Cryptocurrency Prices

See prices in

Global Market Cap-5.7%

$2.72 Trillions

24h Volume$46.63 Trillions

Coins22,284

Exchanges1507

Market Dominance

BTC 59.99%ETH 10.66%


1	Bitcoin BTC	$81,200.04	+0.63%	-2.50%	-3.83%	$1.63T	$41.18B
2	Ethereum ETH	$2,372.51	+0.73%	-5.18%	-9.41%	$289.81B	$19.11B
3	Tether USDT	$0.9980848407	-0.13%	-0.03%	-2.21%	$183.72B	$72.64B
4	BNB BNB	$721.70	+0.38%	-2.57%	-8.35%	$96.11B	$951.51M
5	XRP XRP	$1.32	+0.38%	-3.86%	-8.73%	$83.07B	$2.59B
6	USDC USDC	$0.99889	-0.13%	-0.02%	-2.18%	$72.63B	$21.31B
7	Solana SOL	$103.15	+0.95%	-3.56%	-12.51%	$60.77B	$4.00B
8	TRON TRX	$0.33188	+0.23%	-0.14%	-2.98%	$31.53B	$487.44M
9	Figure Heloc FIGR_HELOC	$1.04	-0.12%	-	-0.13%	$24.80B	$43.03M
10	Zcash ZEC	$1,111.66	+1.10%	-10.32%	-12.97%	$18.90B	$1.18B
11	Hyperliquid HYPE	$79.96	+0.86%	-1.57%	-9.78%	$17.78B	$871.17M
12	Dogecoin DOGE	$0.08030509483	+0.67%	-4.95%	-10.36%	$12.55B	$1.05B
13	Monero XMR	$545.02	+1.21%	-1.42%	-4.71%	$10.25B	$110.20M
14	USDS USDS	$0.99889	-0.12%	-0.04%	-2.09%	$10.23B	$162.86M
15	WhiteBIT Coin WBT	$79.38	+0.60%	-2.92%	-5.72%	$9.43B	$176.25M
16	Chainlink LINK	$12.16	+0.71%	-5.90%	-9.53%	$9.32B	$382.84M
17	Cardano ADA	$0.22233	+0.72%	-5.33%	-14.22%	$8.35B	$481.03M
18	LEO Token LEO	$9.02	-0.12%	+0.36%	-0.68%	$8.30B	$212077.21
19	Stellar XLM	$0.18014214197	+0.70%	-4.77%	-11.14%	$6.34B	$208.06M
20	NEAR Protocol NEAR	$4.74	+2.54%	-5.47%	-15.54%	$6.21B	$1.17B
21	Rain RAIN	$0.00868277009	-1.13%	-10.92%	-21.76%	$6.16B	$10.52M
22	Bitcoin Cash BCH	$264.34	+0.66%	-5.04%	-13.17%	$5.31B	$162.37M
23	Ethena USDe USDE	$0.99889	-0.12%	-0.02%	-2.18%	$4.74B	$54.85M
24	Litecoin LTC	$58.53	+0.68%	-4.97%	-11.42%	$4.55B	$312.08M
25	Dai DAI	$0.99970774288	-0.12%	-0.01%	-2.13%	$4.53B	$294.39M
26	Uniswap UNI	$6.99	+1.48%	-4.95%	-12.33%	$4.37B	$519.98M
27	Avalanche AVAX	$9.65	+0.51%	-5.02%	-13.78%	$4.28B	$362.56M
28	Canton CC	$0.10630009279	-0.04%	-12.65%	-9.45%	$4.25B	$24.81M
29	Sui SUI	$0.99970774288	+0.92%	-4.82%	-13.86%	$4.12B	$619.54M
30	USD1 USD1	$0.9980848407	-0.10%	-0.03%	-2.13%	$4.09B	$1.28B
31	Toncoin TON	$1.35	+0.20%	-1.51%	-7.68%	$3.81B	$41.28M
32	Hedera HBAR	$0.08195656009	+0.60%	-5.23%	-13.75%	$3.61B	$132.59M
33	Tether Gold XAUT	$4,142.62	+0.09%	+0.06%	-1.77%	$3.35B	$373.02M
34	Bitway BTW	$2.13	+0.09%	-16.48%	+43.56%	$3.21B	$49.56M
35	Global Dollar USDG	$0.99889	-0.12%	0.00%	-2.15%	$3.07B	$788.00M
36	Bittensor TAO	$263.13	+1.19%	-5.93%	-9.56%	$2.98B	$193.37M
37	Shiba Inu SHIB	$0.00000497768	+0.48%	-3.31%	-9.83%	$2.93B	$82.93M
38	Quant QNT	$199.05	+1.83%	-5.62%	-19.71%	$2.90B	$140.54M
39	PayPal USD PYUSD	$0.99889	-0.13%	-0.03%	-2.12%	$2.87B	$102.73M
40	Cronos CRO	$0.05680952852	+0.68%	-4.05%	-11.89%	$2.81B	$9.15M
41	Ethena ENA	$0.18744	+1.15%	-10.63%	-17.60%	$2.51B	$478.84M
42	OKB OKB	$117.37	+1.11%	-4.29%	-11.34%	$2.46B	$46.50M
43	Ripple USD RLUSD	$0.99970774288	-0.13%	0.00%	-2.16%	$2.41B	$188.01M
44	Circle USYC USYC	$1.14	-0.12%	+0.01%	-2.11%	$2.39B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.05%	-0.08%	-2.10%	$2.35B	$4.89M
46	Aave AAVE	$150.68	+0.44%	-5.62%	-14.97%	$2.33B	$258.12M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99970774288	-0.12%	0.00%	-2.17%	$2.17B	$0.00
48	Ondo ONDO	$0.43412	+1.06%	-6.37%	-8.90%	$2.11B	$190.29M
49	Pump.fun PUMP	$0.00433225622	+0.41%	-13.14%	-31.02%	$2.01B	$276.54M
50	Aster ASTER	$0.69379	-0.08%	-0.73%	-5.79%	$1.88B	$99.89M
51	Falcon USD USDF	$0.99402758524	-0.13%	-0.01%	-2.26%	$1.88B	$677991.00
52	Polkadot DOT	$1.10	+0.06%	-3.94%	-2.76%	$1.88B	$175.76M
53	PAX Gold PAXG	$4,148.77	+0.10%	+0.14%	-1.79%	$1.82B	$229.97M
54	Worldcoin WLD	$0.47794	+1.17%	-6.15%	-12.11%	$1.82B	$247.90M
55	World Liberty Financial WLFI	$0.05692459228	-0.65%	-0.07%	+0.98%	$1.81B	$28.99M
56	MemeCore M	$0.78223	-0.60%	-5.44%	-26.14%	$1.79B	$1.38M
57	USDD USDD	$0.99565	-0.15%	-0.11%	-2.31%	$1.76B	$2.66M
58	Mantle MNT	$0.51770579542	+0.39%	-3.82%	-12.13%	$1.71B	$28.73M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.07%	+0.20%	-2.02%	$1.68B	$0.00
60	Pepe PEPE	$0.00000398868	+1.02%	-4.45%	-4.78%	$1.68B	$325.31M
61	Sky SKY	$0.07017875324	+0.92%	-7.57%	-13.74%	$1.64B	$16.48M
62	Internet Computer ICP	$2.94	-0.19%	-4.98%	-10.11%	$1.64B	$66.44M
63	Morpho MORPHO	$2.32	+1.01%	-0.64%	-10.76%	$1.63B	$27.90M
64	United Stables U	$0.9980848407	-0.12%	-0.01%	-2.14%	$1.57B	$184.04M
65	HTX DAO HTX	$0.00000165308	0.00%	-0.51%	-4.82%	$1.48B	$127.80M
66	Bitget Token BGB	$1.92	+0.24%	-2.07%	-3.57%	$1.34B	$8.49M
67	BFUSD BFUSD	$0.99727	-0.12%	-0.04%	-2.22%	$1.32B	$6.56M
68	USDGO USDGO	$0.99970774288	-0.12%	0.00%	-2.15%	$1.26B	$17.70M
69	Ethereum Classic ETC	$7.74	+0.34%	-4.61%	-9.99%	$1.23B	$61.30M
70	Arbitrum ARB	$0.17689	+0.63%	-5.96%	-6.74%	$1.20B	$189.31M
71	JUST JST	$0.13551	0.00%	-3.46%	-3.64%	$1.11B	$31.87M
72	Venice Token VVV	$22.71	-0.18%	-1.75%	-13.02%	$1.10B	$41.42M
73	Gate GT	$10.17	+0.23%	-4.99%	-7.94%	$1.06B	$3.65M
74	Algorand ALGO	$0.11035734823	+0.68%	-8.22%	-8.87%	$998.17M	$62.62M
75	Jupiter JUP	$0.3002369033	+0.40%	-8.64%	-22.43%	$996.22M	$72.59M
76	POL (ex-MATIC) POL	$0.09331687535	+0.61%	-5.41%	-9.84%	$995.81M	$83.74M
77	KuCoin KCS	$7.12	-0.06%	-3.48%	-8.86%	$994.27M	$8.49M
78	Kaspa KAS	$0.03581907401	+0.90%	-6.49%	-11.91%	$993.95M	$15.77M
79	Render RENDER	$1.86	+1.19%	-6.80%	-10.27%	$964.73M	$76.18M
80	Blockchain Capital BCAP	$105.73	-0.12%	0.00%	-4.38%	$963.44M	$0.00
81	Cosmos Hub ATOM	$1.67	+0.09%	-7.24%	-6.04%	$896.90M	$56.74M
82	Filecoin FIL	$1.05	+0.32%	-8.91%	-4.24%	$880.02M	$192.15M
83	Pi Network PI	$0.07799205349	+0.36%	-1.89%	-7.26%	$876.85M	$5.95M
84	Aerodrome Finance AERO	$0.84634	-0.19%	-6.19%	+6.08%	$850.00M	$73.54M
85	NEXO NEXO	$0.80982818781	+0.98%	-3.02%	-4.43%	$810.07M	$3.39M
86	Open USD OUSD	$0.9980848407	0.00%	+0.15%	-2.49%	$807.07M	$208388.43
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.12%	+0.04%	-2.11%	$803.99M	$0.00
88	Stacks STX	$0.41627	-1.06%	-5.05%	+9.63%	$781.35M	$48.58M
89	LayerZero ZRO	$1.93	+2.76%	-5.49%	-12.06%	$771.12M	$119.85M
90	Lighter LIT	$3.01	+1.49%	-9.77%	-17.12%	$753.03M	$97.05M
91	Injective INJ	$7.29	+0.81%	-9.51%	-3.67%	$729.17M	$137.22M
92	Stable STABLE	$0.02620029508	+0.68%	-1.37%	-1.27%	$713.10M	$8.67M
93	Midnight NIGHT	$0.04220706043	-0.15%	-4.89%	-9.14%	$700.69M	$15.19M
94	PancakeSwap CAKE	$2.20	+0.29%	-4.47%	-4.54%	$699.39M	$95.26M
95	GHO GHO	$0.99727	-0.13%	-0.04%	-2.29%	$697.12M	$3.48M
96	Pyth Network PYTH	$0.08844816880	+1.70%	+9.12%	+15.11%	$695.82M	$114.09M
97	Aptos APT	$0.78305030185	+0.65%	-4.74%	-1.18%	$691.84M	$73.25M
98	Akedo AKE	$0.02982634542	+5.51%	+15.87%	+5.22%	$680.16M	$11.83M
99	XDC Network XDC	$0.03388619751	+1.25%	-3.50%	+1.97%	$675.94M	$13.46M
100	Beldex BDX	$0.08357946227	-1.43%	-0.13%	+10.15%	$659.30M	$2.54M