Cryptocurrency Prices

See prices in

Global Market Cap0.7%

$2.71 Trillions

24h Volume$94.06 Billions

Coins22,781

Exchanges1525

Market Dominance

BTC 59.50%ETH 10.93%


1	Bitcoin BTC	$80,375.01	+0.54%	+3.46%	-0.18%	$1.62T	$37.64B
2	Ethereum ETH	$2,429.12	+0.70%	+5.86%	+4.15%	$296.81B	$15.87B
3	Tether USDT	$0.99819	+0.13%	-0.13%	-0.17%	$178.01B	$60.65B
4	BNB BNB	$716.82	+0.55%	+2.79%	-4.27%	$94.27B	$1.12B
5	XRP XRP	$1.31	+0.16%	+2.57%	+0.10%	$83.08B	$2.80B
6	USDC USDC	$0.99819	+0.14%	-0.15%	-0.18%	$70.46B	$16.02B
7	Solana SOL	$96.46	+0.42%	+3.26%	-4.44%	$56.94B	$3.61B
8	TRON TRX	$0.31987	+0.34%	-0.90%	-3.40%	$30.41B	$552.14M
9	Figure Heloc FIGR_HELOC	$1.03	+0.13%	-0.36%	-0.17%	$26.87B	$479.00M
10	Zcash ZEC	$1,314.77	+1.32%	+8.81%	+3.24%	$22.38B	$1.35B
11	Hyperliquid HYPE	$85.20	-0.24%	-1.44%	+6.73%	$20.40B	$1.37B
12	Dogecoin DOGE	$0.07736218786	+0.67%	+2.90%	-2.37%	$12.12B	$604.30M
13	Monero XMR	$634.82	-0.38%	+1.86%	+5.12%	$11.95B	$196.75M
14	USDS USDS	$0.99417	+0.14%	-0.15%	-0.19%	$9.52B	$196.83M
15	WhiteBIT Coin WBT	$77.82	+0.52%	+4.19%	+0.81%	$9.24B	$184.05M
16	Chainlink LINK	$11.59	+0.73%	+4.44%	+0.40%	$8.89B	$385.86M
17	LEO Token LEO	$9.32	+0.20%	+0.46%	-1.01%	$8.57B	$98836.67
18	Cardano ADA	$0.19770967356	+0.55%	+3.91%	-2.43%	$7.43B	$295.60M
19	Stellar XLM	$0.16797	+0.18%	+2.74%	-1.25%	$5.95B	$164.36M
20	Bitcoin Cash BCH	$282.55	+1.01%	+2.34%	-3.45%	$5.68B	$156.32M
21	NEAR Protocol NEAR	$4.11	-0.18%	+7.06%	-11.22%	$5.38B	$824.84M
22	Uniswap UNI	$7.68	+0.90%	+4.94%	+8.54%	$4.66B	$646.82M
23	Dai DAI	$0.99819	+0.14%	-0.15%	-0.18%	$4.52B	$133.25M
24	Ethena USDe USDE	$0.99738	+0.14%	-0.12%	-0.22%	$4.51B	$81.09M
25	Litecoin LTC	$56.41	+0.74%	+4.02%	-3.30%	$4.39B	$216.92M
26	Rain RAIN	$0.00592871837	+1.77%	-4.80%	-13.78%	$4.24B	$14.31M
27	Canton CC	$0.09885483678	+0.03%	+4.09%	-0.75%	$3.96B	$15.64M
28	Avalanche AVAX	$8.90	+0.24%	+4.35%	+0.35%	$3.95B	$273.18M
29	Sui SUI	$0.94193	+0.56%	+5.27%	+1.71%	$3.90B	$428.93M
30	USD1 USD1	$0.99497	+0.12%	-0.18%	-0.25%	$3.71B	$932.77M
31	Toncoin TON	$1.19	-0.56%	+1.62%	-3.50%	$3.38B	$30.47M
32	Tether Gold XAUT	$4,042.33	+0.52%	+3.14%	+0.12%	$3.27B	$258.79M
33	Hedera HBAR	$0.07285336250	+0.39%	+4.54%	-3.96%	$3.23B	$70.71M
34	Quant QNT	$202.44	-0.21%	+4.49%	+4.49%	$2.95B	$79.06M
35	Shiba Inu SHIB	$0.00000478304	+0.44%	+3.12%	-3.31%	$2.82B	$54.51M
36	Global Dollar USDG	$0.99497	+0.14%	-0.15%	-0.17%	$2.78B	$721.80M
37	Bittensor TAO	$236.41	+0.68%	+4.47%	-6.47%	$2.76B	$108.98M
38	PayPal USD PYUSD	$0.99497	+0.14%	-0.16%	-0.21%	$2.68B	$47.38M
39	Cronos CRO	$0.05215187376	+0.47%	+2.57%	-2.37%	$2.65B	$5.49M
40	Ripple USD RLUSD	$0.99658	+0.15%	-0.16%	-0.20%	$2.59B	$251.24M
41	Ethena ENA	$0.18243	-0.90%	+6.09%	-6.97%	$2.45B	$433.68M
42	Ondo US Dollar Yield USDY	$1.15	-0.07%	-0.10%	-0.38%	$2.39B	$2.48M
43	OKB OKB	$110.35	+0.36%	+1.46%	+0.12%	$2.32B	$24.16M
44	Circle USYC USYC	$1.14	+0.13%	-0.15%	-0.14%	$2.24B	$0.00
45	Pepe PEPE	$0.00000513659	+0.26%	+5.95%	+6.27%	$2.16B	$525.30M
46	Aave AAVE	$133.39	+0.53%	+3.88%	+0.60%	$2.06B	$272.94M
47	Pump.fun PUMP	$0.00443560848	+0.30%	+4.40%	+5.49%	$2.04B	$180.59M
48	Ondo ONDO	$0.41229	+0.55%	+5.39%	-1.55%	$2.01B	$137.91M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99658	+0.13%	-0.16%	-0.20%	$1.98B	$0.00
50	MemeCore M	$0.84066796155	-0.37%	-1.33%	-24.43%	$1.93B	$656095.21
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.01%	+0.09%	+0.62%	$1.87B	$0.00
52	Falcon USD USDF	$0.98935	+0.13%	-0.12%	-0.46%	$1.82B	$717994.01
53	Aster ASTER	$0.70564672108	-0.11%	+0.58%	+0.29%	$1.81B	$71.97M
54	PAX Gold PAXG	$4,054.86	+0.57%	+3.16%	+0.30%	$1.81B	$124.17M
55	Polkadot DOT	$0.96604482771	+0.25%	+3.18%	-3.74%	$1.65B	$109.95M
56	United Stables U	$0.99417	+0.13%	-0.15%	-0.23%	$1.60B	$220.45M
57	Bitway BTW	$1.06	-3.41%	+1.34%	-39.06%	$1.60B	$6.40M
58	Mantle MNT	$0.48141	+0.55%	+1.68%	-4.34%	$1.59B	$42.31M
59	Sky SKY	$0.06733678039	+0.14%	+2.39%	+3.90%	$1.58B	$8.01M
60	Morpho MORPHO	$2.20	-0.07%	+0.72%	+0.40%	$1.55B	$30.34M
61	World Liberty Financial WLFI	$0.04669926600	-0.46%	-8.63%	-10.72%	$1.48B	$62.82M
62	USDD USDD	$0.99337	+0.17%	-0.16%	-0.23%	$1.47B	$2.33M
63	Worldcoin WLD	$0.39059715996	-0.15%	+5.78%	-9.90%	$1.46B	$234.12M
64	Internet Computer ICP	$2.60	+0.63%	+4.26%	+0.41%	$1.45B	$32.37M
65	HTX DAO HTX	$0.00000156785	+0.19%	-0.34%	-3.52%	$1.39B	$109.14M
66	BFUSD BFUSD	$0.99738	+0.13%	-0.14%	-0.20%	$1.32B	$16.41M
67	Bitget Token BGB	$1.78	+0.87%	+2.00%	-4.17%	$1.25B	$12.76M
68	USDGO USDGO	$0.99899	+0.13%	-0.16%	-0.20%	$1.17B	$28.89M
69	Ethereum Classic ETC	$7.29	+0.65%	+3.59%	-3.35%	$1.16B	$32.74M
70	Arbitrum ARB	$0.16636	-0.37%	+4.60%	-0.72%	$1.15B	$142.25M
71	Venice Token VVV	$23.16	+0.95%	+4.11%	-2.57%	$1.13B	$49.77M
72	JUST JST	$0.13984	+0.06%	-1.12%	-0.57%	$1.12B	$16.62M
73	KuCoin KCS	$7.44	+0.41%	+3.24%	-2.23%	$1.04B	$9.46M
74	POL (ex-MATIC) POL	$0.09644374319	+0.59%	+4.74%	+5.04%	$1.02B	$69.09M
75	Gate GT	$9.65	+0.12%	+1.27%	0.00%	$1.01B	$8.06M
76	Algorand ALGO	$0.09965853463	+1.43%	+6.01%	-2.81%	$903.20M	$43.11M
77	Open USD OUSD	$0.99658	+0.11%	-0.15%	-0.21%	$899.74M	$617411.63
78	Kaspa KAS	$0.03229973292	+0.06%	+4.78%	-9.03%	$897.73M	$12.31M
79	Pi Network PI	$0.07689483756	+0.91%	+0.90%	+0.73%	$872.41M	$5.40M
80	Jupiter JUP	$0.26200550236	+0.87%	+5.54%	-6.69%	$868.88M	$52.06M
81	Lighter LIT	$3.45	+1.07%	+2.62%	+17.12%	$861.72M	$112.76M
82	Render RENDER	$1.60	+0.91%	+5.97%	-4.53%	$851.44M	$33.62M
83	Cosmos Hub ATOM	$1.47	-0.21%	+4.03%	-9.73%	$795.10M	$34.52M
84	NEXO NEXO	$0.78521	+1.81%	+4.69%	-1.31%	$785.45M	$3.52M
85	Injective INJ	$7.77	+0.54%	+6.63%	+0.17%	$776.69M	$83.99M
86	Filecoin FIL	$0.88165	+0.23%	+0.52%	-1.45%	$743.50M	$99.10M
87	LayerZero ZRO	$1.85	-0.34%	-2.38%	+8.16%	$741.57M	$85.03M
88	Midnight NIGHT	$0.04461069637	+2.03%	+4.31%	+11.24%	$740.85M	$161.70M
89	GHO GHO	$0.99738	+0.11%	-0.11%	-0.15%	$697.21M	$5.90M
90	Stacks STX	$0.35684	+4.58%	+9.35%	+18.76%	$671.01M	$28.17M
91	PancakeSwap CAKE	$2.02	+1.77%	+8.26%	-3.83%	$663.29M	$54.23M
92	XDC Network XDC	$0.03136639860	+0.08%	+0.12%	-4.67%	$625.68M	$25.68M
93	Dash DASH	$48.42	+1.05%	+5.04%	-8.64%	$624.15M	$56.48M
94	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.13%	-0.15%	-0.14%	$615.87M	$0.00
95	Ether.fi ETHFI	$0.60116599928	-0.08%	+3.62%	-7.98%	$600.28M	$32.72M
96	Beldex BDX	$0.07292376643	-1.06%	+0.47%	-0.18%	$574.00M	$10.29M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.13%	-0.14%	-0.08%	$568.13M	$0.00
98	Aptos APT	$0.64295	+0.28%	+4.05%	-6.58%	$568.05M	$43.63M
99	Pearl PRL	$1.50	+0.37%	+3.84%	-13.15%	$553.99M	$12.26M
100	Usual USD USD0	$0.99819	+0.13%	-0.16%	-0.22%	$540.57M	$1.90M