Cryptocurrency Prices

See prices in

Global Market Cap-5.4%

$2.85 Trillions

24h Volume$107.72 Billions

Coins22,031

Exchanges1507

Market Dominance

BTC 58.81%ETH 11.01%


1	Bitcoin BTC	$83,347.96	-0.13%	-2.58%	-0.96%	$1.67T	$39.13B
2	Ethereum ETH	$2,568.28	+0.17%	-4.51%	-4.38%	$313.53B	$18.25B
3	Tether USDT	$0.99785	-0.14%	-0.02%	-0.33%	$183.94B	$72.35B
4	BNB BNB	$770.58	-0.24%	-1.05%	+0.03%	$102.61B	$951.80M
5	XRP XRP	$1.42	-0.50%	-5.66%	-5.34%	$89.34B	$2.51B
6	USDC USDC	$0.99869	-0.14%	-0.01%	-0.33%	$73.76B	$21.35B
7	Solana SOL	$115.66	-0.40%	-4.09%	-2.73%	$68.18B	$3.07B
8	TRON TRX	$0.33484	-0.11%	-0.10%	-0.92%	$31.85B	$405.81M
9	Figure Heloc FIGR_HELOC	$1.02	-0.14%	-2.10%	-1.60%	$24.02B	$55.81M
10	Zcash ZEC	$1,326.19	+0.20%	-1.38%	-6.81%	$22.53B	$692.00M
11	Hyperliquid HYPE	$87.38	-0.68%	-4.96%	-2.72%	$19.44B	$912.32M
12	Dogecoin DOGE	$0.0882912743	-0.11%	-5.62%	-6.27%	$13.82B	$1.18B
13	Monero XMR	$545.68	-1.16%	-2.40%	-0.14%	$10.27B	$125.52M
14	USDS USDS	$0.99869	-0.13%	-0.06%	-0.38%	$10.22B	$271.20M
15	Chainlink LINK	$13.35	-0.14%	-4.33%	-7.12%	$9.99B	$366.83M
16	WhiteBIT Coin WBT	$82.90	-0.08%	-2.90%	-1.24%	$9.85B	$98.37M
17	Cardano ADA	$0.25487	-0.70%	-5.78%	+4.25%	$9.57B	$650.69M
18	LEO Token LEO	$8.89	-0.03%	-0.12%	-1.74%	$8.18B	$190544.15
19	Rain RAIN	$0.01098560015	+0.25%	-1.83%	-10.50%	$7.80B	$19.25M
20	NEAR Protocol NEAR	$5.33	+1.36%	+4.18%	-1.25%	$6.98B	$970.20M
21	Stellar XLM	$0.19823	-0.41%	-6.50%	-12.43%	$6.96B	$192.08M
22	Bitcoin Cash BCH	$300.12	-0.21%	-4.50%	-2.61%	$6.03B	$231.06M
23	Litecoin LTC	$65.96	-0.10%	-4.47%	-0.45%	$5.13B	$304.19M
24	Avalanche AVAX	$11.22	+0.18%	-1.94%	+2.40%	$4.97B	$679.09M
25	Ethena USDe USDE	$0.99869	-0.13%	-0.03%	-0.34%	$4.89B	$66.57M
26	Uniswap UNI	$7.77	+0.48%	-9.83%	-12.47%	$4.86B	$790.87M
27	Canton CC	$0.11994	-0.26%	-6.38%	-4.68%	$4.76B	$12.04M
28	Sui SUI	$1.12	-0.45%	-5.76%	-4.06%	$4.60B	$669.51M
29	Dai DAI	$0.99952	-0.16%	+0.02%	-0.37%	$4.56B	$240.72M
30	USD1 USD1	$0.99869	-0.14%	-0.03%	-0.33%	$4.41B	$1.02B
31	Hedera HBAR	$0.09245595705	+0.06%	-7.31%	-13.92%	$4.07B	$130.69M
32	Toncoin TON	$1.44	+0.49%	-6.13%	-6.15%	$4.06B	$56.84M
33	Quant QNT	$251.95	-0.16%	-2.29%	-15.42%	$3.66B	$260.79M
34	Bitway BTW	$1.28	-0.11%	+6.47%	-5.16%	$3.47B	$15.33M
35	Tether Gold XAUT	$4,096.45	-0.33%	-1.65%	-1.61%	$3.32B	$285.70M
36	Bittensor TAO	$287.77	-0.16%	-5.03%	-5.05%	$3.26B	$243.55M
37	Global Dollar USDG	$0.99952	-0.14%	0.00%	-0.34%	$3.21B	$682.01M
38	Shiba Inu SHIB	$0.00000540609	+0.21%	-5.99%	-5.93%	$3.19B	$88.79M
39	Cronos CRO	$0.06281566003	-0.54%	-5.04%	-6.21%	$3.11B	$8.66M
40	Ethena ENA	$0.22572	+0.19%	-5.19%	-15.02%	$3.02B	$401.64M
41	Pump.fun PUMP	$0.00641211214	+1.63%	+1.08%	+8.98%	$2.98B	$561.15M
42	PayPal USD PYUSD	$0.99869	-0.13%	-0.03%	-0.36%	$2.88B	$93.12M
43	OKB OKB	$131.65	-0.26%	-3.54%	+8.75%	$2.77B	$72.81M
44	Aave AAVE	$172.36	+0.06%	-5.22%	+8.27%	$2.66B	$340.59M
45	Ripple USD RLUSD	$0.99952	-0.14%	+0.02%	-0.33%	$2.52B	$175.08M
46	Circle USYC USYC	$1.14	-0.14%	+0.02%	-0.26%	$2.40B	$0.00
47	MemeCore M	$1.04	+0.42%	-0.89%	-0.30%	$2.37B	$746898.29
48	Ondo US Dollar Yield USDY	$1.15	-0.11%	0.00%	-0.22%	$2.31B	$2.89M
49	Ondo ONDO	$0.46811	+0.40%	-5.45%	-4.16%	$2.28B	$193.91M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99952	-0.14%	+0.01%	-0.32%	$2.26B	$0.00
51	Worldcoin WLD	$0.51142	-0.15%	-7.42%	-3.68%	$1.94B	$260.79M
52	Aster ASTER	$0.70882900404	+0.60%	-3.84%	-5.82%	$1.92B	$125.02M
53	Mantle MNT	$0.58055677535	-0.11%	-3.70%	-16.61%	$1.92B	$33.76M
54	Polkadot DOT	$1.10	+0.34%	-8.62%	-10.19%	$1.89B	$173.33M
55	Sky SKY	$0.07966838195	-0.61%	-10.19%	+2.01%	$1.87B	$22.58M
56	Falcon USD USDF	$0.99452	-0.14%	-0.11%	-0.50%	$1.82B	$260078.69
57	PAX Gold PAXG	$4,104.88	-0.33%	-1.53%	-1.50%	$1.79B	$182.00M
58	Internet Computer ICP	$3.18	+0.76%	-6.47%	-6.71%	$1.77B	$82.42M
59	Morpho MORPHO	$2.50	-0.11%	-6.42%	+0.02%	$1.75B	$21.50M
60	World Liberty Financial WLFI	$0.05458066624	+0.13%	-2.06%	-1.82%	$1.74B	$31.89M
61	Pepe PEPE	$0.00000404898	+0.13%	-4.95%	-5.64%	$1.70B	$228.14M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.18%	-0.54%	-1.47%	$1.59B	$0.00
63	USDD USDD	$0.99869	-0.14%	-0.05%	-0.27%	$1.57B	$2.10M
64	United Stables U	$0.99702505035	-0.15%	-0.02%	-0.39%	$1.54B	$128.02M
65	HTX DAO HTX	$0.00000169902	+0.17%	-0.35%	-1.38%	$1.53B	$74.52M
66	Bitget Token BGB	$1.95	+0.06%	-2.40%	-1.67%	$1.36B	$12.68M
67	Ethereum Classic ETC	$8.38	+0.18%	-4.48%	-5.32%	$1.33B	$69.81M
68	BFUSD BFUSD	$0.99869	-0.12%	-0.07%	-0.35%	$1.32B	$5.29M
69	USDGO USDGO	$0.99869	-0.12%	+0.02%	-0.33%	$1.31B	$28.20M
70	Arbitrum ARB	$0.18241	-0.02%	-10.45%	-10.54%	$1.24B	$180.75M
71	Venice Token VVV	$25.04	-1.20%	-7.23%	-9.31%	$1.21B	$27.73M
72	JUST JST	$0.14159	+0.30%	+0.39%	+5.87%	$1.16B	$33.66M
73	Gate GT	$10.87	-0.19%	-3.05%	-0.31%	$1.14B	$4.01M
74	Kaspa KAS	$0.04010247984	+0.32%	-6.94%	-7.57%	$1.11B	$19.24M
75	Jupiter JUP	$0.32567	+1.67%	-7.02%	-0.52%	$1.08B	$97.37M
76	POL (ex-MATIC) POL	$0.1016182591	-0.06%	-5.24%	-9.79%	$1.08B	$88.12M
77	Algorand ALGO	$0.11827	+0.38%	-4.59%	-5.71%	$1.07B	$54.33M
78	KuCoin KCS	$7.61	+0.05%	-1.29%	+2.90%	$1.06B	$20.12M
79	Render RENDER	$2.04	-0.16%	-5.34%	+6.27%	$1.06B	$105.12M
80	Blockchain Capital BCAP	$108.14	-0.14%	+0.01%	+0.28%	$985.36M	$0.00
81	Pi Network PI	$0.08244597547	-0.15%	-5.55%	-9.86%	$927.97M	$9.41M
82	Cosmos Hub ATOM	$1.70	-0.20%	-4.29%	-1.49%	$910.82M	$46.33M
83	Lighter LIT	$3.53	+0.37%	-8.69%	-9.78%	$884.08M	$92.62M
84	LayerZero ZRO	$2.18	+0.16%	-4.10%	+29.70%	$870.59M	$116.11M
85	Filecoin FIL	$1.03	+0.51%	-11.15%	-0.80%	$857.34M	$155.01M
86	NEXO NEXO	$0.83793	+0.32%	-1.79%	-1.68%	$836.43M	$2.61M
87	Aerodrome Finance AERO	$0.79628	+0.40%	-1.80%	-1.06%	$796.70M	$45.31M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.14%	+0.02%	-0.25%	$788.04M	$0.00
89	Midnight NIGHT	$0.04617575340	-0.72%	-5.59%	+21.52%	$767.55M	$22.37M
90	Injective INJ	$7.50	+0.82%	-4.69%	+2.39%	$750.98M	$186.99M
91	Open USD OUSD	$1.00	+0.15%	+0.11%	-0.15%	$730.24M	$290659.46
92	Stable STABLE	$0.02666254884	-0.31%	-4.16%	-3.09%	$721.24M	$8.71M
93	PancakeSwap CAKE	$2.22	-0.29%	-7.36%	-15.00%	$707.25M	$82.72M
94	GHO GHO	$0.99869	-0.12%	+0.01%	-0.32%	$698.25M	$9.16M
95	VeChain VET	$0.00804999858	-0.06%	-6.18%	-9.11%	$692.75M	$8.36M
96	Ether.fi ETHFI	$0.71299	+0.39%	-9.05%	-8.85%	$688.01M	$59.21M
97	Dash DASH	$53.16	-0.76%	-5.19%	-12.52%	$683.42M	$76.23M
98	Stacks STX	$0.36399	+0.36%	-4.46%	+1.61%	$681.93M	$52.05M
99	Raydium RAY	$2.50	+3.06%	+14.43%	+25.83%	$677.01M	$205.49M
100	Aptos APT	$0.74797	+0.66%	-10.56%	-4.15%	$652.27M	$91.21M