Cryptocurrency Prices

See prices in

Global Market Cap-4.3%

$2.83 Trillions

24h Volume$105.80 Billions

Coins22,044

Exchanges1508

Market Dominance

BTC 58.74%ETH 11.06%


1	Bitcoin BTC	$82,765.61	+0.18%	-1.63%	-3.46%	$1.66T	$37.79B
2	Ethereum ETH	$2,567.67	+0.14%	-1.81%	-7.09%	$313.55B	$16.44B
3	Tether USDT	$1.00	+0.12%	+0.15%	-1.83%	$184.17B	$72.93B
4	BNB BNB	$768.43	+0.25%	+0.07%	-2.06%	$102.29B	$787.66M
5	XRP XRP	$1.40	+0.01%	-4.49%	-8.67%	$88.55B	$2.39B
6	USDC USDC	$1.00	+0.12%	+0.17%	-1.84%	$73.67B	$23.94B
7	Solana SOL	$115.21	+0.10%	-2.71%	-5.25%	$67.87B	$2.88B
8	TRON TRX	$0.33497	+0.13%	+0.67%	-2.61%	$31.84B	$365.58M
9	Figure Heloc FIGR_HELOC	$1.02	+0.11%	-1.78%	-2.70%	$24.05B	$50.76M
10	Zcash ZEC	$1,238.65	-0.13%	-5.77%	-15.42%	$21.02B	$799.98M
11	Hyperliquid HYPE	$87.38	+0.25%	-3.80%	-3.78%	$19.44B	$697.34M
12	Dogecoin DOGE	$0.08767350418	-0.12%	-3.35%	-10.68%	$13.64B	$959.45M
13	Monero XMR	$558.61	+0.30%	-0.08%	-0.23%	$10.51B	$123.40M
14	USDS USDS	$0.99749	+0.14%	+0.19%	-1.90%	$10.19B	$310.17M
15	Chainlink LINK	$13.14	+0.26%	-3.64%	-11.23%	$9.83B	$347.63M
16	WhiteBIT Coin WBT	$82.55	+0.10%	-1.43%	-3.76%	$9.81B	$93.55M
17	Cardano ADA	$0.25309521018	+0.14%	-1.31%	-1.96%	$9.51B	$481.79M
18	LEO Token LEO	$8.91	+0.12%	+0.38%	-1.72%	$8.19B	$46658.81
19	Rain RAIN	$0.01093454018	+0.27%	-2.51%	-13.32%	$7.76B	$12.17M
20	NEAR Protocol NEAR	$5.38	+0.55%	+6.42%	-2.75%	$7.04B	$1.19B
21	Stellar XLM	$0.1985060472	+0.19%	-3.57%	-14.71%	$6.97B	$170.55M
22	Bitcoin Cash BCH	$295.48	+0.31%	-3.63%	-5.89%	$5.94B	$194.29M
23	Litecoin LTC	$64.43	-0.16%	-4.58%	-6.56%	$5.01B	$320.01M
24	Ethena USDe USDE	$0.99997	+0.12%	+0.18%	-1.84%	$4.89B	$41.51M
25	Uniswap UNI	$7.75	-1.05%	-5.02%	-15.48%	$4.84B	$673.18M
26	Avalanche AVAX	$10.87	+1.23%	-3.23%	-4.19%	$4.82B	$567.15M
27	Sui SUI	$1.13	+0.08%	-0.76%	-5.73%	$4.64B	$621.90M
28	Canton CC	$0.11662	+0.31%	-2.38%	-9.67%	$4.64B	$10.01M
29	Dai DAI	$0.99997	+0.12%	+0.18%	-1.85%	$4.57B	$293.04M
30	USD1 USD1	$0.99914	+0.11%	+0.12%	-1.87%	$4.41B	$1.04B
31	Hedera HBAR	$0.09263615536	+0.14%	-3.23%	-14.73%	$4.09B	$110.67M
32	Toncoin TON	$1.42	+0.29%	-3.71%	-8.05%	$4.01B	$43.81M
33	Bitway BTW	$1.38	+2.47%	+12.38%	-0.73%	$3.72B	$16.59M
34	Quant QNT	$241.66	-0.09%	-2.95%	-18.88%	$3.52B	$198.26M
35	Tether Gold XAUT	$4,123.32	-0.25%	-0.18%	-3.21%	$3.34B	$314.47M
36	Bittensor TAO	$283.03	+0.04%	-4.98%	-9.76%	$3.21B	$189.74M
37	Global Dollar USDG	$0.99914	+0.12%	+0.18%	-1.85%	$3.20B	$678.64M
38	Shiba Inu SHIB	$0.00000539837	+0.03%	-2.74%	-9.12%	$3.18B	$79.88M
39	Cronos CRO	$0.06261343909	+0.62%	-2.79%	-9.95%	$3.10B	$7.17M
40	Ethena ENA	$0.22001086898	+0.77%	-6.67%	-20.97%	$2.95B	$372.86M
41	PayPal USD PYUSD	$0.99914	+0.13%	+0.15%	-1.89%	$2.89B	$100.99M
42	Pump.fun PUMP	$0.00602912491	+0.50%	-6.77%	+1.60%	$2.80B	$491.14M
43	OKB OKB	$129.80	+0.59%	-3.05%	+4.68%	$2.73B	$48.94M
44	Aave AAVE	$172.41	-0.23%	-1.73%	+1.90%	$2.66B	$332.83M
45	Ripple USD RLUSD	$0.99997	+0.13%	+0.19%	-1.84%	$2.53B	$190.48M
46	Circle USYC USYC	$1.14	+0.12%	+0.20%	-1.77%	$2.40B	$0.00
47	MemeCore M	$1.04	-0.28%	-1.23%	-2.71%	$2.37B	$1.73M
48	Ondo US Dollar Yield USDY	$1.15	+0.11%	+0.17%	-1.63%	$2.31B	$3.52M
49	Ondo ONDO	$0.46648	+0.54%	-0.86%	-10.39%	$2.27B	$155.50M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.12%	+0.19%	-1.83%	$2.23B	$0.00
51	Worldcoin WLD	$0.52438	+1.06%	+0.77%	-3.79%	$1.99B	$237.71M
52	Aster ASTER	$0.71379	+0.79%	+0.61%	-7.60%	$1.94B	$111.25M
53	Mantle MNT	$0.57566	+0.18%	-1.32%	-18.57%	$1.90B	$24.87M
54	Polkadot DOT	$1.10	+0.23%	-2.15%	-13.53%	$1.88B	$142.76M
55	Sky SKY	$0.07917694909	-0.29%	-10.19%	-1.60%	$1.85B	$21.22M
56	Falcon USD USDF	$0.99583	+0.12%	+0.18%	-1.85%	$1.82B	$396211.54
57	PAX Gold PAXG	$4,129.49	-0.23%	-0.16%	-3.22%	$1.80B	$203.96M
58	Internet Computer ICP	$3.19	-0.01%	-0.14%	-7.65%	$1.78B	$60.16M
59	Morpho MORPHO	$2.53	+0.90%	-1.67%	-1.98%	$1.77B	$20.31M
60	World Liberty Financial WLFI	$0.05487443271	+0.47%	+0.20%	-2.76%	$1.74B	$26.18M
61	Pepe PEPE	$0.00000402545	-0.16%	-1.91%	-9.73%	$1.69B	$195.03M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.07%	-0.13%	-2.82%	$1.59B	$0.00
63	USDD USDD	$0.99749	+0.09%	+0.22%	-1.75%	$1.56B	$2.29M
64	United Stables U	$0.99831	+0.11%	+0.16%	-1.88%	$1.54B	$130.02M
65	HTX DAO HTX	$0.00000169962	+0.09%	+0.80%	-3.21%	$1.53B	$59.40M
66	Bitget Token BGB	$1.95	-0.01%	-0.28%	-2.99%	$1.37B	$12.22M
67	Ethereum Classic ETC	$8.38	-0.06%	-1.34%	-8.98%	$1.33B	$59.24M
68	BFUSD BFUSD	$0.99914	+0.12%	+0.09%	-1.87%	$1.32B	$4.00M
69	USDGO USDGO	$1.00	+0.12%	+0.18%	-1.86%	$1.31B	$27.85M
70	Jupiter JUP	$0.37468	+0.76%	+13.23%	+10.49%	$1.24B	$162.53M
71	Arbitrum ARB	$0.18279	+0.08%	-1.84%	-12.95%	$1.24B	$152.11M
72	Venice Token VVV	$24.87	+0.18%	-7.38%	-11.53%	$1.20B	$30.35M
73	Gate GT	$10.83	+0.19%	-2.06%	-4.14%	$1.13B	$3.34M
74	JUST JST	$0.13730001598	+0.20%	-2.88%	+1.11%	$1.12B	$35.48M
75	Kaspa KAS	$0.03970633751	-0.43%	-5.05%	-12.35%	$1.10B	$17.57M
76	POL (ex-MATIC) POL	$0.10173434919	+0.13%	-2.06%	-12.41%	$1.08B	$77.55M
77	KuCoin KCS	$7.65	-0.13%	-0.94%	+0.53%	$1.07B	$8.40M
78	Algorand ALGO	$0.11744	+0.06%	-1.29%	-9.96%	$1.07B	$49.48M
79	Render RENDER	$2.02	+1.27%	-3.61%	+1.89%	$1.05B	$87.67M
80	Blockchain Capital BCAP	$108.15	+0.12%	+0.19%	-1.24%	$985.42M	$0.00
81	Pi Network PI	$0.082710853	+0.68%	-0.98%	-11.88%	$930.58M	$8.19M
82	Cosmos Hub ATOM	$1.73	+0.29%	+1.25%	-4.23%	$921.90M	$45.40M
83	Lighter LIT	$3.57	+1.19%	-2.58%	-13.68%	$891.37M	$90.07M
84	Filecoin FIL	$1.06	+0.65%	-4.20%	-1.48%	$882.36M	$147.06M
85	LayerZero ZRO	$2.15	+0.83%	-3.20%	+21.77%	$856.80M	$107.69M
86	NEXO NEXO	$0.82710853000	-0.30%	-1.20%	-4.60%	$827.27M	$3.86M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.12%	+0.20%	-1.76%	$796.42M	$0.00
88	Aerodrome Finance AERO	$0.77665	-0.32%	-1.97%	-8.17%	$780.63M	$50.53M
89	Midnight NIGHT	$0.04499999752	-0.79%	-7.17%	+9.41%	$747.29M	$18.78M
90	Injective INJ	$7.34	-0.27%	-3.99%	-5.05%	$734.31M	$122.49M
91	Open USD OUSD	$0.99914	+0.14%	+0.06%	-1.92%	$733.40M	$611942.37
92	PancakeSwap CAKE	$2.24	+0.34%	-2.83%	-15.51%	$713.55M	$74.81M
93	Stable STABLE	$0.02625432709	-0.01%	-6.05%	-8.67%	$709.25M	$7.64M
94	GHO GHO	$0.99914	+0.09%	+0.18%	-1.82%	$698.33M	$11.04M
95	Ether.fi ETHFI	$0.71296	+0.47%	-5.69%	-10.46%	$688.15M	$52.40M
96	Dash DASH	$53.52	+0.42%	-0.54%	-13.22%	$687.74M	$65.94M
97	Stacks STX	$0.36310064467	+0.40%	-8.94%	-8.72%	$680.13M	$40.76M
98	VeChain VET	$0.00788639712	-0.21%	-4.27%	-14.65%	$678.15M	$8.14M
99	Aptos APT	$0.76590249877	+0.35%	-0.22%	-4.40%	$667.15M	$74.06M
100	Raydium RAY	$2.46	+1.37%	+10.55%	+23.98%	$662.84M	$223.24M