Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.4%
$2.49 Trillions24h Volume$74.95 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 60.24%ETH 10.39%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,809.20 | +0.31% | -1.39% | -4.55% | $1.50T | $29.15B | ||
| 2 | Ethereum ETH | $2,122.08 | +0.24% | -5.07% | -7.52% | $259.35B | $14.86B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | +0.01% | $176.88B | $50.07B | ||
| 4 | BNB BNB | $686.34 | +0.35% | -1.60% | -3.10% | $90.26B | $908.60M | ||
| 5 | XRP XRP | $1.11 | -0.44% | -4.83% | -13.42% | $70.22B | $2.45B | ||
| 6 | USDC USDC | $0.9994 | 0.00% | -0.01% | -0.01% | $70.22B | $11.28B | ||
| 7 | Solana SOL | $86.68 | +0.18% | -3.09% | -8.53% | $51.24B | $2.80B | ||
| 8 | TRON TRX | $0.3174 | +0.04% | -0.86% | +0.48% | $30.17B | $343.95M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,223.12 | +1.07% | -3.63% | -3.12% | $20.84B | $978.58M | ||
| 11 | Hyperliquid HYPE | $73.82 | +0.13% | -4.66% | -14.73% | $17.67B | $1.03B | ||
| 12 | Monero XMR | $598.77 | -0.09% | -0.47% | -1.92% | $11.27B | $130.75M | ||
| 13 | Dogecoin DOGE | $0.06975 | +0.14% | -1.99% | -8.55% | $10.93B | $666.81M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | +0.02% | $8.64B | $170.10M | ||
| 15 | WhiteBIT Coin WBT | $72.13 | +0.25% | -0.96% | -4.18% | $8.56B | $177.58M | ||
| 16 | LEO Token LEO | $9.30 | -0.17% | -0.37% | -1.39% | $8.55B | $1.52M | ||
| 17 | Chainlink LINK | $10.62 | +0.93% | -0.88% | -6.58% | $8.15B | $304.23M | ||
| 18 | Cardano ADA | $0.1788 | +0.45% | -0.76% | -7.78% | $6.72B | $233.85M | ||
| 19 | Stellar XLM | $0.1476 | +0.01% | -2.29% | -12.78% | $5.22B | $131.02M | ||
| 20 | Ethena USDe USDE | $0.9991 | -0.01% | +0.02% | +0.03% | $4.93B | $44.45M | ||
| 21 | Bitcoin Cash BCH | $243.89 | +0.91% | -0.43% | -12.39% | $4.91B | $126.90M | ||
| 22 | NEAR Protocol NEAR | $3.57 | +0.67% | -3.65% | -14.85% | $4.68B | $544.60M | ||
| 23 | Dai DAI | $1.00 | +0.02% | +0.01% | 0.00% | $4.49B | $113.98M | ||
| 24 | Uniswap UNI | $6.89 | +0.75% | -1.21% | -5.14% | $4.19B | $423.64M | ||
| 25 | Litecoin LTC | $51.50 | +0.17% | -0.66% | -7.36% | $4.01B | $217.37M | ||
| 26 | Avalanche AVAX | $8.46 | +0.46% | +3.67% | -6.16% | $3.77B | $278.76M | ||
| 27 | Canton CC | $0.09065 | +0.50% | -1.46% | -6.39% | $3.63B | $12.46M | ||
| 28 | Sui SUI | $0.8427 | +0.47% | -0.95% | -6.72% | $3.49B | $351.64M | ||
| 29 | USD1 USD1 | $0.9984 | -0.02% | +0.05% | +0.02% | $3.38B | $1.13B | ||
| 30 | Tether Gold XAUT | $4,099.35 | +0.25% | +1.13% | +5.17% | $3.32B | $213.68M | ||
| 31 | Rain RAIN | $0.004592 | -0.36% | -15.56% | -26.05% | $3.28B | $16.74M | ||
| 32 | Hedera HBAR | $0.06869 | +0.35% | +2.69% | -5.02% | $3.05B | $52.15M | ||
| 33 | Toncoin TON | $1.05 | +0.71% | -1.27% | -13.66% | $2.99B | $52.73M | ||
| 34 | Quant QNT | $201.74 | +1.63% | +0.88% | +1.60% | $2.94B | $64.65M | ||
| 35 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.02% | +0.01% | $2.78B | $50.26M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | +0.01% | $2.71B | $501.38M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.69B | $183.60M | ||
| 38 | Shiba Inu SHIB | $0.000004433 | +0.19% | -0.88% | -5.16% | $2.61B | $60.36M | ||
| 39 | Bittensor TAO | $222.50 | +0.78% | -0.80% | -5.11% | $2.61B | $93.90M | ||
| 40 | Cronos CRO | $0.04852 | +0.03% | +0.07% | -5.31% | $2.46B | $5.37M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.41% | -0.39% | -0.24% | $2.39B | $3.71M | ||
| 42 | Pepe PEPE | $0.000005147 | -0.60% | +2.80% | +3.69% | $2.16B | $516.37M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1538 | +0.71% | +0.13% | -15.72% | $2.08B | $287.41M | ||
| 45 | Aave AAVE | $133.83 | +0.18% | +2.82% | -0.05% | $2.07B | $242.81M | ||
| 46 | OKB OKB | $98.16 | +0.22% | -3.88% | -13.21% | $2.06B | $26.46M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | +0.36% | -0.06% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,103.95 | +0.26% | +1.23% | +4.82% | $1.84B | $98.52M | ||
| 49 | MemeCore M | $0.7987 | +0.02% | -0.35% | -7.14% | $1.83B | $1.23M | ||
| 50 | Falcon USD USDF | $0.995 | 0.00% | -0.02% | +0.35% | $1.82B | $705365.00 | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3585 | +0.48% | -0.96% | -10.43% | $1.75B | $94.02M | ||
| 53 | Pump.fun PUMP | $0.003713 | +1.21% | +0.65% | -11.34% | $1.70B | $162.12M | ||
| 54 | Aster ASTER | $0.6431 | +0.82% | -5.38% | -9.53% | $1.65B | $98.17M | ||
| 55 | Bitway BTW | $1.09 | -3.15% | -6.98% | +20.00% | $1.63B | $5.51M | ||
| 56 | United Stables U | $0.9996 | +0.01% | -0.01% | +0.07% | $1.62B | $193.75M | ||
| 57 | USDD USDD | $0.9988 | 0.00% | -0.06% | 0.00% | $1.51B | $670759.00 | ||
| 58 | Polkadot DOT | $0.8794 | +0.51% | -2.41% | -8.64% | $1.51B | $76.70M | ||
| 59 | Mantle MNT | $0.4536 | +0.70% | +0.21% | -4.38% | $1.50B | $38.94M | ||
| 60 | World Liberty Financial WLFI | $0.04697 | -0.11% | +0.61% | -7.34% | $1.49B | $28.29M | ||
| 61 | Morpho MORPHO | $2.08 | +0.39% | -0.45% | -8.37% | $1.47B | $16.38M | ||
| 62 | Sky SKY | $0.06251 | -0.03% | -2.20% | -7.06% | $1.46B | $6.78M | ||
| 63 | HTX DAO HTX | $0.000001532 | +0.19% | -1.15% | -1.43% | $1.36B | $97.60M | ||
| 64 | Internet Computer ICP | $2.40 | -0.48% | +0.44% | -6.02% | $1.34B | $37.41M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.04% | $1.32B | $3.54M | ||
| 66 | Arbitrum ARB | $0.1848 | +0.28% | +9.73% | +11.73% | $1.27B | $223.65M | ||
| 67 | Bitget Token BGB | $1.74 | +0.35% | -0.39% | -2.91% | $1.22B | $8.42M | ||
| 68 | Worldcoin WLD | $0.3209 | +0.29% | -1.51% | -17.62% | $1.20B | $162.54M | ||
| 69 | JUST JST | $0.1454 | +0.82% | +2.00% | +3.85% | $1.17B | $32.09M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.01% | 0.00% | $1.09B | $28.44M | ||
| 71 | Ethereum Classic ETC | $6.79 | +0.31% | -0.85% | -4.58% | $1.08B | $40.14M | ||
| 72 | Venice Token VVV | $21.13 | +0.43% | +1.47% | -7.70% | $1.03B | $21.08M | ||
| 73 | Gate GT | $9.73 | -0.47% | +0.54% | +2.33% | $1.02B | $15.66M | ||
| 74 | KuCoin KCS | $6.87 | -0.18% | -3.05% | -3.46% | $959.22M | $4.37M | ||
| 75 | POL (ex-MATIC) POL | $0.08951 | +0.78% | -0.39% | -0.66% | $953.02M | $43.21M | ||
| 76 | Open USD OUSD | $0.9992 | +0.01% | -0.25% | -0.10% | $911.27M | $661552.00 | ||
| 77 | Render RENDER | $1.61 | -0.62% | +2.72% | +2.50% | $858.71M | $39.57M | ||
| 78 | Algorand ALGO | $0.093 | +1.47% | -1.60% | -0.26% | $844.50M | $37.62M | ||
| 79 | Kaspa KAS | $0.0295 | +0.73% | +0.41% | -10.49% | $820.13M | $10.11M | ||
| 80 | Injective INJ | $8.17 | +0.75% | +1.00% | +12.63% | $817.05M | $95.00M | ||
| 81 | Jupiter JUP | $0.2391 | +0.20% | -0.51% | -7.50% | $794.09M | $44.17M | ||
| 82 | Lighter LIT | $3.13 | -0.63% | -2.87% | -0.49% | $781.63M | $77.11M | ||
| 83 | Pi Network PI | $0.06582 | +0.91% | -9.36% | -16.34% | $748.13M | $12.70M | ||
| 84 | Cosmos Hub ATOM | $1.37 | +0.23% | +1.04% | -8.34% | $740.22M | $41.19M | ||
| 85 | NEXO NEXO | $0.7129 | +0.13% | -2.11% | -6.70% | $715.14M | $4.19M | ||
| 86 | PancakeSwap CAKE | $1.87 | +0.43% | -1.09% | -1.38% | $704.90M | $44.03M | ||
| 87 | GHO GHO | $0.9984 | -0.01% | -0.04% | +0.05% | $697.91M | $9.80M | ||
| 88 | Midnight NIGHT | $0.04079 | +1.38% | +0.58% | -2.01% | $677.24M | $16.10M | ||
| 89 | Filecoin FIL | $0.7723 | +0.49% | +0.59% | -12.04% | $653.23M | $74.26M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.46M | $0.00 | ||
| 91 | LayerZero ZRO | $1.56 | +1.17% | -2.35% | -13.98% | $625.75M | $61.04M | ||
| 92 | Stacks STX | $0.3286 | +1.82% | -1.70% | -0.24% | $618.41M | $15.66M | ||
| 93 | Dash DASH | $47.71 | +1.38% | +2.31% | -0.71% | $615.04M | $52.96M | ||
| 94 | Ether.fi ETHFI | $0.6144 | -0.39% | +3.41% | -0.20% | $613.71M | $37.60M | ||
| 95 | Pearl PRL | $1.61 | -0.58% | -10.02% | +4.24% | $600.54M | $11.28M | ||
| 96 | XDC Network XDC | $0.02963 | -0.04% | -4.72% | -5.46% | $590.96M | $11.45M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07269 | -0.11% | +1.65% | +0.30% | $572.57M | $7.88M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.02% | -0.10% | $538.90M | $2.49M | ||
| 100 | Aptos APT | $0.5887 | +0.03% | -0.78% | -8.20% | $520.55M | $33.56M |
