Cryptocurrency Prices

See prices in

Global Market Cap-5.6%

$2.65 Trillions

24h Volume$104.31 Billions

Coins22,591

Exchanges1516

Market Dominance

BTC 59.51%ETH 10.42%


1	Bitcoin BTC	$78,534.45	-0.54%	-3.24%	-5.83%	$1.58T	$37.91B
2	Ethereum ETH	$2,262.43	+0.02%	-4.02%	-7.51%	$276.39B	$16.97B
3	Tether USDT	$0.99342	-0.79%	-0.65%	-3.23%	$179.86B	$67.94B
4	BNB BNB	$696.43	+0.72%	-7.82%	-6.13%	$91.59B	$2.66B
5	XRP XRP	$1.24	+0.53%	-6.41%	-6.52%	$78.64B	$2.52B
6	USDC USDC	$0.99421	-0.86%	-0.64%	-3.23%	$70.79B	$17.85B
7	Solana SOL	$96.79	+0.65%	-5.79%	-8.54%	$57.08B	$4.13B
8	TRON TRX	$0.34033373423	+8.89%	+3.39%	+6.66%	$32.34B	$818.93M
9	Figure Heloc FIGR_HELOC	$1.03	-2.48%	-0.20%	-4.07%	$26.60B	$207.59M
10	Hyperliquid HYPE	$91.85	-0.39%	+13.54%	+16.46%	$21.98B	$2.84B
11	Zcash ZEC	$1,243.12	+1.27%	-5.23%	+1.60%	$21.17B	$1.26B
12	Dogecoin DOGE	$0.07581256932	+0.59%	-5.01%	-5.66%	$11.86B	$639.31M
13	Monero XMR	$616.30	-2.64%	+2.30%	-1.40%	$11.60B	$166.70M
14	USDS USDS	$0.98870101034	-0.84%	-0.75%	-3.38%	$9.58B	$319.61M
15	WhiteBIT Coin WBT	$75.17	-0.46%	-3.50%	-7.04%	$8.92B	$172.22M
16	LEO Token LEO	$9.44	-0.79%	+0.19%	+2.13%	$8.68B	$228964.01
17	Chainlink LINK	$10.90	-0.24%	-7.72%	-9.86%	$8.36B	$395.32M
18	Cardano ADA	$0.19222	+0.36%	-6.83%	-11.52%	$7.21B	$409.50M
19	Stellar XLM	$0.16307658099	+0.67%	-5.89%	-8.85%	$5.76B	$141.41M
20	Bitcoin Cash BCH	$276.54	+1.66%	-4.50%	-1.56%	$5.56B	$247.45M
21	NEAR Protocol NEAR	$4.11	-0.74%	-13.44%	-17.07%	$5.38B	$971.53M
22	Rain RAIN	$0.00670536237	+1.80%	-3.62%	-23.69%	$4.77B	$9.55M
23	Dai DAI	$0.99421	-1.86%	-0.35%	-3.23%	$4.53B	$339.78M
24	Ethena USDe USDE	$0.99342	-0.79%	-0.46%	-3.26%	$4.51B	$44.51M
25	Litecoin LTC	$55.34	+0.59%	-7.04%	-8.21%	$4.30B	$322.45M
26	Uniswap UNI	$6.47	-2.28%	-11.11%	-10.15%	$4.04B	$750.39M
27	USD1 USD1	$0.99106443906	-0.74%	-0.71%	-3.27%	$3.85B	$1.33B
28	Canton CC	$0.09611276753	-0.33%	-4.47%	-8.22%	$3.85B	$24.06M
29	Avalanche AVAX	$8.35	+0.44%	-7.20%	-9.97%	$3.71B	$261.47M
30	Sui SUI	$0.87998	+0.50%	-6.96%	-11.71%	$3.62B	$488.68M
31	Toncoin TON	$1.18	-0.02%	-4.97%	-12.90%	$3.34B	$33.08M
32	Tether Gold XAUT	$3,986.27	-0.87%	-1.49%	-3.56%	$3.22B	$239.57M
33	Global Dollar USDG	$0.99027662949	-0.77%	-0.35%	-3.22%	$3.11B	$614.33M
34	Hedera HBAR	$0.06971082663	+1.12%	-7.35%	-14.01%	$3.09B	$142.20M
35	PayPal USD PYUSD	$0.98948	-0.81%	-0.47%	-3.34%	$2.96B	$64.81M
36	Bittensor TAO	$237.80	-0.48%	-7.47%	-10.01%	$2.77B	$167.88M
37	Shiba Inu SHIB	$0.00000465366	-0.13%	-6.64%	-7.56%	$2.74B	$84.22M
38	Quant QNT	$183.20	-0.46%	-8.41%	-5.03%	$2.66B	$77.63M
39	Ripple USD RLUSD	$0.99106443906	-0.83%	-0.43%	-3.29%	$2.60B	$342.70M
40	Cronos CRO	$0.05132579348	-0.79%	-3.93%	-10.74%	$2.60B	$6.32M
41	Ethena ENA	$0.18040839153	-1.79%	-14.15%	-9.25%	$2.42B	$618.59M
42	Ondo US Dollar Yield USDY	$1.15	-0.78%	-0.71%	-3.20%	$2.37B	$5.48M
43	Circle USYC USYC	$1.14	-0.75%	-0.33%	-3.15%	$2.35B	$0.00
44	OKB OKB	$110.66	+0.40%	-0.72%	-1.82%	$2.32B	$28.32M
45	Bitway BTW	$1.54	+0.53%	-10.81%	-4.28%	$2.32B	$9.36M
46	MemeCore M	$1.01	-0.76%	-3.35%	+16.00%	$2.32B	$813971.39
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99736	-0.75%	-0.34%	-3.21%	$2.11B	$0.00
48	Aave AAVE	$123.94	-0.80%	-8.13%	-16.90%	$1.91B	$292.28M
49	Ondo ONDO	$0.38996	+0.18%	-7.71%	-11.08%	$1.90B	$137.55M
50	Pepe PEPE	$0.00000449555	-5.08%	-10.53%	+3.87%	$1.90B	$1.14B
51	Falcon USD USDF	$0.98633	-0.98%	-0.43%	-3.26%	$1.87B	$5.69M
52	Pump.fun PUMP	$0.00405304389	+0.43%	-10.57%	-13.60%	$1.87B	$233.90M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.81%	-0.01%	-3.49%	$1.84B	$0.00
54	PAX Gold PAXG	$3,994.29	-0.88%	-1.22%	-3.60%	$1.78B	$188.52M
55	Aster ASTER	$0.68933	+0.04%	-2.50%	-3.17%	$1.73B	$112.81M
56	World Liberty Financial WLFI	$0.05063905988	-0.54%	-2.69%	-7.61%	$1.61B	$33.34M
57	United Stables U	$0.99185	-0.78%	-0.68%	-3.22%	$1.59B	$254.46M
58	Polkadot DOT	$0.92173	+0.90%	-9.77%	-19.18%	$1.58B	$117.30M
59	Mantle MNT	$0.47504917070	-0.90%	-6.53%	-12.61%	$1.57B	$36.89M
60	Sky SKY	$0.06556647561	-0.88%	-0.08%	-13.01%	$1.54B	$19.39M
61	Morpho MORPHO	$2.14	-0.23%	-4.60%	-7.29%	$1.50B	$22.44M
62	USDD USDD	$0.99185	-0.76%	-0.60%	-3.21%	$1.48B	$10.91M
63	HTX DAO HTX	$0.00000165290	+1.57%	+1.96%	-2.46%	$1.47B	$49.97M
64	Worldcoin WLD	$0.39154	+0.15%	-10.80%	-30.10%	$1.46B	$260.84M
65	Internet Computer ICP	$2.42	+0.17%	-8.54%	-13.66%	$1.35B	$58.36M
66	BFUSD BFUSD	$0.99342	-0.79%	-0.42%	-3.24%	$1.31B	$11.82M
67	Bitget Token BGB	$1.84	-0.81%	-1.98%	-5.44%	$1.29B	$12.38M
68	USDGO USDGO	$0.99500348690	-0.74%	-0.62%	-3.21%	$1.27B	$17.17M
69	JUST JST	$0.1418057226	+0.53%	+0.75%	-0.32%	$1.13B	$27.49M
70	Ethereum Classic ETC	$7.13	+0.59%	-6.37%	-9.18%	$1.13B	$45.71M
71	Venice Token VVV	$22.89	-1.91%	-4.89%	-14.86%	$1.12B	$41.36M
72	Arbitrum ARB	$0.15519	+1.31%	-11.10%	-15.42%	$1.07B	$214.44M
73	KuCoin KCS	$7.20	-0.09%	-5.07%	-4.85%	$1.00B	$4.48M
74	Gate GT	$9.37	-1.26%	-4.01%	-7.77%	$982.32M	$4.63M
75	Kaspa KAS	$0.03455403676	+0.09%	-7.05%	-9.61%	$959.16M	$14.74M
76	POL (ex-MATIC) POL	$0.08823467184	-0.71%	-3.98%	-4.35%	$942.85M	$75.29M
77	Open USD OUSD	$0.99421	-0.78%	-0.60%	-3.19%	$877.93M	$210074.07
78	Pi Network PI	$0.07696119567	-0.42%	+0.32%	-3.33%	$870.69M	$8.66M
79	Algorand ALGO	$0.09374933883	-0.15%	-9.73%	-14.31%	$849.50M	$42.32M
80	Jupiter JUP	$0.25367	+0.19%	-10.57%	-19.63%	$841.07M	$64.19M
81	Cosmos Hub ATOM	$1.51	-0.05%	-7.73%	-13.36%	$813.18M	$47.28M
82	Render RENDER	$1.56	+0.18%	-8.37%	-13.68%	$810.34M	$48.53M
83	NEXO NEXO	$0.78465	+0.34%	-2.11%	-5.34%	$784.19M	$3.67M
84	Injective INJ	$7.44	-0.48%	-8.55%	-8.41%	$744.24M	$144.72M
85	Lighter LIT	$2.83	-2.07%	-4.63%	-19.95%	$706.11M	$200.18M
86	Filecoin FIL	$0.82877	-0.27%	-9.74%	-16.81%	$694.85M	$130.70M
87	GHO GHO	$0.98948	-0.81%	-0.41%	-3.29%	$691.93M	$6.69M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.75%	-0.33%	-3.15%	$672.08M	$0.00
89	PancakeSwap CAKE	$1.93	-1.07%	-8.53%	-11.26%	$668.85M	$63.12M
90	XDC Network XDC	$0.03226174726	-0.30%	-1.82%	-6.44%	$643.48M	$10.18M
91	LayerZero ZRO	$1.57	+1.06%	-8.43%	-13.17%	$626.70M	$116.60M
92	Ether.fi ETHFI	$0.62000613158	+0.78%	-8.39%	-7.54%	$619.22M	$51.13M
93	Dash DASH	$47.93	-0.27%	-10.74%	-9.01%	$617.01M	$73.41M
94	Midnight NIGHT	$0.03675407377	+0.61%	-10.05%	-7.07%	$610.24M	$16.90M
95	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.75%	-0.33%	-3.12%	$566.99M	$0.00
96	Pearl PRL	$1.55	-3.47%	-16.78%	-25.83%	$566.91M	$10.66M
97	Beldex BDX	$0.07056623027	-0.91%	-5.63%	-11.27%	$555.56M	$12.41M
98	Aptos APT	$0.62473	+0.35%	-10.88%	-19.87%	$551.78M	$69.87M
99	Usual USD USD0	$0.99421	-0.77%	-0.63%	-3.18%	$538.86M	$68342.36
100	Stacks STX	$0.28124	+0.46%	-6.87%	-16.46%	$528.78M	$28.48M