Cryptocurrency Prices

See prices in

Global Market Cap-1.6%

$2.68 Trillions

24h Volume$87.23 Billions

Coins22,805

Exchanges1525

Market Dominance

BTC 60.08%ETH 11.00%


1	Bitcoin BTC	$80,015.10	-0.57%	+1.98%	-0.04%	$1.61T	$35.38B
2	Ethereum ETH	$2,411.25	-0.44%	+3.73%	+4.02%	$294.63B	$15.11B
3	Tether USDT	$0.99686	-0.37%	-0.15%	-0.13%	$177.82B	$57.36B
4	BNB BNB	$714.04	-0.30%	+1.83%	-4.58%	$93.90B	$946.02M
5	XRP XRP	$1.31	-0.52%	+1.97%	+1.89%	$83.27B	$2.00B
6	USDC USDC	$0.99766	-0.36%	-0.17%	-0.14%	$70.61B	$14.98B
7	Solana SOL	$96.25	-0.60%	+3.06%	-3.81%	$56.81B	$4.60B
8	TRON TRX	$0.31787	-0.39%	-0.88%	-4.00%	$30.18B	$435.42M
9	Figure Heloc FIGR_HELOC	$1.04	-0.35%	-	+1.31%	$27.18B	$21.98M
10	Zcash ZEC	$1,316.03	-1.05%	+0.51%	+4.98%	$22.39B	$959.56M
11	Hyperliquid HYPE	$82.02	-1.83%	-5.48%	+3.60%	$19.63B	$1.22B
12	Dogecoin DOGE	$0.07663868688	-0.63%	+2.04%	-1.91%	$12.00B	$551.52M
13	Monero XMR	$634.90	-0.43%	-0.05%	+6.28%	$11.95B	$165.26M
14	USDS USDS	$0.99846	-0.35%	-0.18%	-0.12%	$9.57B	$330.37M
15	WhiteBIT Coin WBT	$77.44	-0.51%	+2.62%	+0.72%	$9.19B	$154.05M
16	Chainlink LINK	$11.50	-0.77%	+3.13%	+0.18%	$8.82B	$359.27M
17	LEO Token LEO	$9.34	-0.73%	+0.11%	-1.63%	$8.59B	$88186.67
18	Cardano ADA	$0.19697	-0.91%	+2.99%	-1.08%	$7.41B	$297.86M
19	Stellar XLM	$0.16574	-1.21%	+0.54%	-1.83%	$5.85B	$154.77M
20	Bitcoin Cash BCH	$286.90	-0.83%	+4.00%	+2.58%	$5.77B	$182.96M
21	NEAR Protocol NEAR	$4.00	-0.72%	-2.07%	-8.27%	$5.25B	$582.67M
22	Dai DAI	$0.99766	-0.34%	-0.18%	-0.11%	$4.54B	$160.38M
23	Uniswap UNI	$7.43	-1.98%	-0.55%	+5.64%	$4.53B	$590.75M
24	Ethena USDe USDE	$0.99686	-0.36%	-0.13%	-0.16%	$4.51B	$60.21M
25	Litecoin LTC	$55.63	-1.18%	+1.54%	-3.16%	$4.33B	$209.62M
26	Rain RAIN	$0.00601956418	-1.60%	-3.39%	-12.20%	$4.30B	$13.77M
27	Canton CC	$0.10088789256	-2.66%	+2.45%	+4.33%	$4.03B	$18.86M
28	Avalanche AVAX	$8.73	-0.43%	+0.69%	+0.18%	$3.88B	$233.08M
29	Sui SUI	$0.92160289156	-1.27%	+1.06%	+0.65%	$3.81B	$390.34M
30	USD1 USD1	$0.99606776463	-0.39%	-0.20%	-0.22%	$3.68B	$856.11M
31	Tether Gold XAUT	$4,096.22	-0.20%	+1.77%	+1.98%	$3.31B	$312.27M
32	Toncoin TON	$1.15	-0.96%	-3.13%	-4.93%	$3.28B	$29.75M
33	Hedera HBAR	$0.07191889504	-1.35%	+1.03%	-2.55%	$3.19B	$66.93M
34	Quant QNT	$202.46	-1.68%	+0.68%	+5.02%	$2.95B	$76.08M
35	Global Dollar USDG	$0.99846	-0.35%	-0.18%	-0.13%	$2.81B	$777.72M
36	Shiba Inu SHIB	$0.00000473908	-0.50%	+0.87%	-2.81%	$2.79B	$54.61M
37	Bittensor TAO	$233.58	-1.10%	+1.19%	-6.22%	$2.73B	$101.29M
38	PayPal USD PYUSD	$0.99846	-0.36%	-0.18%	-0.15%	$2.70B	$44.94M
39	Cronos CRO	$0.05212501080	-0.67%	+1.50%	-2.01%	$2.65B	$4.65M
40	Ripple USD RLUSD	$0.99846	-0.34%	-0.18%	-0.13%	$2.61B	$394.10M
41	Ethena ENA	$0.17855	-1.44%	-2.08%	-9.30%	$2.41B	$356.63M
42	Ondo US Dollar Yield USDY	$1.15	-0.17%	-0.17%	-0.08%	$2.39B	$4.20M
43	OKB OKB	$109.98	-0.97%	+1.21%	-0.52%	$2.31B	$19.42M
44	Circle USYC USYC	$1.14	-0.34%	-0.20%	-0.10%	$2.24B	$0.00
45	Pepe PEPE	$0.00000494414	-0.81%	-2.62%	-0.16%	$2.08B	$486.74M
46	Aave AAVE	$131.95	-1.18%	+0.13%	+0.85%	$2.04B	$237.65M
47	Pump.fun PUMP	$0.00428148999	-1.54%	-2.99%	+0.43%	$1.97B	$150.93M
48	Ondo ONDO	$0.40114947755	-1.70%	-0.77%	-2.07%	$1.95B	$138.92M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99766	-0.34%	-0.21%	-0.17%	$1.90B	$0.00
50	MemeCore M	$0.82551	-0.57%	-3.60%	-21.79%	$1.89B	$1.60M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.37%	-0.38%	+0.76%	$1.87B	$0.00
52	PAX Gold PAXG	$4,109.32	-0.20%	+1.83%	+2.13%	$1.84B	$120.59M
53	Falcon USD USDF	$0.99286	-0.36%	+0.05%	-0.22%	$1.83B	$926751.62
54	Aster ASTER	$0.70861734059	+0.11%	+0.69%	+1.71%	$1.82B	$87.52M
55	Polkadot DOT	$0.95042800371	-0.82%	-1.17%	-3.56%	$1.63B	$140.84M
56	United Stables U	$0.99766	-0.33%	-0.11%	-0.10%	$1.61B	$244.13M
57	Morpho MORPHO	$2.25	-0.76%	+0.79%	+3.22%	$1.58B	$18.97M
58	Sky SKY	$0.06718725288	-0.71%	+1.12%	+3.83%	$1.57B	$7.07M
59	Bitway BTW	$1.03	+0.68%	-5.72%	-44.90%	$1.55B	$5.00M
60	Mantle MNT	$0.46680667748	-0.90%	+1.55%	-5.17%	$1.54B	$27.57M
61	USDD USDD	$0.99686	-0.39%	-0.18%	-0.15%	$1.49B	$1.92M
62	World Liberty Financial WLFI	$0.04644726440	-0.76%	-8.10%	-9.43%	$1.48B	$61.38M
63	Internet Computer ICP	$2.62	-1.32%	+3.23%	+2.58%	$1.46B	$34.11M
64	Worldcoin WLD	$0.37392	-1.41%	-4.47%	-10.59%	$1.40B	$249.90M
65	HTX DAO HTX	$0.00000156079	-0.26%	-0.32%	-3.70%	$1.39B	$61.24M
66	BFUSD BFUSD	$0.99606776463	-0.37%	-0.15%	-0.16%	$1.32B	$6.92M
67	Bitget Token BGB	$1.75	-0.28%	+0.55%	-5.33%	$1.23B	$10.88M
68	Ethereum Classic ETC	$7.40	-0.94%	+3.48%	-0.05%	$1.18B	$35.95M
69	USDGO USDGO	$0.99766	-0.35%	-0.15%	-0.15%	$1.15B	$31.45M
70	JUST JST	$0.14172	-0.14%	+0.76%	+0.78%	$1.14B	$28.32M
71	Arbitrum ARB	$0.16334	-1.32%	-0.50%	-1.16%	$1.12B	$135.48M
72	Venice Token VVV	$21.40	-0.28%	-10.51%	-8.76%	$1.05B	$45.93M
73	POL (ex-MATIC) POL	$0.09768510232	-0.28%	+1.20%	+7.77%	$1.04B	$69.96M
74	Gate GT	$9.94	+0.39%	+3.86%	+2.45%	$1.04B	$10.41M
75	KuCoin KCS	$7.40	-0.88%	+1.72%	-0.92%	$1.03B	$4.34M
76	Open USD OUSD	$0.99686	-0.36%	-0.17%	-0.07%	$907.91M	$546949.38
77	Algorand ALGO	$0.09928649744	-1.69%	+3.67%	+0.47%	$903.91M	$45.43M
78	Kaspa KAS	$0.03179209696	-1.13%	+0.92%	-10.87%	$883.57M	$10.62M
79	Pi Network PI	$0.07664188967	-0.58%	+0.69%	-2.12%	$869.96M	$4.69M
80	Jupiter JUP	$0.26022670699	-1.38%	+2.03%	-3.09%	$863.71M	$53.08M
81	Render RENDER	$1.61	-1.27%	+4.01%	-1.93%	$857.31M	$33.91M
82	Lighter LIT	$3.43	-1.56%	-0.58%	+17.85%	$856.99M	$97.52M
83	Injective INJ	$8.39	-0.21%	+9.08%	+8.12%	$838.81M	$118.74M
84	Cosmos Hub ATOM	$1.51	-1.01%	+5.29%	-6.25%	$816.07M	$45.00M
85	NEXO NEXO	$0.76146	-1.02%	+1.37%	-3.68%	$761.14M	$3.04M
86	Filecoin FIL	$0.85834	-1.16%	-0.97%	-3.67%	$725.51M	$90.80M
87	GHO GHO	$0.99606776463	-0.38%	-0.19%	-0.13%	$696.37M	$5.60M
88	LayerZero ZRO	$1.74	-1.89%	-7.52%	+6.90%	$694.77M	$71.13M
89	Midnight NIGHT	$0.04147245039	-1.24%	-4.95%	+5.15%	$688.76M	$66.74M
90	PancakeSwap CAKE	$2.00	-0.84%	+4.01%	-2.13%	$656.49M	$57.44M
91	Stacks STX	$0.34429	-0.49%	-1.23%	+19.56%	$647.36M	$46.28M
92	XDC Network XDC	$0.03165181475	-0.37%	+2.11%	-2.98%	$631.35M	$11.51M
93	Pearl PRL	$1.70	+0.62%	+16.93%	-4.39%	$627.03M	$13.94M
94	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.34%	-0.20%	-0.10%	$625.67M	$0.00
95	Dash DASH	$48.22	-1.38%	+2.02%	-4.19%	$621.42M	$54.40M
96	Ether.fi ETHFI	$0.59411	-1.52%	+0.65%	-8.53%	$593.48M	$28.31M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.34%	-0.19%	-0.05%	$575.54M	$0.00
98	Beldex BDX	$0.07240435797	-0.41%	-0.83%	-0.30%	$570.42M	$8.60M
99	Aptos APT	$0.63575	-1.36%	-0.33%	-4.43%	$562.33M	$37.14M
100	Usual USD USD0	$0.99606776463	-0.36%	-0.24%	-0.22%	$539.19M	$60574.39