Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.9%
$2.48 Trillions24h Volume$67.53 Billions
Coins22,788
Exchanges1523
Market Dominance
BTC 59.60%ETH 10.15%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,770.24 | -0.68% | -1.07% | -4.54% | $1.48T | $25.36B | ||
| 2 | Ethereum ETH | $2,067.39 | -1.31% | -2.51% | -9.26% | $252.65B | $10.95B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.04% | $176.88B | $43.53B | ||
| 4 | BNB BNB | $684.31 | -0.34% | +0.07% | -2.27% | $89.99B | $649.65M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.02% | $69.98B | $12.06B | ||
| 6 | XRP XRP | $1.07 | -1.07% | -2.66% | -16.81% | $67.65B | $1.97B | ||
| 7 | Solana SOL | $84.16 | -0.73% | -2.82% | -9.44% | $49.75B | $2.35B | ||
| 8 | TRON TRX | $0.3188 | +0.03% | +0.36% | -0.91% | $30.30B | $242.83M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | +2.49% | +0.71% | $27.44B | $17.17M | ||
| 10 | Zcash ZEC | $1,168.72 | +1.02% | -3.87% | -3.30% | $19.91B | $864.72M | ||
| 11 | Hyperliquid HYPE | $73.29 | -0.25% | -0.05% | -13.62% | $17.55B | $1.21B | ||
| 12 | Dogecoin DOGE | $0.06899 | -0.60% | -0.84% | -8.21% | $10.81B | $354.57M | ||
| 13 | Monero XMR | $551.68 | -0.35% | -7.26% | -11.40% | $10.39B | $143.81M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.02% | $8.60B | $196.14M | ||
| 15 | LEO Token LEO | $9.29 | +0.10% | -0.11% | +0.20% | $8.55B | $1.36M | ||
| 16 | WhiteBIT Coin WBT | $71.21 | -0.48% | -1.05% | -4.26% | $8.45B | $183.26M | ||
| 17 | Chainlink LINK | $10.39 | -0.85% | -1.90% | -7.26% | $7.97B | $235.31M | ||
| 18 | Cardano ADA | $0.1762 | -0.73% | -1.51% | -7.48% | $6.62B | $177.61M | ||
| 19 | Stellar XLM | $0.1444 | -0.58% | -1.59% | -12.89% | $5.11B | $98.24M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | +0.01% | +0.04% | $4.93B | $42.24M | ||
| 21 | NEAR Protocol NEAR | $3.64 | +0.13% | +2.80% | -6.94% | $4.77B | $406.92M | ||
| 22 | Bitcoin Cash BCH | $234.63 | -0.84% | -2.85% | -15.36% | $4.72B | $187.91M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | -0.01% | -0.01% | $4.50B | $151.30M | ||
| 24 | Uniswap UNI | $6.99 | +0.31% | +1.83% | -3.81% | $4.25B | $372.65M | ||
| 25 | Litecoin LTC | $51.05 | -0.39% | -0.89% | -6.52% | $3.97B | $187.88M | ||
| 26 | Avalanche AVAX | $8.30 | -0.46% | -5.36% | -3.69% | $3.70B | $434.91M | ||
| 27 | Canton CC | $0.09051 | -0.93% | +0.43% | -7.41% | $3.62B | $9.51M | ||
| 28 | Sui SUI | $0.8311 | -0.08% | -2.06% | -6.98% | $3.44B | $274.86M | ||
| 29 | USD1 USD1 | $0.998 | -0.01% | -0.03% | 0.00% | $3.29B | $1.10B | ||
| 30 | Tether Gold XAUT | $4,042.80 | -0.58% | -1.53% | +2.99% | $3.27B | $172.58M | ||
| 31 | Toncoin TON | $1.10 | +0.59% | +4.82% | -5.09% | $3.13B | $87.13M | ||
| 32 | Hedera HBAR | $0.06655 | -0.14% | -2.10% | -5.36% | $2.95B | $48.59M | ||
| 33 | Rain RAIN | $0.004062 | -1.15% | -11.81% | -35.19% | $2.90B | $9.18M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.01% | +0.01% | +0.02% | $2.75B | $69.70M | ||
| 35 | Global Dollar USDG | $0.9999 | -0.01% | 0.00% | +0.01% | $2.72B | $502.67M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.01% | $2.71B | $230.61M | ||
| 37 | Quant QNT | $182.69 | -2.41% | -8.57% | -7.85% | $2.66B | $58.02M | ||
| 38 | Shiba Inu SHIB | $0.00000441 | -0.39% | -0.49% | -4.55% | $2.60B | $44.94M | ||
| 39 | Bittensor TAO | $218.78 | -0.43% | -1.70% | -3.63% | $2.56B | $69.45M | ||
| 40 | Cronos CRO | $0.04727 | -0.55% | -2.40% | -6.58% | $2.40B | $4.36M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.05% | +0.10% | $2.39B | $3.17M | ||
| 42 | Pepe PEPE | $0.000005329 | +0.57% | +4.53% | +8.98% | $2.24B | $496.54M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1539 | +0.09% | +0.52% | -10.72% | $2.08B | $242.79M | ||
| 45 | OKB OKB | $96.23 | -0.56% | -1.43% | -11.97% | $2.02B | $16.30M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.23% | -0.09% | +0.13% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $125.09 | -0.14% | -5.52% | -2.38% | $1.93B | $217.88M | ||
| 48 | MemeCore M | $0.8015 | +0.06% | +1.09% | -5.24% | $1.84B | $2.33M | ||
| 49 | Falcon USD USDF | $0.9947 | 0.00% | 0.00% | +0.30% | $1.82B | $532612.00 | ||
| 50 | PAX Gold PAXG | $4,043.84 | -0.62% | -1.56% | +2.69% | $1.81B | $83.60M | ||
| 51 | Ondo ONDO | $0.3713 | +0.47% | +3.96% | -4.84% | $1.81B | $163.04M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 53 | Aster ASTER | $0.6408 | -0.88% | +0.24% | -8.65% | $1.65B | $64.37M | ||
| 54 | United Stables U | $0.9995 | +0.02% | +0.01% | +0.16% | $1.62B | $251.37M | ||
| 55 | Pump.fun PUMP | $0.003505 | -0.69% | -3.93% | -17.90% | $1.61B | $80.62M | ||
| 56 | Bitway BTW | $1.01 | +4.69% | -7.74% | +4.45% | $1.52B | $3.40M | ||
| 57 | World Liberty Financial WLFI | $0.04729 | -1.03% | +0.26% | -8.17% | $1.50B | $39.21M | ||
| 58 | USDD USDD | $0.9986 | +0.09% | +0.02% | +0.24% | $1.49B | $1.80M | ||
| 59 | Mantle MNT | $0.4453 | -0.15% | -1.02% | -5.70% | $1.47B | $31.66M | ||
| 60 | Polkadot DOT | $0.853 | -0.28% | -3.13% | -9.79% | $1.46B | $68.10M | ||
| 61 | Morpho MORPHO | $2.02 | -0.19% | -2.52% | -4.59% | $1.42B | $10.23M | ||
| 62 | Sky SKY | $0.06005 | -0.20% | -3.60% | -8.77% | $1.41B | $6.33M | ||
| 63 | HTX DAO HTX | $0.000001533 | -0.30% | -0.07% | -2.26% | $1.36B | $23.65M | ||
| 64 | Internet Computer ICP | $2.40 | -0.12% | -0.20% | -3.70% | $1.34B | $25.98M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | -0.01% | +0.08% | $1.32B | $4.97M | ||
| 66 | Bitget Token BGB | $1.72 | -0.43% | -0.33% | -0.97% | $1.21B | $7.11M | ||
| 67 | Worldcoin WLD | $0.3138 | -0.67% | -2.76% | -16.84% | $1.18B | $122.38M | ||
| 68 | JUST JST | $0.143 | -0.73% | -1.11% | +1.23% | $1.15B | $22.89M | ||
| 69 | Arbitrum ARB | $0.1645 | +0.20% | -9.87% | +1.29% | $1.13B | $190.94M | ||
| 70 | Ethereum Classic ETC | $6.82 | -0.50% | +0.15% | -3.15% | $1.08B | $24.88M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | +0.01% | +0.05% | $1.08B | $47.09M | ||
| 72 | Gate GT | $9.85 | -0.60% | +2.17% | +3.47% | $1.03B | $22.81M | ||
| 73 | Venice Token VVV | $19.58 | -2.49% | -6.62% | -11.14% | $958.21M | $33.13M | ||
| 74 | KuCoin KCS | $6.78 | +0.02% | -1.26% | -5.34% | $946.21M | $3.79M | ||
| 75 | POL (ex-MATIC) POL | $0.08726 | -0.25% | -2.02% | -0.61% | $929.12M | $45.78M | ||
| 76 | Open USD OUSD | $0.9996 | -0.09% | +0.08% | +0.05% | $923.07M | $584507.00 | ||
| 77 | Jupiter JUP | $0.2532 | -0.48% | +5.89% | +2.03% | $840.46M | $66.84M | ||
| 78 | Render RENDER | $1.57 | -0.44% | -1.49% | +2.98% | $838.15M | $27.23M | ||
| 79 | Kaspa KAS | $0.02996 | +0.03% | +1.33% | -3.64% | $833.02M | $6.83M | ||
| 80 | Algorand ALGO | $0.09138 | -0.73% | -2.16% | -2.18% | $829.63M | $32.59M | ||
| 81 | Lighter LIT | $3.27 | +0.41% | +5.12% | +0.81% | $818.53M | $74.05M | ||
| 82 | Injective INJ | $8.04 | +0.13% | +0.41% | +8.88% | $804.32M | $88.66M | ||
| 83 | Pi Network PI | $0.07029 | +0.32% | +7.62% | -8.02% | $798.82M | $9.16M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.18% | +0.38% | -4.28% | $747.23M | $36.06M | ||
| 85 | NEXO NEXO | $0.7091 | -0.17% | +0.45% | -5.24% | $709.14M | $3.71M | ||
| 86 | Midnight NIGHT | $0.04237 | +0.60% | +5.87% | +1.81% | $703.65M | $16.57M | ||
| 87 | GHO GHO | $0.9982 | +0.02% | +0.02% | +0.03% | $697.72M | $5.49M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.07% | $656.75M | $0.00 | ||
| 89 | Filecoin FIL | $0.7621 | -0.33% | -1.39% | -12.74% | $644.53M | $58.91M | ||
| 90 | Ether.fi ETHFI | $0.6254 | -0.19% | +1.00% | +5.75% | $624.44M | $44.00M | ||
| 91 | XDC Network XDC | $0.03111 | +0.63% | +4.91% | -1.66% | $620.64M | $14.67M | ||
| 92 | LayerZero ZRO | $1.50 | -0.71% | -3.22% | -18.75% | $598.90M | $54.65M | ||
| 93 | Pearl PRL | $1.60 | -1.26% | +1.92% | +16.83% | $597.91M | $11.76M | ||
| 94 | Dash DASH | $46.21 | +0.24% | -2.02% | -0.21% | $595.67M | $39.03M | ||
| 95 | PancakeSwap CAKE | $1.85 | -0.26% | -0.76% | -1.09% | $586.37M | $39.46M | ||
| 96 | Beldex BDX | $0.07423 | +1.64% | +2.09% | +0.36% | $584.30M | $8.23M | ||
| 97 | Stacks STX | $0.3103 | -1.18% | -3.06% | -5.59% | $583.91M | $10.18M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 99 | Pieverse PIEVERSE | $2.09 | +0.13% | +15.07% | +76.42% | $574.05M | $146.50M | ||
| 100 | Usual USD USD0 | $0.9981 | +0.01% | +0.04% | -0.05% | $538.30M | $2.70M |
