Cryptocurrency Prices

See prices in

Global Market Cap-5.0%

$2.85 Trillions

24h Volume$124.83 Billions

Coins21,655

Exchanges1501

Market Dominance

BTC 58.56%ETH 11.46%


1	Bitcoin BTC	$83,239.49	+0.40%	-1.94%	-3.46%	$1.67T	$33.98B
2	Ethereum ETH	$2,678.14	+0.70%	-1.23%	-3.62%	$326.97B	$13.76B
3	Tether USDT	$0.99790776063	+0.29%	-0.09%	-1.88%	$183.50B	$61.69B
4	BNB BNB	$766.99	+0.57%	-1.77%	-4.56%	$102.14B	$931.82M
5	XRP XRP	$1.51	+0.49%	-1.63%	-1.63%	$95.19B	$3.62B
6	USDC USDC	$0.99874	+0.29%	-0.08%	-1.88%	$75.03B	$15.38B
7	Solana SOL	$119.36	+0.42%	-3.65%	+0.44%	$70.15B	$4.05B
8	TRON TRX	$0.33541	+0.23%	+0.28%	-4.86%	$31.83B	$307.94M
9	Zcash ZEC	$1,583.89	+0.97%	-4.54%	+0.08%	$26.85B	$1.01B
10	Figure Heloc FIGR_HELOC	$1.04	-	-	+3.60%	$24.11B	$394872.27
11	Hyperliquid HYPE	$89.86	+0.63%	-3.37%	-7.36%	$19.99B	$960.87M
12	Dogecoin DOGE	$0.09404802081	+0.43%	-4.05%	-1.55%	$14.70B	$1.10B
13	Chainlink LINK	$14.77	+1.43%	+3.10%	+5.93%	$11.07B	$707.94M
14	Monero XMR	$531.12	+0.34%	-4.47%	-10.18%	$9.99B	$107.20M
15	WhiteBIT Coin WBT	$83.28	+0.50%	-1.77%	-4.83%	$9.90B	$97.38M
16	USDS USDS	$0.99790776063	+0.29%	-0.11%	-1.93%	$9.74B	$83.48M
17	Cardano ADA	$0.25218	+0.34%	-1.65%	+0.20%	$9.48B	$540.40M
18	Rain RAIN	$0.01251978904	-0.29%	-1.33%	-12.98%	$8.88B	$23.24M
19	LEO Token LEO	$9.00	+1.01%	-0.20%	-0.44%	$8.28B	$413794.56
20	Stellar XLM	$0.22388	+0.27%	+2.90%	-2.02%	$7.83B	$364.21M
21	NEAR Protocol NEAR	$5.15	+1.68%	-0.70%	+18.21%	$6.73B	$1.28B
22	Bitcoin Cash BCH	$312.37	+0.57%	-7.65%	+14.09%	$6.28B	$305.95M
23	Uniswap UNI	$9.03	+0.74%	-8.66%	-2.27%	$5.60B	$953.13M
24	Litecoin LTC	$72.11	+0.11%	+0.53%	+15.61%	$5.60B	$521.18M
25	Hedera HBAR	$0.12317	+1.86%	+29.19%	+28.68%	$5.39B	$790.84M
26	Canton CC	$0.13150077246	-2.65%	-4.37%	+9.78%	$5.24B	$42.28M
27	Avalanche AVAX	$10.60	+0.17%	-3.63%	-9.62%	$4.98B	$571.86M
28	Ethena USDe USDE	$0.99790776063	+0.29%	-0.08%	-1.89%	$4.93B	$32.97M
29	Sui SUI	$1.19	+1.48%	-5.46%	+15.87%	$4.89B	$1.43B
30	Toncoin TON	$1.65	-0.90%	+1.91%	+14.06%	$4.64B	$162.54M
31	Dai DAI	$0.99874	+0.28%	-0.07%	-1.88%	$4.59B	$162.46M
32	USD1 USD1	$0.99874	+0.29%	-0.08%	-1.88%	$4.42B	$851.93M
33	Bittensor TAO	$307.00	+0.67%	-8.15%	+5.67%	$3.48B	$307.03M
34	Bitway BTW	$1.28	+7.38%	+12.07%	+45.18%	$3.47B	$36.07M
35	Quant QNT	$237.80	+2.41%	+44.95%	+244.99%	$3.45B	$1.47B
36	Cronos CRO	$0.06855151914	+0.81%	+0.98%	-0.59%	$3.41B	$14.90M
37	Shiba Inu SHIB	$0.00000574142	+0.63%	-3.70%	-2.59%	$3.38B	$100.12M
38	Global Dollar USDG	$0.99790776063	+0.29%	-0.08%	-1.89%	$3.24B	$673.57M
39	Tether Gold XAUT	$4,159.06	+0.10%	-2.77%	-6.19%	$2.87B	$273.07M
40	PayPal USD PYUSD	$0.99790776063	+0.29%	-0.08%	-1.90%	$2.73B	$46.84M
41	Ethena ENA	$0.26799	+1.74%	-2.07%	+14.30%	$2.70B	$598.33M
42	MemeCore M	$1.17	+0.29%	-3.13%	-24.08%	$2.66B	$2.00M
43	Ondo ONDO	$0.53765	+1.05%	-1.24%	+14.53%	$2.62B	$715.26M
44	Ripple USD RLUSD	$0.99957	+0.29%	-0.06%	-1.87%	$2.49B	$201.50M
45	OKB OKB	$118.04	+0.26%	-3.30%	-5.40%	$2.48B	$29.27M
46	Circle USYC USYC	$1.14	+0.29%	-0.08%	-1.82%	$2.40B	$0.00
47	Pump.fun PUMP	$0.00513327414	+4.64%	+13.80%	+11.34%	$2.39B	$507.19M
48	Aave AAVE	$149.59	+0.25%	-3.89%	-1.25%	$2.31B	$270.83M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99874	+0.29%	-0.08%	-1.88%	$2.29B	$0.00
50	Ondo US Dollar Yield USDY	$1.15	+0.41%	+0.04%	-1.17%	$2.27B	$2.65M
51	Mantle MNT	$0.67248	+1.35%	-2.16%	+3.88%	$2.22B	$48.60M
52	Polkadot DOT	$1.22	+0.36%	-2.21%	-1.64%	$2.08B	$214.40M
53	Worldcoin WLD	$0.51684	+0.13%	-10.83%	+11.63%	$1.92B	$631.04M
54	Aster ASTER	$0.70660858113	+0.28%	-3.81%	-9.60%	$1.92B	$145.15M
55	Sky SKY	$0.08114995896	+0.28%	+5.65%	+9.33%	$1.90B	$55.98M
56	PAX Gold PAXG	$4,163.50	+0.12%	-2.64%	-6.02%	$1.81B	$166.54M
57	Morpho MORPHO	$2.58	+0.70%	-5.41%	-10.06%	$1.80B	$34.49M
58	World Liberty Financial WLFI	$0.05667150631	+0.29%	-2.34%	-4.92%	$1.80B	$46.80M
59	Pepe PEPE	$0.00000425887	+0.83%	-3.55%	-1.20%	$1.79B	$298.04M
60	Internet Computer ICP	$3.01	+0.19%	-5.99%	-1.35%	$1.68B	$78.32M
61	USDD USDD	$0.99707547726	+0.26%	-0.14%	-1.88%	$1.54B	$1.73M
62	HTX DAO HTX	$0.00000170484	+0.35%	-0.38%	-2.60%	$1.53B	$70.74M
63	United Stables U	$0.99790776063	+0.29%	-0.11%	-1.90%	$1.49B	$124.01M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	+0.28%	-0.50%	-2.76%	$1.48B	$0.00
65	Ethereum Classic ETC	$9.29	+0.55%	-2.42%	+2.26%	$1.47B	$96.30M
66	Arbitrum ARB	$0.21139	+0.77%	-6.24%	-11.64%	$1.44B	$367.70M
67	USDGO USDGO	$0.99874	+0.29%	-0.06%	-1.92%	$1.40B	$21.74M
68	Bitget Token BGB	$1.99	+0.62%	-3.85%	-4.99%	$1.39B	$22.36M
69	Falcon USD USDF	$0.99457	+0.29%	-0.10%	-1.91%	$1.37B	$367098.14
70	Venice Token VVV	$28.20	-1.69%	-10.19%	-19.72%	$1.36B	$48.21M
71	Kaspa KAS	$0.04766245497	-0.02%	-1.04%	+12.44%	$1.32B	$30.80M
72	BFUSD BFUSD	$0.99790776063	+0.28%	-0.15%	-1.94%	$1.32B	$2.85M
73	POL (ex-MATIC) POL	$0.11735	+0.16%	-2.13%	-0.43%	$1.25B	$151.81M
74	Algorand ALGO	$0.13316	+2.85%	+12.73%	+14.44%	$1.20B	$140.07M
75	Gate GT	$10.88	+0.20%	-4.48%	-1.44%	$1.16B	$3.97M
76	Jupiter JUP	$0.34539	-0.15%	+1.52%	+8.80%	$1.15B	$123.26M
77	Lighter LIT	$4.39	+0.85%	-7.73%	-13.89%	$1.10B	$90.22M
78	JUST JST	$0.12983	+0.58%	+3.89%	+12.55%	$1.07B	$26.03M
79	Render RENDER	$1.96	+0.30%	-4.66%	+7.29%	$1.02B	$96.79M
80	KuCoin KCS	$7.32	+0.52%	-0.41%	-1.44%	$1.00B	$3.05M
81	PancakeSwap CAKE	$2.65	+0.30%	-5.61%	+2.25%	$1.00B	$119.85M
82	Pi Network PI	$0.08905432059	+0.06%	-2.31%	-2.51%	$1.00B	$7.22M
83	Blockchain Capital BCAP	$107.37	+0.29%	-0.08%	-0.97%	$978.35M	$0.00
84	Cosmos Hub ATOM	$1.78	-0.65%	-6.10%	-4.56%	$947.97M	$63.18M
85	Filecoin FIL	$1.06	+0.03%	-6.91%	+4.16%	$881.89M	$144.82M
86	NEXO NEXO	$0.86391	+1.13%	-1.05%	-2.23%	$863.83M	$3.90M
87	Dash DASH	$65.37	+0.32%	-3.92%	+7.23%	$839.61M	$157.97M
88	Aerodrome Finance AERO	$0.79066920150	+0.31%	-6.96%	+12.25%	$787.26M	$66.00M
89	VeChain VET	$0.00898732874	+0.26%	-3.47%	-0.98%	$772.94M	$12.90M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	+0.29%	-0.08%	-1.81%	$749.97M	$0.00
91	Injective INJ	$7.42	-0.20%	-5.28%	-8.16%	$741.90M	$117.35M
92	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	+0.28%	-0.50%	-2.77%	$729.83M	$0.00
93	Aptos APT	$0.83561	+0.42%	-1.95%	+3.66%	$727.58M	$98.88M
94	Stable STABLE	$0.02712544668	-0.94%	-0.69%	+3.32%	$724.75M	$9.17M
95	Akedo AKE	$0.03147446020	+5.31%	-4.49%	-31.69%	$718.43M	$15.03M
96	GHO GHO	$0.99790776063	+0.28%	-0.06%	-1.85%	$697.45M	$6.60M
97	XDC Network XDC	$0.03381517395	-2.74%	+6.28%	+13.76%	$674.40M	$34.81M
98	Ether.fi ETHFI	$0.68913	+1.45%	-6.96%	-11.54%	$665.16M	$67.47M
99	Pyth Network PYTH	$0.08108320984	-1.56%	-6.72%	+22.60%	$638.44M	$57.94M
100	Pudgy Penguins PENGU	$0.00983001565	+0.53%	-5.84%	+13.26%	$617.89M	$282.64M