Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.1%
$2.48 Trillions24h Volume$81.38 Billions
Coins22,795
Exchanges1527
Market Dominance
BTC 59.72%ETH 10.15%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,671.16 | +0.01% | -1.04% | -4.34% | $1.48T | $31.69B | ||
| 2 | Ethereum ETH | $2,060.03 | +0.20% | -2.39% | -9.07% | $251.78B | $14.02B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $175.79B | $53.08B | ||
| 4 | BNB BNB | $682.04 | +0.07% | -0.94% | -1.61% | $89.70B | $688.78M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | 0.00% | $69.87B | $14.45B | ||
| 6 | XRP XRP | $1.06 | +0.30% | -3.05% | -15.68% | $67.24B | $2.34B | ||
| 7 | Solana SOL | $83.32 | -0.01% | -2.75% | -9.44% | $49.28B | $3.04B | ||
| 8 | TRON TRX | $0.3171 | -0.14% | -0.12% | -1.66% | $30.14B | $284.85M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.18% | +0.76% | $27.48B | $211.10M | ||
| 10 | Zcash ZEC | $1,033.45 | +0.05% | -10.04% | -14.97% | $17.60B | $1.26B | ||
| 11 | Hyperliquid HYPE | $72.02 | -0.05% | -2.33% | -13.30% | $17.25B | $1.48B | ||
| 12 | Dogecoin DOGE | $0.06834 | +0.08% | -1.66% | -7.63% | $10.71B | $486.39M | ||
| 13 | Monero XMR | $565.28 | +0.33% | -0.60% | -10.19% | $10.64B | $156.22M | ||
| 14 | LEO Token LEO | $9.28 | +0.09% | -0.28% | -0.93% | $8.54B | $1.47M | ||
| 15 | USDS USDS | $1.00 | 0.00% | 0.00% | 0.00% | $8.54B | $196.96M | ||
| 16 | WhiteBIT Coin WBT | $71.08 | +0.09% | -0.90% | -3.95% | $8.44B | $309.31M | ||
| 17 | Chainlink LINK | $10.39 | +0.03% | -1.54% | -4.52% | $7.97B | $260.03M | ||
| 18 | Cardano ADA | $0.1754 | +0.10% | -0.93% | -6.25% | $6.59B | $204.60M | ||
| 19 | Stellar XLM | $0.1449 | +0.03% | -1.12% | -9.50% | $5.12B | $108.46M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.06% | +0.06% | $4.93B | $38.74M | ||
| 21 | NEAR Protocol NEAR | $3.71 | +0.69% | +3.17% | -2.38% | $4.86B | $600.60M | ||
| 22 | Bitcoin Cash BCH | $230.05 | -0.31% | -3.17% | -15.06% | $4.63B | $112.77M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | -0.01% | 0.00% | $4.49B | $169.86M | ||
| 24 | Uniswap UNI | $6.70 | -0.66% | -2.82% | -5.72% | $4.07B | $460.35M | ||
| 25 | Litecoin LTC | $51.15 | 0.00% | +0.33% | -4.41% | $3.98B | $206.20M | ||
| 26 | Avalanche AVAX | $8.47 | +0.34% | -1.39% | +0.79% | $3.77B | $327.24M | ||
| 27 | Canton CC | $0.0911 | -0.50% | -0.05% | -7.22% | $3.65B | $12.27M | ||
| 28 | Sui SUI | $0.8317 | -0.10% | -1.01% | -5.77% | $3.44B | $325.18M | ||
| 29 | Toncoin TON | $1.15 | +1.31% | +5.59% | -1.50% | $3.27B | $113.96M | ||
| 30 | Tether Gold XAUT | $4,035.69 | -0.10% | -1.37% | +2.28% | $3.27B | $163.34M | ||
| 31 | USD1 USD1 | $0.9983 | -0.01% | +0.04% | 0.00% | $3.25B | $1.21B | ||
| 32 | Rain RAIN | $0.004111 | +0.57% | -9.67% | -37.84% | $2.94B | $14.67M | ||
| 33 | Hedera HBAR | $0.06605 | -0.33% | -1.11% | -3.68% | $2.93B | $48.86M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.80B | $37.71M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.72B | $238.54M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | 0.00% | $2.70B | $475.65M | ||
| 37 | Quant QNT | $181.08 | -0.75% | -5.83% | -5.02% | $2.64B | $66.02M | ||
| 38 | Shiba Inu SHIB | $0.000004469 | +0.12% | +1.03% | -2.24% | $2.63B | $51.31M | ||
| 39 | Bittensor TAO | $220.39 | -0.29% | -0.40% | -1.19% | $2.58B | $92.55M | ||
| 40 | Cronos CRO | $0.04746 | -0.16% | -1.16% | -4.89% | $2.41B | $5.57M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | -0.14% | +0.22% | $2.39B | $5.46M | ||
| 42 | Pepe PEPE | $0.000005361 | -0.46% | +4.09% | +13.19% | $2.25B | $701.38M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1545 | +0.21% | +1.51% | -10.01% | $2.09B | $305.34M | ||
| 45 | OKB OKB | $96.62 | +0.01% | -0.13% | -9.77% | $2.03B | $20.24M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.03% | -0.51% | -0.57% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $125.15 | +0.25% | -2.63% | -0.38% | $1.93B | $231.54M | ||
| 48 | Falcon USD USDF | $0.9946 | 0.00% | -0.02% | +0.28% | $1.82B | $552804.00 | ||
| 49 | MemeCore M | $0.7903 | -0.39% | +3.30% | -9.12% | $1.81B | $1.29M | ||
| 50 | Ondo ONDO | $0.3713 | -0.46% | +0.13% | -3.79% | $1.81B | $114.02M | ||
| 51 | PAX Gold PAXG | $4,038.52 | -0.10% | -1.37% | +2.07% | $1.81B | $77.81M | ||
| 52 | Bitway BTW | $1.19 | -0.44% | +19.20% | +15.77% | $1.79B | $12.22M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6412 | -0.07% | -0.90% | -8.00% | $1.65B | $73.65M | ||
| 55 | Pump.fun PUMP | $0.003578 | -0.38% | +0.39% | -15.65% | $1.64B | $102.86M | ||
| 56 | United Stables U | $0.9994 | -0.01% | +0.02% | +0.11% | $1.62B | $259.18M | ||
| 57 | World Liberty Financial WLFI | $0.04713 | -0.43% | -1.27% | -3.01% | $1.50B | $28.08M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | +0.03% | +0.04% | $1.50B | $1.52M | ||
| 59 | Polkadot DOT | $0.8462 | +0.06% | -0.34% | -8.89% | $1.45B | $76.88M | ||
| 60 | Internet Computer ICP | $2.59 | +0.21% | +8.37% | +4.21% | $1.44B | $49.48M | ||
| 61 | Morpho MORPHO | $2.00 | -0.27% | -1.37% | -6.39% | $1.41B | $12.87M | ||
| 62 | Mantle MNT | $0.4248 | -0.29% | -4.69% | -8.38% | $1.41B | $39.77M | ||
| 63 | Sky SKY | $0.06 | -0.44% | -1.89% | -7.50% | $1.41B | $7.87M | ||
| 64 | HTX DAO HTX | $0.00000153 | -0.07% | -0.41% | -2.56% | $1.36B | $53.81M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.01% | +0.04% | $1.32B | $6.73M | ||
| 66 | Bitget Token BGB | $1.70 | -1.09% | -2.15% | -2.43% | $1.19B | $8.97M | ||
| 67 | Worldcoin WLD | $0.3124 | -0.40% | -1.04% | -16.47% | $1.17B | $137.56M | ||
| 68 | JUST JST | $0.1443 | +0.32% | +0.09% | +0.95% | $1.16B | $27.81M | ||
| 69 | Arbitrum ARB | $0.1646 | +1.38% | -3.92% | +6.83% | $1.13B | $195.45M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.04% | $1.08B | $71.90M | ||
| 71 | Ethereum Classic ETC | $6.74 | +0.04% | -1.10% | -3.26% | $1.07B | $24.72M | ||
| 72 | Gate GT | $9.79 | +0.42% | +0.83% | +2.08% | $1.03B | $19.10M | ||
| 73 | KuCoin KCS | $6.79 | +0.08% | -1.10% | -5.07% | $948.23M | $4.17M | ||
| 74 | Venice Token VVV | $19.36 | -1.32% | -9.70% | -12.80% | $947.32M | $56.47M | ||
| 75 | POL (ex-MATIC) POL | $0.08869 | +0.22% | +0.46% | -3.47% | $944.40M | $48.63M | ||
| 76 | Open USD OUSD | $0.9994 | +0.03% | 0.00% | +0.08% | $929.98M | $641130.00 | ||
| 77 | Lighter LIT | $3.51 | -0.93% | +11.06% | +5.87% | $876.94M | $96.20M | ||
| 78 | Jupiter JUP | $0.2599 | +0.63% | +3.56% | +5.46% | $862.91M | $65.58M | ||
| 79 | Render RENDER | $1.61 | -0.29% | +3.56% | +9.39% | $860.84M | $31.16M | ||
| 80 | Injective INJ | $8.41 | +0.92% | +5.04% | +16.03% | $840.78M | $107.79M | ||
| 81 | Kaspa KAS | $0.02997 | +0.91% | +0.60% | -2.08% | $833.34M | $10.52M | ||
| 82 | Algorand ALGO | $0.09011 | -0.58% | -2.87% | -1.71% | $817.88M | $34.78M | ||
| 83 | Pi Network PI | $0.07163 | -0.38% | +6.31% | -6.84% | $813.72M | $7.93M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.34% | +1.05% | +0.54% | $759.66M | $36.13M | ||
| 85 | Midnight NIGHT | $0.043 | +0.91% | +4.64% | +3.41% | $714.19M | $21.30M | ||
| 86 | NEXO NEXO | $0.7056 | +0.03% | -2.28% | -4.68% | $705.64M | $4.29M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | +0.03% | 0.00% | $697.73M | $7.44M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.56M | $0.00 | ||
| 89 | Filecoin FIL | $0.7632 | +0.07% | +0.98% | -9.83% | $645.42M | $76.78M | ||
| 90 | Ether.fi ETHFI | $0.6365 | -0.42% | +1.44% | +12.24% | $635.59M | $44.94M | ||
| 91 | LayerZero ZRO | $1.59 | +1.23% | +8.03% | -14.23% | $635.27M | $58.54M | ||
| 92 | Stacks STX | $0.321 | -0.05% | +2.78% | -1.57% | $604.07M | $12.04M | ||
| 93 | XDC Network XDC | $0.03009 | +0.14% | +2.19% | -2.26% | $600.15M | $14.46M | ||
| 94 | PancakeSwap CAKE | $1.84 | +0.12% | -1.39% | -1.22% | $582.88M | $42.60M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.81M | $0.00 | ||
| 96 | Dash DASH | $44.53 | +0.06% | -3.37% | -3.65% | $573.94M | $53.95M | ||
| 97 | Beldex BDX | $0.07186 | +0.15% | +0.02% | -0.29% | $565.46M | $6.68M | ||
| 98 | Pearl PRL | $1.48 | +4.05% | -8.14% | +3.88% | $554.26M | $15.41M | ||
| 99 | Usual USD USD0 | $0.998 | 0.00% | +0.07% | -0.07% | $538.14M | $1.25M | ||
| 100 | Pyth Network PYTH | $0.06811 | +1.43% | +5.78% | +6.90% | $536.41M | $29.37M |
