Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.3%
$2.52 Trillions24h Volume$76.18 Billions
Coins22,874
Exchanges1523
Market Dominance
BTC 59.66%ETH 10.27%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,094.68 | -0.43% | -0.25% | -2.33% | $1.51T | $29.85B | ||
| 2 | Ethereum ETH | $2,127.66 | -0.46% | -0.78% | -5.69% | $260.01B | $12.93B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.03% | $176.88B | $50.01B | ||
| 4 | BNB BNB | $690.51 | -0.23% | +0.17% | -1.35% | $90.81B | $762.32M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.01% | $70.16B | $12.79B | ||
| 6 | XRP XRP | $1.10 | +0.08% | -1.83% | -12.08% | $69.94B | $2.32B | ||
| 7 | Solana SOL | $86.56 | -0.25% | -1.35% | -5.97% | $51.17B | $2.41B | ||
| 8 | TRON TRX | $0.3175 | +0.06% | -0.47% | -0.44% | $30.17B | $314.95M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,173.12 | +0.62% | -5.79% | +3.22% | $19.98B | $986.88M | ||
| 11 | Hyperliquid HYPE | $74.96 | -0.45% | -0.28% | -11.02% | $17.95B | $1.04B | ||
| 12 | Monero XMR | $582.01 | -0.20% | -3.21% | -3.65% | $10.96B | $131.27M | ||
| 13 | Dogecoin DOGE | $0.06988 | -0.29% | +0.20% | -5.93% | $10.95B | $476.08M | ||
| 14 | USDS USDS | $1.00 | +0.01% | 0.00% | 0.00% | $8.63B | $245.41M | ||
| 15 | WhiteBIT Coin WBT | $72.37 | -0.47% | -0.47% | -2.11% | $8.59B | $158.36M | ||
| 16 | LEO Token LEO | $9.30 | -0.01% | +0.21% | -1.07% | $8.55B | $1.54M | ||
| 17 | Chainlink LINK | $10.63 | -0.31% | +0.50% | -4.50% | $8.15B | $273.80M | ||
| 18 | Cardano ADA | $0.1771 | -0.20% | -0.28% | -6.16% | $6.66B | $199.05M | ||
| 19 | Stellar XLM | $0.1474 | -0.16% | -0.42% | -9.64% | $5.21B | $104.89M | ||
| 20 | Ethena USDe USDE | $0.9988 | -0.01% | -0.01% | +0.08% | $4.93B | $45.62M | ||
| 21 | Bitcoin Cash BCH | $238.43 | -0.18% | -1.44% | -13.71% | $4.80B | $139.03M | ||
| 22 | NEAR Protocol NEAR | $3.64 | +0.16% | 0.00% | -6.12% | $4.77B | $436.57M | ||
| 23 | Dai DAI | $1.00 | +0.02% | 0.00% | +0.02% | $4.47B | $150.73M | ||
| 24 | Uniswap UNI | $7.00 | +0.23% | +0.67% | -1.35% | $4.26B | $405.04M | ||
| 25 | Litecoin LTC | $51.45 | +0.08% | +1.26% | -4.26% | $4.00B | $189.19M | ||
| 26 | Avalanche AVAX | $8.69 | +0.25% | +8.20% | +3.38% | $3.88B | $521.94M | ||
| 27 | Canton CC | $0.09133 | -0.40% | -0.25% | -3.28% | $3.66B | $13.05M | ||
| 28 | Sui SUI | $0.8428 | -0.46% | +0.28% | -3.63% | $3.49B | $320.64M | ||
| 29 | USD1 USD1 | $0.998 | +0.04% | +0.02% | +0.13% | $3.33B | $1.19B | ||
| 30 | Tether Gold XAUT | $4,110.58 | -0.32% | +0.38% | +4.30% | $3.33B | $179.99M | ||
| 31 | Rain RAIN | $0.00452 | -0.77% | -8.35% | -33.51% | $3.23B | $16.63M | ||
| 32 | Toncoin TON | $1.04 | +0.41% | +2.86% | -12.31% | $2.97B | $56.70M | ||
| 33 | Hedera HBAR | $0.06674 | -0.27% | +0.06% | -4.42% | $2.96B | $47.73M | ||
| 34 | Quant QNT | $194.60 | -0.20% | -1.63% | +0.10% | $2.83B | $57.05M | ||
| 35 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | -0.01% | $2.76B | $87.12M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | +0.01% | $2.72B | $585.41M | ||
| 37 | Ripple USD RLUSD | $0.9999 | +0.01% | -0.02% | +0.01% | $2.68B | $243.80M | ||
| 38 | Shiba Inu SHIB | $0.000004433 | -0.03% | +0.38% | -3.31% | $2.61B | $55.54M | ||
| 39 | Bittensor TAO | $221.97 | -0.57% | +0.90% | -0.70% | $2.60B | $81.33M | ||
| 40 | Cronos CRO | $0.04819 | +0.28% | -0.04% | -3.97% | $2.45B | $4.71M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | +0.14% | +0.21% | $2.39B | $4.34M | ||
| 42 | Pepe PEPE | $0.000005141 | -0.07% | +1.03% | +7.29% | $2.16B | $497.00M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1536 | +0.03% | +0.53% | -10.17% | $2.07B | $273.43M | ||
| 45 | Aave AAVE | $131.79 | +0.16% | +1.99% | +4.11% | $2.03B | $232.75M | ||
| 46 | OKB OKB | $96.76 | +0.21% | -3.59% | -11.60% | $2.03B | $24.97M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.05% | +0.66% | +0.31% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,113.53 | -0.35% | +0.38% | +3.99% | $1.84B | $102.00M | ||
| 49 | Falcon USD USDF | $0.9947 | +0.01% | -0.05% | +0.30% | $1.82B | $497312.00 | ||
| 50 | Ondo ONDO | $0.3729 | -0.51% | +4.58% | -3.76% | $1.82B | $163.66M | ||
| 51 | MemeCore M | $0.7732 | -0.17% | -1.50% | -8.49% | $1.78B | $1.09M | ||
| 52 | Aster ASTER | $0.647 | -0.54% | -0.16% | -7.31% | $1.66B | $82.90M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003604 | -0.52% | -0.09% | -9.46% | $1.65B | $107.82M | ||
| 55 | United Stables U | $0.9994 | 0.00% | +0.01% | +0.15% | $1.62B | $229.18M | ||
| 56 | Bitway BTW | $1.01 | +0.13% | -12.18% | +4.15% | $1.52B | $5.22M | ||
| 57 | World Liberty Financial WLFI | $0.04761 | -0.23% | +2.40% | -4.66% | $1.51B | $40.93M | ||
| 58 | USDD USDD | $0.9982 | -0.03% | -0.04% | +0.01% | $1.50B | $3.11M | ||
| 59 | Mantle MNT | $0.4493 | +0.03% | +0.94% | -4.95% | $1.48B | $36.04M | ||
| 60 | Polkadot DOT | $0.8529 | -0.20% | -2.32% | -8.85% | $1.46B | $70.21M | ||
| 61 | Sky SKY | $0.06159 | -0.11% | -1.60% | -4.32% | $1.44B | $5.96M | ||
| 62 | Morpho MORPHO | $2.04 | -0.60% | -0.12% | -5.94% | $1.43B | $13.54M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.06% | -0.22% | -1.46% | $1.36B | $56.57M | ||
| 64 | Internet Computer ICP | $2.39 | +0.02% | +1.03% | -2.09% | $1.34B | $31.05M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | +0.02% | +0.11% | $1.32B | $3.35M | ||
| 66 | Bitget Token BGB | $1.74 | -0.11% | +0.68% | -1.26% | $1.22B | $8.35M | ||
| 67 | Arbitrum ARB | $0.1747 | -0.08% | +1.56% | +12.18% | $1.20B | $244.23M | ||
| 68 | Worldcoin WLD | $0.318 | -0.09% | -0.43% | -15.84% | $1.19B | $140.64M | ||
| 69 | JUST JST | $0.1451 | +0.05% | +2.26% | +3.49% | $1.16B | $31.99M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.03% | $1.09B | $28.86M | ||
| 71 | Ethereum Classic ETC | $6.80 | -0.31% | +0.98% | -2.34% | $1.08B | $37.94M | ||
| 72 | Venice Token VVV | $21.49 | -1.11% | +5.57% | +0.51% | $1.05B | $26.42M | ||
| 73 | Gate GT | $9.78 | -0.05% | +1.03% | +1.58% | $1.02B | $15.12M | ||
| 74 | KuCoin KCS | $6.89 | -0.06% | -1.16% | -3.15% | $962.83M | $4.14M | ||
| 75 | POL (ex-MATIC) POL | $0.08882 | -0.35% | +1.08% | +1.18% | $945.61M | $45.64M | ||
| 76 | Open USD OUSD | $0.9986 | +0.02% | -0.01% | +0.09% | $919.06M | $468145.00 | ||
| 77 | Render RENDER | $1.59 | -0.01% | +1.69% | +5.24% | $849.20M | $39.58M | ||
| 78 | Jupiter JUP | $0.2542 | +0.25% | +7.67% | +5.10% | $843.81M | $64.34M | ||
| 79 | Algorand ALGO | $0.09261 | +0.08% | +0.06% | +1.01% | $840.81M | $35.10M | ||
| 80 | Kaspa KAS | $0.02984 | +0.31% | +1.95% | -6.63% | $829.74M | $9.58M | ||
| 81 | Injective INJ | $8.07 | -0.48% | -1.88% | +15.52% | $807.41M | $103.15M | ||
| 82 | Lighter LIT | $3.20 | -0.99% | +2.88% | +3.88% | $801.00M | $80.97M | ||
| 83 | Pi Network PI | $0.06606 | +1.14% | -5.38% | -13.34% | $750.68M | $10.65M | ||
| 84 | Cosmos Hub ATOM | $1.37 | +0.12% | +3.41% | -4.29% | $740.55M | $36.36M | ||
| 85 | NEXO NEXO | $0.7257 | +0.13% | +0.31% | -1.90% | $725.74M | $2.98M | ||
| 86 | PancakeSwap CAKE | $1.87 | -0.07% | -0.12% | +0.60% | $703.36M | $45.93M | ||
| 87 | GHO GHO | $0.9979 | 0.00% | -0.07% | +0.01% | $697.56M | $14.44M | ||
| 88 | Midnight NIGHT | $0.04088 | +0.37% | +4.46% | +0.40% | $678.90M | $15.62M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $651.55M | $0.00 | ||
| 90 | Filecoin FIL | $0.7529 | -0.80% | -0.21% | -13.58% | $636.73M | $59.62M | ||
| 91 | Ether.fi ETHFI | $0.629 | +0.31% | +5.99% | +9.49% | $628.10M | $41.98M | ||
| 92 | Dash DASH | $47.14 | -0.28% | +2.14% | +2.02% | $607.69M | $47.53M | ||
| 93 | Pearl PRL | $1.62 | -0.06% | -3.43% | +9.82% | $606.20M | $12.54M | ||
| 94 | LayerZero ZRO | $1.47 | -0.75% | -7.78% | -14.78% | $588.75M | $69.72M | ||
| 95 | XDC Network XDC | $0.02946 | -0.09% | -3.51% | -4.26% | $587.54M | $13.36M | ||
| 96 | Stacks STX | $0.3122 | -0.65% | -3.53% | -4.46% | $587.43M | $12.38M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07162 | -0.65% | -0.94% | -2.33% | $563.78M | $6.51M | ||
| 99 | Pieverse PIEVERSE | $2.01 | +3.01% | +37.75% | +93.53% | $552.99M | $120.30M | ||
| 100 | Stable STABLE | $0.03042 | +6.29% | +13.20% | +14.90% | $547.52M | $13.12M |
