Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.63 Trillions

24h Volume$66.76 Billions

Coins22,670

Exchanges1520

Market Dominance

BTC 59.25%ETH 10.48%


1	Bitcoin BTC	$77,515.32	-0.12%	-0.06%	-8.11%	$1.56T	$39.79B
2	Ethereum ETH	$2,257.11	+0.03%	+0.55%	-8.16%	$275.73B	$4.27B
3	Tether USDT	$0.99619	-0.26%	-0.33%	-4.24%	$179.45B	$25.83B
4	BNB BNB	$701.13	-0.07%	-0.75%	-8.76%	$92.20B	$687.44M
5	XRP XRP	$1.25	+0.07%	-0.48%	-7.47%	$79.17B	$735.47M
6	USDC USDC	$0.99697	-0.26%	-0.35%	-4.24%	$71.49B	$5.85B
7	Solana SOL	$95.37	-0.02%	-1.34%	-10.45%	$56.28B	$1.61B
8	TRON TRX	$0.30705843915	+1.72%	-5.07%	-10.26%	$29.18B	$1.35B
9	Figure Heloc FIGR_HELOC	$1.06	-0.25%	+3.13%	-4.25%	$27.63B	$2.89M
10	Zcash ZEC	$1,253.55	+0.15%	-2.71%	-0.32%	$21.34B	$517.51M
11	Hyperliquid HYPE	$87.85	-0.03%	-1.47%	+10.12%	$21.03B	$1.83B
12	Dogecoin DOGE	$0.07548672073	-0.05%	-0.70%	-6.55%	$11.82B	$280.92M
13	Monero XMR	$604.91	+0.92%	+1.32%	-5.80%	$11.39B	$91.65M
14	USDS USDS	$1.00	-0.26%	-0.36%	-4.24%	$9.57B	$168.61M
15	Chainlink LINK	$11.61	-0.22%	+0.05%	-3.87%	$8.90B	$307.83M
16	WhiteBIT Coin WBT	$74.43	-0.11%	-0.02%	-8.48%	$8.83B	$46.58M
17	LEO Token LEO	$9.40	-0.24%	-0.71%	-0.41%	$8.64B	$289829.68
18	Cardano ADA	$0.19258	-0.19%	-1.53%	-11.20%	$7.22B	$125.22M
19	Stellar XLM	$0.16861	-0.42%	-0.90%	-5.48%	$5.94B	$58.74M
20	NEAR Protocol NEAR	$4.45	-0.46%	+2.50%	-5.79%	$5.83B	$495.01M
21	Bitcoin Cash BCH	$284.69	-0.13%	-2.97%	-1.55%	$5.73B	$125.14M
22	Dai DAI	$0.99697	-0.27%	-0.33%	-4.25%	$4.53B	$31.41M
23	Ethena USDe USDE	$0.99619	-0.26%	-0.34%	-4.31%	$4.48B	$65.88M
24	Uniswap UNI	$7.08	-0.30%	+0.46%	-1.12%	$4.42B	$353.00M
25	Rain RAIN	$0.00617783016	-2.26%	-1.68%	-28.72%	$4.39B	$12.45M
26	Litecoin LTC	$55.56	-0.25%	-0.02%	-6.38%	$4.32B	$150.28M
27	Canton CC	$0.09745431570	-0.45%	-0.80%	-8.03%	$3.91B	$8.64M
28	USD1 USD1	$0.99619	-0.26%	-0.35%	-4.33%	$3.86B	$126.69M
29	Avalanche AVAX	$8.53	-0.37%	-0.74%	-8.87%	$3.79B	$198.08M
30	Sui SUI	$0.89951	-0.09%	-0.47%	-8.11%	$3.70B	$172.01M
31	Toncoin TON	$1.20	-0.82%	+1.04%	-8.45%	$3.40B	$27.50M
32	Hedera HBAR	$0.07194023443	+0.34%	-0.84%	-11.14%	$3.19B	$44.92M
33	Tether Gold XAUT	$3,875.06	-0.21%	-0.51%	-7.05%	$3.13B	$26.59B
34	Global Dollar USDG	$0.99774	-0.26%	-0.36%	-4.26%	$2.92B	$274.03M
35	Quant QNT	$199.33	-0.71%	+1.35%	+6.93%	$2.90B	$63.93M
36	PayPal USD PYUSD	$0.99852	-0.27%	-0.38%	-4.29%	$2.84B	$22.65M
37	Shiba Inu SHIB	$0.00000468732	+0.29%	-2.26%	-8.62%	$2.76B	$36.73M
38	Bittensor TAO	$236.50	-0.39%	-0.61%	-9.76%	$2.76B	$59.87M
39	Cronos CRO	$0.05135981657	+0.05%	-0.97%	-11.38%	$2.61B	$3.43M
40	Ethena ENA	$0.18794	-0.15%	-0.89%	-7.41%	$2.52B	$247.66M
41	Ripple USD RLUSD	$0.99774	-0.25%	-0.32%	-4.26%	$2.43B	$63.29M
42	Ondo US Dollar Yield USDY	$1.15	-0.25%	-0.33%	-4.12%	$2.39B	$1.36M
43	Circle USYC USYC	$1.14	-0.25%	-0.36%	-4.22%	$2.35B	$0.00
44	OKB OKB	$110.29	-0.27%	-0.72%	-3.24%	$2.32B	$9.55M
45	Pepe PEPE	$0.00000503699	+0.83%	+1.54%	+7.04%	$2.12B	$496.32M
46	Aave AAVE	$134.09	-0.14%	+1.91%	-6.96%	$2.07B	$222.83M
47	MemeCore M	$0.89487	+0.22%	-5.56%	-5.48%	$2.05B	$1.36M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99619	-0.25%	-0.36%	-4.28%	$2.02B	$0.00
49	Ondo ONDO	$0.40837998960	-0.08%	-2.62%	-4.01%	$1.99B	$85.08M
50	Pump.fun PUMP	$0.00421536322	-0.18%	+2.01%	-6.61%	$1.94B	$86.47M
51	Falcon USD USDF	$0.99001209600	-0.26%	-0.25%	-4.63%	$1.83B	$873395.01
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.25%	-0.40%	-4.27%	$1.81B	$0.00
53	Aster ASTER	$0.69687	-0.15%	+1.20%	-5.56%	$1.75B	$76.14M
54	PAX Gold PAXG	$3,884.35	-0.27%	-0.40%	-6.76%	$1.73B	$50.13M
55	Morpho MORPHO	$2.36	-0.65%	+12.51%	+6.14%	$1.66B	$41.82M
56	Polkadot DOT	$0.94515	-0.19%	-2.16%	-13.56%	$1.62B	$51.58M
57	United Stables U	$0.99774	-0.26%	-0.32%	-4.25%	$1.60B	$28.86M
58	Sky SKY	$0.06819056362	-0.31%	+2.35%	-7.36%	$1.60B	$5.98M
59	Bitway BTW	$1.06	-2.31%	-6.83%	-41.66%	$1.59B	$6.12M
60	World Liberty Financial WLFI	$0.05007102192	-0.09%	-0.06%	-9.47%	$1.59B	$13.29M
61	Mantle MNT	$0.47334	+0.06%	-0.12%	-10.96%	$1.56B	$12.80M
62	USDD USDD	$0.99619	-0.27%	-0.37%	-4.23%	$1.51B	$14.64M
63	Worldcoin WLD	$0.39832	+0.03%	-1.17%	-18.33%	$1.49B	$83.30M
64	Internet Computer ICP	$2.51	-0.39%	-0.58%	-9.80%	$1.40B	$22.95M
65	HTX DAO HTX	$0.00000151502	+0.32%	-5.76%	-10.98%	$1.35B	$35.74M
66	BFUSD BFUSD	$0.99542	-0.26%	-0.33%	-4.30%	$1.31B	$768416.84
67	USDGO USDGO	$0.99697	-0.25%	-0.33%	-4.26%	$1.25B	$26.63M
68	Bitget Token BGB	$1.78	-0.07%	-0.93%	-9.24%	$1.24B	$6.87M
69	Venice Token VVV	$23.64	+0.63%	+4.18%	-6.75%	$1.15B	$23.33M
70	Ethereum Classic ETC	$7.10	+0.03%	-1.46%	-11.17%	$1.13B	$20.83M
71	Arbitrum ARB	$0.16319	-0.35%	+0.09%	-7.43%	$1.13B	$83.22M
72	JUST JST	$0.13535	+0.13%	-1.70%	-7.54%	$1.08B	$20.28M
73	Gate GT	$9.52	-0.20%	+0.86%	-7.58%	$996.59M	$7.29M
74	KuCoin KCS	$7.11	+0.05%	+0.05%	-7.22%	$993.34M	$3.56M
75	POL (ex-MATIC) POL	$0.092813634	+0.19%	-2.34%	-1.30%	$983.75M	$38.62M
76	Kaspa KAS	$0.03257936446	+0.10%	-1.60%	-13.21%	$905.16M	$9.88M
77	Open USD OUSD	$0.99697	-0.27%	-0.45%	-4.18%	$890.39M	$209564.29
78	Pi Network PI	$0.077344695	-0.74%	-1.76%	-3.48%	$877.09M	$2.34M
79	Algorand ALGO	$0.0943605279	-0.40%	-1.22%	-12.77%	$859.14M	$27.77M
80	Jupiter JUP	$0.25833	-0.19%	-0.29%	-14.45%	$856.59M	$42.29M
81	Render RENDER	$1.56	-0.47%	-2.99%	-13.11%	$831.15M	$26.00M
82	Cosmos Hub ATOM	$1.50	-0.09%	-2.59%	-12.47%	$807.79M	$26.82M
83	Lighter LIT	$3.15	-1.39%	+13.93%	-7.47%	$787.45M	$92.12M
84	NEXO NEXO	$0.76957	+0.11%	+0.12%	-8.64%	$769.73M	$1.59M
85	LayerZero ZRO	$1.86	-0.74%	+9.93%	+0.40%	$743.13M	$154.77M
86	Filecoin FIL	$0.87554	+0.54%	+1.00%	-10.47%	$734.47M	$55.22M
87	Injective INJ	$7.27	+0.15%	+1.40%	-9.94%	$726.89M	$68.62M
88	GHO GHO	$0.99697	-0.25%	-0.29%	-4.23%	$696.72M	$2.89M
89	Midnight NIGHT	$0.04060472735	-0.07%	+2.02%	+2.23%	$674.21M	$9.60M
90	PancakeSwap CAKE	$1.92	-0.15%	-0.22%	-11.06%	$665.71M	$48.09M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.25%	-0.36%	-4.22%	$643.74M	$0.00
92	Ether.fi ETHFI	$0.62417	-0.15%	-0.78%	-3.51%	$623.55M	$19.63M
93	XDC Network XDC	$0.03122482681	-0.15%	-1.48%	-8.60%	$622.86M	$11.05M
94	Dash DASH	$47.93	-0.23%	-2.02%	-12.06%	$617.21M	$34.34M
95	Stacks STX	$0.32098048425	-0.55%	+8.46%	+1.48%	$603.37M	$77.29M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.25%	-0.36%	-4.18%	$566.09M	$0.00
97	Beldex BDX	$0.07115595922	+0.87%	-3.37%	-12.43%	$560.28M	$9.95M
98	Aptos APT	$0.63345	0.00%	-1.65%	-15.15%	$559.82M	$26.01M
99	Usual USD USD0	$0.99697	-0.72%	-0.34%	-4.69%	$540.18M	$499283.05
100	币安人生 (BinanceLife) 币安人生	$0.52981	-0.19%	+0.13%	+2.48%	$529.97M	$3.02M