Cryptocurrency Prices

See prices in

Global Market Cap0.9%

$2.71 Trillions

24h Volume$89.88 Billions

Coins22,799

Exchanges1525

Market Dominance

BTC 59.54%ETH 10.90%


1	Bitcoin BTC	$80,276.79	-0.18%	+3.89%	+1.01%	$1.61T	$35.95B
2	Ethereum ETH	$2,417.50	-0.15%	+6.18%	+5.22%	$295.39B	$15.83B
3	Tether USDT	$0.99762	-0.14%	-0.04%	+0.16%	$178.01B	$58.71B
4	BNB BNB	$712.26	-0.14%	+2.72%	-4.09%	$93.67B	$1.04B
5	XRP XRP	$1.31	-0.23%	+2.83%	+1.60%	$82.70B	$2.61B
6	USDC USDC	$0.99842	-0.14%	-0.06%	+0.15%	$70.75B	$14.96B
7	Solana SOL	$95.61	-0.47%	+3.71%	-3.47%	$56.43B	$3.70B
8	TRON TRX	$0.31943	-0.16%	-0.64%	-3.21%	$30.33B	$471.52M
9	Figure Heloc FIGR_HELOC	$1.04	-0.14%	+1.45%	+1.60%	$27.30B	$22.08M
10	Zcash ZEC	$1,311.61	+0.09%	+6.52%	+6.39%	$22.33B	$1.24B
11	Hyperliquid HYPE	$83.39	-0.03%	-0.91%	+7.12%	$19.96B	$1.35B
12	Monero XMR	$641.55	+0.65%	+1.06%	+9.93%	$12.07B	$193.83M
13	Dogecoin DOGE	$0.07642063642	-0.32%	+3.09%	-1.08%	$11.97B	$601.22M
14	USDS USDS	$0.9960207673	-0.16%	-0.08%	+0.15%	$9.55B	$268.23M
15	WhiteBIT Coin WBT	$77.67	-0.18%	+4.53%	+1.91%	$9.22B	$162.12M
16	Chainlink LINK	$11.50	-0.08%	+5.29%	+1.63%	$8.82B	$383.96M
17	LEO Token LEO	$9.35	-0.14%	+0.48%	-1.06%	$8.60B	$95195.35
18	Cardano ADA	$0.19663	-0.65%	+4.46%	+0.27%	$7.39B	$312.05M
19	Stellar XLM	$0.16693	-0.32%	+3.43%	+0.14%	$5.89B	$152.09M
20	Bitcoin Cash BCH	$280.95	+0.06%	+3.95%	+2.07%	$5.65B	$176.41M
21	NEAR Protocol NEAR	$4.00	-0.13%	+4.46%	-8.33%	$5.25B	$682.53M
22	Uniswap UNI	$7.56	-0.78%	+5.29%	+10.03%	$4.61B	$653.07M
23	Dai DAI	$0.99842	-0.10%	-0.08%	+0.20%	$4.54B	$143.58M
24	Ethena USDe USDE	$0.99762	-0.13%	-0.03%	+0.14%	$4.51B	$62.32M
25	Litecoin LTC	$55.65	-0.68%	+4.13%	-2.15%	$4.33B	$207.39M
26	Rain RAIN	$0.00589851363	-0.71%	-5.18%	-12.17%	$4.21B	$12.98M
27	Canton CC	$0.10353479369	+1.13%	+6.37%	+7.50%	$4.14B	$16.13M
28	Avalanche AVAX	$8.72	-0.14%	+2.46%	+2.45%	$3.87B	$240.46M
29	Sui SUI	$0.92057680910	-0.51%	+4.17%	+2.87%	$3.81B	$432.20M
30	USD1 USD1	$0.9960207673	-0.14%	-0.08%	+0.09%	$3.69B	$809.34M
31	Tether Gold XAUT	$4,100.32	-0.16%	+3.95%	+2.30%	$3.32B	$327.38M
32	Toncoin TON	$1.16	-0.05%	-0.59%	-3.99%	$3.31B	$29.45M
33	Hedera HBAR	$0.07243968347	-0.28%	+5.08%	-0.25%	$3.21B	$68.54M
34	Quant QNT	$204.32	-0.72%	+4.86%	+7.81%	$2.97B	$82.75M
35	Global Dollar USDG	$0.9960207673	-0.13%	-0.07%	+0.16%	$2.80B	$793.45M
36	Shiba Inu SHIB	$0.00000470954	-0.38%	+2.39%	-2.03%	$2.78B	$54.21M
37	Bittensor TAO	$233.36	-0.64%	+3.63%	-4.66%	$2.73B	$107.23M
38	PayPal USD PYUSD	$0.99682	-0.15%	-0.09%	+0.14%	$2.69B	$46.04M
39	Cronos CRO	$0.05192944084	-1.17%	+3.80%	-0.86%	$2.64B	$5.25M
40	Ripple USD RLUSD	$0.99682	-0.13%	-0.06%	+0.14%	$2.61B	$298.81M
41	Ethena ENA	$0.17897	-0.64%	+2.09%	-7.35%	$2.41B	$380.99M
42	Ondo US Dollar Yield USDY	$1.15	-0.36%	+0.08%	+0.02%	$2.39B	$4.01M
43	OKB OKB	$110.83	-0.61%	+3.15%	+1.41%	$2.33B	$22.00M
44	Circle USYC USYC	$1.14	-0.14%	-0.07%	+0.19%	$2.24B	$0.00
45	Pepe PEPE	$0.00000491782	-0.41%	-0.05%	+1.11%	$2.07B	$522.81M
46	Aave AAVE	$131.60	-0.16%	+3.22%	+2.33%	$2.03B	$229.46M
47	Pump.fun PUMP	$0.00430873286	-0.12%	+1.60%	+3.40%	$1.98B	$155.70M
48	Ondo ONDO	$0.4061132218	-0.71%	+3.91%	+1.18%	$1.98B	$139.09M
49	MemeCore M	$0.83148	-0.78%	-1.46%	-20.78%	$1.91B	$690141.34
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99842	-0.14%	-0.08%	+0.12%	$1.90B	$0.00
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.14%	+0.23%	+1.19%	$1.88B	$0.00
52	PAX Gold PAXG	$4,114.07	-0.18%	+4.03%	+2.43%	$1.84B	$148.88M
53	Falcon USD USDF	$0.9912051955	-0.14%	+0.06%	-0.03%	$1.83B	$912730.88
54	Aster ASTER	$0.7054812687	-0.26%	+0.85%	+1.34%	$1.81B	$77.56M
55	Polkadot DOT	$0.94385	-0.58%	+1.44%	-1.78%	$1.61B	$119.02M
56	United Stables U	$0.99441	-0.14%	-0.05%	+0.09%	$1.60B	$206.67M
57	Mantle MNT	$0.47995	-0.68%	+4.76%	-3.65%	$1.58B	$31.65M
58	Sky SKY	$0.06737554790	-0.05%	+3.52%	+6.44%	$1.58B	$8.57M
59	Morpho MORPHO	$2.23	-0.73%	+1.94%	+2.46%	$1.57B	$22.52M
60	Bitway BTW	$1.02	-1.62%	+3.68%	-42.40%	$1.53B	$5.92M
61	World Liberty Financial WLFI	$0.04704428402	-1.08%	-5.47%	-8.33%	$1.50B	$56.48M
62	USDD USDD	$0.99521	-0.14%	0.00%	+0.15%	$1.49B	$1.84M
63	Internet Computer ICP	$2.61	+0.61%	+4.67%	+3.64%	$1.46B	$30.60M
64	Worldcoin WLD	$0.37320681450	-0.49%	-0.22%	-9.45%	$1.40B	$264.37M
65	HTX DAO HTX	$0.00000156722	+0.27%	-0.08%	-2.99%	$1.39B	$67.17M
66	BFUSD BFUSD	$0.99762	-0.15%	-0.04%	+0.13%	$1.32B	$9.10M
67	Bitget Token BGB	$1.78	-0.13%	+2.80%	-3.84%	$1.25B	$11.37M
68	USDGO USDGO	$0.99842	-0.14%	-0.05%	+0.11%	$1.17B	$33.56M
69	Ethereum Classic ETC	$7.30	-0.46%	+4.02%	-0.17%	$1.16B	$32.80M
70	JUST JST	$0.1404541775	0.00%	-1.66%	-0.09%	$1.12B	$30.97M
71	Arbitrum ARB	$0.16292	-0.08%	+3.28%	-0.65%	$1.12B	$142.14M
72	Venice Token VVV	$21.48	-1.59%	-3.00%	-6.72%	$1.05B	$56.56M
73	Gate GT	$9.85	-1.16%	+2.94%	+1.59%	$1.03B	$8.58M
74	KuCoin KCS	$7.37	-0.87%	+2.75%	-0.99%	$1.03B	$7.25M
75	POL (ex-MATIC) POL	$0.096311436	-0.25%	+4.54%	+8.00%	$1.03B	$70.34M
76	Open USD OUSD	$0.99762	-0.14%	-0.01%	+0.16%	$908.94M	$553626.63
77	Algorand ALGO	$0.0995218172	-0.73%	+8.12%	+1.34%	$904.36M	$45.62M
78	Kaspa KAS	$0.03203888204	-0.34%	+3.72%	-9.48%	$890.56M	$11.07M
79	Pi Network PI	$0.07602736472	-0.23%	+2.40%	+1.11%	$862.87M	$3.84M
80	Jupiter JUP	$0.25923	-0.61%	+5.90%	-2.12%	$861.67M	$54.43M
81	Render RENDER	$1.60	-0.82%	+7.29%	-0.38%	$854.60M	$35.69M
82	Lighter LIT	$3.35	-0.20%	+2.61%	+21.44%	$838.31M	$83.31M
83	Cosmos Hub ATOM	$1.51	+0.30%	+7.07%	-4.49%	$815.12M	$38.68M
84	Injective INJ	$7.97	-0.09%	+9.28%	+6.32%	$796.90M	$86.52M
85	NEXO NEXO	$0.76888	-0.12%	+2.99%	-2.10%	$766.64M	$3.22M
86	Filecoin FIL	$0.86118	-0.28%	+1.51%	+0.04%	$727.63M	$96.07M
87	LayerZero ZRO	$1.81	-0.84%	-1.91%	+12.49%	$723.78M	$75.40M
88	Midnight NIGHT	$0.04248778999	-0.78%	+0.78%	+8.48%	$705.64M	$108.99M
89	GHO GHO	$0.99682	-0.13%	-0.05%	+0.17%	$696.73M	$6.88M
90	Stacks STX	$0.35394	-0.98%	+7.00%	+28.99%	$666.15M	$49.74M
91	PancakeSwap CAKE	$1.99	+0.02%	+6.99%	-1.76%	$654.44M	$58.62M
92	XDC Network XDC	$0.03163525686	-0.50%	+3.88%	-2.80%	$631.00M	$16.53M
93	Dash DASH	$48.52	-0.87%	+6.94%	-4.88%	$625.38M	$57.74M
94	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.14%	-0.07%	+0.19%	$624.74M	$0.00
95	Pearl PRL	$1.66	+0.53%	+13.78%	-6.38%	$613.34M	$12.75M
96	Ether.fi ETHFI	$0.5883023549	-0.23%	+3.30%	-8.68%	$587.34M	$30.92M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.14%	-0.07%	+0.25%	$576.26M	$0.00
98	Beldex BDX	$0.07272966115	+0.48%	-0.86%	+3.61%	$572.65M	$9.10M
99	Aptos APT	$0.634050287	-1.08%	+2.71%	-3.20%	$560.29M	$41.49M
100	Usual USD USD0	$0.99441	-0.13%	-0.05%	+0.14%	$538.54M	$71618.91