Cryptocurrency Prices

See prices in

Global Market Cap-4.1%

$2.65 Trillions

24h Volume$94.18 Billions

Coins19,790

Exchanges1496

Market Dominance

BTC 58.47%ETH 11.34%


1	Bitcoin BTC	$76,994.15	-0.21%	-1.53%	-10.48%	$1.55T	$31.76B
2	Ethereum ETH	$2,457.38	-0.31%	-0.32%	-7.65%	$299.88B	$16.30B
3	Tether USDT	$0.99737	-0.21%	-0.20%	-5.77%	$183.02B	$59.17B
4	BNB BNB	$712.66	-0.01%	-3.21%	-6.80%	$94.90B	$1.23B
5	XRP XRP	$1.35	-0.31%	-3.64%	-12.83%	$84.62B	$2.40B
6	USDC USDC	$0.99814	-0.21%	-0.18%	-5.77%	$74.00B	$17.04B
7	Solana SOL	$99.51	-0.21%	-2.61%	-10.67%	$58.34B	$3.30B
8	TRON TRX	$0.33887	-0.31%	-0.19%	-3.41%	$32.17B	$369.76M
9	Figure Heloc FIGR_HELOC	$1.03	+0.19%	+0.30%	-6.05%	$23.17B	$110.06M
10	Zcash ZEC	$1,123.63	-1.50%	-9.88%	+9.88%	$19.00B	$1.51B
11	Hyperliquid HYPE	$80.14	-1.01%	-5.28%	-10.57%	$17.82B	$1.28B
12	Dogecoin DOGE	$0.08394869023	-0.21%	-3.48%	-11.61%	$13.05B	$883.69M
13	Rain RAIN	$0.01583873031	-0.51%	-0.68%	-12.65%	$11.23B	$27.27M
14	USDS USDS	$0.99891	-0.21%	-0.19%	-5.77%	$9.82B	$206.56M
15	Monero XMR	$513.97	-0.51%	+0.97%	-7.46%	$9.66B	$113.14M
16	WhiteBIT Coin WBT	$79.78	-0.31%	-1.19%	+1.30%	$9.40B	$97.97M
17	Chainlink LINK	$11.60	-0.71%	-2.35%	-7.37%	$8.68B	$2.17B
18	LEO Token LEO	$9.19	-0.21%	-0.01%	-7.65%	$8.46B	$100118.13
19	Cardano ADA	$0.20871646837	-0.71%	-2.61%	-11.42%	$7.82B	$445.62M
20	Stellar XLM	$0.17713	-0.71%	-2.82%	-9.82%	$6.17B	$166.05M
21	Dai DAI	$0.99814	-0.21%	-0.16%	-5.77%	$4.57B	$315.39M
22	Bitcoin Cash BCH	$226.35	-0.41%	-10.97%	-16.98%	$4.55B	$335.41M
23	Ethena USDe USDE	$0.99814	-0.21%	-0.19%	-5.77%	$4.51B	$127.62M
24	USD1 USD1	$0.99814	-0.21%	-0.18%	-5.77%	$4.27B	$1.26B
25	Litecoin LTC	$52.07	-0.61%	-2.64%	-4.26%	$4.04B	$270.10M
26	Canton CC	$0.09858194816	-1.21%	-4.71%	-17.08%	$3.91B	$10.30M
27	Uniswap UNI	$6.06	-0.11%	-6.89%	-8.50%	$3.78B	$683.07M
28	Toncoin TON	$1.35	-0.31%	-1.92%	-7.46%	$3.75B	$32.82M
29	Global Dollar USDG	$0.99968	-0.21%	-0.16%	-5.77%	$3.31B	$1.24B
30	Hedera HBAR	$0.07522387974	-0.11%	-2.35%	-10.86%	$3.30B	$56.53M
31	Avalanche AVAX	$7.57	-0.41%	-3.54%	-5.01%	$3.27B	$229.43M
32	NEAR Protocol NEAR	$2.47	-2.00%	-1.34%	+16.57%	$3.23B	$473.58M
33	Sui SUI	$0.73551	-0.41%	-6.29%	-11.70%	$3.01B	$469.96M
34	Shiba Inu SHIB	$0.00000508752	-0.21%	-3.70%	-11.80%	$3.00B	$80.41M
35	PayPal USD PYUSD	$0.99891	-0.21%	-0.17%	-5.77%	$2.81B	$121.76M
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99891	-0.21%	-0.17%	-5.77%	$2.79B	$0.00
37	Cronos CRO	$0.05611785100	-0.71%	-4.71%	-8.03%	$2.72B	$6.24M
38	Tether Gold XAUT	$4,317.14	-0.41%	-1.72%	-8.78%	$2.65B	$218.19M
39	MemeCore M	$1.15	-0.51%	-3.76%	+1.58%	$2.61B	$656027.44
40	Circle USYC USYC	$1.14	-0.21%	-0.16%	-5.67%	$2.60B	$0.00
41	Ripple USD RLUSD	$0.99891	-0.21%	-0.18%	-5.77%	$2.40B	$109.06M
42	OKB OKB	$110.85	-0.51%	-1.73%	-4.82%	$2.33B	$20.98M
43	Bittensor TAO	$238.83	-0.81%	-6.95%	-1.90%	$2.29B	$219.81M
44	Ondo US Dollar Yield USDY	$1.14	-0.21%	-0.16%	-5.67%	$2.22B	$3.83M
45	Aster ASTER	$0.70085603769	-0.31%	-5.06%	-8.59%	$1.90B	$129.93M
46	Aave AAVE	$122.64	-0.11%	-2.64%	-14.06%	$1.89B	$221.04M
47	Mantle MNT	$0.57069705927	-0.51%	-7.16%	-6.14%	$1.88B	$25.25M
48	PAX Gold PAXG	$4,318.34	-0.41%	-1.78%	-8.97%	$1.87B	$153.80M
49	Polkadot DOT	$1.10	-0.51%	-2.24%	+15.91%	$1.87B	$170.67M
50	World Liberty Financial WLFI	$0.05601557223	-0.01%	+0.25%	-9.07%	$1.78B	$41.53M
51	Ondo ONDO	$0.34657	-0.71%	-5.09%	-10.86%	$1.69B	$115.91M
52	Pump.fun PUMP	$0.00385193559	+0.19%	-12.43%	-17.92%	$1.60B	$292.82M
53	Morpho MORPHO	$2.30	-0.41%	-1.19%	-14.72%	$1.58B	$21.39M
54	Internet Computer ICP	$2.75	-0.21%	-2.82%	+2.62%	$1.53B	$52.14M
55	HTX DAO HTX	$0.00000167781	-0.51%	-0.13%	-4.17%	$1.51B	$58.19M
56	USDD USDD	$0.99660188217	-0.21%	-0.32%	-5.96%	$1.49B	$3.44M
57	Worldcoin WLD	$0.4004891644	-1.21%	-6.01%	-6.90%	$1.46B	$188.85M
58	Ethena ENA	$0.14325	-2.20%	-6.17%	-22.54%	$1.45B	$301.21M
59	Sky SKY	$0.06054926361	+0.29%	-3.04%	-16.89%	$1.42B	$16.65M
60	Pepe PEPE	$0.00000330264	-0.11%	-6.38%	-18.39%	$1.39B	$250.54M
61	USDGO USDGO	$0.99891	-0.21%	-0.16%	-5.77%	$1.38B	$22.85M
62	Bitget Token BGB	$1.94	-0.11%	-1.77%	-8.22%	$1.36B	$12.09M
63	Falcon USD USDF	$0.99583	-0.21%	-0.15%	-5.77%	$1.34B	$427514.87
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.21%	-0.32%	-5.86%	$1.33B	$0.00
65	Bitway BTW	$0.48751	-0.01%	+8.22%	-6.80%	$1.32B	$15.85M
66	BFUSD BFUSD	$0.99737	-0.21%	-0.19%	-5.77%	$1.32B	$6.30M
67	United Stables U	$0.99814	-0.21%	-0.16%	-5.77%	$1.28B	$162.12M
68	Ethereum Classic ETC	$7.69	-0.71%	-4.54%	-4.82%	$1.22B	$54.52M
69	Venice Token VVV	$24.54	-2.60%	+3.96%	+35.32%	$1.18B	$131.85M
70	Lighter LIT	$4.50	+0.19%	-4.47%	-0.87%	$1.12B	$105.21M
71	Pi Network PI	$0.09550126228	-1.11%	-0.64%	-6.33%	$1.06B	$6.60M
72	Kaspa KAS	$0.03652884773	-1.21%	+2.67%	+16.47%	$1.01B	$31.11M
73	POL (ex-MATIC) POL	$0.09319074787	-0.41%	-2.84%	-7.09%	$997.37M	$73.14M
74	Gate GT	$9.33	+0.19%	+1.17%	+1.77%	$994.60M	$2.74M
75	Arbitrum ARB	$0.14710275076	-1.70%	-2.14%	-3.69%	$984.82M	$223.50M
76	Blockchain Capital BCAP	$106.35	-0.21%	-0.17%	-5.48%	$969.03M	$0.00
77	Quant QNT	$65.36	-0.51%	-1.79%	-5.39%	$950.62M	$7.27M
78	Cosmos Hub ATOM	$1.79	-1.50%	-3.87%	+10.53%	$949.70M	$60.80M
79	KuCoin KCS	$6.87	-0.41%	-1.65%	-9.63%	$942.46M	$2.66M
80	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.21%	-0.33%	-5.86%	$865.13M	$0.00
81	Algorand ALGO	$0.09396091933	-0.81%	-6.72%	-6.33%	$848.11M	$46.23M
82	JUST JST	$0.10320297698	-0.41%	+0.02%	-8.59%	$844.88M	$23.84M
83	NEXO NEXO	$0.83486	-0.41%	-0.04%	-7.46%	$835.02M	$3.63M
84	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.21%	-0.16%	-5.67%	$815.30M	$0.00
85	Stable STABLE	$0.02995335477	-1.31%	+3.56%	-2.28%	$784.73M	$11.18M
86	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.21%	-0.16%	-5.67%	$749.07M	$0.00
87	Jupiter JUP	$0.22411	-1.11%	-7.36%	-10.29%	$743.37M	$71.41M
88	Render RENDER	$1.41	-0.21%	-6.79%	-9.54%	$733.82M	$50.77M
89	Dash DASH	$55.62	-1.21%	-10.42%	+14.21%	$713.41M	$161.58M
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.21%	-0.16%	-5.67%	$712.10M	$0.00
91	GHO GHO	$0.99660188217	-0.21%	-0.16%	-5.77%	$696.77M	$4.18M
92	PancakeSwap CAKE	$2.12	+0.09%	-7.01%	+0.45%	$678.37M	$74.22M
93	Ether.fi ETHFI	$0.70239638064	+0.69%	+16.80%	+10.53%	$677.67M	$146.72M
94	VeChain VET	$0.00785012674	-1.41%	+2.96%	+8.46%	$675.13M	$30.79M
95	Filecoin FIL	$0.79327	-1.21%	-4.44%	-6.62%	$656.57M	$75.35M
96	Beldex BDX	$0.07662828742	-0.31%	+0.04%	-8.59%	$602.97M	$10.82M
97	Injective INJ	$5.92	-1.60%	-3.42%	+10.25%	$591.88M	$89.72M
98	XDC Network XDC	$0.02836348981	+0.69%	-0.49%	-3.98%	$565.69M	$6.18M
99	Aerodrome Finance AERO	$0.55375	+0.09%	-0.11%	+2.81%	$547.90M	$35.84M
100	Usual USD USD0	$0.99583	-0.11%	-0.27%	-5.86%	$546.28M	$94260.59