Cryptocurrency Prices

See prices in

Global Market Cap-5.2%

$2.65 Trillions

24h Volume$47.35 Billions

Coins22,501

Exchanges1518

Market Dominance

BTC 60.00%ETH 10.55%


1	Bitcoin BTC	$79,090.71	-0.55%	-2.04%	-7.57%	$1.59T	$16.88B
2	Ethereum ETH	$2,287.17	-0.83%	-2.96%	-9.02%	$279.60B	$7.54B
3	Tether USDT	$0.99503716223	-0.31%	-0.33%	-4.15%	$181.64B	$28.81B
4	BNB BNB	$731.76	-0.74%	-1.61%	-3.03%	$96.22B	$684.17M
5	XRP XRP	$1.27	-0.92%	-3.11%	-6.28%	$80.43B	$1.04B
6	USDC USDC	$0.99582	-0.31%	-0.25%	-4.13%	$71.25B	$6.50B
7	Solana SOL	$99.50	-0.81%	-2.73%	-8.15%	$58.69B	$1.68B
8	TRON TRX	$0.32877	-0.23%	+0.03%	-4.79%	$31.25B	$267.46M
9	Figure Heloc FIGR_HELOC	$1.04	-1.01%	-0.95%	-5.17%	$26.64B	$100634.46
10	Zcash ZEC	$1,174.33	-1.86%	-3.07%	-2.56%	$19.97B	$625.86M
11	Hyperliquid HYPE	$74.74	-1.49%	-2.18%	-8.60%	$16.63B	$532.38M
12	Dogecoin DOGE	$0.07574363895	-0.58%	-2.53%	-8.35%	$11.85B	$358.72M
13	Monero XMR	$587.68	+0.17%	-3.75%	-5.00%	$11.06B	$104.73M
14	USDS USDS	$0.99662	-0.37%	-0.29%	-4.17%	$9.96B	$195.76M
15	WhiteBIT Coin WBT	$76.21	-0.62%	-2.26%	-9.02%	$9.05B	$99.98M
16	Chainlink LINK	$11.23	-0.81%	-2.92%	-10.87%	$8.61B	$192.51M
17	LEO Token LEO	$8.98	-0.32%	-0.58%	-4.11%	$8.26B	$22907.25
18	Cardano ADA	$0.19964	-0.62%	-3.80%	-12.87%	$7.51B	$190.61M
19	Rain RAIN	$0.00827227630	-0.93%	+1.03%	-13.36%	$5.89B	$16.29M
20	Stellar XLM	$0.16636	-0.56%	-3.12%	-10.24%	$5.85B	$80.57M
21	NEAR Protocol NEAR	$4.42	-1.42%	-0.89%	-15.34%	$5.79B	$486.27M
22	Bitcoin Cash BCH	$274.41	-1.11%	-0.78%	-4.52%	$5.52B	$106.55M
23	Ethena USDe USDE	$0.99424	-0.30%	-0.26%	-4.13%	$4.56B	$13.18M
24	Dai DAI	$0.99662	-0.31%	-0.26%	-4.13%	$4.51B	$53.47M
25	Litecoin LTC	$55.81	-0.75%	-1.91%	-9.12%	$4.34B	$180.87M
26	Uniswap UNI	$6.76	-1.27%	-0.82%	-10.22%	$4.22B	$220.24M
27	Canton CC	$0.09982060704	-0.71%	-1.08%	-5.71%	$4.00B	$8.05M
28	USD1 USD1	$0.99582	-0.31%	-0.28%	-4.17%	$3.93B	$533.33M
29	Avalanche AVAX	$8.74	-0.68%	-2.40%	-13.55%	$3.88B	$145.85M
30	Sui SUI	$0.89759	-0.84%	-4.13%	-13.16%	$3.70B	$293.92M
31	Toncoin TON	$1.23	-0.68%	-1.52%	-12.06%	$3.48B	$26.51M
32	Hedera HBAR	$0.07598685265	-0.69%	-3.09%	-12.61%	$3.37B	$53.18M
33	Tether Gold XAUT	$3,992.83	0.00%	+0.05%	-8.01%	$3.23B	$149.10M
34	Global Dollar USDG	$0.98869	-0.31%	-0.27%	-4.14%	$3.11B	$388.27M
35	PayPal USD PYUSD	$0.99582	-0.34%	-0.28%	-4.12%	$3.02B	$9.84M
36	Shiba Inu SHIB	$0.00000478029	-0.45%	-3.17%	-7.80%	$2.82B	$37.05M
37	Bittensor TAO	$246.61	-1.32%	-2.19%	-12.32%	$2.80B	$76.19M
38	Quant QNT	$187.80	-0.65%	+2.49%	-5.81%	$2.73B	$73.05M
39	Cronos CRO	$0.05359582293	-0.43%	-3.02%	-9.12%	$2.72B	$4.16M
40	Ethena ENA	$0.20043344112	-1.76%	+2.42%	+0.76%	$2.69B	$385.66M
41	Bitway BTW	$1.65	+2.74%	-3.89%	-30.98%	$2.48B	$5.46M
42	Ripple USD RLUSD	$0.99662	-0.35%	-0.32%	-4.16%	$2.46B	$372.43M
43	Circle USYC USYC	$1.14	-0.31%	-0.27%	-4.07%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.17%	-0.29%	-4.02%	$2.36B	$3.03M
45	OKB OKB	$106.44	-0.81%	-1.51%	-9.81%	$2.24B	$17.34M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99741	-0.31%	-0.27%	-4.13%	$2.18B	$0.00
47	MemeCore M	$0.94591	-0.95%	+3.13%	+20.61%	$2.17B	$1.76M
48	Aave AAVE	$133.14	-0.47%	-3.36%	-15.78%	$2.05B	$161.54M
49	Ondo ONDO	$0.39849	-1.05%	-2.69%	-11.70%	$1.94B	$70.94M
50	Pump.fun PUMP	$0.00410286461	-0.99%	-4.32%	-6.64%	$1.89B	$80.09M
51	Falcon USD USDF	$0.99186	-0.31%	-0.29%	-4.03%	$1.88B	$414269.70
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.28%	-0.15%	-4.09%	$1.79B	$0.00
53	Pepe PEPE	$0.00000423786	-0.29%	-5.26%	+0.88%	$1.78B	$239.41M
54	PAX Gold PAXG	$4,003.52	-0.01%	+0.15%	-7.85%	$1.78B	$58.17M
55	USDD USDD	$0.99424	-0.26%	-0.37%	-4.32%	$1.77B	$3.06M
56	Aster ASTER	$0.69478	-0.46%	-2.08%	-4.69%	$1.74B	$67.42M
57	Polkadot DOT	$1.01	-0.40%	-2.87%	-13.59%	$1.72B	$98.24M
58	Mantle MNT	$0.50860975968	-0.67%	-0.90%	-7.29%	$1.68B	$16.00M
59	World Liberty Financial WLFI	$0.05246119536	-0.38%	-0.75%	-11.21%	$1.67B	$20.09M
60	Worldcoin WLD	$0.43572	-0.89%	-6.94%	-13.18%	$1.62B	$222.77M
61	United Stables U	$0.98949	-0.31%	-0.35%	-4.22%	$1.60B	$83.10M
62	Sky SKY	$0.06721262129	-0.81%	-3.54%	-6.72%	$1.57B	$5.43M
63	HTX DAO HTX	$0.00000161527	-0.73%	-0.89%	-5.95%	$1.44B	$101.17M
64	Internet Computer ICP	$2.57	-0.79%	-2.59%	-14.75%	$1.43B	$37.18M
65	Morpho MORPHO	$2.00	-1.14%	-5.34%	-17.97%	$1.41B	$15.96M
66	BFUSD BFUSD	$0.99503716223	-0.30%	-0.28%	-4.09%	$1.31B	$1.47M
67	USDGO USDGO	$0.99662	-0.32%	-0.29%	-4.16%	$1.30B	$12.49M
68	Bitget Token BGB	$1.84	-0.47%	-1.89%	-5.17%	$1.29B	$7.45M
69	Venice Token VVV	$24.21	-2.26%	-2.53%	-1.63%	$1.18B	$22.73M
70	Ethereum Classic ETC	$7.37	-0.72%	-3.42%	-8.37%	$1.17B	$32.65M
71	Arbitrum ARB	$0.16478	-0.81%	-1.71%	-16.01%	$1.14B	$93.25M
72	JUST JST	$0.14101641312	-0.37%	-0.01%	-2.04%	$1.13B	$14.98M
73	KuCoin KCS	$7.26	-0.57%	-0.81%	-7.24%	$1.01B	$2.11M
74	Gate GT	$9.65	-0.90%	-2.61%	-6.81%	$1.01B	$738968.86
75	Kaspa KAS	$0.03495083876	-0.92%	-2.07%	-4.76%	$971.11M	$5.79M
76	POL (ex-MATIC) POL	$0.08793720144	-1.17%	-1.77%	-7.94%	$933.40M	$40.45M
77	Algorand ALGO	$0.10219728816	-0.70%	-1.10%	-11.98%	$931.03M	$38.06M
78	Jupiter JUP	$0.27331	-0.71%	-4.89%	-8.90%	$907.34M	$47.35M
79	Render RENDER	$1.69	-0.94%	-1.30%	-10.24%	$874.46M	$36.79M
80	Cosmos Hub ATOM	$1.61	-0.61%	-0.80%	-9.17%	$867.65M	$35.70M
81	Pi Network PI	$0.07484216380	-0.19%	-3.15%	-8.90%	$845.31M	$3.55M
82	Open USD OUSD	$0.99503716223	-0.29%	-0.35%	-4.01%	$834.37M	$74211.64
83	NEXO NEXO	$0.79539	-1.13%	-2.02%	-5.00%	$795.48M	$1.90M
84	Injective INJ	$7.58	-1.87%	-1.26%	-13.45%	$757.92M	$109.33M
85	Filecoin FIL	$0.89996	-0.63%	-3.56%	-17.03%	$754.99M	$81.68M
86	Lighter LIT	$3.00	-1.48%	-7.81%	-6.13%	$748.97M	$52.41M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.31%	-0.31%	-4.06%	$735.74M	$0.00
88	Akedo AKE	$0.03074054816	-1.27%	+3.95%	-2.94%	$700.72M	$10.11M
89	GHO GHO	$0.99345	-0.27%	-0.29%	-4.19%	$692.80M	$2.53M
90	LayerZero ZRO	$1.67	-2.63%	-2.87%	-14.17%	$668.96M	$45.92M
91	PancakeSwap CAKE	$2.05	-0.73%	-1.79%	-10.10%	$650.74M	$46.53M
92	Dash DASH	$49.93	-1.34%	-4.26%	-1.48%	$643.53M	$56.13M
93	Pearl PRL	$1.74	-0.93%	-6.07%	-10.62%	$623.32M	$7.68M
94	XDC Network XDC	$0.03094121927	-0.48%	-5.61%	-10.22%	$617.07M	$13.77M
95	Aptos APT	$0.68923	-0.56%	-3.36%	-14.33%	$609.46M	$34.53M
96	Ether.fi ETHFI	$0.60763813967	-0.63%	-1.24%	-14.87%	$607.24M	$22.47M
97	Midnight NIGHT	$0.03594516292	-0.92%	-5.63%	-13.16%	$597.10M	$8.39M
98	Pyth Network PYTH	$0.07324978745	-1.33%	+3.04%	-5.93%	$577.38M	$34.92M
99	Beldex BDX	$0.07312326879	-0.43%	-2.60%	-4.44%	$576.19M	$12.88M
100	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.31%	-0.27%	-4.04%	$576.03M	$0.00