Cryptocurrency Prices

See prices in

Global Market Cap-0.8%

$2.79 Trillions

24h Volume$58.36 Trillions

Coins22,311

Exchanges1508

Market Dominance

BTC 59.20%ETH 10.79%


1	Bitcoin BTC	$82,122.61	+0.65%	+1.42%	-0.94%	$1.65T	$31.12B
2	Ethereum ETH	$2,463.08	+1.05%	+4.19%	-1.88%	$300.92B	$14.38B
3	Tether USDT	$0.9980391024	+0.39%	-0.20%	-0.44%	$183.23B	$57.91B
4	BNB BNB	$730.84	+0.63%	+1.45%	-1.85%	$97.33B	$811.74M
5	XRP XRP	$1.34	+0.82%	+2.34%	-4.52%	$84.57B	$1.67B
6	USDC USDC	$0.9980391024	+0.40%	-0.19%	-0.42%	$72.39B	$18.17B
7	Solana SOL	$106.47	+0.87%	+4.07%	-3.68%	$62.77B	$3.25B
8	TRON TRX	$0.33514	+0.35%	+0.98%	+0.64%	$31.84B	$404.55M
9	Figure Heloc FIGR_HELOC	$1.03	+0.40%	-	-0.30%	$24.64B	$292.35M
10	Zcash ZEC	$1,232.51	+1.41%	+13.30%	-0.06%	$20.95B	$1.52B
11	Hyperliquid HYPE	$81.61	+0.72%	+3.03%	-5.53%	$18.15B	$814.53M
12	Dogecoin DOGE	$0.08213533240	+0.39%	+2.40%	-3.72%	$12.85B	$1.15B
13	Monero XMR	$560.75	+0.39%	+4.67%	+3.20%	$10.55B	$106.95M
14	USDS USDS	$0.99886	+0.39%	-0.23%	-0.40%	$10.22B	$141.94M
15	Chainlink LINK	$12.62	+0.65%	+4.77%	-2.26%	$9.68B	$346.32M
16	WhiteBIT Coin WBT	$80.79	+0.68%	+1.94%	-0.93%	$9.60B	$134.06M
17	Cardano ADA	$0.23082221216	+0.56%	+4.38%	-3.44%	$8.67B	$344.92M
18	LEO Token LEO	$9.03	+0.40%	-0.09%	+1.21%	$8.31B	$37878.93
19	NEAR Protocol NEAR	$5.29	+0.93%	+15.88%	+9.75%	$6.93B	$1.35B
20	Rain RAIN	$0.00923658492	+0.73%	+8.60%	-10.10%	$6.55B	$12.19M
21	Stellar XLM	$0.18400062464	+0.45%	+2.29%	-5.55%	$6.46B	$137.10M
22	Bitcoin Cash BCH	$282.34	+0.44%	+7.04%	+1.32%	$5.68B	$157.22M
23	Litecoin LTC	$60.99	+0.54%	+5.12%	-5.48%	$4.74B	$268.94M
24	Ethena USDe USDE	$0.9980391024	+0.40%	-0.20%	-0.44%	$4.69B	$36.08M
25	Uniswap UNI	$7.42	+0.53%	+7.86%	+0.13%	$4.64B	$587.08M
26	Avalanche AVAX	$10.31	+0.05%	+8.18%	-1.19%	$4.57B	$400.37M
27	Dai DAI	$0.99886	+0.42%	-0.09%	-0.41%	$4.51B	$249.47M
28	Sui SUI	$1.04	+0.58%	+6.25%	-2.75%	$4.30B	$771.32M
29	Canton CC	$0.10350035135	-0.01%	-2.85%	-11.84%	$4.12B	$23.63M
30	USD1 USD1	$0.9980391024	+0.40%	-0.21%	-0.42%	$4.06B	$971.42M
31	Toncoin TON	$1.38	+0.50%	+2.61%	-6.64%	$3.91B	$33.67M
32	Hedera HBAR	$0.08625029279	+0.18%	+5.69%	-6.67%	$3.79B	$113.19M
33	Tether Gold XAUT	$4,161.06	+0.32%	+0.20%	-0.78%	$3.37B	$220.55M
34	Bittensor TAO	$287.83	+0.08%	+10.42%	+4.32%	$3.26B	$206.34M
35	Global Dollar USDG	$0.99886	+0.39%	-0.20%	-0.41%	$3.09B	$599.32M
36	Quant QNT	$210.40	+1.95%	+5.87%	-14.70%	$3.06B	$113.19M
37	Shiba Inu SHIB	$0.00000514314	+0.40%	+3.56%	-4.49%	$3.03B	$52.19M
38	Cronos CRO	$0.05884520690	+0.97%	+4.08%	-4.33%	$2.92B	$6.81M
39	PayPal USD PYUSD	$0.99886	+0.39%	-0.22%	-0.43%	$2.83B	$100.54M
40	Ethena ENA	$0.20453640863	+0.44%	+10.51%	-6.77%	$2.74B	$403.65M
41	Bitway BTW	$1.70	-5.31%	-12.79%	+23.65%	$2.59B	$30.96M
42	OKB OKB	$119.46	+0.68%	+3.01%	-5.07%	$2.51B	$31.85M
43	Aave AAVE	$162.11	+1.19%	+8.90%	-3.33%	$2.50B	$269.02M
44	Circle USYC USYC	$1.14	+0.40%	-0.20%	-0.38%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99886	+0.40%	-0.20%	-0.40%	$2.38B	$166.26M
46	Ondo US Dollar Yield USDY	$1.15	+0.39%	-0.18%	-0.31%	$2.35B	$4.02M
47	Ondo ONDO	$0.47232	+0.43%	+10.19%	-3.59%	$2.30B	$172.75M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99886	+0.40%	-0.21%	-0.44%	$2.18B	$0.00
49	Worldcoin WLD	$0.5380375408	+2.89%	+14.62%	+7.64%	$2.06B	$331.20M
50	Pump.fun PUMP	$0.00443942578	+0.07%	+3.92%	-21.62%	$2.06B	$142.27M
51	Polkadot DOT	$1.14	+0.19%	+3.94%	-3.37%	$1.94B	$192.63M
52	Aster ASTER	$0.71546	+0.89%	+3.57%	+2.72%	$1.94B	$97.83M
53	Falcon USD USDF	$0.99393	+0.39%	-0.17%	-0.40%	$1.88B	$960280.12
54	MemeCore M	$0.80910988960	+1.87%	+3.71%	-21.37%	$1.85B	$619647.49
55	PAX Gold PAXG	$4,161.73	+0.32%	+0.11%	-0.76%	$1.83B	$137.26M
56	World Liberty Financial WLFI	$0.05708077234	+0.73%	+0.05%	+5.57%	$1.81B	$22.92M
57	Mantle MNT	$0.53968	+0.98%	+5.31%	-1.18%	$1.78B	$26.74M
58	USDD USDD	$0.99639	+0.33%	-0.20%	-0.53%	$1.75B	$3.10M
59	Morpho MORPHO	$2.48	+1.11%	+7.50%	+2.89%	$1.74B	$21.56M
60	Pepe PEPE	$0.00000406830	+0.37%	+3.95%	+3.44%	$1.71B	$241.01M
61	Internet Computer ICP	$3.06	+0.13%	+5.85%	+1.54%	$1.71B	$66.46M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.48%	+0.18%	0.00%	$1.70B	$0.00
63	Sky SKY	$0.07235561705	+0.17%	+3.62%	-7.41%	$1.70B	$8.97M
64	United Stables U	$0.9980391024	+0.40%	-0.19%	-0.46%	$1.57B	$134.22M
65	HTX DAO HTX	$0.00000165477	+0.35%	+0.55%	-1.64%	$1.47B	$86.17M
66	Arbitrum ARB	$0.19960782048	+0.61%	+15.19%	+10.93%	$1.36B	$229.43M
67	Bitget Token BGB	$1.93	+0.56%	+0.65%	-1.15%	$1.35B	$9.07M
68	BFUSD BFUSD	$0.99639	+0.40%	-0.20%	-0.47%	$1.32B	$6.73M
69	Ethereum Classic ETC	$8.05	+0.14%	+4.67%	-2.88%	$1.28B	$57.05M
70	USDGO USDGO	$0.99886	+0.40%	-0.23%	-0.42%	$1.26B	$11.54M
71	Venice Token VVV	$24.40	-0.16%	+9.53%	+6.88%	$1.18B	$48.14M
72	JUST JST	$0.13800046848	+0.66%	+2.13%	-3.98%	$1.13B	$42.47M
73	Gate GT	$10.43	+0.48%	+2.56%	-3.24%	$1.09B	$2.65M
74	Algorand ALGO	$0.11828	-0.10%	+9.11%	+0.04%	$1.08B	$60.21M
75	Kaspa KAS	$0.03785032492	-0.57%	+5.98%	-8.99%	$1.05B	$20.48M
76	KuCoin KCS	$7.40	+1.17%	+3.72%	-3.30%	$1.03B	$9.27M
77	Jupiter JUP	$0.31050105408	+0.30%	+4.18%	-14.36%	$1.03B	$80.52M
78	Render RENDER	$1.96	+0.76%	+6.80%	+3.15%	$1.02B	$66.52M
79	POL (ex-MATIC) POL	$0.09610746912	+0.84%	+2.49%	-4.33%	$1.02B	$60.59M
80	Blockchain Capital BCAP	$105.62	+0.40%	-0.21%	-0.39%	$962.47M	$0.00
81	Filecoin FIL	$1.14	+0.28%	+11.10%	+4.77%	$955.00M	$229.10M
82	Cosmos Hub ATOM	$1.76	0.00%	+4.43%	-10.26%	$944.48M	$54.54M
83	Injective INJ	$9.20	+0.65%	+28.25%	+29.43%	$919.92M	$350.92M
84	Aerodrome Finance AERO	$0.91425	-0.34%	+9.83%	+11.94%	$918.69M	$94.88M
85	Pi Network PI	$0.08125410083	+0.79%	+4.40%	-0.16%	$913.60M	$4.14M
86	LayerZero ZRO	$2.19	-0.91%	+20.20%	+0.90%	$877.21M	$171.68M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.40%	-0.20%	-0.37%	$823.32M	$0.00
88	Open USD OUSD	$0.99721	+0.40%	-0.22%	-0.36%	$822.75M	$373843.43
89	NEXO NEXO	$0.81568	+0.56%	+0.65%	-3.01%	$816.09M	$5.78M
90	Stacks STX	$0.41317	+0.63%	+4.36%	+5.05%	$775.10M	$32.24M
91	Aptos APT	$0.86989	+0.35%	+12.77%	+5.42%	$767.96M	$100.05M
92	Lighter LIT	$3.05	+0.38%	+3.41%	-17.59%	$762.21M	$61.73M
93	Stable STABLE	$0.02732171060	+0.30%	+5.55%	+6.39%	$744.38M	$10.00M
94	Pyth Network PYTH	$0.09200031232	-1.73%	+6.83%	+6.50%	$723.76M	$137.92M
95	Midnight NIGHT	$0.04326511830	+0.28%	+3.79%	-5.32%	$718.26M	$20.35M
96	PancakeSwap CAKE	$2.21	+0.67%	+0.76%	+0.98%	$702.49M	$59.80M
97	GHO GHO	$0.99721	+0.39%	-0.14%	-0.43%	$697.23M	$3.16M
98	Akedo AKE	$0.02999259467	+0.18%	-3.22%	+8.78%	$684.50M	$32.60M
99	XDC Network XDC	$0.03430724503	+1.36%	+0.57%	-0.64%	$684.33M	$15.08M
100	Celestia TIA	$0.69246	+0.45%	+31.18%	+36.58%	$681.46M	$203.06M