Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.78 Trillions

24h Volume$81.61 Billions

Coins21,324

Exchanges1500

Market Dominance

BTC 58.35%ETH 11.50%


1	Bitcoin BTC	$80,769.30	-0.81%	-0.46%	+10.08%	$1.62T	$24.37B
2	Ethereum ETH	$2,618.89	-0.52%	-0.38%	+9.45%	$319.52B	$11.73B
3	Tether USDT	$0.99633	-0.52%	-0.27%	+4.73%	$182.74B	$50.97B
4	BNB BNB	$756.52	-0.71%	-0.97%	+9.87%	$100.72B	$982.36M
5	XRP XRP	$1.41	-0.52%	+0.50%	+9.76%	$88.55B	$3.32B
6	USDC USDC	$0.99633	-0.52%	-0.27%	+4.73%	$73.85B	$12.41B
7	Solana SOL	$110.33	-0.62%	-2.61%	+14.79%	$64.81B	$3.10B
8	TRON TRX	$0.33857	-0.52%	-0.03%	+4.63%	$32.11B	$379.63M
9	Zcash ZEC	$1,474.90	-0.62%	-1.46%	+38.35%	$24.98B	$1.25B
10	Figure Heloc FIGR_HELOC	$1.02	-0.62%	-1.47%	+4.53%	$23.14B	$345069.19
11	Hyperliquid HYPE	$91.20	-1.01%	-0.78%	+20.44%	$20.26B	$1.04B
12	Dogecoin DOGE	$0.08727019812	-1.01%	-1.10%	+9.66%	$13.60B	$992.78M
13	Monero XMR	$536.09	-1.51%	-6.94%	+6.72%	$10.08B	$141.33M
14	WhiteBIT Coin WBT	$82.44	-0.62%	-1.00%	+8.30%	$9.80B	$66.64M
15	Rain RAIN	$0.01375289436	-0.91%	+2.14%	-8.25%	$9.76B	$26.07M
16	USDS USDS	$0.99633	-0.52%	-0.29%	+4.73%	$9.56B	$73.53M
17	Chainlink LINK	$12.32	-0.71%	-0.38%	+13.85%	$9.21B	$443.22M
18	Cardano ADA	$0.22706412659	-1.41%	+0.84%	+15.73%	$8.50B	$580.75M
19	LEO Token LEO	$8.88	-0.71%	-0.30%	+2.33%	$8.17B	$60175.62
20	Stellar XLM	$0.19474	-1.11%	+0.34%	+15.42%	$6.79B	$284.84M
21	Uniswap UNI	$8.51	-1.31%	-6.44%	+43.49%	$5.28B	$1.10B
22	Bitcoin Cash BCH	$250.55	-1.31%	-2.46%	+17.62%	$5.03B	$244.11M
23	Ethena USDe USDE	$0.99552	-0.52%	-0.28%	+4.73%	$4.82B	$37.75M
24	NEAR Protocol NEAR	$3.54	-0.52%	-4.92%	+57.63%	$4.62B	$1.04B
25	Dai DAI	$0.99633	-0.52%	-0.26%	+4.73%	$4.58B	$189.65M
26	Litecoin LTC	$57.00	-1.21%	-0.29%	+12.48%	$4.42B	$375.42M
27	USD1 USD1	$0.99633	-0.52%	-0.28%	+4.73%	$4.34B	$939.29M
28	Canton CC	$0.10908774765	-0.42%	-1.26%	+19.82%	$4.34B	$9.32M
29	Avalanche AVAX	$9.65	+0.68%	+16.53%	+38.25%	$4.27B	$867.93M
30	Toncoin TON	$1.37	-0.71%	-0.15%	+5.68%	$3.84B	$38.25M
31	Hedera HBAR	$0.08022466493	-1.81%	+0.73%	+14.27%	$3.51B	$106.42M
32	Sui SUI	$0.85411	-1.21%	+4.54%	+26.21%	$3.49B	$914.56M
33	MemeCore M	$1.48	-0.71%	+11.67%	+31.55%	$3.35B	$2.38M
34	Global Dollar USDG	$0.99552	-0.52%	-0.28%	+4.73%	$3.24B	$606.37M
35	Shiba Inu SHIB	$0.00000545374	-1.41%	-1.08%	+9.87%	$3.21B	$91.88M
36	Bittensor TAO	$261.94	-0.22%	+4.74%	+19.19%	$2.96B	$324.92M
37	Cronos CRO	$0.05900249208	-1.11%	-1.53%	+5.68%	$2.93B	$7.18M
38	PayPal USD PYUSD	$0.99633	-0.52%	-0.29%	+4.73%	$2.79B	$54.83M
39	Tether Gold XAUT	$4,358.55	-0.52%	-0.35%	+5.26%	$2.71B	$65.11M
40	Circle USYC USYC	$1.13	-0.52%	-0.26%	+4.84%	$2.50B	$0.00
41	OKB OKB	$117.62	-0.42%	+0.97%	+9.03%	$2.47B	$49.15M
42	Ripple USD RLUSD	$0.99714	-0.52%	-0.25%	+4.73%	$2.37B	$180.84M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99714	-0.52%	-0.26%	+4.73%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.52%	-0.28%	+4.84%	$2.24B	$815873.89
45	Aave AAVE	$140.32	-1.21%	+0.62%	+17.62%	$2.16B	$292.11M
46	Aster ASTER	$0.76280617616	-1.01%	+0.50%	+17.41%	$2.06B	$163.63M
47	Mantle MNT	$0.61978	-0.52%	-0.62%	+14.89%	$2.04B	$38.05M
48	Ondo ONDO	$0.41534	-2.90%	+3.77%	+25.58%	$2.02B	$260.52M
49	Ethena ENA	$0.19878	-1.81%	+16.29%	+51.13%	$2.00B	$767.41M
50	Pump.fun PUMP	$0.00414169815	-0.32%	-5.92%	+12.59%	$1.93B	$126.30M
51	PAX Gold PAXG	$4,350.63	-0.52%	-0.43%	+4.94%	$1.89B	$62.17M
52	Polkadot DOT	$1.10	-2.11%	-3.49%	+13.95%	$1.88B	$206.78M
53	World Liberty Financial WLFI	$0.05798587508	-0.52%	-1.82%	+5.57%	$1.84B	$30.19M
54	Morpho MORPHO	$2.57	-0.71%	+7.25%	+20.86%	$1.80B	$66.91M
55	Pepe PEPE	$0.00000411624	-0.42%	+6.20%	+29.45%	$1.73B	$495.99M
56	Bitway BTW	$0.59473	-3.40%	-3.71%	+10.39%	$1.61B	$9.47M
57	Sky SKY	$0.06854160957	-0.52%	-1.99%	+15.21%	$1.60B	$21.22M
58	Internet Computer ICP	$2.84	-1.31%	-1.02%	+10.81%	$1.58B	$57.37M
59	Worldcoin WLD	$0.42503818713	-0.91%	-0.52%	+13.22%	$1.53B	$194.26M
60	HTX DAO HTX	$0.00000169869	-0.42%	-0.14%	+5.05%	$1.52B	$2.71M
61	USDD USDD	$0.99552	-0.52%	-0.31%	+4.84%	$1.52B	$1.55M
62	Akedo AKE	$0.06369156831	-11.16%	+51.09%	+308.99%	$1.45B	$162.02M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.52%	-0.34%	+3.69%	$1.40B	$0.00
64	Bitget Token BGB	$2.00	-0.81%	+1.49%	+8.82%	$1.40B	$11.93M
65	United Stables U	$0.99552	-0.52%	-0.28%	+4.84%	$1.39B	$112.32M
66	USDGO USDGO	$0.99795	-0.52%	-0.22%	+4.73%	$1.38B	$50.81M
67	Arbitrum ARB	$0.20282240489	-1.81%	-9.91%	+54.80%	$1.38B	$332.11M
68	Falcon USD USDF	$0.99310253231	-0.52%	-0.25%	+4.73%	$1.37B	$629517.19
69	Ethereum Classic ETC	$8.45	-1.11%	+3.86%	+16.57%	$1.34B	$78.68M
70	BFUSD BFUSD	$0.99633	-0.52%	-0.26%	+4.73%	$1.32B	$3.49M
71	Venice Token VVV	$25.39	-2.31%	-7.17%	+15.94%	$1.22B	$62.68M
72	Lighter LIT	$4.79	-1.31%	-1.94%	+20.76%	$1.20B	$96.16M
73	Gate GT	$10.46	+0.78%	+4.91%	+17.41%	$1.11B	$2.18M
74	POL (ex-MATIC) POL	$0.10343134592	-1.21%	-3.88%	+13.85%	$1.11B	$96.48M
75	Kaspa KAS	$0.03844114857	-2.11%	+1.72%	+16.78%	$1.06B	$22.80M
76	KuCoin KCS	$7.22	-0.42%	+0.58%	+10.29%	$989.79M	$11.40M
77	Blockchain Capital BCAP	$106.25	-0.52%	-0.26%	+4.73%	$968.13M	$0.00
78	JUST JST	$0.11716	-1.11%	+2.81%	+12.28%	$961.43M	$37.09M
79	Quant QNT	$65.37	+0.48%	+2.58%	+7.88%	$950.76M	$7.72M
80	Pi Network PI	$0.08403796856	-0.02%	-2.16%	-6.89%	$948.98M	$5.46M
81	Cosmos Hub ATOM	$1.72	-1.01%	-0.57%	+12.17%	$915.12M	$62.60M
82	Jupiter JUP	$0.27554	-0.81%	+3.36%	+19.61%	$913.27M	$98.34M
83	Algorand ALGO	$0.10019911636	-0.81%	+1.67%	+14.37%	$907.45M	$49.31M
84	PancakeSwap CAKE	$2.38	-0.32%	-3.18%	+13.53%	$871.65M	$81.69M
85	NEXO NEXO	$0.84361	-0.32%	+0.20%	+7.14%	$840.86M	$2.99M
86	Filecoin FIL	$1.02	-3.10%	+10.98%	+32.80%	$840.14M	$314.82M
87	Render RENDER	$1.55	-1.21%	+0.02%	+18.56%	$803.53M	$68.08M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.52%	-0.34%	+3.69%	$789.39M	$0.00
89	Injective INJ	$7.80	-3.90%	+17.04%	+33.22%	$778.32M	$293.57M
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.52%	-0.26%	+4.84%	$774.36M	$0.00
91	Dash DASH	$57.95	-1.11%	-5.58%	+12.17%	$742.77M	$153.53M
92	VeChain VET	$0.00864273942	-0.52%	+8.42%	+21.07%	$742.12M	$29.80M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.52%	-0.26%	+4.84%	$740.99M	$0.00
94	Ether.fi ETHFI	$0.73614	+0.08%	-0.01%	+7.98%	$710.12M	$45.63M
95	GHO GHO	$0.99552	-0.52%	-0.27%	+4.73%	$695.98M	$4.63M
96	Stable STABLE	$0.02491160127	-1.01%	-0.33%	-4.90%	$659.78M	$9.32M
97	Aerodrome Finance AERO	$0.65210231373	-0.81%	-3.94%	+22.33%	$647.25M	$68.27M
98	Aptos APT	$0.71836	-2.21%	-2.80%	+26.31%	$624.71M	$238.70M
99	Beldex BDX	$0.07567966533	-0.42%	+0.15%	+3.90%	$595.13M	$3.86M
100	Stacks STX	$0.30625375081	-1.91%	+6.98%	+21.49%	$572.59M	$45.33M