Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.81 Trillions

24h Volume$95.48 Billions

Coins22,229

Exchanges1510

Market Dominance

BTC 59.22%ETH 10.84%


1	Bitcoin BTC	$82,882.45	-0.65%	+0.59%	-6.16%	$1.67T	$32.68B
2	Ethereum ETH	$2,496.44	-0.79%	-0.53%	-10.32%	$304.90B	$14.95B
3	Tether USDT	$0.99714	-0.26%	-0.16%	-3.30%	$183.65B	$63.11B
4	BNB BNB	$738.88	-0.80%	-0.67%	-8.50%	$98.38B	$801.53M
5	XRP XRP	$1.36	-0.59%	+0.41%	-12.13%	$86.02B	$2.21B
6	USDC USDC	$0.99797	-0.26%	-0.16%	-3.24%	$72.49B	$19.94B
7	Solana SOL	$107.24	-0.61%	-0.30%	-13.86%	$63.17B	$4.13B
8	TRON TRX	$0.32684	-0.16%	-0.83%	-5.76%	$31.09B	$375.05M
9	Figure Heloc FIGR_HELOC	$1.05	-0.41%	-1.48%	-0.02%	$24.94B	$12.35M
10	Zcash ZEC	$1,195.53	-0.45%	-3.00%	-13.93%	$20.31B	$1.08B
11	Hyperliquid HYPE	$80.94	-0.35%	-2.92%	-14.52%	$18.00B	$934.76M
12	Dogecoin DOGE	$0.08378640436	-0.75%	-0.98%	-14.49%	$13.10B	$768.35M
13	USDS USDS	$0.99880030544	-0.26%	-0.14%	-3.20%	$10.33B	$119.87M
14	Monero XMR	$530.34	-0.58%	-0.29%	-8.31%	$9.98B	$91.25M
15	Chainlink LINK	$12.88	-0.53%	+0.22%	-10.10%	$9.87B	$397.86M
16	WhiteBIT Coin WBT	$81.48	-0.68%	+0.34%	-7.69%	$9.68B	$133.48M
17	Cardano ADA	$0.23476	-0.57%	-2.60%	-16.53%	$8.83B	$496.83M
18	LEO Token LEO	$8.89	-0.26%	+0.01%	-3.12%	$8.17B	$95895.61
19	Rain RAIN	$0.00998750531	-0.46%	-3.21%	-14.15%	$7.08B	$13.47M
20	Stellar XLM	$0.1908007228	-0.54%	-2.40%	-13.51%	$6.69B	$173.63M
21	NEAR Protocol NEAR	$4.97	-0.21%	-8.30%	-5.15%	$6.51B	$1.33B
22	Bitcoin Cash BCH	$271.76	-0.63%	-0.48%	-16.26%	$5.46B	$184.91M
23	Bitway BTW	$1.89	+0.16%	+13.83%	+53.59%	$5.12B	$111.00M
24	Canton CC	$0.12692	-2.68%	+4.97%	-4.73%	$5.07B	$32.02M
25	Litecoin LTC	$61.28	-0.28%	-1.57%	-14.60%	$4.76B	$292.84M
26	Ethena USDe USDE	$0.99714	-0.27%	-0.16%	-3.25%	$4.75B	$46.23M
27	Uniswap UNI	$7.55	-1.08%	+2.83%	-15.69%	$4.72B	$566.76M
28	Dai DAI	$0.99797	-0.28%	-0.17%	-3.21%	$4.54B	$368.33M
29	Avalanche AVAX	$10.20	-1.02%	-1.60%	-13.76%	$4.52B	$400.18M
30	Sui SUI	$1.04	-0.45%	-2.15%	-14.54%	$4.30B	$671.04M
31	USD1 USD1	$0.99797	-0.25%	-0.15%	-3.23%	$4.20B	$903.32M
32	Toncoin TON	$1.38	-0.66%	-0.02%	-13.15%	$3.90B	$40.01M
33	Hedera HBAR	$0.08710467779	-0.39%	-2.13%	-15.95%	$3.82B	$124.19M
34	Tether Gold XAUT	$4,148.93	-0.38%	-0.36%	-3.42%	$3.36B	$148.16M
35	Bittensor TAO	$275.49	-1.15%	-2.08%	-11.82%	$3.12B	$220.67M
36	Global Dollar USDG	$0.99880030544	-0.25%	-0.17%	-3.21%	$3.11B	$693.44M
37	Shiba Inu SHIB	$0.00000519060	-0.44%	-2.53%	-13.80%	$3.06B	$105.02M
38	Quant QNT	$209.40	-0.64%	-7.77%	-24.42%	$3.04B	$160.27M
39	Cronos CRO	$0.05907588570	-0.76%	-1.89%	-14.27%	$2.93B	$9.15M
40	PayPal USD PYUSD	$0.99797	-0.26%	-0.18%	-3.23%	$2.87B	$99.47M
41	Ethena ENA	$0.20905122671	-0.50%	-4.12%	-13.65%	$2.80B	$538.97M
42	OKB OKB	$121.15	-0.46%	-2.53%	-13.84%	$2.54B	$33.60M
43	Aave AAVE	$159.47	-0.54%	-0.70%	-14.24%	$2.46B	$283.46M
44	Ripple USD RLUSD	$0.99880030544	-0.25%	-0.16%	-3.19%	$2.41B	$219.17M
45	Circle USYC USYC	$1.14	-0.25%	-0.17%	-3.16%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.29%	-0.13%	-3.18%	$2.34B	$3.67M
47	Pump.fun PUMP	$0.00496430297	+0.15%	-3.37%	-21.64%	$2.30B	$201.09M
48	Ondo ONDO	$0.46538	-0.87%	-5.26%	-9.34%	$2.27B	$219.17M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99797	-0.25%	-0.17%	-3.23%	$2.21B	$0.00
50	Polkadot DOT	$1.16	-0.58%	-3.90%	-6.99%	$1.98B	$232.20M
51	Worldcoin WLD	$0.51516	-1.29%	-0.86%	-10.07%	$1.96B	$316.07M
52	MemeCore M	$0.84284	-1.84%	-9.46%	-21.10%	$1.93B	$947134.37
53	Aster ASTER	$0.69268	-0.22%	-0.74%	-8.79%	$1.88B	$117.96M
54	World Liberty Financial WLFI	$0.05774094430	+0.16%	+1.66%	-0.65%	$1.83B	$30.83M
55	PAX Gold PAXG	$4,150.94	-0.40%	-0.38%	-3.51%	$1.82B	$128.09M
56	Falcon USD USDF	$0.99299	-0.26%	-0.18%	-3.42%	$1.80B	$507250.36
57	Sky SKY	$0.07636840408	-0.24%	-0.65%	-15.13%	$1.79B	$11.76M
58	Mantle MNT	$0.53921	-0.29%	-2.52%	-13.45%	$1.78B	$34.10M
59	USDD USDD	$0.99714	-0.25%	-0.20%	-3.35%	$1.77B	$4.50M
60	Pepe PEPE	$0.00000417281	-1.07%	+2.48%	-5.87%	$1.76B	$314.49M
61	Internet Computer ICP	$3.11	-0.73%	-4.18%	-12.03%	$1.74B	$92.25M
62	Morpho MORPHO	$2.37	-0.93%	-0.50%	-14.88%	$1.66B	$21.11M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.24%	+0.21%	-3.72%	$1.64B	$0.00
64	United Stables U	$0.99714	-0.25%	-0.18%	-3.22%	$1.56B	$142.35M
65	HTX DAO HTX	$0.00000164702	-0.14%	-1.32%	-6.86%	$1.48B	$40.84M
66	Bitget Token BGB	$1.96	-0.43%	+0.16%	-5.04%	$1.37B	$9.53M
67	BFUSD BFUSD	$0.99631	-0.28%	-0.14%	-3.34%	$1.32B	$2.65M
68	Ethereum Classic ETC	$8.13	-0.43%	-1.31%	-11.04%	$1.29B	$60.48M
69	Arbitrum ARB	$0.18748	+0.26%	+1.24%	-9.47%	$1.27B	$184.99M
70	USDGO USDGO	$0.99797	-0.26%	-0.16%	-3.20%	$1.26B	$12.46M
71	JUST JST	$0.13770834776	+0.30%	-1.37%	-4.04%	$1.13B	$26.35M
72	Gate GT	$10.71	-0.32%	-1.77%	-7.14%	$1.12B	$3.52M
73	KuCoin KCS	$7.90	-0.41%	-0.12%	-0.18%	$1.10B	$4.03M
74	Jupiter JUP	$0.33016820727	-0.10%	-1.80%	-11.69%	$1.10B	$78.14M
75	Algorand ALGO	$0.11945	+0.02%	-2.89%	-6.50%	$1.08B	$63.85M
76	POL (ex-MATIC) POL	$0.10037777156	-0.42%	-1.75%	-9.37%	$1.07B	$109.34M
77	Kaspa KAS	$0.03811493308	-0.94%	-2.81%	-15.27%	$1.06B	$14.29M
78	Venice Token VVV	$21.71	-0.47%	-6.01%	-24.20%	$1.05B	$28.93M
79	Render RENDER	$2.01	-1.46%	-0.94%	-9.35%	$1.04B	$161.10M
80	Cosmos Hub ATOM	$1.85	+0.33%	+0.46%	+0.11%	$989.76M	$74.34M
81	Blockchain Capital BCAP	$105.54	-0.25%	-0.13%	-5.41%	$961.72M	$0.00
82	Filecoin FIL	$1.14	-0.96%	-0.24%	-4.53%	$952.26M	$223.49M
83	Pi Network PI	$0.08008569990	-0.39%	-0.10%	-10.99%	$900.33M	$6.01M
84	Aerodrome Finance AERO	$0.89842	+0.37%	+0.18%	+8.26%	$898.51M	$60.47M
85	Lighter LIT	$3.36	+0.09%	-6.48%	-14.52%	$840.68M	$83.21M
86	NEXO NEXO	$0.82956	+0.04%	-0.68%	-5.43%	$830.07M	$3.45M
87	Injective INJ	$8.20	-0.10%	+8.53%	+1.34%	$820.28M	$199.93M
88	LayerZero ZRO	$2.00	-0.66%	-8.34%	-12.58%	$801.03M	$132.81M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.25%	-0.16%	-3.19%	$799.04M	$0.00
90	Open USD OUSD	$0.99714	-0.29%	+0.21%	-3.50%	$785.68M	$286354.80
91	Stacks STX	$0.41229	-4.31%	+1.22%	+7.69%	$772.08M	$108.51M
92	Midnight NIGHT	$0.04444877046	-0.27%	-4.10%	-10.94%	$738.07M	$20.35M
93	Aptos APT	$0.83537	-0.82%	+0.33%	-2.33%	$737.24M	$111.08M
94	PancakeSwap CAKE	$2.29	-0.34%	-0.30%	-9.08%	$727.53M	$60.75M
95	Stable STABLE	$0.02651325365	-0.89%	-2.89%	-7.74%	$720.48M	$9.10M
96	GHO GHO	$0.99631	-0.22%	-0.13%	-3.30%	$696.59M	$1.55M
97	Beldex BDX	$0.08710467779	+1.20%	-1.26%	+15.48%	$687.30M	$3.00M
98	XDC Network XDC	$0.03412844233	-0.17%	-2.34%	-2.41%	$680.74M	$12.58M
99	Ether.fi ETHFI	$0.67443	-1.56%	-2.74%	-12.97%	$651.13M	$47.09M
100	Dash DASH	$49.70	-0.46%	-1.39%	-14.09%	$639.02M	$59.98M