Cryptocurrency Prices

See prices in

Global Market Cap-4.1%

$2.75 Trillions

24h Volume$175.38 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.33%ETH 10.75%


1	Bitcoin BTC	$81,312.56	-0.31%	-0.82%	-3.29%	$1.63T	$22.47B
2	Ethereum ETH	$2,425.25	-0.42%	-1.37%	-4.21%	$296.19B	$8.86B
3	Tether USDT	$0.99688	-0.21%	-0.01%	-1.76%	$183.09B	$41.80B
4	BNB BNB	$718.37	-0.26%	-1.23%	-5.50%	$95.65B	$552.15M
5	XRP XRP	$1.30	-0.35%	-2.66%	-8.69%	$82.04B	$1.11B
6	USDC USDC	$0.99770224899	-0.21%	-0.01%	-1.74%	$72.41B	$13.45B
7	Solana SOL	$104.05	-0.43%	-1.52%	-6.24%	$61.34B	$2.33B
8	TRON TRX	$0.33609382449	-0.02%	+0.35%	-0.05%	$31.91B	$304.11M
9	Figure Heloc FIGR_HELOC	$1.03	-0.21%	+0.33%	+1.55%	$24.75B	$121.50M
10	Zcash ZEC	$1,164.81	-0.73%	-4.55%	-5.92%	$19.80B	$735.66M
11	Hyperliquid HYPE	$78.50	-1.25%	-3.44%	-7.57%	$17.46B	$564.52M
12	Dogecoin DOGE	$0.07987802769	-0.33%	-2.31%	-8.07%	$12.49B	$580.64M
13	Monero XMR	$556.85	+0.35%	-0.30%	+3.95%	$10.48B	$90.66M
14	USDS USDS	$1.00	-0.21%	-0.01%	-1.75%	$10.25B	$58.48M
15	WhiteBIT Coin WBT	$79.88	-0.30%	-1.17%	-3.48%	$9.49B	$79.83M
16	Chainlink LINK	$12.09	-0.69%	-3.93%	-7.39%	$9.27B	$230.71M
17	Cardano ADA	$0.22134	-0.51%	-3.37%	-14.19%	$8.32B	$234.70M
18	LEO Token LEO	$9.04	+0.17%	+0.10%	+1.73%	$8.31B	$229530.68
19	NEAR Protocol NEAR	$5.09	-0.57%	-2.94%	-3.77%	$6.65B	$792.55M
20	Stellar XLM	$0.17821	-0.45%	-2.61%	-10.11%	$6.28B	$98.47M
21	Rain RAIN	$0.00881542363	-0.43%	-4.11%	-15.35%	$6.26B	$15.80M
22	Bitcoin Cash BCH	$273.11	-0.48%	-2.58%	-3.18%	$5.49B	$119.55M
23	Ethena USDe USDE	$0.99770224899	-0.21%	0.00%	-1.74%	$4.69B	$40.12M
24	Litecoin LTC	$59.45	-0.14%	-2.38%	-7.90%	$4.62B	$212.15M
25	Dai DAI	$0.99851	-0.20%	+0.02%	-1.72%	$4.51B	$228.19M
26	Uniswap UNI	$7.21	-0.82%	-2.54%	-4.38%	$4.51B	$330.64M
27	Avalanche AVAX	$9.90	-0.75%	-3.25%	-7.49%	$4.39B	$273.35M
28	Canton CC	$0.10335088549	-0.02%	+0.50%	-15.55%	$4.13B	$11.83M
29	Sui SUI	$0.99526	-0.57%	-4.37%	-12.29%	$4.10B	$798.08M
30	USD1 USD1	$0.99851	-0.22%	-0.03%	-1.75%	$4.03B	$779.93M
31	Toncoin TON	$1.35	-0.23%	-2.94%	-8.81%	$3.80B	$24.01M
32	Hedera HBAR	$0.08300622299	-0.50%	-4.14%	-11.45%	$3.64B	$79.10M
33	Tether Gold XAUT	$4,149.52	-0.18%	-0.24%	-2.28%	$3.36B	$137.94M
34	Bitway BTW	$2.19	+4.52%	+29.62%	+33.10%	$3.30B	$39.74M
35	Global Dollar USDG	$0.99932	-0.21%	+0.01%	-1.72%	$3.08B	$468.99M
36	Bittensor TAO	$271.58	-0.47%	-4.81%	-5.46%	$3.08B	$137.69M
37	Shiba Inu SHIB	$0.00000503668	-0.10%	-2.01%	-8.82%	$2.97B	$41.94M
38	Quant QNT	$202.52	+0.11%	-3.30%	-18.96%	$2.95B	$69.22M
39	Cronos CRO	$0.05757108180	-0.40%	-2.52%	-6.43%	$2.92B	$4.52M
40	PayPal USD PYUSD	$1.00	-0.22%	+0.01%	-1.74%	$2.85B	$63.72M
41	Ethena ENA	$0.19449	-0.45%	-4.58%	-12.13%	$2.61B	$232.50M
42	OKB OKB	$116.38	-0.49%	-2.21%	-8.83%	$2.44B	$18.61M
43	Ripple USD RLUSD	$0.99932	-0.21%	-0.02%	-1.73%	$2.43B	$106.36M
44	Circle USYC USYC	$1.14	-0.21%	+0.06%	-1.67%	$2.38B	$0.00
45	Aave AAVE	$154.44	-0.39%	-5.11%	-11.56%	$2.38B	$210.20M
46	Ondo US Dollar Yield USDY	$1.15	-0.14%	0.00%	-1.66%	$2.35B	$1.64M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99932	-0.21%	+0.03%	-1.72%	$2.19B	$0.00
48	Ondo ONDO	$0.44839	-0.74%	-4.17%	-10.02%	$2.18B	$93.59M
49	Pump.fun PUMP	$0.00452912876	-1.42%	+2.57%	-19.83%	$2.10B	$148.84M
50	Worldcoin WLD	$0.509430349	-1.78%	-4.46%	-7.12%	$1.95B	$284.09M
51	Polkadot DOT	$1.14	-0.56%	-2.04%	-9.70%	$1.95B	$171.55M
52	Aster ASTER	$0.7055528955	-0.32%	-1.48%	-1.82%	$1.91B	$94.40M
53	Falcon USD USDF	$0.99526	-0.20%	+0.01%	-1.75%	$1.88B	$420505.29
54	PAX Gold PAXG	$4,152.86	-0.17%	-0.17%	-2.29%	$1.83B	$104.08M
55	World Liberty Financial WLFI	$0.05694373379	+0.10%	+0.28%	-1.56%	$1.81B	$16.46M
56	MemeCore M	$0.78611	-0.64%	-4.14%	-22.67%	$1.80B	$711017.72
57	Mantle MNT	$0.53954	-0.51%	+0.56%	-5.11%	$1.78B	$20.46M
58	USDD USDD	$0.99851	-0.25%	+0.01%	-1.75%	$1.78B	$2.58M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.21%	-0.11%	-1.38%	$1.70B	$0.00
60	Pepe PEPE	$0.00000396305	-0.64%	-2.71%	-3.00%	$1.67B	$144.28M
61	Internet Computer ICP	$2.97	-0.45%	-3.09%	-6.11%	$1.65B	$40.29M
62	Sky SKY	$0.07052762080	-0.59%	-2.87%	-10.28%	$1.65B	$7.13M
63	Morpho MORPHO	$2.36	-0.48%	-3.87%	-1.50%	$1.65B	$13.36M
64	United Stables U	$0.99770224899	-0.23%	-0.01%	-1.77%	$1.57B	$102.54M
65	HTX DAO HTX	$0.00000166508	-0.01%	+0.72%	-2.53%	$1.48B	$92.45M
66	Bitget Token BGB	$1.90	-0.38%	-2.16%	-4.46%	$1.33B	$9.88M
67	BFUSD BFUSD	$0.99607467599	-0.21%	+0.03%	-1.74%	$1.32B	$331970.12
68	Arbitrum ARB	$0.18635	-0.34%	-7.02%	+0.31%	$1.28B	$136.80M
69	USDGO USDGO	$0.99770224899	-0.20%	-0.01%	-1.70%	$1.27B	$16.20M
70	Ethereum Classic ETC	$7.85	-0.26%	-2.24%	-6.77%	$1.25B	$44.09M
71	Venice Token VVV	$22.95	-1.18%	-6.33%	+0.82%	$1.11B	$21.76M
72	Gate GT	$10.25	-0.29%	-1.44%	-5.27%	$1.07B	$2.17M
73	JUST JST	$0.13346	+0.69%	-2.99%	-4.60%	$1.07B	$25.06M
74	KuCoin KCS	$7.43	-0.45%	+0.93%	-4.15%	$1.04B	$59.14M
75	Algorand ALGO	$0.11148	-0.72%	-5.83%	-3.32%	$1.01B	$42.72M
76	POL (ex-MATIC) POL	$0.09358544749	-0.31%	-2.68%	-8.49%	$991.27M	$49.01M
77	Jupiter JUP	$0.29784	-0.61%	-4.03%	-19.89%	$987.86M	$52.72M
78	Kaspa KAS	$0.03531955477	0.00%	-6.66%	-15.30%	$980.37M	$9.27M
79	Render RENDER	$1.89	-0.51%	-3.82%	-3.19%	$979.88M	$45.79M
80	Blockchain Capital BCAP	$105.63	-0.21%	+0.03%	-1.68%	$962.55M	$0.00
81	Filecoin FIL	$1.12	+0.01%	-2.94%	-1.20%	$934.06M	$203.04M
82	Cosmos Hub ATOM	$1.71	-0.62%	-3.05%	-11.96%	$916.81M	$37.61M
83	Pi Network PI	$0.07981308753	-0.36%	-1.37%	-4.03%	$897.28M	$3.15M
84	Aerodrome Finance AERO	$0.87156	-2.42%	-4.35%	+1.64%	$875.15M	$56.90M
85	Injective INJ	$8.65	-0.76%	-4.34%	+17.70%	$865.14M	$172.52M
86	Open USD OUSD	$0.99851	-0.15%	+0.04%	-1.68%	$824.28M	$356970.22
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.21%	+0.03%	-1.66%	$813.30M	$0.00
88	NEXO NEXO	$0.80890378099	-0.30%	-1.03%	-4.71%	$808.90M	$2.65M
89	Lighter LIT	$3.18	-0.78%	+1.67%	-14.60%	$796.45M	$74.09M
90	LayerZero ZRO	$1.93	-0.04%	-12.04%	-2.30%	$770.17M	$96.35M
91	Aptos APT	$0.81622	-0.67%	-7.24%	+0.03%	$720.45M	$87.40M
92	Midnight NIGHT	$0.04223869311	-1.62%	-3.63%	-14.58%	$701.48M	$21.78M
93	Stacks STX	$0.37434	-1.47%	-8.89%	-7.25%	$700.83M	$17.33M
94	GHO GHO	$0.99770224899	-0.22%	-0.02%	-1.76%	$697.25M	$2.34M
95	PancakeSwap CAKE	$2.18	+0.11%	-1.16%	-3.37%	$692.45M	$54.89M
96	Akedo AKE	$0.02992813783	-1.58%	+1.43%	+7.70%	$682.52M	$14.30M
97	Stable STABLE	$0.02499927714	-2.10%	-8.28%	-10.71%	$682.20M	$8.08M
98	XDC Network XDC	$0.03346786497	-0.25%	-2.82%	-5.25%	$667.63M	$8.80M
99	Pyth Network PYTH	$0.084633796	+0.09%	-5.78%	+6.97%	$665.35M	$50.20M
100	Ether.fi ETHFI	$0.680325514	-0.88%	-2.62%	-1.08%	$656.40M	$36.95M