Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.0%
$2.44 Trillions24h Volume$59.52 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 60.49%ETH 10.25%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,487.27 | -0.18% | -0.66% | -8.75% | $1.48T | $22.99B | ||
| 2 | Ethereum ETH | $2,047.10 | -0.20% | -0.69% | -15.48% | $250.20B | $8.48B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.02% | -0.04% | $175.73B | $37.58B | ||
| 4 | BNB BNB | $673.01 | -0.22% | -1.20% | -6.12% | $88.51B | $524.68M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.03% | $69.46B | $10.60B | ||
| 6 | XRP XRP | $1.05 | +0.60% | -0.85% | -20.57% | $66.98B | $1.53B | ||
| 7 | Solana SOL | $83.27 | +0.12% | -0.73% | -14.14% | $49.26B | $1.90B | ||
| 8 | TRON TRX | $0.3166 | -0.10% | -0.31% | -0.59% | $30.08B | $236.81M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | - | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.76 | +0.32% | -1.08% | -14.81% | $17.19B | $816.73M | ||
| 11 | Zcash ZEC | $993.42 | +0.01% | -0.32% | -25.28% | $16.93B | $916.70M | ||
| 12 | Dogecoin DOGE | $0.0673 | +0.34% | -1.46% | -12.82% | $10.55B | $471.43M | ||
| 13 | Monero XMR | $556.83 | +0.06% | -3.10% | -12.38% | $10.48B | $149.28M | ||
| 14 | USDS USDS | $0.9999 | +0.10% | -0.02% | -0.07% | $8.61B | $188.76M | ||
| 15 | LEO Token LEO | $9.22 | +0.02% | -0.88% | -1.31% | $8.48B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $70.84 | -0.17% | -0.63% | -9.01% | $8.41B | $136.74M | ||
| 17 | Chainlink LINK | $10.09 | +0.18% | -3.02% | -13.10% | $7.74B | $238.37M | ||
| 18 | Cardano ADA | $0.1739 | +0.34% | -1.57% | -12.83% | $6.53B | $201.79M | ||
| 19 | Stellar XLM | $0.1466 | +0.43% | -0.42% | -12.70% | $5.19B | $124.40M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | -0.05% | -0.04% | $4.93B | $34.04M | ||
| 21 | NEAR Protocol NEAR | $3.51 | +1.06% | -3.68% | -13.42% | $4.61B | $497.83M | ||
| 22 | Bitcoin Cash BCH | $228.87 | +0.07% | -0.85% | -21.08% | $4.61B | $111.12M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.01% | -0.03% | $4.48B | $129.32M | ||
| 24 | Litecoin LTC | $49.61 | -0.04% | -2.92% | -11.83% | $3.86B | $217.99M | ||
| 25 | Avalanche AVAX | $8.60 | +0.63% | -1.02% | -1.41% | $3.84B | $232.65M | ||
| 26 | Uniswap UNI | $6.20 | +0.73% | -4.47% | -18.98% | $3.77B | $473.11M | ||
| 27 | Canton CC | $0.09046 | +0.30% | -1.41% | -12.56% | $3.62B | $10.55M | ||
| 28 | Toncoin TON | $1.25 | +1.30% | +3.55% | +6.18% | $3.57B | $150.93M | ||
| 29 | Sui SUI | $0.8164 | +0.58% | -1.87% | -12.41% | $3.38B | $257.88M | ||
| 30 | USD1 USD1 | $0.9982 | 0.00% | 0.00% | -0.01% | $3.22B | $819.19M | ||
| 31 | Tether Gold XAUT | $3,937.79 | +0.28% | -2.42% | -4.18% | $3.19B | $156.56M | ||
| 32 | Hedera HBAR | $0.06614 | +0.56% | +0.67% | -9.83% | $2.93B | $43.77M | ||
| 33 | Ripple USD RLUSD | $0.9999 | +0.01% | -0.02% | -0.04% | $2.73B | $167.54M | ||
| 34 | Rain RAIN | $0.003817 | +0.30% | -7.27% | -37.91% | $2.73B | $12.70M | ||
| 35 | Global Dollar USDG | $1.00 | +0.01% | +0.01% | -0.03% | $2.70B | $515.18M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.08% | -0.03% | -0.07% | $2.69B | $55.69M | ||
| 37 | Shiba Inu SHIB | $0.000004319 | -0.21% | -2.90% | -9.31% | $2.54B | $43.90M | ||
| 38 | Bittensor TAO | $214.56 | +0.16% | -2.09% | -9.45% | $2.51B | $107.31M | ||
| 39 | Cronos CRO | $0.04862 | -0.25% | +1.92% | -7.37% | $2.47B | $7.21M | ||
| 40 | Quant QNT | $166.24 | +0.20% | -7.21% | -20.01% | $2.42B | $98.64M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | -0.13% | -0.02% | $2.39B | $6.00M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $99.67 | +0.34% | +3.32% | -11.07% | $2.09B | $25.55M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.01% | -0.36% | -1.25% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1421 | +0.28% | -7.00% | -21.89% | $1.92B | $222.57M | ||
| 46 | Pepe PEPE | $0.000004443 | -0.75% | -11.85% | -11.81% | $1.87B | $510.20M | ||
| 47 | Falcon USD USDF | $0.995 | +0.05% | +0.02% | +0.05% | $1.82B | $443531.00 | ||
| 48 | MemeCore M | $0.7942 | -0.54% | +0.38% | -4.64% | $1.82B | $2.24M | ||
| 49 | Aave AAVE | $116.23 | -0.24% | -6.93% | -12.52% | $1.79B | $181.16M | ||
| 50 | PAX Gold PAXG | $3,938.81 | +0.31% | -2.48% | -4.43% | $1.76B | $76.16M | ||
| 51 | Ondo ONDO | $0.3547 | +0.57% | -4.21% | -13.90% | $1.73B | $86.45M | ||
| 52 | Aster ASTER | $0.6602 | -0.39% | +2.50% | -7.15% | $1.70B | $94.32M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | +0.01% | 0.00% | +0.04% | $1.63B | $195.16M | ||
| 55 | Pump.fun PUMP | $0.003458 | +0.62% | -2.65% | -20.35% | $1.59B | $87.22M | ||
| 56 | Bitway BTW | $1.02 | +1.50% | -5.88% | -2.18% | $1.54B | $7.20M | ||
| 57 | World Liberty Financial WLFI | $0.04817 | 0.00% | +0.59% | +2.63% | $1.53B | $28.16M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | -0.02% | -0.03% | $1.49B | $2.51M | ||
| 59 | Internet Computer ICP | $2.60 | +0.82% | +2.59% | -2.97% | $1.45B | $47.44M | ||
| 60 | Polkadot DOT | $0.842 | +0.42% | -1.56% | -12.04% | $1.44B | $70.02M | ||
| 61 | Mantle MNT | $0.4308 | +0.22% | +1.17% | -9.74% | $1.43B | $38.76M | ||
| 62 | Morpho MORPHO | $2.00 | +0.22% | -1.22% | -11.54% | $1.41B | $13.09M | ||
| 63 | HTX DAO HTX | $0.000001527 | +0.07% | +0.05% | -2.28% | $1.36B | $31.69M | ||
| 64 | Sky SKY | $0.05745 | -0.20% | -3.56% | -14.97% | $1.35B | $6.99M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.02% | -0.03% | $1.32B | $2.27M | ||
| 66 | Bitget Token BGB | $1.69 | -0.07% | -0.27% | -3.82% | $1.18B | $7.04M | ||
| 67 | JUST JST | $0.1438 | -0.23% | -0.34% | +1.99% | $1.15B | $31.11M | ||
| 68 | Worldcoin WLD | $0.3067 | +0.45% | -1.92% | -19.63% | $1.15B | $104.77M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | -0.01% | -0.04% | $1.08B | $41.30M | ||
| 70 | Ethereum Classic ETC | $6.64 | +0.29% | -1.13% | -11.39% | $1.06B | $24.00M | ||
| 71 | Arbitrum ARB | $0.1489 | +0.28% | -6.48% | -10.10% | $1.03B | $132.94M | ||
| 72 | Gate GT | $9.67 | -1.83% | -0.47% | -2.34% | $1.01B | $5.94M | ||
| 73 | Venice Token VVV | $19.83 | +1.07% | +3.80% | -8.91% | $971.11M | $22.20M | ||
| 74 | Open USD OUSD | $0.9993 | +0.15% | -0.12% | +0.12% | $952.08M | $626949.00 | ||
| 75 | KuCoin KCS | $6.77 | +0.42% | -0.48% | -8.52% | $946.06M | $3.44M | ||
| 76 | POL (ex-MATIC) POL | $0.08551 | -0.11% | -3.57% | -13.27% | $910.70M | $43.30M | ||
| 77 | Jupiter JUP | $0.2563 | +0.59% | -0.67% | -3.75% | $850.76M | $50.98M | ||
| 78 | Render RENDER | $1.51 | -0.34% | -6.36% | -7.37% | $839.30M | $26.00M | ||
| 79 | Kaspa KAS | $0.0292 | +0.27% | +0.27% | -9.73% | $811.76M | $10.84M | ||
| 80 | Algorand ALGO | $0.0888 | +0.28% | -2.34% | -11.56% | $806.91M | $34.69M | ||
| 81 | Pi Network PI | $0.07061 | +0.57% | -2.59% | -8.52% | $803.19M | $3.12M | ||
| 82 | Lighter LIT | $3.20 | -0.47% | -6.28% | -9.17% | $800.59M | $55.22M | ||
| 83 | Midnight NIGHT | $0.04688 | -1.13% | +5.95% | +9.93% | $778.49M | $33.92M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.12% | -1.56% | -8.34% | $755.87M | $30.98M | ||
| 85 | Injective INJ | $7.50 | +0.40% | -6.61% | -11.55% | $749.82M | $89.77M | ||
| 86 | NEXO NEXO | $0.7132 | -0.02% | +0.58% | -6.96% | $713.18M | $1.99M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.01% | -0.03% | $697.91M | $2.03M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.96M | $0.00 | ||
| 89 | Filecoin FIL | $0.7523 | +0.55% | -1.77% | -13.70% | $636.81M | $57.24M | ||
| 90 | LayerZero ZRO | $1.57 | +1.61% | -0.49% | -12.90% | $626.51M | $51.36M | ||
| 91 | Ether.fi ETHFI | $0.6205 | +0.22% | -2.34% | +2.13% | $619.55M | $32.82M | ||
| 92 | XDC Network XDC | $0.02996 | -0.75% | -0.31% | -5.51% | $597.58M | $18.27M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.81 | -0.04% | -1.17% | -10.88% | $574.32M | $36.45M | ||
| 95 | Stacks STX | $0.3013 | -0.41% | -4.95% | -14.13% | $566.97M | $10.64M | ||
| 96 | Beldex BDX | $0.07195 | +0.40% | -1.18% | -2.05% | $566.53M | $10.53M | ||
| 97 | Pearl PRL | $1.44 | -0.14% | +1.54% | -13.05% | $540.90M | $11.80M | ||
| 98 | Usual USD USD0 | $0.9975 | 0.00% | -0.07% | -0.09% | $537.60M | $959176.00 | ||
| 99 | Dash DASH | $41.62 | +0.30% | -5.54% | -15.50% | $536.75M | $46.25M | ||
| 100 | EURC EURC | $1.11 | +0.02% | -0.41% | -1.38% | $522.84M | $33.08M |
