Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.1%
$2.50 Trillions24h Volume$48.35 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.22%ETH 10.43%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,060.29 | +0.23% | -0.83% | -4.07% | $1.51T | $17.83B | ||
| 2 | Ethereum ETH | $2,141.16 | -0.34% | -4.11% | -6.06% | $261.65B | $8.70B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | +0.01% | -0.01% | $176.88B | $31.19B | ||
| 4 | BNB BNB | $687.11 | -0.04% | -1.17% | -3.22% | $90.36B | $701.57M | ||
| 5 | XRP XRP | $1.12 | +0.04% | -3.53% | -10.78% | $71.14B | $1.57B | ||
| 6 | USDC USDC | $0.9994 | -0.01% | 0.00% | -0.03% | $70.35B | $6.66B | ||
| 7 | Solana SOL | $87.16 | -0.07% | -2.43% | -7.96% | $51.52B | $1.90B | ||
| 8 | TRON TRX | $0.319 | -0.04% | -0.31% | +2.02% | $30.31B | $294.00M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.90% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,230.20 | +0.55% | -1.84% | -0.95% | $20.95B | $733.25M | ||
| 11 | Hyperliquid HYPE | $74.94 | -0.50% | -3.42% | -14.81% | $17.94B | $692.28M | ||
| 12 | Monero XMR | $601.00 | +0.40% | +0.17% | +0.37% | $11.32B | $93.62M | ||
| 13 | Dogecoin DOGE | $0.06938 | -0.40% | -2.69% | -8.20% | $10.87B | $477.14M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | -0.02% | $8.63B | $90.10M | ||
| 15 | WhiteBIT Coin WBT | $72.50 | +0.10% | -0.28% | -3.46% | $8.60B | $95.55M | ||
| 16 | LEO Token LEO | $9.27 | -0.02% | -0.41% | -0.81% | $8.53B | $1.18M | ||
| 17 | Chainlink LINK | $10.52 | +0.01% | -2.43% | -8.09% | $8.07B | $218.32M | ||
| 18 | Cardano ADA | $0.1762 | -0.04% | -2.52% | -8.85% | $6.62B | $169.13M | ||
| 19 | Stellar XLM | $0.1472 | +0.15% | -2.59% | -12.53% | $5.21B | $107.47M | ||
| 20 | Ethena USDe USDE | $0.999 | 0.00% | +0.02% | +0.03% | $4.93B | $24.08M | ||
| 21 | Bitcoin Cash BCH | $241.20 | -0.28% | -2.90% | -15.58% | $4.85B | $137.93M | ||
| 22 | NEAR Protocol NEAR | $3.61 | +0.73% | -2.41% | -16.07% | $4.74B | $439.71M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | -0.02% | -0.01% | $4.48B | $63.98M | ||
| 24 | Uniswap UNI | $6.90 | -0.14% | -3.20% | -5.38% | $4.19B | $300.86M | ||
| 25 | Litecoin LTC | $50.59 | -0.26% | -2.70% | -9.33% | $3.94B | $171.54M | ||
| 26 | Canton CC | $0.09073 | -0.12% | -2.45% | -6.84% | $3.63B | $9.19M | ||
| 27 | Avalanche AVAX | $7.98 | -0.09% | -2.60% | -8.11% | $3.56B | $147.90M | ||
| 28 | Rain RAIN | $0.004925 | -1.70% | -12.08% | -22.70% | $3.52B | $12.37M | ||
| 29 | Sui SUI | $0.8325 | -0.16% | -2.32% | -8.13% | $3.45B | $257.05M | ||
| 30 | USD1 USD1 | $0.9978 | +0.03% | 0.00% | -0.02% | $3.41B | $650.18M | ||
| 31 | Tether Gold XAUT | $4,080.54 | +0.05% | +0.57% | +4.34% | $3.30B | $153.14M | ||
| 32 | Hedera HBAR | $0.06632 | +0.11% | -0.75% | -7.91% | $2.94B | $41.00M | ||
| 33 | Toncoin TON | $1.01 | -0.27% | -5.42% | -16.12% | $2.88B | $32.49M | ||
| 34 | Quant QNT | $197.06 | +0.37% | +0.79% | -2.85% | $2.87B | $42.86M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.79B | $18.95M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.71B | $298.66M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | -0.01% | $2.69B | $87.36M | ||
| 38 | Shiba Inu SHIB | $0.000004397 | -0.37% | -1.85% | -6.73% | $2.59B | $48.47M | ||
| 39 | Bittensor TAO | $218.72 | +0.58% | -1.50% | -6.71% | $2.56B | $64.72M | ||
| 40 | Cronos CRO | $0.04794 | -0.16% | -1.66% | -6.94% | $2.43B | $4.46M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.58% | +0.22% | +0.14% | $2.39B | $712876.00 | ||
| 42 | Pepe PEPE | $0.00000506 | -0.21% | +4.94% | +1.86% | $2.13B | $374.78M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $100.05 | +0.25% | -1.94% | -11.83% | $2.10B | $14.14M | ||
| 45 | Ethena ENA | $0.1513 | -0.17% | -3.99% | -17.95% | $2.04B | $236.50M | ||
| 46 | Aave AAVE | $127.85 | +0.06% | -2.43% | -5.89% | $1.97B | $164.68M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.06% | +0.04% | -0.03% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,084.22 | +0.12% | +0.61% | +3.91% | $1.83B | $53.36M | ||
| 49 | Falcon USD USDF | $0.9956 | -0.01% | +0.13% | +0.37% | $1.82B | $477486.00 | ||
| 50 | MemeCore M | $0.7788 | -0.80% | -5.07% | -8.26% | $1.79B | $2.03M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Bitway BTW | $1.16 | +0.45% | -6.23% | +4.46% | $1.74B | $9.11M | ||
| 53 | Ondo ONDO | $0.3548 | +0.12% | -2.31% | -12.29% | $1.73B | $73.06M | ||
| 54 | Aster ASTER | $0.6456 | -2.04% | -5.32% | -8.76% | $1.66B | $66.90M | ||
| 55 | Pump.fun PUMP | $0.003577 | -0.49% | -3.07% | -14.52% | $1.64B | $134.47M | ||
| 56 | United Stables U | $0.9995 | +0.01% | +0.03% | +0.06% | $1.61B | $118.31M | ||
| 57 | USDD USDD | $0.9985 | +0.02% | -0.04% | -0.04% | $1.52B | $1.87M | ||
| 58 | Polkadot DOT | $0.8688 | -0.39% | -2.99% | -9.18% | $1.49B | $63.55M | ||
| 59 | World Liberty Financial WLFI | $0.04625 | +0.02% | -0.04% | -8.08% | $1.47B | $19.47M | ||
| 60 | Mantle MNT | $0.4438 | +0.59% | -2.07% | -6.31% | $1.47B | $14.95M | ||
| 61 | Sky SKY | $0.06238 | +0.20% | -2.73% | -7.44% | $1.46B | $5.68M | ||
| 62 | Morpho MORPHO | $2.03 | +0.39% | -3.08% | -10.30% | $1.43B | $14.08M | ||
| 63 | HTX DAO HTX | $0.000001539 | +0.11% | -0.55% | +0.08% | $1.37B | $64.34M | ||
| 64 | BFUSD BFUSD | $0.9988 | +0.02% | -0.02% | +0.05% | $1.32B | $6.63M | ||
| 65 | Internet Computer ICP | $2.36 | +0.16% | -2.73% | -7.88% | $1.32B | $28.66M | ||
| 66 | Bitget Token BGB | $1.73 | -0.05% | -0.64% | -2.59% | $1.21B | $5.93M | ||
| 67 | Worldcoin WLD | $0.3169 | +0.05% | -4.52% | -20.08% | $1.19B | $143.84M | ||
| 68 | Arbitrum ARB | $0.1697 | +0.93% | +1.11% | +1.25% | $1.17B | $130.78M | ||
| 69 | JUST JST | $0.1418 | -0.20% | -1.42% | +3.14% | $1.14B | $23.33M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.02% | $1.12B | $25.52M | ||
| 71 | Ethereum Classic ETC | $6.69 | -0.04% | -2.87% | -6.66% | $1.06B | $27.76M | ||
| 72 | Gate GT | $9.66 | +1.22% | +0.11% | +0.96% | $1.01B | $10.36M | ||
| 73 | Venice Token VVV | $20.26 | +0.59% | -1.34% | -11.85% | $991.17M | $16.60M | ||
| 74 | KuCoin KCS | $6.95 | -0.43% | -2.31% | -2.27% | $969.92M | $3.53M | ||
| 75 | POL (ex-MATIC) POL | $0.08769 | -0.42% | -2.81% | -3.92% | $933.55M | $37.90M | ||
| 76 | Open USD OUSD | $1.00 | -0.11% | +0.16% | +0.02% | $912.99M | $466276.00 | ||
| 77 | Algorand ALGO | $0.09187 | +0.27% | -3.45% | -2.24% | $834.06M | $33.12M | ||
| 78 | Render RENDER | $1.55 | +0.21% | -0.19% | -3.10% | $824.98M | $23.46M | ||
| 79 | Injective INJ | $8.14 | +1.00% | -0.94% | +12.68% | $813.53M | $67.69M | ||
| 80 | Kaspa KAS | $0.0292 | +0.15% | -1.89% | -12.43% | $811.62M | $6.99M | ||
| 81 | Pi Network PI | $0.06989 | -0.16% | -5.30% | -10.89% | $794.11M | $7.15M | ||
| 82 | Jupiter JUP | $0.2345 | +0.02% | -2.79% | -9.60% | $778.25M | $37.67M | ||
| 83 | Lighter LIT | $3.11 | -1.09% | -5.35% | -2.30% | $776.86M | $53.77M | ||
| 84 | NEXO NEXO | $0.7227 | -0.18% | -1.74% | -6.13% | $722.68M | $1.93M | ||
| 85 | Cosmos Hub ATOM | $1.32 | +0.20% | -3.80% | -10.93% | $711.50M | $33.85M | ||
| 86 | GHO GHO | $0.9987 | +0.01% | +0.02% | +0.03% | $698.06M | $6.39M | ||
| 87 | Midnight NIGHT | $0.03897 | +0.59% | -2.80% | -6.46% | $647.26M | $9.18M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.86M | $0.00 | ||
| 89 | Filecoin FIL | $0.7506 | +0.25% | -4.15% | -15.19% | $634.73M | $58.86M | ||
| 90 | LayerZero ZRO | $1.58 | -0.15% | -3.33% | -14.69% | $632.09M | $33.39M | ||
| 91 | Pearl PRL | $1.69 | -0.07% | -5.44% | +11.61% | $631.12M | $7.68M | ||
| 92 | PancakeSwap CAKE | $1.86 | -0.02% | -2.14% | -3.28% | $610.24M | $38.37M | ||
| 93 | Stacks STX | $0.3224 | -0.48% | -5.44% | -2.31% | $606.54M | $10.08M | ||
| 94 | XDC Network XDC | $0.03038 | +0.05% | -1.75% | -2.47% | $605.91M | $5.85M | ||
| 95 | Dash DASH | $45.71 | +0.41% | -3.18% | -5.53% | $589.24M | $43.07M | ||
| 96 | Ether.fi ETHFI | $0.5888 | -0.17% | -1.19% | -5.76% | $587.91M | $26.84M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07163 | +0.20% | -0.76% | +0.64% | $563.86M | $7.95M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.05% | -0.13% | $538.84M | $1.95M | ||
| 100 | EURC EURC | $1.11 | +0.07% | +0.09% | -0.03% | $515.42M | $14.12M |
