Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.2%
$2.20 Trillions24h Volume$92.71 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.37%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,407.99 | +0.17% | +2.88% | -11.92% | $1.32T | $42.55B | ||
| 2 | Ethereum ETH | $1,836.27 | +0.31% | +5.29% | -13.97% | $224.37B | $15.84B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.01% | +0.04% | $175.33B | $61.73B | ||
| 4 | BNB BNB | $597.28 | +0.29% | +3.90% | -12.31% | $78.54B | $829.12M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | 0.00% | +0.02% | $69.06B | $14.57B | ||
| 6 | XRP XRP | $0.9756 | +0.43% | +8.81% | -12.46% | $61.95B | $2.49B | ||
| 7 | Solana SOL | $72.79 | +0.54% | +5.35% | -15.62% | $43.05B | $4.03B | ||
| 8 | TRON TRX | $0.3052 | -0.03% | -0.33% | -4.54% | $29.01B | $311.73M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +0.66% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $68.45 | +0.70% | +9.45% | -7.97% | $16.27B | $1.10B | ||
| 11 | Zcash ZEC | $916.32 | +0.37% | +9.34% | -24.73% | $15.62B | $862.29M | ||
| 12 | Dogecoin DOGE | $0.05971 | +0.51% | +6.24% | -13.15% | $9.36B | $709.38M | ||
| 13 | Monero XMR | $495.95 | +0.09% | +8.36% | -17.49% | $9.34B | $111.06M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | +0.03% | -0.04% | $8.55B | $236.60M | ||
| 15 | LEO Token LEO | $9.18 | +0.58% | +0.61% | -0.63% | $8.44B | $636925.00 | ||
| 16 | WhiteBIT Coin WBT | $63.33 | +0.18% | +2.66% | -11.97% | $7.52B | $274.22M | ||
| 17 | Chainlink LINK | $9.32 | +0.05% | +7.27% | -9.36% | $7.15B | $281.09M | ||
| 18 | Cardano ADA | $0.1553 | +0.26% | +7.25% | -10.69% | $5.84B | $335.01M | ||
| 19 | Stellar XLM | $0.1418 | +0.66% | +7.58% | -2.03% | $5.02B | $209.64M | ||
| 20 | Ethena USDe USDE | $0.9996 | -0.01% | -0.01% | +0.06% | $4.93B | $71.30M | ||
| 21 | Dai DAI | $0.9997 | -0.05% | -0.01% | 0.00% | $4.44B | $135.23M | ||
| 22 | Bitcoin Cash BCH | $210.80 | +0.42% | +6.15% | -12.12% | $4.24B | $111.67M | ||
| 23 | NEAR Protocol NEAR | $3.23 | +1.11% | +9.64% | -8.25% | $4.24B | $472.04M | ||
| 24 | Litecoin LTC | $45.56 | +0.07% | +3.91% | -8.74% | $3.55B | $259.73M | ||
| 25 | Canton CC | $0.08421 | +0.69% | +11.34% | -6.24% | $3.37B | $18.81M | ||
| 26 | Avalanche AVAX | $7.30 | -0.45% | +3.88% | -7.61% | $3.26B | $264.06M | ||
| 27 | Uniswap UNI | $5.19 | +0.06% | +9.64% | -22.73% | $3.15B | $435.36M | ||
| 28 | Tether Gold XAUT | $3,862.01 | +0.05% | +1.77% | -4.86% | $3.12B | $160.76M | ||
| 29 | USD1 USD1 | $0.9987 | +0.01% | +0.04% | +0.10% | $3.09B | $1.04B | ||
| 30 | Sui SUI | $0.7379 | +0.36% | +7.97% | -9.71% | $3.05B | $394.19M | ||
| 31 | Toncoin TON | $1.07 | +1.29% | +3.75% | +6.14% | $3.05B | $44.01M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.02% | $2.80B | $334.36M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $528.14M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.04% | -0.02% | $2.64B | $36.99M | ||
| 35 | Hedera HBAR | $0.05929 | -0.14% | +7.13% | -8.89% | $2.63B | $73.03M | ||
| 36 | Rain RAIN | $0.003461 | +0.02% | -4.24% | -31.60% | $2.47B | $10.37M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.11% | +0.02% | -0.05% | $2.39B | $3.33M | ||
| 38 | Shiba Inu SHIB | $0.000003949 | +0.23% | +5.17% | -8.96% | $2.33B | $53.09M | ||
| 39 | Bittensor TAO | $195.75 | +0.78% | +8.45% | -8.76% | $2.30B | $118.20M | ||
| 40 | Quant QNT | $157.37 | +0.89% | +11.70% | -18.91% | $2.29B | $75.06M | ||
| 41 | Cronos CRO | $0.04305 | -0.28% | +1.15% | -8.73% | $2.19B | $6.00M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.04% | +0.02% | -0.98% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8309 | -0.60% | +5.21% | +6.85% | $1.91B | $962531.00 | ||
| 45 | OKB OKB | $88.77 | +0.53% | +5.91% | -9.68% | $1.86B | $20.43M | ||
| 46 | PAX Gold PAXG | $3,866.07 | +0.05% | +1.91% | -4.76% | $1.73B | $100.73M | ||
| 47 | Aave AAVE | $109.63 | -0.39% | +11.07% | -12.78% | $1.69B | $236.82M | ||
| 48 | Falcon USD USDF | $0.9956 | +0.01% | +0.17% | +0.01% | $1.64B | $1.08M | ||
| 49 | Pepe PEPE | $0.000003897 | +0.01% | +3.23% | -20.33% | $1.64B | $331.85M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | Ethena ENA | $0.121 | -0.25% | +7.85% | -17.98% | $1.63B | $268.64M | ||
| 52 | United Stables U | $0.9996 | +0.01% | -0.01% | 0.00% | $1.63B | $236.82M | ||
| 53 | Ondo ONDO | $0.3122 | +0.28% | +7.18% | -9.98% | $1.52B | $99.20M | ||
| 54 | World Liberty Financial WLFI | $0.04711 | -0.57% | +2.64% | +1.88% | $1.50B | $39.07M | ||
| 55 | USDD USDD | $0.9976 | +0.15% | +0.06% | +0.03% | $1.43B | $5.01M | ||
| 56 | Pump.fun PUMP | $0.002957 | +0.37% | +3.82% | -16.91% | $1.36B | $100.49M | ||
| 57 | Aster ASTER | $0.5219 | -0.54% | +5.98% | -19.99% | $1.34B | $334.92M | ||
| 58 | BFUSD BFUSD | $0.999 | -0.01% | -0.03% | -0.01% | $1.32B | $12.32M | ||
| 59 | HTX DAO HTX | $0.00000148 | +0.24% | +0.93% | -4.19% | $1.32B | $77.47M | ||
| 60 | Sky SKY | $0.05439 | +0.11% | +5.35% | -12.00% | $1.27B | $15.62M | ||
| 61 | Polkadot DOT | $0.7364 | +0.11% | +6.40% | -14.14% | $1.26B | $93.80M | ||
| 62 | Internet Computer ICP | $2.23 | -0.11% | +5.49% | -2.79% | $1.25B | $43.09M | ||
| 63 | Morpho MORPHO | $1.76 | +0.25% | +2.24% | -12.35% | $1.24B | $11.45M | ||
| 64 | Mantle MNT | $0.3736 | +0.08% | +1.85% | -15.51% | $1.24B | $29.00M | ||
| 65 | JUST JST | $0.145 | +0.17% | +1.82% | +1.54% | $1.16B | $32.44M | ||
| 66 | Bitget Token BGB | $1.62 | +0.03% | +2.29% | -6.23% | $1.13B | $12.67M | ||
| 67 | USDGO USDGO | $0.9998 | +0.01% | -0.01% | -0.02% | $1.06B | $9.40M | ||
| 68 | Worldcoin WLD | $0.2696 | +0.05% | +9.37% | -13.29% | $1.02B | $115.31M | ||
| 69 | Venice Token VVV | $20.65 | +1.30% | +22.48% | +2.37% | $1.01B | $57.13M | ||
| 70 | Open USD OUSD | $1.00 | +0.08% | -0.10% | -0.07% | $960.65M | $1.16M | ||
| 71 | Ethereum Classic ETC | $6.03 | +0.31% | +5.61% | -8.40% | $958.40M | $27.82M | ||
| 72 | Arbitrum ARB | $0.1354 | -0.03% | +7.25% | -16.82% | $933.00M | $116.40M | ||
| 73 | Jupiter JUP | $0.2676 | -0.30% | +10.18% | +16.93% | $887.92M | $64.80M | ||
| 74 | POL (ex-MATIC) POL | $0.08131 | +0.02% | +5.35% | -6.62% | $866.11M | $43.16M | ||
| 75 | KuCoin KCS | $6.19 | +0.33% | +1.69% | -11.24% | $864.32M | $4.50M | ||
| 76 | Midnight NIGHT | $0.05022 | -0.06% | +9.26% | +30.24% | $833.70M | $41.07M | ||
| 77 | Bitway BTW | $0.5529 | +4.65% | -23.37% | -51.99% | $831.44M | $9.82M | ||
| 78 | Gate GT | $7.83 | -1.79% | +1.24% | -19.82% | $821.52M | $8.26M | ||
| 79 | Render RENDER | $1.40 | +0.52% | +4.70% | -6.29% | $778.81M | $34.18M | ||
| 80 | Kaspa KAS | $0.02758 | +0.37% | +7.21% | -2.92% | $767.13M | $15.01M | ||
| 81 | Pi Network PI | $0.06445 | +0.57% | +5.09% | -5.14% | $734.29M | $6.18M | ||
| 82 | Algorand ALGO | $0.08003 | -0.17% | +5.59% | -10.77% | $726.54M | $34.96M | ||
| 83 | Lighter LIT | $2.86 | +0.65% | +3.74% | -5.97% | $716.93M | $57.69M | ||
| 84 | Cosmos Hub ATOM | $1.31 | +0.30% | +6.65% | +1.60% | $712.31M | $31.15M | ||
| 85 | Injective INJ | $7.00 | +0.02% | +3.17% | -11.13% | $700.24M | $118.69M | ||
| 86 | GHO GHO | $0.9987 | 0.00% | 0.00% | 0.00% | $698.13M | $7.93M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $683.68M | $0.00 | ||
| 88 | NEXO NEXO | $0.6663 | +0.16% | +2.33% | -7.21% | $666.65M | $5.42M | ||
| 89 | Pearl PRL | $1.62 | +5.10% | +9.87% | -3.52% | $617.63M | $19.85M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Beldex BDX | $0.07295 | -0.03% | -0.63% | +1.05% | $573.81M | $10.25M | ||
| 92 | XDC Network XDC | $0.02865 | +0.40% | +4.70% | -6.87% | $571.59M | $7.31M | ||
| 93 | LayerZero ZRO | $1.41 | +0.60% | +3.31% | -9.72% | $564.08M | $70.98M | ||
| 94 | PancakeSwap CAKE | $1.60 | +0.10% | +2.82% | -12.94% | $551.57M | $39.63M | ||
| 95 | Usual USD USD0 | $0.999 | +0.01% | +0.02% | +0.13% | $537.87M | $153783.00 | ||
| 96 | Pieverse PIEVERSE | $1.90 | -1.26% | +7.51% | +32.39% | $521.11M | $23.58M | ||
| 97 | EURC EURC | $1.10 | +0.02% | +0.15% | -1.09% | $519.91M | $25.28M | ||
| 98 | Filecoin FIL | $0.6123 | -0.10% | +0.99% | -16.94% | $518.34M | $82.34M | ||
| 99 | Stacks STX | $0.2712 | +0.24% | +5.58% | -15.81% | $510.48M | $12.81M | ||
| 100 | Ether.fi ETHFI | $0.4991 | +0.07% | +3.49% | -12.25% | $498.41M | $27.36M |
