Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.8%
$2.47 Trillions24h Volume$61.62 Billions
Coins22,612
Exchanges1526
Market Dominance
BTC 59.85%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,547.57 | -0.12% | -0.31% | -8.64% | $1.48T | $24.35B | ||
| 2 | Ethereum ETH | $2,049.53 | -0.15% | -0.51% | -15.56% | $250.47B | $8.76B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | -0.03% | $175.71B | $39.11B | ||
| 4 | BNB BNB | $673.82 | -0.30% | -0.76% | -5.75% | $88.61B | $499.89M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.03% | $69.51B | $10.88B | ||
| 6 | XRP XRP | $1.04 | +0.06% | -1.24% | -20.33% | $66.31B | $1.55B | ||
| 7 | Solana SOL | $82.88 | -0.22% | +0.14% | -13.69% | $49.02B | $2.02B | ||
| 8 | TRON TRX | $0.3167 | -0.18% | -0.26% | -0.95% | $30.09B | $230.20M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.75% | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.41 | -0.61% | -0.58% | -14.71% | $17.10B | $908.68M | ||
| 11 | Zcash ZEC | $988.59 | +0.04% | +0.02% | -25.25% | $16.84B | $918.79M | ||
| 12 | Dogecoin DOGE | $0.06698 | -0.26% | -1.12% | -12.71% | $10.50B | $465.90M | ||
| 13 | Monero XMR | $551.58 | -0.46% | -2.86% | -12.32% | $10.39B | $153.50M | ||
| 14 | USDS USDS | $1.00 | -0.02% | +0.02% | -0.05% | $8.61B | $193.42M | ||
| 15 | LEO Token LEO | $9.19 | -0.09% | -0.84% | -1.39% | $8.45B | $1.32M | ||
| 16 | WhiteBIT Coin WBT | $70.89 | -0.20% | -0.38% | -9.02% | $8.41B | $160.82M | ||
| 17 | Chainlink LINK | $10.10 | +0.14% | -1.79% | -12.69% | $7.74B | $241.76M | ||
| 18 | Cardano ADA | $0.173 | -0.11% | -0.65% | -12.44% | $6.50B | $187.77M | ||
| 19 | Stellar XLM | $0.1458 | -0.44% | +0.79% | -12.59% | $5.16B | $124.16M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.01% | -0.02% | -0.03% | $4.93B | $35.22M | ||
| 21 | NEAR Protocol NEAR | $3.52 | -0.64% | -2.04% | -12.54% | $4.62B | $489.79M | ||
| 22 | Bitcoin Cash BCH | $228.66 | +0.06% | -0.18% | -18.67% | $4.60B | $95.96M | ||
| 23 | Dai DAI | $1.00 | +0.02% | -0.02% | -0.02% | $4.47B | $127.50M | ||
| 24 | Litecoin LTC | $49.81 | +0.02% | -1.34% | -11.05% | $3.88B | $205.28M | ||
| 25 | Avalanche AVAX | $8.65 | +0.40% | +1.83% | -1.64% | $3.86B | $243.38M | ||
| 26 | Uniswap UNI | $6.16 | -1.13% | -4.20% | -18.90% | $3.74B | $497.49M | ||
| 27 | Canton CC | $0.09116 | -0.40% | +1.86% | -13.07% | $3.65B | $11.08M | ||
| 28 | Toncoin TON | $1.20 | -0.88% | +4.33% | +1.36% | $3.43B | $155.64M | ||
| 29 | Sui SUI | $0.8146 | -0.44% | -0.76% | -12.02% | $3.37B | $245.62M | ||
| 30 | USD1 USD1 | $0.9983 | -0.01% | +0.02% | 0.00% | $3.22B | $849.56M | ||
| 31 | Tether Gold XAUT | $3,948.36 | -0.35% | -2.47% | -3.35% | $3.19B | $140.62M | ||
| 32 | Hedera HBAR | $0.06568 | +0.18% | +0.72% | -9.79% | $2.91B | $40.42M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.02% | $2.73B | $185.61M | ||
| 34 | Rain RAIN | $0.003785 | -0.07% | -13.99% | -36.04% | $2.70B | $14.10M | ||
| 35 | Global Dollar USDG | $1.00 | +0.02% | +0.01% | -0.03% | $2.70B | $522.69M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.02% | +0.01% | -0.05% | $2.70B | $59.25M | ||
| 37 | Shiba Inu SHIB | $0.000004336 | -0.15% | -1.94% | -8.26% | $2.56B | $41.66M | ||
| 38 | Bittensor TAO | $215.40 | -0.05% | -1.24% | -8.27% | $2.52B | $111.04M | ||
| 39 | Cronos CRO | $0.0484 | -0.45% | +3.02% | -7.31% | $2.46B | $7.08M | ||
| 40 | Quant QNT | $164.62 | -1.15% | -7.63% | -20.04% | $2.40B | $94.74M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.05% | +0.06% | -0.03% | $2.39B | $5.76M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.63 | -0.10% | +2.44% | -11.80% | $2.07B | $25.18M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.03% | -0.71% | -1.58% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1428 | -0.56% | -5.69% | -20.70% | $1.93B | $220.03M | ||
| 46 | Pepe PEPE | $0.000004472 | -2.46% | -15.10% | -10.19% | $1.88B | $572.94M | ||
| 47 | MemeCore M | $0.8119 | +1.78% | +4.71% | -2.64% | $1.86B | $971275.00 | ||
| 48 | Falcon USD USDF | $0.9944 | 0.00% | -0.01% | +0.09% | $1.82B | $312140.00 | ||
| 49 | Aave AAVE | $117.17 | -0.91% | -4.56% | -11.24% | $1.81B | $167.25M | ||
| 50 | PAX Gold PAXG | $3,949.68 | -0.37% | -2.48% | -3.62% | $1.77B | $73.10M | ||
| 51 | Ondo ONDO | $0.354 | -0.61% | -3.43% | -13.21% | $1.72B | $88.97M | ||
| 52 | Aster ASTER | $0.6597 | +0.62% | +3.05% | -6.73% | $1.70B | $74.15M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | +0.01% | 0.00% | +0.08% | $1.62B | $190.33M | ||
| 55 | Pump.fun PUMP | $0.003447 | -0.74% | -1.63% | -20.68% | $1.58B | $89.84M | ||
| 56 | World Liberty Financial WLFI | $0.04778 | +0.42% | +0.08% | +1.35% | $1.52B | $28.55M | ||
| 57 | Bitway BTW | $0.9979 | -0.50% | -12.60% | -3.50% | $1.50B | $5.79M | ||
| 58 | USDD USDD | $0.9988 | -0.01% | -0.07% | -0.01% | $1.49B | $2.83M | ||
| 59 | Polkadot DOT | $0.8417 | -0.43% | +1.58% | -10.82% | $1.44B | $58.78M | ||
| 60 | Internet Computer ICP | $2.55 | -0.17% | +0.56% | -2.62% | $1.43B | $44.99M | ||
| 61 | Mantle MNT | $0.4286 | +0.16% | +1.47% | -10.77% | $1.42B | $36.87M | ||
| 62 | Morpho MORPHO | $2.00 | -0.13% | -0.64% | -11.14% | $1.41B | $12.53M | ||
| 63 | HTX DAO HTX | $0.000001524 | +0.02% | -0.12% | -2.98% | $1.35B | $43.26M | ||
| 64 | Sky SKY | $0.05782 | -0.73% | -2.40% | -14.19% | $1.35B | $7.27M | ||
| 65 | BFUSD BFUSD | $0.9987 | 0.00% | -0.01% | -0.02% | $1.32B | $2.11M | ||
| 66 | Bitget Token BGB | $1.70 | -0.36% | -0.05% | -5.01% | $1.19B | $6.87M | ||
| 67 | JUST JST | $0.1448 | -0.05% | +0.38% | +2.66% | $1.16B | $32.50M | ||
| 68 | Worldcoin WLD | $0.3067 | +0.27% | -1.37% | -18.36% | $1.15B | $104.62M | ||
| 69 | USDGO USDGO | $0.9998 | -0.02% | -0.03% | -0.04% | $1.08B | $32.96M | ||
| 70 | Ethereum Classic ETC | $6.63 | +0.10% | -0.73% | -9.71% | $1.05B | $23.49M | ||
| 71 | Gate GT | $9.88 | -0.55% | +1.42% | -0.41% | $1.03B | $8.89M | ||
| 72 | Arbitrum ARB | $0.149 | -0.79% | -5.70% | -8.42% | $1.03B | $108.83M | ||
| 73 | Venice Token VVV | $19.74 | -0.43% | +3.50% | -9.27% | $966.42M | $22.61M | ||
| 74 | Open USD OUSD | $0.9999 | +0.07% | +0.05% | +0.12% | $952.68M | $653533.00 | ||
| 75 | KuCoin KCS | $6.81 | +0.20% | +0.31% | -8.12% | $951.00M | $3.53M | ||
| 76 | POL (ex-MATIC) POL | $0.08606 | -0.10% | -1.91% | -10.97% | $916.36M | $28.80M | ||
| 77 | Render RENDER | $1.54 | -0.27% | -1.95% | -3.90% | $857.67M | $24.72M | ||
| 78 | Jupiter JUP | $0.255 | -0.53% | -0.68% | -2.60% | $846.00M | $30.65M | ||
| 79 | Lighter LIT | $3.25 | -1.33% | -5.46% | -4.06% | $813.36M | $47.58M | ||
| 80 | Kaspa KAS | $0.02907 | -0.26% | -2.10% | -9.78% | $808.23M | $12.46M | ||
| 81 | Algorand ALGO | $0.0889 | -0.10% | -0.97% | -11.55% | $806.80M | $19.29M | ||
| 82 | Pi Network PI | $0.07011 | -0.31% | -3.40% | -8.28% | $797.52M | $4.08M | ||
| 83 | Midnight NIGHT | $0.04661 | +0.09% | +8.44% | +8.87% | $774.04M | $34.43M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.05% | -0.39% | -8.34% | $754.31M | $20.96M | ||
| 85 | Injective INJ | $7.42 | +0.52% | -9.53% | -7.12% | $742.43M | $94.59M | ||
| 86 | NEXO NEXO | $0.7149 | +0.62% | +0.39% | -6.97% | $714.93M | $5.36M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | +0.04% | -0.05% | $697.85M | $1.80M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.96M | $0.00 | ||
| 89 | Filecoin FIL | $0.748 | -0.08% | -1.21% | -13.73% | $633.04M | $45.18M | ||
| 90 | LayerZero ZRO | $1.55 | +0.03% | -0.23% | -14.87% | $620.79M | $53.47M | ||
| 91 | Ether.fi ETHFI | $0.6201 | -0.27% | -1.80% | +4.45% | $619.18M | $32.56M | ||
| 92 | XDC Network XDC | $0.02998 | +0.49% | +0.43% | -5.03% | $597.94M | $19.12M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.81 | -0.20% | -0.62% | -9.77% | $573.67M | $18.72M | ||
| 95 | Stacks STX | $0.3044 | -0.20% | -4.00% | -14.93% | $572.87M | $10.61M | ||
| 96 | Beldex BDX | $0.06975 | -0.88% | -1.76% | -2.41% | $549.20M | $10.45M | ||
| 97 | Usual USD USD0 | $0.9975 | 0.00% | -0.06% | -0.16% | $537.55M | $980789.00 | ||
| 98 | Dash DASH | $41.61 | -1.39% | -5.24% | -14.84% | $536.63M | $46.18M | ||
| 99 | Pearl PRL | $1.42 | +1.53% | +2.52% | -15.09% | $533.92M | $12.25M | ||
| 100 | EURC EURC | $1.11 | -0.06% | -0.71% | -1.68% | $521.57M | $34.07M |
