Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.83 Trillions

24h Volume$749.22 Trillions

Coins22,254

Exchanges1510

Market Dominance

BTC 59.26%ETH 10.81%


1	Bitcoin BTC	$83,203.43	-0.48%	-0.59%	-1.92%	$1.67T	$27.41B
2	Ethereum ETH	$2,497.24	-0.61%	-1.31%	-5.23%	$305.01B	$9.82B
3	Tether USDT	$0.99659	-0.16%	-0.24%	-1.24%	$183.51B	$49.94B
4	BNB BNB	$740.46	-0.50%	-0.66%	-4.25%	$98.60B	$572.13M
5	XRP XRP	$1.36	-1.02%	-0.98%	-7.85%	$86.02B	$1.68B
6	USDC USDC	$0.99659	-0.16%	-0.37%	-1.19%	$72.78B	$16.59B
7	Solana SOL	$106.91	-0.96%	-1.49%	-10.40%	$63.00B	$2.85B
8	TRON TRX	$0.32997	-0.30%	-0.14%	-1.74%	$31.36B	$441.89M
9	Figure Heloc FIGR_HELOC	$1.02	-0.15%	-3.93%	-2.36%	$24.37B	$61.73M
10	Zcash ZEC	$1,245.81	-1.70%	+2.35%	-6.36%	$21.16B	$927.60M
11	Hyperliquid HYPE	$81.69	-1.12%	-1.75%	-10.59%	$18.18B	$740.20M
12	Dogecoin DOGE	$0.08416089418	-1.01%	-0.76%	-7.07%	$13.17B	$455.80M
13	Monero XMR	$551.85	-0.83%	+2.55%	-2.14%	$10.38B	$111.58M
14	USDS USDS	$0.99659	-0.14%	-0.35%	-1.05%	$10.23B	$180.90M
15	Chainlink LINK	$12.84	-1.50%	-1.95%	-6.63%	$9.85B	$280.73M
16	WhiteBIT Coin WBT	$81.64	-0.52%	-0.70%	-3.38%	$9.70B	$87.49M
17	Cardano ADA	$0.23415	-1.14%	-2.36%	-8.92%	$8.80B	$329.73M
18	LEO Token LEO	$9.00	-0.19%	+0.78%	+0.22%	$8.28B	$229078.37
19	Bitway BTW	$2.67	+4.86%	+47.89%	+116.81%	$7.21B	$165.07M
20	Rain RAIN	$0.00973716547	-0.70%	-9.47%	-13.27%	$6.91B	$10.35M
21	Stellar XLM	$0.18915	-0.79%	-3.02%	-9.00%	$6.66B	$115.16M
22	NEAR Protocol NEAR	$5.04	-1.76%	-5.44%	+0.28%	$6.59B	$959.02M
23	Bitcoin Cash BCH	$277.40	-1.22%	+1.12%	-10.23%	$5.58B	$125.99M
24	Canton CC	$0.12332	-1.35%	-1.18%	+1.60%	$4.91B	$31.54M
25	Litecoin LTC	$61.48	-0.90%	-1.13%	-9.86%	$4.78B	$219.98M
26	Ethena USDe USDE	$0.99659	-0.16%	-0.35%	-1.17%	$4.75B	$28.68M
27	Uniswap UNI	$7.32	-2.68%	-1.42%	-11.09%	$4.58B	$410.06M
28	Dai DAI	$0.99743	-0.16%	-0.38%	-1.16%	$4.54B	$282.56M
29	Avalanche AVAX	$10.18	-1.70%	-3.69%	-9.05%	$4.51B	$279.56M
30	Sui SUI	$1.05	-1.64%	-2.53%	-9.09%	$4.31B	$450.80M
31	USD1 USD1	$0.99659	-0.16%	-0.36%	-1.18%	$4.18B	$765.20M
32	Toncoin TON	$1.37	-0.72%	-1.26%	-7.68%	$3.86B	$28.18M
33	Hedera HBAR	$0.08582744654	-0.98%	-2.17%	-11.12%	$3.79B	$93.33M
34	Tether Gold XAUT	$4,143.62	-0.51%	-0.88%	-0.93%	$3.35B	$143.74M
35	Bittensor TAO	$277.11	-1.83%	-2.44%	-6.66%	$3.14B	$156.82M
36	Global Dollar USDG	$0.99659	-0.15%	-0.37%	-1.15%	$3.10B	$576.13M
37	Quant QNT	$212.73	-0.98%	-7.98%	-16.61%	$3.10B	$185.07M
38	Shiba Inu SHIB	$0.00000516497	-0.87%	-2.12%	-7.63%	$3.04B	$63.33M
39	Cronos CRO	$0.06003146585	-0.65%	-0.47%	-7.70%	$2.97B	$6.20M
40	PayPal USD PYUSD	$0.99659	-0.15%	-0.23%	-1.13%	$2.87B	$122.24M
41	Ethena ENA	$0.20915232118	-1.64%	-3.52%	-8.90%	$2.81B	$340.56M
42	OKB OKB	$122.53	-0.59%	-0.62%	-9.08%	$2.57B	$18.19M
43	Aave AAVE	$159.80	-1.55%	-0.95%	-9.01%	$2.47B	$222.65M
44	Ripple USD RLUSD	$0.99659	-0.16%	-0.26%	-1.17%	$2.39B	$169.57M
45	Circle USYC USYC	$1.14	-0.16%	-0.36%	-1.10%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.15%	-0.46%	-1.19%	$2.34B	$3.16M
47	Pump.fun PUMP	$0.00498840785	-1.52%	-2.38%	-21.28%	$2.31B	$129.66M
48	Ondo ONDO	$0.46413	-1.83%	-4.53%	-1.92%	$2.26B	$155.41M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99826	-0.16%	-0.36%	-1.17%	$2.17B	$0.00
50	Polkadot DOT	$1.15	-1.47%	-5.09%	+1.52%	$1.97B	$169.91M
51	Worldcoin WLD	$0.50996502216	-1.99%	-2.40%	-2.49%	$1.94B	$217.15M
52	Aster ASTER	$0.69745	-0.75%	-0.30%	-2.30%	$1.89B	$93.33M
53	MemeCore M	$0.82744	-1.64%	-8.77%	-21.40%	$1.89B	$1.35M
54	PAX Gold PAXG	$4,147.24	-0.51%	-0.88%	-0.93%	$1.82B	$107.91M
55	World Liberty Financial WLFI	$0.05716741229	-0.93%	+0.34%	+3.53%	$1.82B	$24.34M
56	Falcon USD USDF	$0.99159	-0.15%	-0.36%	-1.28%	$1.80B	$396544.88
57	Sky SKY	$0.07638501085	-1.88%	-1.76%	-12.83%	$1.79B	$7.56M
58	Mantle MNT	$0.53829	-1.06%	-0.89%	-7.85%	$1.78B	$22.90M
59	USDD USDD	$0.99493	-0.16%	-0.40%	-1.18%	$1.78B	$3.27M
60	Pepe PEPE	$0.00000415654	-1.75%	+1.13%	+0.26%	$1.75B	$237.73M
61	Internet Computer ICP	$3.08	-1.92%	-3.09%	-4.65%	$1.72B	$62.33M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.17%	-0.09%	-1.33%	$1.65B	$0.00
63	Morpho MORPHO	$2.34	-2.07%	-1.58%	-9.80%	$1.64B	$15.05M
64	United Stables U	$0.99743	-0.16%	-0.38%	-1.17%	$1.56B	$107.83M
65	HTX DAO HTX	$0.00000165921	+0.17%	+0.32%	-2.46%	$1.49B	$33.35M
66	Bitget Token BGB	$1.96	-0.30%	-0.07%	-0.97%	$1.37B	$6.90M
67	BFUSD BFUSD	$0.99576	-0.17%	-0.35%	-1.31%	$1.31B	$3.96M
68	Ethereum Classic ETC	$8.09	-1.18%	-1.78%	-5.50%	$1.28B	$44.87M
69	Arbitrum ARB	$0.18832	-1.47%	-0.44%	+0.89%	$1.28B	$165.66M
70	USDGO USDGO	$0.99743	-0.16%	-0.37%	-1.16%	$1.26B	$11.21M
71	JUST JST	$0.13832	-0.13%	+0.70%	-2.84%	$1.13B	$24.90M
72	Gate GT	$10.67	-0.66%	-1.02%	-5.24%	$1.12B	$2.37M
73	Venice Token VVV	$22.99	-2.01%	-0.18%	-15.14%	$1.11B	$26.44M
74	Algorand ALGO	$0.12082504610	+0.31%	-0.13%	+0.82%	$1.10B	$57.05M
75	Jupiter JUP	$0.32831	-1.57%	-2.85%	-0.56%	$1.09B	$65.48M
76	Kaspa KAS	$0.03856160510	-1.17%	-1.58%	-7.98%	$1.07B	$10.81M
77	POL (ex-MATIC) POL	$0.0999931416	-1.49%	-4.73%	-4.10%	$1.06B	$89.66M
78	Render RENDER	$1.99	-2.54%	-9.38%	-3.94%	$1.04B	$103.83M
79	KuCoin KCS	$7.32	-1.34%	-6.41%	-5.19%	$1.02B	$4.89M
80	Filecoin FIL	$1.17	-2.85%	+0.39%	+5.96%	$977.18M	$177.82M
81	Cosmos Hub ATOM	$1.80	-2.24%	-1.28%	+4.44%	$966.60M	$88.16M
82	Blockchain Capital BCAP	$105.57	-0.16%	-0.36%	-3.40%	$961.93M	$0.00
83	Pi Network PI	$0.08013350374	-0.64%	-0.60%	-4.78%	$901.02M	$3.64M
84	Aerodrome Finance AERO	$0.89827	-1.82%	-0.52%	+12.64%	$898.11M	$50.18M
85	Lighter LIT	$3.34	-1.45%	-3.49%	-9.70%	$836.03M	$53.69M
86	NEXO NEXO	$0.83410945618	-0.48%	-0.15%	-1.70%	$833.69M	$3.48M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.16%	-0.35%	-1.13%	$822.44M	$0.00
88	LayerZero ZRO	$2.04	-1.96%	-2.58%	-7.67%	$816.94M	$76.55M
89	Injective INJ	$8.11	-2.39%	+2.45%	+5.82%	$811.11M	$179.07M
90	Stacks STX	$0.42913	-1.60%	-0.13%	+7.31%	$804.11M	$50.66M
91	Open USD OUSD	$0.99493	-0.16%	-0.43%	-1.41%	$794.86M	$206394.84
92	Midnight NIGHT	$0.04469768424	-0.67%	-5.69%	-9.04%	$742.62M	$16.21M
93	Stable STABLE	$0.02695456788	-0.46%	+2.45%	-5.32%	$732.87M	$8.90M
94	Aptos APT	$0.82327	-1.44%	-2.62%	+6.39%	$726.62M	$73.71M
95	PancakeSwap CAKE	$2.28	-1.37%	-1.84%	-2.26%	$724.53M	$52.92M
96	GHO GHO	$0.99576	-0.16%	-0.41%	-1.27%	$695.79M	$1.73M
97	XDC Network XDC	$0.03487369139	-0.38%	+1.18%	+3.00%	$695.62M	$10.48M
98	Beldex BDX	$0.08666072272	-0.03%	-2.11%	+16.85%	$679.87M	$2.53M
99	Pearl PRL	$1.90	+0.42%	+21.99%	+68.78%	$652.79M	$9.40M
100	Ether.fi ETHFI	$0.67578	-1.90%	-6.09%	-11.96%	$652.46M	$32.80M