Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.70 Trillions

24h Volume$72.45 Billions

Coins22,591

Exchanges1516

Market Dominance

BTC 59.49%ETH 10.46%


1	Bitcoin BTC	$79,944.18	-0.03%	-1.74%	-4.27%	$1.61T	$27.19B
2	Ethereum ETH	$2,312.90	-0.12%	-2.23%	-5.83%	$282.60B	$10.59B
3	Tether USDT	$0.99738	-0.20%	-0.11%	-2.32%	$180.51B	$47.21B
4	BNB BNB	$742.92	-0.50%	-1.34%	-0.01%	$97.67B	$1.52B
5	XRP XRP	$1.29	-0.08%	-3.10%	-4.87%	$81.51B	$1.83B
6	USDC USDC	$0.99738	-0.20%	-0.12%	-2.32%	$71.07B	$12.86B
7	Solana SOL	$99.98	-0.14%	-2.76%	-5.60%	$58.99B	$2.68B
8	TRON TRX	$0.33032966610	-0.21%	-0.36%	-2.15%	$31.41B	$332.97M
9	Figure Heloc FIGR_HELOC	$1.03	-0.21%	-0.03%	-2.18%	$26.52B	$31.16M
10	Zcash ZEC	$1,251.55	+0.36%	-4.85%	-1.12%	$21.29B	$820.63M
11	Hyperliquid HYPE	$79.06	+0.11%	-3.66%	-0.60%	$18.93B	$780.23M
12	Dogecoin DOGE	$0.07786454105	+0.08%	-3.01%	-3.22%	$12.19B	$455.42M
13	Monero XMR	$597.73	+0.34%	-1.46%	-9.61%	$11.25B	$114.86M
14	USDS USDS	$0.99898	-0.21%	-0.12%	-2.32%	$9.79B	$317.29M
15	WhiteBIT Coin WBT	$76.78	+0.05%	-1.80%	-5.34%	$9.11B	$104.38M
16	Chainlink LINK	$11.46	+0.20%	-3.05%	-6.52%	$8.79B	$311.85M
17	LEO Token LEO	$9.44	-0.20%	+0.70%	+2.15%	$8.68B	$140170.95
18	Cardano ADA	$0.19915	+0.48%	-3.93%	-9.13%	$7.48B	$327.85M
19	Stellar XLM	$0.16876	+0.23%	-1.89%	-6.94%	$5.94B	$116.14M
20	NEAR Protocol NEAR	$4.35	+0.36%	-7.52%	-13.54%	$5.70B	$665.54M
21	Bitcoin Cash BCH	$278.74	-0.16%	-7.59%	-0.09%	$5.61B	$216.51M
22	Rain RAIN	$0.00689765134	+1.40%	-2.62%	-24.02%	$4.91B	$17.57M
23	Dai DAI	$0.99818	-0.23%	-0.13%	-2.34%	$4.54B	$177.96M
24	Ethena USDe USDE	$0.99818	-0.21%	-0.11%	-2.33%	$4.53B	$29.88M
25	Litecoin LTC	$57.22	+0.52%	-0.88%	-5.34%	$4.45B	$364.48M
26	Uniswap UNI	$7.02	+0.33%	-2.05%	-2.32%	$4.38B	$294.58M
27	USD1 USD1	$0.99738	-0.20%	-0.13%	-2.30%	$3.88B	$1.01B
28	Avalanche AVAX	$8.69	+0.31%	-3.59%	-7.34%	$3.86B	$220.59M
29	Canton CC	$0.09677939370	+0.10%	-6.59%	-9.14%	$3.86B	$21.09M
30	Sui SUI	$0.9126056877	+0.31%	-3.10%	-8.87%	$3.76B	$377.76M
31	Toncoin TON	$1.21	-0.06%	-2.82%	-11.45%	$3.43B	$24.15M
32	Hedera HBAR	$0.07365239790	+0.01%	-3.56%	-10.50%	$3.27B	$98.38M
33	Tether Gold XAUT	$4,018.73	-0.13%	-0.49%	-3.79%	$3.25B	$201.56M
34	Global Dollar USDG	$0.99898	-0.20%	-0.12%	-2.32%	$3.13B	$596.27M
35	PayPal USD PYUSD	$0.99898	-0.20%	-0.13%	-2.33%	$3.00B	$31.28M
36	Bittensor TAO	$248.25	+0.35%	-3.26%	-5.79%	$2.90B	$107.90M
37	Shiba Inu SHIB	$0.00000485152	+0.26%	-2.73%	-4.59%	$2.86B	$69.87M
38	Quant QNT	$192.03	+0.05%	-4.43%	-3.51%	$2.79B	$65.44M
39	Bitway BTW	$1.81	+3.18%	+3.10%	+14.96%	$2.72B	$6.70M
40	Cronos CRO	$0.05308605689	+0.45%	-1.79%	-8.64%	$2.69B	$5.02M
41	Ethena ENA	$0.19675	+0.31%	-4.81%	-1.86%	$2.64B	$411.11M
42	Ripple USD RLUSD	$0.99898	-0.20%	-0.14%	-2.31%	$2.62B	$167.16M
43	MemeCore M	$1.05	-0.24%	-5.83%	+8.82%	$2.41B	$3.16M
44	Ondo US Dollar Yield USDY	$1.15	-0.06%	-0.06%	-2.29%	$2.38B	$2.90M
45	Circle USYC USYC	$1.14	-0.21%	-0.12%	-2.24%	$2.37B	$0.00
46	OKB OKB	$110.61	+0.12%	+0.05%	-2.73%	$2.32B	$15.18M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99898	-0.21%	-0.13%	-2.30%	$2.19B	$0.00
48	Pepe PEPE	$0.00000491063	-1.07%	-1.94%	+10.22%	$2.06B	$807.99M
49	Aave AAVE	$130.51	+0.30%	-3.65%	-13.12%	$2.01B	$214.11M
50	Ondo ONDO	$0.4087129767	+0.25%	-2.92%	-7.92%	$1.99B	$113.82M
51	Pump.fun PUMP	$0.00424821546	+0.13%	-2.26%	-12.21%	$1.96B	$166.12M
52	Falcon USD USDF	$0.99418	-0.20%	-0.12%	-2.28%	$1.88B	$446181.96
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.23%	-0.01%	-3.16%	$1.81B	$0.00
54	PAX Gold PAXG	$4,025.95	-0.13%	-0.51%	-3.76%	$1.80B	$98.14M
55	Aster ASTER	$0.69745	-0.17%	-2.50%	-2.56%	$1.75B	$72.99M
56	Polkadot DOT	$0.98459	+0.74%	-3.42%	-13.19%	$1.68B	$106.46M
57	World Liberty Financial WLFI	$0.05121949432	-0.27%	-2.52%	-9.84%	$1.63B	$19.53M
58	Mantle MNT	$0.49189	-0.12%	-7.11%	-12.66%	$1.63B	$37.97M
59	United Stables U	$0.99818	-0.21%	-0.12%	-2.34%	$1.60B	$186.20M
60	Worldcoin WLD	$0.41671	+0.26%	-4.67%	-24.43%	$1.55B	$237.07M
61	Morpho MORPHO	$2.17	-1.01%	-2.37%	-6.06%	$1.53B	$17.18M
62	Sky SKY	$0.06457161139	+0.26%	-2.09%	-14.91%	$1.51B	$9.23M
63	USDD USDD	$0.99658	-0.21%	-0.07%	-2.36%	$1.48B	$24.55M
64	HTX DAO HTX	$0.00000161997	-0.21%	-0.07%	-3.53%	$1.44B	$138.85M
65	Internet Computer ICP	$2.55	+0.05%	-2.28%	-9.82%	$1.42B	$48.08M
66	BFUSD BFUSD	$0.99658	-0.21%	-0.12%	-2.34%	$1.32B	$8.91M
67	Bitget Token BGB	$1.85	-0.22%	-1.53%	-4.56%	$1.29B	$10.51M
68	USDGO USDGO	$0.99818	-0.21%	-0.12%	-2.32%	$1.28B	$27.43M
69	Ethereum Classic ETC	$7.39	+0.29%	-3.49%	-6.98%	$1.17B	$42.10M
70	Venice Token VVV	$23.47	-0.24%	-3.37%	-15.86%	$1.14B	$30.66M
71	Arbitrum ARB	$0.16476	+0.38%	-2.59%	-9.90%	$1.14B	$167.88M
72	JUST JST	$0.1407700272	-0.08%	+0.79%	-2.02%	$1.13B	$11.66M
73	KuCoin KCS	$7.44	-0.33%	-1.20%	-1.02%	$1.04B	$3.76M
74	Gate GT	$9.68	+0.05%	-1.66%	-6.68%	$1.01B	$3.78M
75	Kaspa KAS	$0.03555570946	+0.34%	-0.66%	-8.28%	$987.79M	$14.58M
76	POL (ex-MATIC) POL	$0.0911805858	+0.07%	-1.64%	-1.63%	$966.75M	$44.20M
77	Algorand ALGO	$0.0991788828	-0.28%	-4.68%	-10.93%	$896.93M	$45.12M
78	Pi Network PI	$0.07908604097	+2.13%	+2.95%	-2.60%	$894.77M	$4.31M
79	Jupiter JUP	$0.26794	+0.01%	-5.42%	-15.97%	$890.45M	$55.33M
80	Cosmos Hub ATOM	$1.61	+0.26%	-1.99%	-8.11%	$867.50M	$43.44M
81	Render RENDER	$1.64	+0.71%	-3.55%	-11.32%	$848.62M	$41.39M
82	Open USD OUSD	$0.99738	-0.22%	-0.11%	-2.39%	$823.82M	$461622.51
83	NEXO NEXO	$0.79103157330	+0.12%	-0.34%	-4.55%	$790.79M	$3.36M
84	Injective INJ	$7.78	+0.13%	-2.23%	-6.24%	$778.79M	$109.02M
85	Filecoin FIL	$0.8902104561	+0.37%	-2.64%	-12.17%	$745.92M	$106.62M
86	Lighter LIT	$2.90	+0.97%	-5.14%	-22.30%	$725.45M	$77.20M
87	GHO GHO	$0.99738	-0.20%	-0.12%	-2.33%	$697.05M	$4.95M
88	PancakeSwap CAKE	$2.03	-0.21%	-3.19%	-6.89%	$696.65M	$51.94M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.21%	-0.12%	-2.23%	$691.21M	$0.00
90	Midnight NIGHT	$0.03927643724	+1.18%	-4.07%	-1.88%	$652.34M	$15.19M
91	XDC Network XDC	$0.03266016598	-1.14%	-4.38%	-8.62%	$651.06M	$15.44M
92	LayerZero ZRO	$1.63	-0.05%	-6.02%	-13.59%	$650.98M	$55.31M
93	Ether.fi ETHFI	$0.64866	-0.31%	-2.90%	-4.95%	$647.78M	$33.98M
94	Dash DASH	$50.26	-1.02%	-6.53%	-1.22%	$647.38M	$52.33M
95	Pearl PRL	$1.77	+0.59%	+11.58%	-23.35%	$640.90M	$12.37M
96	Aptos APT	$0.66385	+0.46%	-4.69%	-16.04%	$586.44M	$55.70M
97	Beldex BDX	$0.07251687968	+0.40%	-0.99%	-3.35%	$570.76M	$9.50M
98	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.19%	-0.10%	-2.18%	$567.80M	$0.00
99	Aerodrome Finance AERO	$0.67585	+0.82%	-3.54%	-16.58%	$548.36M	$20.38M
100	Pyth Network PYTH	$0.06948568508	-0.46%	-4.07%	-7.99%	$547.48M	$21.45M