Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-9.0%
$2.19 Trillions24h Volume$93.94 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.96%ETH 9.85%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,248.60 | -0.67% | -5.94% | -14.81% | $1.29T | $39.83B | ||
| 2 | Ethereum ETH | $1,765.04 | -0.96% | -8.31% | -20.45% | $215.78B | $15.79B | ||
| 3 | Tether USDT | $0.9994 | 0.00% | +0.03% | +0.02% | $175.29B | $60.11B | ||
| 4 | BNB BNB | $575.81 | -0.82% | -8.70% | -16.82% | $75.74B | $1.13B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $69.04B | $14.37B | ||
| 6 | XRP XRP | $0.9058 | -1.90% | -10.55% | -21.26% | $57.55B | $2.80B | ||
| 7 | Solana SOL | $69.53 | -1.03% | -11.44% | -21.46% | $41.15B | $4.15B | ||
| 8 | TRON TRX | $0.3075 | -0.08% | -1.57% | -3.87% | $29.23B | $359.27M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.32% | +4.32% | +1.04% | $27.90B | $233.38M | ||
| 10 | Hyperliquid HYPE | $61.98 | -0.57% | -13.91% | -18.87% | $14.73B | $1.35B | ||
| 11 | Zcash ZEC | $828.44 | +0.68% | -11.11% | -33.04% | $14.12B | $831.15M | ||
| 12 | Monero XMR | $472.16 | -1.08% | -11.24% | -22.55% | $8.89B | $138.21M | ||
| 13 | Dogecoin DOGE | $0.05656 | -1.74% | -12.26% | -20.29% | $8.87B | $784.27M | ||
| 14 | USDS USDS | $0.9996 | +0.02% | -0.02% | -0.07% | $8.54B | $343.39M | ||
| 15 | LEO Token LEO | $9.16 | -0.83% | -1.39% | -1.99% | $8.42B | $674099.00 | ||
| 16 | WhiteBIT Coin WBT | $62.34 | -0.76% | -5.89% | -13.92% | $7.40B | $233.07M | ||
| 17 | Chainlink LINK | $8.73 | -0.86% | -11.38% | -18.42% | $6.70B | $328.01M | ||
| 18 | Cardano ADA | $0.1465 | -0.78% | -12.76% | -18.26% | $5.50B | $350.00M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.02% | +0.06% | $4.93B | $34.20M | ||
| 20 | Stellar XLM | $0.1326 | +0.34% | -9.51% | -11.46% | $4.70B | $249.50M | ||
| 21 | Dai DAI | $0.9996 | -0.02% | -0.04% | -0.05% | $4.44B | $135.65M | ||
| 22 | Bitcoin Cash BCH | $199.99 | -0.50% | -9.87% | -18.85% | $4.02B | $133.57M | ||
| 23 | NEAR Protocol NEAR | $2.94 | -0.16% | -15.23% | -18.62% | $3.87B | $645.67M | ||
| 24 | Litecoin LTC | $44.07 | -0.50% | -10.51% | -14.55% | $3.43B | $276.22M | ||
| 25 | Avalanche AVAX | $7.07 | -0.92% | -14.49% | -12.95% | $3.16B | $301.10M | ||
| 26 | USD1 USD1 | $0.9981 | -0.01% | -0.02% | 0.00% | $3.09B | $1.12B | ||
| 27 | Canton CC | $0.07679 | -0.54% | -10.24% | -17.54% | $3.08B | $14.51M | ||
| 28 | Tether Gold XAUT | $3,784.94 | -0.44% | -2.36% | -6.84% | $3.06B | $191.98M | ||
| 29 | Toncoin TON | $1.03 | +0.09% | -6.47% | -3.60% | $2.95B | $55.66M | ||
| 30 | Uniswap UNI | $4.74 | -0.89% | -17.19% | -32.94% | $2.88B | $539.69M | ||
| 31 | Sui SUI | $0.6893 | -1.13% | -13.42% | -18.90% | $2.85B | $442.03M | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.01% | +0.01% | -0.03% | $2.80B | $370.83M | ||
| 33 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.01% | $2.65B | $482.50M | ||
| 34 | PayPal USD PYUSD | $0.9996 | +0.01% | -0.01% | -0.07% | $2.63B | $59.87M | ||
| 35 | Rain RAIN | $0.003613 | -1.19% | -2.59% | -35.58% | $2.58B | $13.15M | ||
| 36 | Hedera HBAR | $0.05581 | -0.45% | -9.49% | -16.16% | $2.48B | $78.71M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.03% | +0.18% | $2.39B | $1.50M | ||
| 38 | Shiba Inu SHIB | $0.000003758 | -0.71% | -11.36% | -15.42% | $2.22B | $59.83M | ||
| 39 | Cronos CRO | $0.04259 | +1.04% | -8.74% | -12.40% | $2.16B | $9.08M | ||
| 40 | Bittensor TAO | $181.86 | -0.48% | -14.96% | -17.63% | $2.14B | $173.22M | ||
| 41 | Quant QNT | $142.22 | -0.27% | -11.40% | -27.64% | $2.07B | $83.86M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | +0.01% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.7904 | -0.08% | -3.08% | -5.83% | $1.82B | $1.14M | ||
| 45 | OKB OKB | $83.84 | -0.34% | -10.35% | -16.74% | $1.76B | $28.09M | ||
| 46 | PAX Gold PAXG | $3,784.54 | -0.45% | -2.41% | -6.88% | $1.69B | $108.16M | ||
| 47 | Falcon USD USDF | $0.9939 | 0.00% | -0.08% | -0.07% | $1.67B | $935976.00 | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | United Stables U | $0.9994 | -0.02% | +0.02% | +0.02% | $1.63B | $183.37M | ||
| 50 | Pepe PEPE | $0.000003752 | -1.57% | -14.48% | -22.09% | $1.58B | $395.90M | ||
| 51 | Aave AAVE | $99.37 | -0.08% | -10.84% | -23.40% | $1.53B | $218.21M | ||
| 52 | Ethena ENA | $0.1129 | -0.57% | -15.73% | -27.58% | $1.52B | $327.89M | ||
| 53 | USDD USDD | $0.9969 | -0.03% | -0.10% | -0.26% | $1.47B | $3.79M | ||
| 54 | World Liberty Financial WLFI | $0.0462 | +0.50% | -1.69% | +0.30% | $1.47B | $43.67M | ||
| 55 | Ondo ONDO | $0.2935 | -0.01% | -13.38% | -18.44% | $1.43B | $126.74M | ||
| 56 | BFUSD BFUSD | $0.9993 | -0.01% | +0.05% | +0.01% | $1.32B | $10.77M | ||
| 57 | HTX DAO HTX | $0.000001476 | -0.27% | -2.41% | -4.94% | $1.31B | $79.76M | ||
| 58 | Pump.fun PUMP | $0.002852 | +0.96% | -17.89% | -21.51% | $1.31B | $130.35M | ||
| 59 | Aster ASTER | $0.5017 | +3.27% | -22.59% | -25.81% | $1.29B | $167.87M | ||
| 60 | Morpho MORPHO | $1.75 | +0.34% | -10.01% | -16.12% | $1.24B | $16.72M | ||
| 61 | Mantle MNT | $0.3701 | -1.31% | -8.27% | -18.21% | $1.23B | $32.89M | ||
| 62 | Sky SKY | $0.05181 | -1.18% | -9.19% | -18.80% | $1.21B | $10.27M | ||
| 63 | Internet Computer ICP | $2.16 | -0.47% | -14.09% | -10.44% | $1.21B | $64.08M | ||
| 64 | Polkadot DOT | $0.7004 | -0.85% | -14.34% | -20.92% | $1.20B | $107.50M | ||
| 65 | JUST JST | $0.143 | -0.04% | -0.81% | -0.53% | $1.15B | $31.81M | ||
| 66 | Bitget Token BGB | $1.58 | -0.14% | -3.64% | -8.75% | $1.11B | $14.82M | ||
| 67 | Bitway BTW | $0.7295 | +0.90% | -5.37% | -39.37% | $1.10B | $22.62M | ||
| 68 | USDGO USDGO | $0.9999 | +0.02% | -0.01% | -0.03% | $1.06B | $23.59M | ||
| 69 | Open USD OUSD | $0.9991 | -0.20% | +0.06% | -0.36% | $958.28M | $1.11M | ||
| 70 | Worldcoin WLD | $0.2507 | +0.55% | -14.74% | -23.84% | $949.72M | $148.93M | ||
| 71 | Ethereum Classic ETC | $5.74 | -1.24% | -10.69% | -16.44% | $912.68M | $33.04M | ||
| 72 | Arbitrum ARB | $0.1263 | -0.57% | -12.58% | -23.92% | $871.39M | $125.87M | ||
| 73 | KuCoin KCS | $6.15 | -0.42% | -5.80% | -12.49% | $858.81M | $4.60M | ||
| 74 | Venice Token VVV | $17.01 | +0.23% | -10.20% | -15.47% | $833.97M | $36.85M | ||
| 75 | POL (ex-MATIC) POL | $0.07749 | -0.72% | -8.70% | -13.23% | $825.60M | $47.43M | ||
| 76 | Gate GT | $7.89 | -0.27% | -10.66% | -18.20% | $825.71M | $5.37M | ||
| 77 | Jupiter JUP | $0.2445 | +0.54% | -7.21% | +2.20% | $811.56M | $64.89M | ||
| 78 | Midnight NIGHT | $0.04616 | +0.28% | -1.70% | +15.99% | $767.10M | $50.25M | ||
| 79 | Render RENDER | $1.35 | -0.41% | -11.85% | -12.38% | $750.25M | $47.34M | ||
| 80 | Kaspa KAS | $0.02585 | +1.11% | -9.42% | -11.73% | $719.58M | $14.30M | ||
| 81 | Pi Network PI | $0.06124 | +0.23% | -11.47% | -17.19% | $698.54M | $6.48M | ||
| 82 | GHO GHO | $0.9984 | 0.00% | +0.02% | -0.04% | $698.03M | $3.79M | ||
| 83 | Algorand ALGO | $0.07622 | -0.46% | -10.89% | -18.77% | $692.19M | $39.90M | ||
| 84 | Lighter LIT | $2.75 | -0.64% | -15.02% | -15.02% | $687.36M | $88.69M | ||
| 85 | Injective INJ | $6.79 | -2.36% | -14.83% | -16.15% | $679.76M | $162.65M | ||
| 86 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $673.25M | $0.00 | ||
| 87 | Cosmos Hub ATOM | $1.23 | -0.72% | -10.44% | -9.17% | $668.43M | $37.71M | ||
| 88 | NEXO NEXO | $0.6624 | -1.38% | -6.30% | -9.79% | $662.50M | $4.47M | ||
| 89 | Beldex BDX | $0.07358 | +0.04% | -1.47% | +2.59% | $578.79M | $10.31M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Pearl PRL | $1.45 | -0.40% | +1.74% | -18.24% | $551.21M | $18.07M | ||
| 92 | XDC Network XDC | $0.02756 | -0.14% | -4.64% | -10.95% | $549.85M | $10.03M | ||
| 93 | LayerZero ZRO | $1.37 | -4.08% | -13.23% | -15.50% | $546.89M | $89.88M | ||
| 94 | Usual USD USD0 | $0.9987 | 0.00% | +0.02% | +0.03% | $537.69M | $5582.80 | ||
| 95 | PancakeSwap CAKE | $1.54 | -0.39% | -9.62% | -18.32% | $531.03M | $46.33M | ||
| 96 | EURC EURC | $1.10 | -0.11% | +0.02% | -1.20% | $517.29M | $32.09M | ||
| 97 | Filecoin FIL | $0.6082 | -0.58% | -14.16% | -21.92% | $515.31M | $114.89M | ||
| 98 | Pieverse PIEVERSE | $1.80 | +1.13% | +5.88% | +27.61% | $493.68M | $22.88M | ||
| 99 | TrueUSD TUSD | $0.9992 | +0.01% | +0.06% | -0.10% | $494.06M | $4.23M | ||
| 100 | YLDS YLDS | $0.9999 | +0.01% | +0.03% | -0.08% | $488.02M | $200816.00 |
