10.33%	$13.76B	$825.13M
13	Rain RAIN	$0.01602586560	-0.91%	-3.47%	-2.64%	$11.36B	$26.02M
14	USDS USDS	$0.99899	-0.32%	-0.29%	+1.31%	$9.85B	$200.43M
15	WhiteBIT Coin WBT	$80.97	-0.81%	-0.60%	+15.90%	$9.55B	$97.08M
16	Monero XMR	$507.45	-0.32%	+1.48%	-1.02%	$9.54B	$135.63M
17	Chainlink LINK	$11.95	-0.91%	-5.31%	+8.71%	$8.94B	$7.01B
18	LEO Token LEO	$9.17	-0.32%	-0.59%	+0.61%	$8.43B	$167008.66
19	Cardano ADA	$0.21625	-0.61%	-2.64%	+11.75%	$8.11B	$453.11M
20	Stellar XLM	$0.18491	-0.71%	-2.37%	+7.90%	$6.42B	$161.48M
21	Bitcoin Cash BCH	$256.27	-0.51%	-0.61%	+7.09%	$5.15B	$133.43M
22	Dai DAI	$0.99742	-0.32%	-0.26%	+1.31%	$4.55B	$274.94M
23	Ethena USDe USDE	$0.99821	-0.32%	-0.27%	+1.31%	$4.46B	$100.45M
24	USD1 USD1	$0.99742	-0.32%	-0.28%	+1.31%	$4.27B	$1.04B
25	Litecoin LTC	$53.69	-0.71%	-1.01%	+10.84%	$4.17B	$261.31M
26	Canton CC	$0.10420906573	-0.32%	-2.61%	-4.06%	$4.13B	$10.31M
27	Uniswap UNI	$6.56	-0.42%	-3.56%	+14.69%	$4.09B	$544.24M
28	Toncoin TON	$1.37	-0.81%	-2.26%	+5.57%	$3.83B	$31.09M
29	Hedera HBAR	$0.07792464030	-0.51%	-2.00%	+6.99%	$3.42B	$66.21M
30	Avalanche AVAX	$7.91	-0.42%	-1.24%	+12.16%	$3.42B	$240.62M
31	NEAR Protocol NEAR	$2.57	-1.51%	+8.43%	+41.64%	$3.36B	$682.14M
32	Global Dollar USDG	$0.99899	-0.32%	-0.28%	+1.31%	$3.32B	$1.25B
33	Sui SUI	$0.79527	-0.51%	-2.38%	+11.85%	$3.26B	$560.14M
34	Shiba Inu SHIB	$0.00000533315	-0.91%	-1.39%	+4.86%	$3.14B	$71.72M
35	Cronos CRO	$0.05914052526	-1.41%	-1.09%	+11.85%	$2.87B	$16.26M
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99742	-0.32%	-0.27%	+1.31%	$2.81B	$0.00
37	PayPal USD PYUSD	$0.99821	-0.32%	-0.28%	+1.31%	$2.81B	$54.36M
38	MemeCore M	$1.19	+0.18%	-2.38%	+17.12%	$2.71B	$1.29M
39	Tether Gold XAUT	$4,387.34	-0.61%	+0.47%	+1.92%	$2.69B	$184.52M
40	Circle USYC USYC	$1.13	-0.32%	-0.26%	+1.42%	$2.62B	$0.00
41	Bittensor TAO	$259.22	+0.18%	+0.17%	+21.68%	$2.49B	$255.98M
42	Ripple USD RLUSD	$0.99821	-0.32%	-0.27%	+1.31%	$2.43B	$188.05M
43	OKB OKB	$112.69	-0.61%	-1.12%	+8.31%	$2.37B	$19.09M
44	Ondo US Dollar Yield USDY	$1.14	-0.32%	-0.26%	+1.42%	$2.20B	$5.03M
45	Mantle MNT	$0.61976	-0.81%	-2.94%	+12.97%	$2.05B	$27.56M
46	Aster ASTER	$0.74591	+0.08%	-1.30%	+4.46%	$2.02B	$118.00M
47	Aave AAVE	$127.51	-1.11%	-1.31%	+2.13%	$1.97B	$185.70M
48	Pump.fun PUMP	$0.00462351335	-0.91%	+4.23%	+16.82%	$1.92B	$283.48M
49	Polkadot DOT	$1.12	-1.01%	-9.11%	+33.13%	$1.91B	$309.57M
50	PAX Gold PAXG	$4,390.50	-0.61%	+0.51%	+1.72%	$1.90B	$132.96M
51	Ondo ONDO	$0.36825	-0.51%	-2.31%	+9.93%	$1.79B	$95.04M
52	World Liberty Financial WLFI	$0.05578875427	-0.22%	-0.63%	+0.20%	$1.77B	$25.98M
53	Morpho MORPHO	$2.33	-1.11%	-2.23%	-5.17%	$1.61B	$28.23M
54	Internet Computer ICP	$2.86	+0.08%	-2.10%	+17.63%	$1.59B	$58.34M
55	Worldcoin WLD	$0.43172	-0.91%	-8.77%	+22.08%	$1.59B	$225.03M
56	Ethena ENA	$0.15592	-0.71%	-3.03%	+5.97%	$1.57B	$498.17M
57	HTX DAO HTX	$0.00000168058	-0.42%	-0.54%	+6.68%	$1.51B	$21.27M
58	USDD USDD	$0.99821	-0.22%	-0.32%	+1.31%	$1.51B	$4.99M
59	Pepe PEPE	$0.00000357531	-1.31%	-2.01%	+7.29%	$1.50B	$233.65M
60	Sky SKY	$0.06372619427	-0.32%	-5.93%	-6.69%	$1.49B	$10.19M
61	Bitget Token BGB	$1.98	-0.42%	-1.76%	+3.04%	$1.38B	$10.59M
62	USDGO USDGO	$0.99899	-0.32%	-0.27%	+1.31%	$1.37B	$56.35M
63	Falcon USD USDF	$0.9950790487	-0.32%	-0.36%	+1.31%	$1.34B	$357862.39
64	BFUSD BFUSD	$0.99742	-0.32%	-0.27%	+1.31%	$1.32B	$2.19M
65	United Stables U	$0.99821	-0.32%	-0.27%	+1.31%	$1.29B	$158.04M
66	Ethereum Classic ETC	$8.11	-0.91%	-4.09%	+13.98%	$1.28B	$101.31M
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.42%	-0.24%	+1.72%	$1.27B	$0.00
68	Lighter LIT	$4.87	-1.61%	+0.69%	+32.92%	$1.22B	$111.42M
69	Bitway BTW	$0.44817	-0.22%	+0.59%	-3.04%	$1.21B	$6.37M
70	Venice Token VVV	$24.42	-3.90%	+5.00%	+55.01%	$1.17B	$249.00M
71	Pi Network PI	$0.09715732444	-0.22%	+0.64%	+4.05%	$1.08B	$6.92M
72	POL (ex-MATIC) POL	$0.09637379763	-0.51%	-0.07%	+6.48%	$1.03B	$93.16M
73	Arbitrum ARB	$0.15278	-1.01%	-9.28%	+27.45%	$1.02B	$326.26M
74	Kaspa KAS	$0.03612042923	+0.18%	+1.18%	+31.71%	$1.00B	$15.33M
75	Cosmos Hub ATOM	$1.87	-0.02%	+4.43%	+29.89%	$991.00M	$107.89M
76	Gate GT	$9.20	-0.42%	-0.03%	+16.82%	$980.90M	$1.85M
77	Quant QNT	$66.89	-0.81%	-1.46%	+3.24%	$972.59M	$14.20M
78	Blockchain Capital BCAP	$106.25	-0.32%	-0.01%	+1.62%	$968.20M	$0.00
79	KuCoin KCS	$7.00	-0.51%	-0.03%	+2.23%	$960.76M	$2.70M
80	Algorand ALGO	$0.10107495848	+1.08%	+0.38%	+11.45%	$917.43M	$38.84M
81	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.42%	-0.24%	+1.72%	$878.49M	$0.00
82	JUST JST	$0.10264201210	-0.51%	-1.84%	-2.33%	$841.82M	$20.70M
83	NEXO NEXO	$0.83523	-0.51%	-0.45%	+0.91%	$834.93M	$3.79M
84	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.32%	-0.23%	+1.42%	$822.31M	$0.00
85	Jupiter JUP	$0.24681	-0.22%	+2.83%	+17.83%	$820.12M	$87.13M
86	Dash DASH	$63.45	-1.21%	+1.72%	+53.29%	$813.93M	$183.58M
87	Render RENDER	$1.55	+0.38%	+2.08%	+11.24%	$802.80M	$49.30M
88	Stable STABLE	$0.02887766410	-0.81%	+0.83%	+3.24%	$756.10M	$7.34M
89	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.32%	-0.26%	+1.42%	$748.35M	$0.00
90	PancakeSwap CAKE	$2.28	-0.12%	+0.31%	+27.76%	$731.34M	$71.67M
91	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.32%	-0.25%	+1.42%	$711.60M	$0.00
92	GHO GHO	$0.99664	-0.32%	-0.31%	+1.31%	$696.71M	$7.40M
93	Filecoin FIL	$0.84072426713	+0.18%	-0.49%	+6.38%	$695.14M	$74.80M
94	VeChain VET	$0.00765450846	-0.91%	-4.00%	+19.25%	$658.40M	$19.34M
95	Injective INJ	$6.18	+0.08%	-4.51%	+32.11%	$617.73M	$99.74M
96	Beldex BDX	$0.07652236237	+0.08%	-1.29%	-1.83%	$602.22M	$11.48M
97	Official Trump TRUMP	$2.16	-1.41%	-4.04%	+0.61%	$590.70M	$176.06M
98	Ether.fi ETHFI	$0.60644975094	+0.58%	-0.69%	+12.05%	$585.22M	$61.21M
99	XDC Network XDC	$0.02847273745	-0.32%	-0.50%	+4.35%	$567.90M	$5.16M
100	Aptos APT	$0.65581	-0.51%	-0.28%	+20.36%	$563.04M	$97.94M