Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.6%
$2.28 Trillions24h Volume$78.84 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.80%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,010.16 | -0.29% | -2.63% | -11.96% | $1.35T | $33.43B | ||
| 2 | Ethereum ETH | $1,896.60 | -0.18% | -2.08% | -15.61% | $231.80B | $11.82B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.02% | +0.01% | $175.27B | $50.72B | ||
| 4 | BNB BNB | $614.54 | -0.31% | -2.97% | -11.60% | $80.82B | $781.42M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.02% | -0.01% | $68.98B | $14.45B | ||
| 6 | XRP XRP | $0.9854 | +0.05% | -4.35% | -16.39% | $62.59B | $1.97B | ||
| 7 | Solana SOL | $75.37 | -0.05% | -5.76% | -16.59% | $44.59B | $3.32B | ||
| 8 | TRON TRX | $0.3129 | +0.06% | +0.72% | -1.69% | $29.73B | $257.18M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.54% | +2.37% | $27.86B | $249.82M | ||
| 10 | Hyperliquid HYPE | $69.19 | -0.83% | -3.99% | -12.51% | $16.45B | $1.02B | ||
| 11 | Zcash ZEC | $901.82 | -1.45% | -4.42% | -32.20% | $15.37B | $769.36M | ||
| 12 | Monero XMR | $522.45 | -1.18% | -2.03% | -14.84% | $9.84B | $113.31M | ||
| 13 | Dogecoin DOGE | $0.06262 | -0.27% | -3.21% | -13.35% | $9.81B | $459.80M | ||
| 14 | LEO Token LEO | $9.31 | -0.06% | +0.37% | -0.30% | $8.57B | $118423.00 | ||
| 15 | USDS USDS | $0.9999 | -0.01% | -0.01% | -0.03% | $8.53B | $302.38M | ||
| 16 | WhiteBIT Coin WBT | $65.33 | -0.26% | -2.09% | -10.70% | $7.75B | $157.32M | ||
| 17 | Chainlink LINK | $9.57 | -0.15% | -3.62% | -12.15% | $7.34B | $256.85M | ||
| 18 | Cardano ADA | $0.1629 | -0.09% | -4.54% | -11.98% | $6.12B | $224.82M | ||
| 19 | Stellar XLM | $0.1427 | -0.44% | -2.59% | -7.67% | $5.05B | $215.65M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | 0.00% | +0.03% | $4.93B | $32.90M | ||
| 21 | Dai DAI | $0.9999 | +0.01% | -0.01% | -0.01% | $4.46B | $175.03M | ||
| 22 | NEAR Protocol NEAR | $3.32 | -0.21% | -6.10% | -11.43% | $4.35B | $505.32M | ||
| 23 | Bitcoin Cash BCH | $215.21 | +0.17% | -2.51% | -17.86% | $4.33B | $93.33M | ||
| 24 | Litecoin LTC | $48.10 | -0.38% | -1.84% | -8.25% | $3.74B | $196.48M | ||
| 25 | Avalanche AVAX | $8.03 | +0.02% | -3.50% | -3.93% | $3.58B | $240.66M | ||
| 26 | Canton CC | $0.08464 | -0.25% | -4.01% | -11.31% | $3.39B | $11.12M | ||
| 27 | Uniswap UNI | $5.51 | -0.01% | -5.23% | -21.66% | $3.35B | $351.84M | ||
| 28 | Sui SUI | $0.7689 | -0.35% | -4.15% | -11.85% | $3.18B | $312.07M | ||
| 29 | Tether Gold XAUT | $3,862.93 | -0.01% | -0.58% | -4.78% | $3.13B | $140.15M | ||
| 30 | Toncoin TON | $1.09 | +0.38% | -4.53% | -1.96% | $3.12B | $44.17M | ||
| 31 | USD1 USD1 | $0.9982 | +0.02% | -0.02% | +0.04% | $3.11B | $1.17B | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.01% | +0.02% | -0.03% | $2.78B | $305.72M | ||
| 33 | Hedera HBAR | $0.05976 | +0.09% | -4.17% | -12.33% | $2.65B | $65.27M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $465.41M | ||
| 35 | Rain RAIN | $0.003691 | -0.97% | -1.46% | -36.37% | $2.64B | $12.52M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | -0.01% | -0.03% | $2.63B | $28.99M | ||
| 37 | Shiba Inu SHIB | $0.000004146 | -0.06% | -2.89% | -8.42% | $2.44B | $45.73M | ||
| 38 | Bittensor TAO | $207.14 | -0.22% | -1.75% | -8.40% | $2.43B | $133.39M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.07% | -0.01% | +0.17% | $2.39B | $2.79M | ||
| 40 | Cronos CRO | $0.04615 | -0.39% | -2.12% | -7.26% | $2.34B | $5.32M | ||
| 41 | Quant QNT | $156.10 | -0.41% | -1.36% | -22.46% | $2.27B | $56.09M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.31% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $91.24 | -0.49% | -3.60% | -13.56% | $1.92B | $16.78M | ||
| 45 | MemeCore M | $0.8331 | 0.00% | +2.94% | +3.05% | $1.91B | $2.16M | ||
| 46 | Pepe PEPE | $0.000004292 | +0.17% | -4.88% | -13.59% | $1.81B | $333.30M | ||
| 47 | Ethena ENA | $0.1282 | +0.34% | -6.73% | -22.08% | $1.73B | $331.23M | ||
| 48 | PAX Gold PAXG | $3,863.58 | -0.01% | -0.62% | -4.90% | $1.73B | $85.61M | ||
| 49 | Falcon USD USDF | $0.9953 | 0.00% | +0.03% | +0.08% | $1.72B | $731332.00 | ||
| 50 | Aave AAVE | $107.38 | -0.61% | -3.78% | -18.72% | $1.66B | $189.69M | ||
| 51 | Aster ASTER | $0.6389 | +0.66% | -2.78% | -5.97% | $1.64B | $70.89M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9995 | 0.00% | 0.00% | +0.04% | $1.63B | $187.69M | ||
| 54 | Ondo ONDO | $0.3288 | +0.12% | -4.42% | -11.39% | $1.60B | $87.37M | ||
| 55 | Pump.fun PUMP | $0.003329 | -2.26% | -2.31% | -15.70% | $1.53B | $95.85M | ||
| 56 | World Liberty Financial WLFI | $0.04732 | -0.64% | +0.26% | +2.24% | $1.50B | $33.41M | ||
| 57 | USDD USDD | $0.9982 | +0.08% | -0.06% | +0.02% | $1.49B | $1.58M | ||
| 58 | Internet Computer ICP | $2.42 | +0.09% | -7.38% | -1.01% | $1.35B | $52.94M | ||
| 59 | Morpho MORPHO | $1.91 | -0.19% | -4.66% | -9.96% | $1.35B | $14.06M | ||
| 60 | Polkadot DOT | $0.7847 | -0.01% | -5.19% | -13.99% | $1.34B | $73.96M | ||
| 61 | HTX DAO HTX | $0.000001501 | +0.19% | -0.29% | -3.42% | $1.33B | $67.53M | ||
| 62 | Sky SKY | $0.05679 | +0.28% | -1.17% | -11.31% | $1.33B | $7.46M | ||
| 63 | Mantle MNT | $0.3986 | -0.03% | -2.29% | -11.76% | $1.32B | $20.71M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | +0.01% | 0.00% | $1.32B | $4.42M | ||
| 65 | Bitway BTW | $0.8015 | +3.49% | -8.06% | -32.95% | $1.21B | $8.11M | ||
| 66 | JUST JST | $0.1454 | -0.03% | -0.56% | +1.95% | $1.17B | $22.67M | ||
| 67 | Bitget Token BGB | $1.61 | -0.38% | -2.82% | -9.40% | $1.12B | $9.71M | ||
| 68 | USDGO USDGO | $0.9998 | 0.00% | -0.02% | -0.06% | $1.06B | $18.86M | ||
| 69 | Worldcoin WLD | $0.2803 | -0.43% | -6.35% | -17.79% | $1.06B | $114.49M | ||
| 70 | Ethereum Classic ETC | $6.29 | -0.09% | -3.54% | -9.99% | $1.00B | $22.50M | ||
| 71 | Arbitrum ARB | $0.1388 | -0.20% | -4.82% | -16.61% | $956.54M | $107.73M | ||
| 72 | Open USD OUSD | $0.9994 | +0.09% | +0.12% | -0.04% | $957.29M | $576487.00 | ||
| 73 | KuCoin KCS | $6.43 | +0.19% | -1.39% | -9.86% | $898.50M | $4.06M | ||
| 74 | Gate GT | $8.58 | +3.45% | -4.94% | -11.08% | $898.49M | $3.26M | ||
| 75 | Venice Token VVV | $18.24 | +0.63% | -3.04% | -13.56% | $893.20M | $32.69M | ||
| 76 | POL (ex-MATIC) POL | $0.08295 | +0.33% | -5.51% | -9.88% | $883.39M | $42.69M | ||
| 77 | Jupiter JUP | $0.2568 | +0.03% | -2.12% | +5.75% | $852.44M | $55.81M | ||
| 78 | Render RENDER | $1.48 | -0.63% | -1.96% | -6.01% | $825.89M | $31.38M | ||
| 79 | Injective INJ | $7.96 | -0.32% | +4.60% | -3.99% | $796.39M | $158.17M | ||
| 80 | Midnight NIGHT | $0.04668 | +0.86% | +8.13% | +16.02% | $775.28M | $25.86M | ||
| 81 | Kaspa KAS | $0.02783 | +0.48% | -4.94% | -7.46% | $773.85M | $9.85M | ||
| 82 | Pi Network PI | $0.06787 | -0.10% | -2.03% | -9.73% | $772.96M | $3.59M | ||
| 83 | Lighter LIT | $3.06 | -1.27% | -4.52% | -14.15% | $764.63M | $69.25M | ||
| 84 | Algorand ALGO | $0.08314 | -0.01% | -4.90% | -12.74% | $754.90M | $34.48M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.11% | -4.95% | -4.37% | $719.59M | $28.92M | ||
| 86 | GHO GHO | $0.9983 | -0.02% | -0.01% | -0.04% | $697.81M | $5.62M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.71M | $0.00 | ||
| 88 | NEXO NEXO | $0.6713 | +0.04% | -3.14% | -9.00% | $671.35M | $7.26M | ||
| 89 | LayerZero ZRO | $1.52 | -1.50% | -3.67% | -8.48% | $609.19M | $64.02M | ||
| 90 | Pearl PRL | $1.54 | -0.55% | +12.99% | -12.49% | $583.23M | $19.30M | ||
| 91 | Filecoin FIL | $0.6853 | +0.16% | -7.00% | -15.44% | $580.14M | $64.36M | ||
| 92 | Beldex BDX | $0.07342 | -0.71% | -0.37% | -0.01% | $577.97M | $9.89M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.67 | -0.50% | -3.12% | -13.39% | $573.77M | $35.23M | ||
| 95 | XDC Network XDC | $0.02847 | -0.11% | -2.43% | -9.39% | $567.79M | $9.94M | ||
| 96 | Ether.fi ETHFI | $0.5539 | -0.89% | -10.23% | -5.54% | $553.08M | $35.59M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | -0.07% | $537.65M | $700705.00 | ||
| 98 | Stacks STX | $0.2785 | -0.57% | -2.74% | -19.21% | $524.30M | $15.29M | ||
| 99 | EURC EURC | $1.10 | +0.01% | -0.37% | -1.16% | $513.63M | $34.17M | ||
| 100 | Dash DASH | $39.75 | -0.13% | -0.76% | -16.36% | $512.57M | $38.06M |
