Cryptocurrency Prices

See prices in

Global Market Cap-5.4%

$2.76 Trillions

24h Volume$120.72 Billions

Coins22,086

Exchanges1508

Market Dominance

BTC 59.19%ETH 10.79%


1	Bitcoin BTC	$81,389.86	+0.19%	-2.16%	-8.14%	$1.64T	$40.72B
2	Ethereum ETH	$2,442.69	+0.50%	-4.31%	-13.62%	$298.29B	$17.97B
3	Tether USDT	$0.99856	+0.59%	+0.01%	-4.12%	$183.88B	$80.00B
4	BNB BNB	$726.66	+0.13%	-5.56%	-9.79%	$96.76B	$1.12B
5	XRP XRP	$1.36	-1.07%	-4.35%	-14.34%	$85.62B	$3.11B
6	USDC USDC	$0.99937	+0.60%	+0.02%	-4.11%	$73.30B	$26.66B
7	Solana SOL	$107.75	-1.10%	-7.19%	-13.16%	$63.48B	$4.41B
8	TRON TRX	$0.33339	+0.38%	-0.46%	-4.68%	$31.67B	$390.32M
9	Figure Heloc FIGR_HELOC	$1.02	+2.39%	+0.77%	-4.37%	$24.24B	$10.38M
10	Zcash ZEC	$1,151.68	+0.61%	-12.41%	-19.07%	$19.55B	$1.34B
11	Hyperliquid HYPE	$83.92	-0.61%	-4.09%	-8.61%	$18.67B	$967.17M
12	Dogecoin DOGE	$0.08294234754	-0.67%	-6.24%	-16.90%	$12.94B	$1.16B
13	USDS USDS	$0.99856	+0.59%	+0.03%	-4.18%	$10.16B	$252.97M
14	Monero XMR	$525.62	-0.52%	-5.23%	-7.96%	$9.89B	$114.17M
15	WhiteBIT Coin WBT	$79.98	+0.34%	-3.32%	-9.31%	$9.50B	$149.13M
16	Chainlink LINK	$12.40	-1.13%	-7.07%	-17.91%	$9.28B	$432.68M
17	Cardano ADA	$0.22931	-1.07%	-10.33%	-12.01%	$8.60B	$674.35M
18	LEO Token LEO	$8.90	+0.65%	+0.27%	-3.68%	$8.18B	$188293.60
19	Rain RAIN	$0.01019857479	+0.09%	-6.66%	-19.66%	$7.23B	$5.90M
20	Stellar XLM	$0.18946	-1.12%	-4.85%	-18.28%	$6.64B	$231.18M
21	NEAR Protocol NEAR	$4.56	-4.67%	-12.62%	-12.35%	$5.96B	$1.59B
22	Bitcoin Cash BCH	$278.70	-1.98%	-6.93%	-13.43%	$5.60B	$222.72M
23	Ethena USDe USDE	$0.99856	+0.59%	+0.04%	-4.13%	$4.86B	$35.13M
24	Litecoin LTC	$62.09	-0.81%	-5.78%	-12.36%	$4.82B	$434.06M
25	Canton CC	$0.11628	-0.97%	-2.63%	-9.35%	$4.63B	$16.56M
26	Dai DAI	$0.99937	+0.61%	+0.03%	-4.10%	$4.54B	$348.52M
27	Uniswap UNI	$7.19	-1.29%	-7.47%	-24.79%	$4.49B	$810.31M
28	Avalanche AVAX	$10.01	-1.11%	-10.92%	-12.62%	$4.44B	$560.19M
29	USD1 USD1	$0.99856	+0.61%	+0.03%	-4.11%	$4.33B	$1.43B
30	Sui SUI	$1.03	-2.22%	-8.37%	-16.45%	$4.23B	$889.03M
31	Hedera HBAR	$0.09107395024	-1.00%	-1.04%	-17.19%	$4.01B	$168.57M
32	Toncoin TON	$1.38	+0.68%	-3.44%	-14.42%	$3.89B	$56.12M
33	Bitway BTW	$1.39	+0.68%	+10.07%	-7.91%	$3.76B	$13.33M
34	Quant QNT	$233.37	-2.10%	-6.82%	-18.64%	$3.39B	$198.00M
35	Tether Gold XAUT	$4,119.52	+0.82%	+0.32%	-4.92%	$3.33B	$228.09M
36	Global Dollar USDG	$0.99856	+0.61%	+0.04%	-4.10%	$3.17B	$734.85M
37	Shiba Inu SHIB	$0.00000519942	-0.18%	-3.45%	-14.15%	$3.06B	$88.07M
38	Bittensor TAO	$264.65	-1.93%	-7.77%	-18.31%	$3.00B	$270.54M
39	Cronos CRO	$0.05904649458	+0.22%	-6.17%	-17.66%	$2.93B	$10.77M
40	PayPal USD PYUSD	$0.99856	+0.59%	+0.02%	-4.15%	$2.89B	$89.20M
41	Ethena ENA	$0.20410322777	-2.69%	-9.22%	-23.52%	$2.74B	$490.90M
42	OKB OKB	$123.72	+0.17%	-6.00%	-2.99%	$2.60B	$64.26M
43	Pump.fun PUMP	$0.00555079463	-3.55%	-10.75%	-8.72%	$2.57B	$438.29M
44	Aave AAVE	$163.84	-1.56%	-4.53%	-7.28%	$2.53B	$364.54M
45	Ripple USD RLUSD	$0.99937	+0.60%	+0.04%	-4.10%	$2.47B	$198.74M
46	MemeCore M	$1.05	+2.09%	+2.57%	-1.07%	$2.41B	$672777.42
47	Circle USYC USYC	$1.14	+0.60%	+0.04%	-4.02%	$2.40B	$0.00
48	Ondo ONDO	$0.48139	-0.56%	+3.70%	-12.60%	$2.35B	$340.06M
49	Ondo US Dollar Yield USDY	$1.15	+0.58%	+0.04%	-3.94%	$2.32B	$3.59M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99856	+0.60%	+0.03%	-4.08%	$2.22B	$0.00
51	Aster ASTER	$0.68468	-0.07%	-2.66%	-11.99%	$1.86B	$135.96M
52	Falcon USD USDF	$0.99774	+0.60%	+0.06%	-4.16%	$1.82B	$668391.31
53	Mantle MNT	$0.55050950279	-0.81%	-5.11%	-23.02%	$1.82B	$27.86M
54	PAX Gold PAXG	$4,124.19	+0.81%	+0.24%	-4.95%	$1.80B	$158.73M
55	Worldcoin WLD	$0.47163	-1.68%	-7.90%	-9.42%	$1.79B	$289.08M
56	Polkadot DOT	$1.04	-1.18%	-5.73%	-16.39%	$1.77B	$206.22M
57	Sky SKY	$0.07537524069	-0.56%	-5.50%	-10.89%	$1.77B	$19.82M
58	World Liberty Financial WLFI	$0.05494654050	-0.68%	+0.92%	-5.79%	$1.75B	$39.18M
59	Morpho MORPHO	$2.33	-0.09%	-6.97%	-11.06%	$1.63B	$31.09M
60	Internet Computer ICP	$2.92	-1.84%	-6.97%	-15.13%	$1.63B	$76.63M
61	USDD USDD	$1.01	+0.64%	+0.04%	-4.17%	$1.59B	$3.05M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.73%	+0.10%	-4.09%	$1.58B	$0.00
63	Pepe PEPE	$0.00000376314	-1.31%	-6.89%	-19.71%	$1.58B	$278.34M
64	United Stables U	$0.99856	+0.63%	+0.06%	-4.13%	$1.54B	$179.46M
65	HTX DAO HTX	$0.00000167405	+0.05%	-1.38%	-5.76%	$1.50B	$78.65M
66	Bitget Token BGB	$1.91	+0.62%	-1.94%	-7.39%	$1.34B	$13.17M
67	BFUSD BFUSD	$0.99774	+0.59%	+0.01%	-4.15%	$1.32B	$2.94M
68	USDGO USDGO	$0.99937	+0.60%	+0.05%	-4.10%	$1.30B	$24.50M
69	Ethereum Classic ETC	$7.91	-0.82%	-5.17%	-15.03%	$1.26B	$65.30M
70	Jupiter JUP	$0.34721	-2.60%	+9.71%	+0.63%	$1.15B	$208.82M
71	Arbitrum ARB	$0.16832	-1.39%	-7.57%	-20.75%	$1.14B	$200.44M
72	JUST JST	$0.13823	-0.69%	-1.76%	-1.20%	$1.13B	$39.44M
73	Gate GT	$10.38	-0.16%	-4.29%	-10.42%	$1.09B	$2.80M
74	Venice Token VVV	$22.48	-0.29%	-11.05%	-21.94%	$1.09B	$110.26M
75	Kaspa KAS	$0.03878571197	-0.63%	-2.63%	-12.34%	$1.08B	$16.06M
76	Algorand ALGO	$0.11872	-2.17%	+1.01%	-9.90%	$1.07B	$164.01M
77	KuCoin KCS	$7.58	+0.62%	-0.09%	-0.30%	$1.06B	$3.51M
78	POL (ex-MATIC) POL	$0.09676607213	-0.94%	-4.08%	-14.42%	$1.03B	$93.92M
79	Blockchain Capital BCAP	$105.52	+0.60%	-2.27%	-5.72%	$961.56M	$0.00
80	Render RENDER	$1.83	-2.02%	-10.46%	-9.78%	$949.12M	$81.31M
81	Pi Network PI	$0.08057377430	+0.63%	-1.93%	-15.45%	$905.86M	$9.82M
82	Cosmos Hub ATOM	$1.69	-1.08%	-0.52%	-6.64%	$905.86M	$82.86M
83	Lighter LIT	$3.56	-2.36%	+1.19%	-13.05%	$888.87M	$146.12M
84	Filecoin FIL	$1.03	-1.55%	+0.28%	-5.41%	$855.53M	$183.77M
85	NEXO NEXO	$0.82373	+0.75%	-1.07%	-6.44%	$823.65M	$5.56M
86	Aerodrome Finance AERO	$0.81316	+0.17%	+2.78%	-3.34%	$817.31M	$108.64M
87	LayerZero ZRO	$2.02	-2.38%	-5.20%	+8.54%	$806.17M	$141.98M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.60%	+0.04%	-4.02%	$794.46M	$0.00
89	Open USD OUSD	$0.99937	+0.75%	+0.16%	-4.08%	$733.39M	$607526.19
90	Stable STABLE	$0.02658294107	+0.05%	-0.44%	-12.37%	$718.51M	$8.66M
91	Midnight NIGHT	$0.04220244880	-1.86%	-9.05%	-2.35%	$700.86M	$24.08M
92	GHO GHO	$0.99937	+0.54%	-0.01%	-4.15%	$698.34M	$8.36M
93	Stacks STX	$0.36348	-0.21%	-0.27%	-10.18%	$681.51M	$24.84M
94	PancakeSwap CAKE	$2.11	-0.69%	-4.84%	-21.93%	$672.97M	$73.78M
95	Akedo AKE	$0.02951194436	+1.74%	+8.17%	-10.87%	$672.73M	$17.79M
96	Injective INJ	$6.59	-1.17%	-11.27%	-15.43%	$659.07M	$138.40M
97	Dash DASH	$50.50	-1.04%	-5.28%	-18.75%	$649.15M	$81.64M
98	VeChain VET	$0.00743651330	-0.68%	-7.35%	-18.83%	$639.47M	$16.91M
99	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	+0.73%	+0.10%	-4.10%	$638.01M	$0.00
100	Aptos APT	$0.72940476219	-1.90%	-1.85%	-12.54%	$635.40M	$101.56M