Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.9%
$2.48 Trillions24h Volume$75.84 Billions
Coins22,604
Exchanges1527
Market Dominance
BTC 59.72%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,655.77 | -0.14% | -0.46% | -5.72% | $1.48T | $30.35B | ||
| 2 | Ethereum ETH | $2,055.93 | +0.13% | -0.78% | -11.13% | $251.23B | $11.81B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.03% | $175.81B | $49.55B | ||
| 4 | BNB BNB | $680.71 | +0.10% | -0.80% | -2.44% | $89.52B | $609.56M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.02% | $69.84B | $12.97B | ||
| 6 | XRP XRP | $1.06 | +0.24% | -0.20% | -17.01% | $67.15B | $1.93B | ||
| 7 | Solana SOL | $84.15 | +0.69% | +0.38% | -8.75% | $49.77B | $2.59B | ||
| 8 | TRON TRX | $0.3165 | -0.01% | -0.81% | -0.53% | $30.08B | $262.77M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.02% | -0.87% | +0.75% | $27.47B | $208.20M | ||
| 10 | Hyperliquid HYPE | $72.75 | +1.14% | -0.46% | -13.35% | $17.43B | $1.18B | ||
| 11 | Zcash ZEC | $980.45 | +1.28% | -16.94% | -22.62% | $16.68B | $1.35B | ||
| 12 | Monero XMR | $584.62 | +1.23% | +6.27% | -8.61% | $11.01B | $181.53M | ||
| 13 | Dogecoin DOGE | $0.0682 | +0.16% | -1.11% | -8.47% | $10.69B | $491.16M | ||
| 14 | USDS USDS | $0.9999 | -0.02% | -0.02% | -0.01% | $8.58B | $203.86M | ||
| 15 | LEO Token LEO | $9.26 | +1.05% | -0.87% | -0.29% | $8.52B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $71.05 | -0.08% | -0.48% | -5.38% | $8.43B | $290.10M | ||
| 17 | Chainlink LINK | $10.33 | +0.41% | -1.02% | -6.48% | $7.92B | $217.12M | ||
| 18 | Cardano ADA | $0.1769 | +0.60% | +0.32% | -6.36% | $6.64B | $206.60M | ||
| 19 | Stellar XLM | $0.1495 | +0.76% | +3.21% | -7.83% | $5.29B | $127.78M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.01% | -0.01% | +0.07% | $4.93B | $36.70M | ||
| 21 | NEAR Protocol NEAR | $3.73 | +1.01% | +0.96% | -5.49% | $4.89B | $641.09M | ||
| 22 | Bitcoin Cash BCH | $230.45 | +0.77% | -1.48% | -15.58% | $4.64B | $97.70M | ||
| 23 | Dai DAI | $1.00 | +0.02% | +0.01% | 0.00% | $4.46B | $148.39M | ||
| 24 | Litecoin LTC | $51.02 | +0.28% | -0.41% | -6.12% | $3.97B | $200.75M | ||
| 25 | Uniswap UNI | $6.46 | +0.70% | -8.38% | -11.44% | $3.92B | $505.65M | ||
| 26 | Avalanche AVAX | $8.53 | +0.25% | +1.76% | -1.20% | $3.80B | $291.18M | ||
| 27 | Canton CC | $0.09233 | +0.53% | +1.47% | -5.86% | $3.70B | $13.68M | ||
| 28 | Toncoin TON | $1.21 | +0.53% | +11.13% | +6.74% | $3.47B | $157.25M | ||
| 29 | Sui SUI | $0.8314 | +0.48% | -0.21% | -7.42% | $3.44B | $316.45M | ||
| 30 | USD1 USD1 | $0.9979 | -0.01% | -0.03% | -0.05% | $3.25B | $989.81M | ||
| 31 | Tether Gold XAUT | $4,000.72 | -0.12% | -0.55% | -0.10% | $3.24B | $121.99M | ||
| 32 | Rain RAIN | $0.004249 | +0.12% | +7.06% | -30.94% | $3.03B | $17.83M | ||
| 33 | Hedera HBAR | $0.06635 | +0.14% | -0.56% | -6.12% | $2.94B | $42.71M | ||
| 34 | PayPal USD PYUSD | $0.9998 | -0.02% | -0.03% | -0.01% | $2.80B | $34.36M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.02% | 0.00% | $2.70B | $478.80M | ||
| 36 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | +0.01% | $2.70B | $211.88M | ||
| 37 | Shiba Inu SHIB | $0.000004465 | +0.17% | +1.16% | -3.88% | $2.63B | $49.83M | ||
| 38 | Bittensor TAO | $222.11 | +1.30% | +0.72% | -2.15% | $2.60B | $95.06M | ||
| 39 | Quant QNT | $176.18 | -0.57% | -3.44% | -10.31% | $2.56B | $85.68M | ||
| 40 | Cronos CRO | $0.0478 | +0.10% | +0.84% | -6.03% | $2.43B | $4.66M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.01% | +0.11% | $2.39B | $3.98M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.08% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $99.36 | +2.16% | +3.36% | -7.87% | $2.09B | $30.89M | ||
| 44 | Pepe PEPE | $0.000004941 | +0.16% | -9.44% | +0.09% | $2.08B | $760.07M | ||
| 45 | Ethena ENA | $0.153 | +0.74% | -1.44% | -14.43% | $2.07B | $275.05M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.19% | -0.83% | -1.29% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.12 | +0.49% | -1.18% | -4.57% | $1.90B | $165.13M | ||
| 48 | MemeCore M | $0.7955 | -0.16% | +0.62% | -5.24% | $1.83B | $2.83M | ||
| 49 | Falcon USD USDF | $0.9943 | -0.04% | -0.05% | +0.25% | $1.82B | $448865.00 | ||
| 50 | Ondo ONDO | $0.3691 | +0.43% | -1.45% | -6.89% | $1.80B | $105.20M | ||
| 51 | PAX Gold PAXG | $4,003.17 | -0.11% | -0.56% | -0.29% | $1.79B | $65.64M | ||
| 52 | Aster ASTER | $0.6552 | +0.04% | +2.39% | -6.69% | $1.68B | $68.52M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003581 | +1.08% | +2.15% | -15.44% | $1.64B | $110.21M | ||
| 55 | United Stables U | $0.9996 | -0.01% | +0.02% | +0.13% | $1.62B | $209.26M | ||
| 56 | Bitway BTW | $1.06 | +3.22% | -8.54% | +4.20% | $1.60B | $11.92M | ||
| 57 | World Liberty Financial WLFI | $0.04797 | +0.34% | +1.85% | -2.73% | $1.52B | $28.62M | ||
| 58 | Polkadot DOT | $0.8644 | +1.10% | +1.04% | -9.63% | $1.48B | $82.69M | ||
| 59 | USDD USDD | $0.9982 | 0.00% | +0.06% | -0.01% | $1.48B | $2.70M | ||
| 60 | Morpho MORPHO | $2.03 | -0.23% | -0.26% | -8.46% | $1.43B | $14.28M | ||
| 61 | Internet Computer ICP | $2.54 | -0.01% | +5.64% | +0.91% | $1.42B | $54.31M | ||
| 62 | Mantle MNT | $0.4205 | +0.13% | -5.42% | -7.91% | $1.39B | $24.16M | ||
| 63 | Sky SKY | $0.05942 | +0.34% | -2.46% | -9.46% | $1.39B | $7.60M | ||
| 64 | HTX DAO HTX | $0.000001527 | +0.01% | -0.42% | -2.48% | $1.36B | $92.36M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.05% | $1.32B | $3.73M | ||
| 66 | Bitget Token BGB | $1.70 | +0.05% | -1.55% | -2.72% | $1.19B | $8.27M | ||
| 67 | Worldcoin WLD | $0.3171 | +0.94% | +0.85% | -15.66% | $1.19B | $122.73M | ||
| 68 | JUST JST | $0.1438 | -0.60% | +0.86% | +1.78% | $1.15B | $35.45M | ||
| 69 | Arbitrum ARB | $0.16 | +0.43% | -2.81% | -0.55% | $1.10B | $174.30M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.04% | +0.04% | $1.08B | $61.11M | ||
| 71 | Ethereum Classic ETC | $6.69 | +0.10% | -2.02% | -5.37% | $1.06B | $23.68M | ||
| 72 | Gate GT | $9.81 | +0.10% | -0.73% | +2.79% | $1.03B | $9.97M | ||
| 73 | Open USD OUSD | $1.00 | -0.05% | +0.05% | +0.02% | $961.71M | $463981.00 | ||
| 74 | Venice Token VVV | $19.64 | +1.21% | +0.37% | -16.33% | $960.52M | $46.86M | ||
| 75 | KuCoin KCS | $6.79 | -0.42% | -0.02% | -6.64% | $948.19M | $3.63M | ||
| 76 | POL (ex-MATIC) POL | $0.08861 | +1.25% | +1.62% | -5.15% | $943.43M | $30.54M | ||
| 77 | Jupiter JUP | $0.2596 | +1.14% | +1.60% | +4.42% | $861.58M | $66.77M | ||
| 78 | Render RENDER | $1.59 | +0.20% | -0.34% | +4.38% | $848.79M | $33.85M | ||
| 79 | Lighter LIT | $3.38 | +0.66% | +0.53% | -0.29% | $845.06M | $85.89M | ||
| 80 | Algorand ALGO | $0.09089 | +0.06% | -0.22% | -4.84% | $825.25M | $36.04M | ||
| 81 | Pi Network PI | $0.07158 | +0.46% | +0.80% | -3.58% | $813.87M | $5.06M | ||
| 82 | Kaspa KAS | $0.02924 | +0.42% | -3.07% | -5.85% | $813.03M | $14.33M | ||
| 83 | Injective INJ | $7.89 | +0.70% | -3.44% | +2.91% | $788.63M | $104.05M | ||
| 84 | Cosmos Hub ATOM | $1.42 | -0.31% | +2.66% | +0.57% | $769.84M | $35.86M | ||
| 85 | Midnight NIGHT | $0.04536 | +1.94% | +6.57% | +3.82% | $753.60M | $24.45M | ||
| 86 | NEXO NEXO | $0.7081 | +0.09% | -0.54% | -4.38% | $707.89M | $3.09M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | +0.02% | 0.00% | $697.84M | $4.24M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7678 | -0.04% | +1.91% | -10.27% | $649.92M | $65.68M | ||
| 90 | LayerZero ZRO | $1.58 | +0.67% | +5.37% | -15.38% | $633.19M | $61.71M | ||
| 91 | Ether.fi ETHFI | $0.631 | +0.61% | -0.01% | +9.81% | $630.08M | $32.85M | ||
| 92 | Stacks STX | $0.3165 | +0.27% | +0.39% | -6.89% | $595.68M | $11.82M | ||
| 93 | XDC Network XDC | $0.02951 | -0.20% | -4.70% | -3.96% | $588.60M | $13.64M | ||
| 94 | PancakeSwap CAKE | $1.84 | +0.19% | -0.86% | -3.74% | $583.12M | $45.57M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.0728 | -2.13% | -0.02% | +0.41% | $573.37M | $9.08M | ||
| 97 | Dash DASH | $43.61 | +0.19% | -5.70% | -5.62% | $562.34M | $59.32M | ||
| 98 | Usual USD USD0 | $0.9977 | 0.00% | -0.05% | -0.08% | $537.70M | $1.20M | ||
| 99 | Pyth Network PYTH | $0.06759 | +0.47% | +2.27% | +4.24% | $532.30M | $34.71M | ||
| 100 | Pearl PRL | $1.42 | +0.70% | -10.19% | -3.20% | $532.16M | $14.73M |
