Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.76 Trillions

24h Volume$181.52 Trillions

Coins22,333

Exchanges1508

Market Dominance

BTC 59.47%ETH 10.68%


1	Bitcoin BTC	$81,558.11	+0.33%	+0.17%	-3.25%	$1.64T	$14.39B
2	Ethereum ETH	$2,410.31	+0.39%	-0.26%	-5.50%	$294.39B	$6.68B
3	Tether USDT	$0.99646	+0.25%	-0.18%	-1.54%	$183.05B	$29.90B
4	BNB BNB	$719.11	+0.31%	-0.03%	-5.72%	$95.75B	$521.33M
5	XRP XRP	$1.30	+0.61%	-0.30%	-8.86%	$81.96B	$912.66M
6	USDC USDC	$0.99728	+0.25%	-0.20%	-1.53%	$72.35B	$8.73B
7	Solana SOL	$103.77	+0.25%	-0.44%	-7.49%	$61.16B	$1.80B
8	TRON TRX	$0.33297	+0.19%	-0.62%	-0.75%	$31.64B	$288.98M
9	Figure Heloc FIGR_HELOC	$1.07	+4.61%	+2.79%	-1.31%	$25.61B	$2.28M
10	Zcash ZEC	$1,141.41	+0.08%	-0.18%	-9.26%	$19.40B	$672.80M
11	Hyperliquid HYPE	$78.78	+0.63%	-1.18%	-9.72%	$17.53B	$452.86M
12	Dogecoin DOGE	$0.07947423547	+0.34%	-0.56%	-8.86%	$12.43B	$447.88M
13	Monero XMR	$583.87	+2.00%	+4.88%	+9.81%	$10.99B	$127.15M
14	USDS USDS	$1.00	+0.26%	-0.18%	-1.54%	$10.06B	$19.58M
15	WhiteBIT Coin WBT	$79.92	+0.35%	-0.12%	-3.82%	$9.49B	$41.05M
16	Chainlink LINK	$11.99	+0.23%	-2.43%	-9.33%	$9.20B	$224.19M
17	LEO Token LEO	$9.03	+0.26%	-0.10%	+1.00%	$8.31B	$192328.67
18	Cardano ADA	$0.2203496298	+0.40%	-1.44%	-13.11%	$8.28B	$221.00M
19	Rain RAIN	$0.00922163200	+0.20%	+3.13%	-18.83%	$6.54B	$4.18M
20	NEAR Protocol NEAR	$4.96	+0.56%	-1.64%	-9.39%	$6.49B	$579.19M
21	Stellar XLM	$0.17791	+0.29%	-1.21%	-11.32%	$6.26B	$104.38M
22	Bitcoin Cash BCH	$276.08	+0.35%	-0.26%	-3.05%	$5.55B	$124.62M
23	Ethena USDe USDE	$0.99810221202	+0.25%	-0.17%	-1.52%	$4.68B	$28.12M
24	Litecoin LTC	$58.89	+0.21%	-0.80%	-9.57%	$4.58B	$196.44M
25	Uniswap UNI	$7.25	+0.78%	-0.49%	-6.76%	$4.53B	$272.01M
26	Dai DAI	$0.99810221202	+0.26%	-0.21%	-1.49%	$4.51B	$186.15M
27	Avalanche AVAX	$9.84	+0.37%	-0.75%	-7.10%	$4.36B	$236.59M
28	Canton CC	$0.10282982724	+0.32%	-0.27%	-14.35%	$4.10B	$8.81M
29	Sui SUI	$0.98259	+0.32%	-1.86%	-13.65%	$4.05B	$721.52M
30	USD1 USD1	$0.99810221202	+0.25%	-0.18%	-1.51%	$4.03B	$484.03M
31	Toncoin TON	$1.36	+0.05%	+0.80%	-9.01%	$3.85B	$20.36M
32	Hedera HBAR	$0.08650763244	+0.88%	+3.43%	-8.59%	$3.81B	$86.18M
33	Bitway BTW	$2.32	-5.53%	+14.42%	+42.87%	$3.49B	$40.99M
34	Tether Gold XAUT	$4,141.06	+0.25%	-0.30%	-2.26%	$3.35B	$71.66M
35	Global Dollar USDG	$1.00	+0.25%	-0.21%	-1.52%	$3.09B	$254.14M
36	Bittensor TAO	$270.45	+0.30%	-1.12%	-6.90%	$3.07B	$115.23M
37	Shiba Inu SHIB	$0.00000498194	+0.12%	-1.42%	-9.61%	$2.94B	$34.76M
38	Cronos CRO	$0.05695074920	+0.41%	-0.87%	-7.34%	$2.89B	$4.51M
39	Quant QNT	$197.90	+0.01%	-1.17%	-19.84%	$2.88B	$53.13M
40	PayPal USD PYUSD	$0.99973	+0.25%	-0.20%	-1.53%	$2.85B	$21.91M
41	Ethena ENA	$0.19096967916	+0.35%	-2.90%	-15.97%	$2.56B	$211.94M
42	Ripple USD RLUSD	$0.99973	+0.26%	-0.18%	-1.51%	$2.43B	$59.09M
43	OKB OKB	$115.42	+0.21%	-1.57%	-10.40%	$2.42B	$17.22M
44	Circle USYC USYC	$1.14	+0.26%	-0.19%	-1.48%	$2.39B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.20%	-0.20%	-1.49%	$2.35B	$2.43M
46	Aave AAVE	$151.51	-0.22%	-1.99%	-11.66%	$2.34B	$180.61M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99810221202	+0.26%	-0.19%	-1.53%	$2.18B	$0.00
48	Ondo ONDO	$0.4406992596	+0.15%	-1.66%	-12.96%	$2.15B	$72.18M
49	Pump.fun PUMP	$0.00436814577	+0.14%	-3.56%	-22.33%	$2.02B	$119.80M
50	Aster ASTER	$0.70267048614	+0.37%	-0.73%	-2.84%	$1.91B	$92.47M
51	Polkadot DOT	$1.11	-0.39%	-4.99%	-13.30%	$1.90B	$138.25M
52	Worldcoin WLD	$0.49374	+0.21%	-3.35%	-12.66%	$1.88B	$252.18M
53	Falcon USD USDF	$0.99565	+0.25%	-0.14%	-1.54%	$1.88B	$353614.56
54	PAX Gold PAXG	$4,143.61	+0.25%	-0.35%	-2.27%	$1.83B	$47.76M
55	World Liberty Financial WLFI	$0.05683486162	+0.26%	-0.16%	-1.61%	$1.81B	$12.52M
56	USDD USDD	$0.99891	+0.25%	-0.17%	-1.43%	$1.79B	$2.48M
57	Mantle MNT	$0.52720689204	+0.10%	-1.87%	-8.71%	$1.74B	$18.98M
58	MemeCore M	$0.74837	+1.26%	-4.17%	-25.17%	$1.71B	$762972.18
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.26%	-0.22%	-1.20%	$1.70B	$0.00
60	Morpho MORPHO	$2.40	+0.76%	+1.18%	-3.45%	$1.68B	$14.81M
61	Sky SKY	$0.07037363254	-0.21%	-1.13%	-10.72%	$1.65B	$5.60M
62	Internet Computer ICP	$2.95	+0.07%	-1.38%	-7.85%	$1.64B	$36.99M
63	Pepe PEPE	$0.00000387921	+0.15%	-2.94%	-5.66%	$1.63B	$139.80M
64	United Stables U	$0.99973	+0.25%	-0.18%	-1.52%	$1.57B	$69.87M
65	HTX DAO HTX	$0.00000165490	+0.15%	-0.18%	-3.18%	$1.47B	$53.41M
66	BFUSD BFUSD	$0.99565	+0.25%	-0.18%	-1.56%	$1.31B	$186475.61
67	Bitget Token BGB	$1.88	+0.50%	-1.46%	-4.78%	$1.31B	$8.84M
68	USDGO USDGO	$0.99810221202	+0.25%	-0.18%	-1.49%	$1.27B	$11.83M
69	Arbitrum ARB	$0.18280858176	+0.12%	-3.19%	-5.99%	$1.26B	$107.56M
70	Venice Token VVV	$22.46	+0.21%	-1.44%	-3.58%	$1.09B	$14.90M
71	JUST JST	$0.13465	-0.36%	-1.05%	-3.38%	$1.08B	$21.93M
72	Gate GT	$10.05	+0.47%	-1.92%	-9.58%	$1.05B	$2.06M
73	KuCoin KCS	$7.37	+0.40%	+0.18%	-5.42%	$1.03B	$53.24M
74	Algorand ALGO	$0.11180703438	-0.02%	-1.68%	-6.88%	$1.02B	$37.78M
75	POL (ex-MATIC) POL	$0.09303651036	+0.14%	-0.53%	-10.61%	$986.68M	$44.96M
76	Kaspa KAS	$0.03533355280	+0.17%	-1.97%	-14.83%	$980.96M	$8.11M
77	Jupiter JUP	$0.29216	-0.15%	-3.15%	-19.97%	$970.19M	$45.72M
78	Render RENDER	$1.87	+0.46%	-1.93%	-5.47%	$968.80M	$44.55M
79	Blockchain Capital BCAP	$105.54	+0.26%	-0.19%	-1.49%	$961.70M	$0.00
80	Cosmos Hub ATOM	$1.71	-0.04%	-2.28%	-14.38%	$915.92M	$31.97M
81	Pi Network PI	$0.07943742892	+0.18%	-0.76%	-6.16%	$893.72M	$2.67M
82	Filecoin FIL	$1.07	+0.13%	-6.06%	-6.38%	$890.21M	$180.69M
83	Injective INJ	$8.69	+0.47%	+0.13%	+10.97%	$869.73M	$134.66M
84	Aerodrome Finance AERO	$0.84712	+0.25%	-3.10%	-11.74%	$850.79M	$38.20M
85	Open USD OUSD	$0.99565	+0.24%	-0.39%	-1.40%	$821.99M	$107822.05
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.26%	-0.19%	-1.47%	$819.70M	$0.00
87	NEXO NEXO	$0.8079486426	-0.05%	-1.41%	-5.98%	$808.03M	$2.23M
88	Lighter LIT	$3.16	+0.75%	+0.55%	-15.22%	$789.91M	$45.65M
89	LayerZero ZRO	$1.90	+0.84%	-2.33%	-7.08%	$760.70M	$71.76M
90	Aptos APT	$0.79652	-0.13%	-4.39%	-10.10%	$703.16M	$74.33M
91	PancakeSwap CAKE	$2.20	+0.37%	+1.24%	-4.86%	$699.08M	$70.01M
92	GHO GHO	$0.99810221202	+0.26%	-0.16%	-1.52%	$697.77M	$1.47M
93	Stable STABLE	$0.02546964243	+0.13%	-2.25%	-8.11%	$695.49M	$7.95M
94	Stacks STX	$0.36969	+1.04%	-4.24%	-8.94%	$693.77M	$17.23M
95	Akedo AKE	$0.02977437647	-1.85%	-4.15%	+7.93%	$679.17M	$9.46M
96	Midnight NIGHT	$0.04045619203	-0.31%	-2.22%	-19.97%	$671.90M	$16.51M
97	XDC Network XDC	$0.03346498794	+0.84%	-0.83%	-5.15%	$667.74M	$7.87M
98	Ether.fi ETHFI	$0.68226	+0.29%	-0.57%	-2.94%	$658.19M	$26.97M
99	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	+0.26%	-0.22%	-1.22%	$639.10M	$0.00
100	Pearl PRL	$1.81	+1.01%	+6.98%	+29.34%	$630.12M	$5.31M