Cryptocurrency Prices

See prices in

Global Market Cap-7.3%

$2.59 Trillions

24h Volume$94.46 Billions

Coins22,806

Exchanges1525

Market Dominance

BTC 59.23%ETH 10.67%


1	Bitcoin BTC	$76,002.79	-0.76%	-5.48%	-12.27%	$1.53T	$39.94B
2	Ethereum ETH	$2,249.17	-0.66%	-7.35%	-10.06%	$274.83B	$15.55B
3	Tether USDT	$0.99941	-0.06%	+0.16%	-6.08%	$177.58B	$62.01B
4	BNB BNB	$690.78	-0.33%	-3.59%	-13.42%	$90.84B	$1.05B
5	XRP XRP	$1.23	-0.88%	-6.16%	-10.76%	$78.04B	$1.93B
6	USDC USDC	$0.99941	-0.05%	+0.17%	-6.08%	$70.56B	$16.61B
7	Solana SOL	$89.26	-1.44%	-6.68%	-17.85%	$52.69B	$4.48B
8	TRON TRX	$0.31720349253	-0.03%	-0.73%	-10.12%	$30.13B	$383.00M
9	Figure Heloc FIGR_HELOC	$1.04	+0.11%	+1.80%	-5.12%	$27.43B	$20.51M
10	Zcash ZEC	$1,237.80	-0.77%	-5.13%	-12.81%	$21.07B	$1.06B
11	Hyperliquid HYPE	$77.93	-1.80%	-7.60%	-24.20%	$18.66B	$1.28B
12	Monero XMR	$611.28	-0.40%	-2.91%	-6.64%	$11.51B	$160.57M
13	Dogecoin DOGE	$0.07161551818	-0.94%	-6.85%	-16.16%	$11.22B	$660.51M
14	USDS USDS	$0.98803575906	-0.06%	+0.17%	-6.07%	$9.45B	$336.17M
15	WhiteBIT Coin WBT	$72.98	-0.71%	-6.00%	-11.84%	$8.66B	$187.29M
16	LEO Token LEO	$9.33	-0.33%	+0.23%	-7.44%	$8.58B	$8337.18
17	Chainlink LINK	$10.70	-1.41%	-7.02%	-15.53%	$8.21B	$345.96M
18	Cardano ADA	$0.18136	-1.15%	-7.69%	-17.13%	$6.82B	$299.75M
19	Bitcoin Cash BCH	$272.62	-1.55%	-3.13%	-10.92%	$5.48B	$217.49M
20	Stellar XLM	$0.15328	-0.85%	-8.29%	-16.82%	$5.41B	$188.65M
21	NEAR Protocol NEAR	$3.66	-1.21%	-10.71%	-24.46%	$4.80B	$555.33M
22	Dai DAI	$0.99941	-0.04%	+0.17%	-6.01%	$4.52B	$190.85M
23	Ethena USDe USDE	$0.99714	-0.03%	+0.15%	-6.11%	$4.51B	$63.10M
24	Rain RAIN	$0.00611125159	+2.87%	-2.18%	-11.61%	$4.37B	$7.48M
25	Uniswap UNI	$6.84	+0.22%	-10.57%	-12.60%	$4.17B	$767.81M
26	Litecoin LTC	$51.72	-0.73%	-7.76%	-17.19%	$4.02B	$238.13M
27	Canton CC	$0.09561636377	+1.60%	-2.19%	-12.52%	$3.81B	$20.87M
28	Avalanche AVAX	$8.24	-1.08%	-6.38%	-13.90%	$3.66B	$215.97M
29	USD1 USD1	$0.99334	-0.06%	+0.11%	-6.17%	$3.64B	$1.07B
30	Sui SUI	$0.84688	-1.20%	-9.33%	-16.24%	$3.50B	$481.34M
31	Tether Gold XAUT	$4,079.23	-0.63%	+0.98%	-4.42%	$3.30B	$407.36M
32	Toncoin TON	$1.11	-0.29%	-5.86%	-15.16%	$3.17B	$40.67M
33	Hedera HBAR	$0.06747115589	-0.97%	-6.47%	-15.70%	$2.99B	$67.88M
34	Global Dollar USDG	$0.98879	-0.05%	+0.18%	-6.06%	$2.78B	$754.16M
35	Quant QNT	$190.68	-0.79%	-6.62%	-9.68%	$2.78B	$66.40M
36	PayPal USD PYUSD	$0.98955	-0.05%	+0.17%	-6.08%	$2.68B	$46.70M
37	Shiba Inu SHIB	$0.00000453024	-0.70%	-4.57%	-15.58%	$2.67B	$59.78M
38	Ripple USD RLUSD	$0.9941066393	-0.05%	+0.21%	-6.07%	$2.60B	$427.01M
39	Bittensor TAO	$217.51	-1.13%	-7.72%	-20.59%	$2.54B	$108.06M
40	Cronos CRO	$0.04883142875	-1.46%	-5.71%	-15.17%	$2.48B	$5.80M
41	Ondo US Dollar Yield USDY	$1.14	+0.02%	+0.05%	-6.17%	$2.38B	$4.83M
42	OKB OKB	$106.32	-0.79%	-4.23%	-12.89%	$2.23B	$28.54M
43	Ethena ENA	$0.16163	-1.36%	-10.97%	-30.02%	$2.19B	$324.94M
44	Circle USYC USYC	$1.14	-0.06%	+0.18%	-6.02%	$2.19B	$0.00
45	Pepe PEPE	$0.00000477004	+0.71%	-5.07%	-17.45%	$2.01B	$442.04M
46	Aave AAVE	$127.32	-0.07%	-3.82%	-12.59%	$1.97B	$255.58M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.06%	+0.17%	-6.09%	$1.90B	$0.00
48	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	0.00%	+0.18%	-5.39%	$1.88B	$0.00
49	MemeCore M	$0.81653	-0.96%	-2.75%	-27.87%	$1.87B	$1.69M
50	PAX Gold PAXG	$4,086.05	-0.53%	+0.89%	-4.36%	$1.83B	$151.39M
51	Falcon USD USDF	$0.99031233914	-0.07%	+0.36%	-6.16%	$1.81B	$1.01M
52	Pump.fun PUMP	$0.00391784256	-1.00%	-7.11%	-20.01%	$1.80B	$151.09M
53	Ondo ONDO	$0.36804711455	-0.97%	-10.77%	-18.17%	$1.79B	$165.36M
54	Aster ASTER	$0.69359	-0.77%	-1.69%	-10.02%	$1.78B	$108.59M
55	Bitway BTW	$1.10	-0.35%	+4.43%	-32.49%	$1.66B	$4.63M
56	United Stables U	$0.99183	-0.06%	+0.20%	-6.12%	$1.60B	$239.50M
57	Polkadot DOT	$0.91366	-0.65%	-5.01%	-15.49%	$1.56B	$126.35M
58	Sky SKY	$0.06340609449	-0.36%	-5.41%	-10.25%	$1.49B	$8.44M
59	USDD USDD	$0.98803575906	-0.07%	+0.25%	-6.08%	$1.47B	$2.67M
60	Morpho MORPHO	$2.08	+0.42%	-6.69%	-13.79%	$1.46B	$19.08M
61	Mantle MNT	$0.43558	+0.04%	-8.70%	-18.87%	$1.44B	$31.29M
62	World Liberty Financial WLFI	$0.04525006472	+0.45%	-4.02%	-18.56%	$1.44B	$84.31M
63	HTX DAO HTX	$0.00000154602	-0.03%	-1.56%	-10.70%	$1.37B	$70.67M
64	Internet Computer ICP	$2.44	-1.23%	-5.54%	-11.79%	$1.36B	$38.11M
65	BFUSD BFUSD	$0.99865	-0.05%	+0.17%	-6.09%	$1.32B	$7.35M
66	Worldcoin WLD	$0.34072815347	-1.42%	-10.27%	-26.53%	$1.28B	$222.35M
67	Bitget Token BGB	$1.73	-0.16%	-2.66%	-12.98%	$1.21B	$11.15M
68	USDGO USDGO	$1.00	-0.05%	+0.19%	-6.07%	$1.16B	$49.91M
69	JUST JST	$0.13887	-0.61%	-0.74%	-7.73%	$1.12B	$26.32M
70	Ethereum Classic ETC	$6.89	-1.21%	-5.82%	-14.89%	$1.10B	$37.41M
71	Arbitrum ARB	$0.15556	-0.03%	-5.01%	-15.42%	$1.07B	$140.62M
72	Venice Token VVV	$20.74	+0.34%	-8.07%	-23.90%	$1.01B	$48.74M
73	KuCoin KCS	$7.22	-1.18%	-2.59%	-9.38%	$1.01B	$4.64M
74	Gate GT	$9.56	-0.35%	-3.46%	-7.20%	$1.00B	$7.87M
75	POL (ex-MATIC) POL	$0.09258092366	-0.38%	-4.84%	-6.13%	$983.41M	$57.56M
76	Open USD OUSD	$0.99258	+0.03%	+0.19%	-6.02%	$901.22M	$426872.50
77	Algorand ALGO	$0.09485750375	-0.74%	-5.06%	-13.49%	$859.56M	$44.46M
78	Pi Network PI	$0.07556971013	+0.51%	-1.14%	-10.55%	$857.97M	$5.93M
79	Lighter LIT	$3.40	+0.68%	-1.38%	-3.65%	$851.14M	$109.81M
80	Kaspa KAS	$0.02969290291	-1.49%	-6.86%	-24.32%	$825.34M	$10.77M
81	Render RENDER	$1.51	-0.24%	-3.93%	-16.74%	$806.59M	$35.55M
82	Jupiter JUP	$0.23979	-1.27%	-7.54%	-19.98%	$795.36M	$49.63M
83	Injective INJ	$7.94	-0.47%	+1.58%	-8.55%	$794.00M	$152.83M
84	Cosmos Hub ATOM	$1.41	-0.93%	-3.16%	-18.91%	$759.77M	$46.20M
85	NEXO NEXO	$0.73837	-1.18%	-4.61%	-13.60%	$738.37M	$5.80M
86	GHO GHO	$0.99638	-0.06%	+0.14%	-6.07%	$696.25M	$5.95M
87	Filecoin FIL	$0.79452	-0.79%	-8.23%	-18.64%	$671.59M	$89.70M
88	LayerZero ZRO	$1.66	+0.05%	-8.91%	-11.99%	$664.84M	$75.51M
89	Stacks STX	$0.34528	+0.36%	+1.07%	+7.02%	$648.75M	$42.85M
90	Midnight NIGHT	$0.03869662539	-1.00%	-10.96%	-8.89%	$642.68M	$15.53M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.27	-0.06%	+0.18%	-6.02%	$625.60M	$0.00
92	PancakeSwap CAKE	$1.90	-0.41%	-6.67%	-15.03%	$622.80M	$58.70M
93	XDC Network XDC	$0.03026895356	-0.82%	-3.45%	-14.06%	$603.75M	$9.41M
94	Pearl PRL	$1.62	+4.44%	+7.06%	-16.67%	$598.66M	$15.78M
95	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.06	-0.06%	+0.17%	-5.98%	$576.96M	$0.00
96	Dash DASH	$44.35	-0.32%	-8.98%	-20.27%	$571.65M	$60.68M
97	Beldex BDX	$0.07192672667	-0.68%	-1.02%	-5.45%	$566.19M	$8.33M
98	Usual USD USD0	$0.98879	-0.05%	+0.17%	-6.06%	$535.38M	$866805.74
99	Ether.fi ETHFI	$0.52285	-0.99%	-12.20%	-27.34%	$521.72M	$34.30M
100	Aptos APT	$0.58887	-0.75%	-7.90%	-20.65%	$520.65M	$43.02M