Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.69 Trillions

24h Volume$43.58 Billions

Coins22,497

Exchanges1518

Market Dominance

BTC 60.11%ETH 10.60%


1	Bitcoin BTC	$80,339.28	+0.40%	+1.26%	-1.94%	$1.61T	$14.98B
2	Ethereum ETH	$2,331.56	+0.38%	+1.71%	-3.11%	$284.78B	$6.75B
3	Tether USDT	$0.99646	+0.12%	-0.15%	-0.81%	$182.01B	$26.57B
4	BNB BNB	$738.58	+0.61%	+2.77%	+2.31%	$97.10B	$712.63M
5	XRP XRP	$1.29	+0.17%	+2.82%	+0.40%	$81.93B	$1.06B
6	USDC USDC	$0.99726	+0.12%	-0.15%	-0.82%	$71.38B	$5.34B
7	Solana SOL	$101.14	+0.60%	+2.13%	-2.45%	$59.62B	$1.60B
8	TRON TRX	$0.32867	+0.04%	-0.03%	-1.84%	$31.19B	$214.00M
9	Figure Heloc FIGR_HELOC	$1.06	-0.57%	+3.23%	-1.89%	$27.03B	$102078.88
10	Zcash ZEC	$1,214.67	+0.56%	+7.22%	+7.58%	$20.65B	$541.46M
11	Hyperliquid HYPE	$76.82	+0.49%	+2.82%	-2.69%	$17.09B	$517.36M
12	Dogecoin DOGE	$0.07683023495	+0.40%	+2.21%	-2.38%	$12.02B	$372.15M
13	Monero XMR	$603.41	-0.14%	+2.18%	+1.94%	$11.36B	$92.57M
14	USDS USDS	$0.99565	+0.11%	-0.15%	-0.78%	$9.95B	$152.76M
15	WhiteBIT Coin WBT	$77.35	+0.38%	+1.38%	-3.38%	$9.18B	$64.25M
16	Chainlink LINK	$11.36	+0.28%	+0.66%	-4.82%	$8.71B	$169.96M
17	LEO Token LEO	$8.97	+0.12%	-0.65%	-1.28%	$8.25B	$22728.78
18	Cardano ADA	$0.20411388692	+0.51%	+1.56%	-6.60%	$7.67B	$189.41M
19	Rain RAIN	$0.00842331402	+2.76%	+8.38%	-10.63%	$5.99B	$13.74M
20	Stellar XLM	$0.16875	+0.23%	+0.58%	-4.77%	$5.94B	$70.36M
21	NEAR Protocol NEAR	$4.47	+1.23%	+2.86%	-7.47%	$5.86B	$467.37M
22	Bitcoin Cash BCH	$274.24	+0.92%	+1.99%	+0.14%	$5.51B	$97.24M
23	Ethena USDe USDE	$0.99726	+0.12%	-0.14%	-0.79%	$4.57B	$10.44M
24	Dai DAI	$0.99806869116	+0.13%	-0.14%	-0.83%	$4.53B	$43.12M
25	Litecoin LTC	$56.54	+0.67%	+2.10%	-5.86%	$4.40B	$179.68M
26	Uniswap UNI	$6.81	+0.97%	+3.61%	-5.58%	$4.25B	$209.10M
27	Canton CC	$0.10205694346	+0.06%	+4.07%	-0.13%	$4.07B	$8.16M
28	USD1 USD1	$0.99565	+0.12%	-0.15%	-0.83%	$3.93B	$427.27M
29	Avalanche AVAX	$8.85	+0.59%	+1.26%	-8.73%	$3.93B	$140.07M
30	Sui SUI	$0.91288	+0.25%	-0.44%	-6.43%	$3.76B	$258.84M
31	Toncoin TON	$1.26	+0.45%	+3.03%	-7.62%	$3.56B	$32.85M
32	Hedera HBAR	$0.07672247246	+0.32%	+1.78%	-13.05%	$3.40B	$52.58M
33	Tether Gold XAUT	$3,983.09	+0.17%	+0.19%	-4.55%	$3.22B	$103.42M
34	Global Dollar USDG	$0.99726	+0.12%	-0.15%	-0.82%	$3.14B	$285.28M
35	PayPal USD PYUSD	$0.99646	+0.11%	-0.15%	-0.75%	$3.03B	$9.27M
36	Shiba Inu SHIB	$0.00000486064	+0.41%	+1.69%	-1.84%	$2.86B	$33.80M
37	Bittensor TAO	$250.21	+0.66%	+2.34%	-6.26%	$2.83B	$76.69M
38	Cronos CRO	$0.05445645999	+0.84%	+1.25%	-3.04%	$2.76B	$4.78M
39	Ethena ENA	$0.20009589701	+3.11%	+8.41%	+7.74%	$2.69B	$319.99M
40	Quant QNT	$184.07	+1.85%	+4.86%	-4.25%	$2.68B	$42.26M
41	Bitway BTW	$1.72	-0.23%	-1.85%	-28.52%	$2.59B	$4.17M
42	Ripple USD RLUSD	$0.99646	+0.12%	-0.13%	-0.80%	$2.46B	$281.74M
43	Circle USYC USYC	$1.14	+0.13%	-0.14%	-0.75%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	+0.20%	-0.18%	-0.74%	$2.36B	$1.50M
45	OKB OKB	$106.96	+0.13%	+0.66%	-6.20%	$2.25B	$19.56M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99806869116	+0.13%	-0.14%	-0.81%	$2.18B	$0.00
47	Aave AAVE	$135.72	+0.33%	+0.85%	-11.21%	$2.09B	$163.37M
48	MemeCore M	$0.91288	+0.66%	-7.36%	+17.61%	$2.09B	$1.47M
49	Ondo ONDO	$0.40420978394	+0.70%	+1.37%	-7.27%	$1.97B	$60.63M
50	Pump.fun PUMP	$0.00425754245	+1.05%	+3.51%	-1.75%	$1.96B	$77.22M
51	Falcon USD USDF	$0.99163	+0.13%	-0.10%	-0.77%	$1.88B	$400762.91
52	Pepe PEPE	$0.00000437406	+0.52%	+2.89%	+12.86%	$1.84B	$277.88M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.13%	-0.15%	-1.05%	$1.79B	$0.00
54	PAX Gold PAXG	$3,992.72	+0.16%	+0.25%	-4.34%	$1.77B	$44.83M
55	USDD USDD	$0.99405070126	-0.01%	-0.23%	-0.84%	$1.77B	$4.03M
56	Polkadot DOT	$1.03	+0.65%	-0.08%	-5.69%	$1.77B	$108.73M
57	Aster ASTER	$0.70234463452	+0.20%	+2.06%	+0.34%	$1.76B	$74.75M
58	Mantle MNT	$0.51510630517	+0.17%	+2.69%	-2.67%	$1.70B	$14.36M
59	Worldcoin WLD	$0.45322	+0.54%	-1.83%	-7.56%	$1.68B	$244.21M
60	World Liberty Financial WLFI	$0.05284966583	-0.09%	-0.19%	-7.75%	$1.68B	$14.70M
61	Sky SKY	$0.06862533885	+0.50%	+0.36%	-1.25%	$1.61B	$4.74M
62	United Stables U	$0.99565	+0.13%	-0.14%	-0.84%	$1.60B	$65.77M
63	Internet Computer ICP	$2.62	+0.55%	+0.66%	-9.13%	$1.46B	$29.44M
64	Morpho MORPHO	$2.08	+0.42%	-1.73%	-12.55%	$1.46B	$14.71M
65	HTX DAO HTX	$0.00000162825	+0.47%	+0.12%	-2.19%	$1.45B	$28.97M
66	BFUSD BFUSD	$0.99646	+0.12%	-0.15%	-0.75%	$1.32B	$1.95M
67	Bitget Token BGB	$1.87	+0.18%	+0.76%	-0.65%	$1.31B	$5.88M
68	USDGO USDGO	$0.99806869116	+0.14%	-0.15%	-0.78%	$1.30B	$16.90M
69	Venice Token VVV	$24.52	-0.13%	+3.02%	+9.82%	$1.19B	$16.91M
70	Ethereum Classic ETC	$7.50	+0.30%	+0.76%	-2.93%	$1.19B	$31.07M
71	Arbitrum ARB	$0.16714	+1.30%	+1.56%	-8.05%	$1.15B	$89.92M
72	JUST JST	$0.14062964649	+0.06%	+0.52%	+3.56%	$1.13B	$17.32M
73	Gate GT	$9.77	-0.09%	+0.07%	-1.93%	$1.02B	$1.52M
74	KuCoin KCS	$7.32	+0.07%	+1.51%	-1.77%	$1.02B	$2.16M
75	Kaspa KAS	$0.03570273321	+0.62%	+1.37%	+1.62%	$991.08M	$5.96M
76	Algorand ALGO	$0.10366413941	+0.54%	+2.61%	-5.72%	$943.18M	$33.84M
77	POL (ex-MATIC) POL	$0.0883957778	+0.44%	+1.21%	-3.53%	$941.17M	$38.29M
78	Jupiter JUP	$0.28367	+0.78%	+1.23%	-0.63%	$941.01M	$59.54M
79	Render RENDER	$1.70	+0.58%	+2.60%	-6.99%	$879.78M	$32.72M
80	Cosmos Hub ATOM	$1.62	+0.34%	+0.53%	-3.81%	$874.23M	$33.30M
81	Pi Network PI	$0.07590183820	+0.47%	-0.47%	-5.15%	$856.96M	$3.04M
82	Open USD OUSD	$0.99726	+0.09%	-0.13%	-0.80%	$835.58M	$90069.27
83	NEXO NEXO	$0.80520517596	-0.15%	+2.06%	-0.85%	$804.80M	$2.07M
84	Lighter LIT	$3.16	+0.33%	+3.65%	+5.41%	$790.58M	$52.45M
85	Filecoin FIL	$0.91931	+0.50%	-0.06%	-12.10%	$770.33M	$78.41M
86	Injective INJ	$7.61	+0.60%	+1.31%	-5.58%	$760.85M	$71.84M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.13%	-0.14%	-0.75%	$736.02M	$0.00
88	GHO GHO	$0.99565	+0.13%	-0.17%	-0.83%	$695.84M	$1.01M
89	LayerZero ZRO	$1.74	+0.71%	+3.97%	-5.26%	$693.91M	$43.38M
90	Dash DASH	$52.91	+0.25%	+7.00%	+7.79%	$681.13M	$63.14M
91	Pearl PRL	$1.90	+4.15%	+1.48%	-6.17%	$676.07M	$7.55M
92	PancakeSwap CAKE	$2.06	+0.54%	+2.19%	-5.72%	$655.74M	$44.59M
93	Akedo AKE	$0.02850458466	-0.93%	-1.18%	-5.71%	$649.71M	$11.19M
94	XDC Network XDC	$0.03134056229	+0.66%	-4.43%	-5.68%	$625.04M	$11.88M
95	Aptos APT	$0.69832	+0.89%	-0.07%	-11.42%	$616.20M	$32.65M
96	Ether.fi ETHFI	$0.61394	+0.84%	+0.93%	-6.45%	$612.42M	$20.74M
97	Midnight NIGHT	$0.03686730740	+0.39%	+0.88%	-7.92%	$611.54M	$9.62M
98	Beldex BDX	$0.07464131441	+0.70%	+0.38%	-3.10%	$587.59M	$11.76M
99	VeChain VET	$0.00677031298	+0.48%	+0.53%	+0.52%	$581.64M	$5.29M
100	Aerodrome Finance AERO	$0.6910942628	+1.86%	-0.75%	-14.84%	$581.40M	$22.37M