Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.2%
$2.35 Trillions24h Volume$100.85 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.97%ETH 10.15%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,176.72 | -0.17% | -4.85% | -9.06% | $1.39T | $45.50B | ||
| 2 | Ethereum ETH | $1,957.33 | -0.01% | -2.74% | -12.61% | $239.22B | $15.58B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.02% | $175.58B | $65.51B | ||
| 4 | BNB BNB | $639.89 | +0.17% | -2.70% | -7.99% | $84.15B | $1.05B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.01% | $69.04B | $17.54B | ||
| 6 | XRP XRP | $1.02 | -0.27% | -1.36% | -14.82% | $64.68B | $2.06B | ||
| 7 | Solana SOL | $80.62 | +0.05% | -1.42% | -10.72% | $47.69B | $3.41B | ||
| 8 | TRON TRX | $0.3126 | +0.03% | -1.08% | -1.69% | $29.71B | $332.28M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.15% | -3.30% | $26.61B | $514.62M | ||
| 10 | Hyperliquid HYPE | $74.21 | +0.48% | +5.85% | -5.63% | $17.64B | $1.10B | ||
| 11 | Zcash ZEC | $968.89 | +0.87% | +0.32% | -25.16% | $16.51B | $1.03B | ||
| 12 | Dogecoin DOGE | $0.06529 | +0.10% | -1.06% | -9.98% | $10.23B | $675.81M | ||
| 13 | Monero XMR | $532.37 | -0.29% | -3.32% | -13.57% | $10.02B | $183.13M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | +0.01% | -0.03% | $8.58B | $203.46M | ||
| 15 | LEO Token LEO | $9.26 | 0.00% | +0.48% | -0.82% | $8.52B | $407364.00 | ||
| 16 | WhiteBIT Coin WBT | $67.15 | -0.01% | -3.98% | -8.09% | $7.97B | $206.69M | ||
| 17 | Chainlink LINK | $9.98 | -0.14% | +0.35% | -8.05% | $7.65B | $310.19M | ||
| 18 | Cardano ADA | $0.1709 | -0.16% | +0.23% | -8.16% | $6.42B | $292.28M | ||
| 19 | Stellar XLM | $0.1477 | +0.12% | +2.07% | -4.39% | $5.23B | $185.75M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.03% | +0.07% | $4.93B | $36.52M | ||
| 21 | NEAR Protocol NEAR | $3.53 | -0.54% | +4.21% | -5.39% | $4.63B | $611.29M | ||
| 22 | Bitcoin Cash BCH | $224.18 | +0.16% | -0.95% | -16.15% | $4.51B | $104.70M | ||
| 23 | Dai DAI | $0.9998 | 0.00% | -0.01% | -0.02% | $4.47B | $191.03M | ||
| 24 | Litecoin LTC | $49.33 | +0.41% | +0.81% | -6.88% | $3.84B | $241.56M | ||
| 25 | Avalanche AVAX | $8.43 | +0.55% | +0.85% | +0.68% | $3.76B | $241.46M | ||
| 26 | Uniswap UNI | $5.81 | +0.05% | -3.16% | -16.82% | $3.53B | $520.92M | ||
| 27 | Canton CC | $0.08806 | +0.88% | -1.42% | -9.25% | $3.53B | $11.62M | ||
| 28 | Sui SUI | $0.8057 | +0.37% | +1.04% | -7.12% | $3.33B | $394.84M | ||
| 29 | Toncoin TON | $1.15 | +0.36% | -9.49% | +5.37% | $3.27B | $118.54M | ||
| 30 | Tether Gold XAUT | $3,876.91 | -0.16% | -1.40% | -4.21% | $3.14B | $317.12M | ||
| 31 | USD1 USD1 | $0.9986 | -0.03% | +0.05% | +0.03% | $3.14B | $1.32B | ||
| 32 | Hedera HBAR | $0.06313 | +0.71% | -2.54% | -7.99% | $2.80B | $78.78M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.01% | 0.00% | -0.04% | $2.69B | $138.26M | ||
| 34 | Rain RAIN | $0.003752 | -0.03% | -2.37% | -35.35% | $2.68B | $17.86M | ||
| 35 | Global Dollar USDG | $0.9998 | -0.01% | -0.02% | -0.02% | $2.67B | $605.85M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.02% | -0.03% | $2.61B | $45.12M | ||
| 37 | Shiba Inu SHIB | $0.000004302 | +0.50% | +0.49% | -6.54% | $2.53B | $53.38M | ||
| 38 | Bittensor TAO | $212.56 | +0.41% | +1.72% | -4.73% | $2.49B | $133.79M | ||
| 39 | Cronos CRO | $0.04771 | -0.31% | +0.11% | -4.97% | $2.42B | $6.79M | ||
| 40 | Quant QNT | $165.41 | +2.14% | -0.17% | -12.88% | $2.41B | $63.19M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.06% | +0.06% | +0.01% | $2.39B | $6.30M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.46 | -0.12% | -2.89% | -10.14% | $1.98B | $21.25M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.05% | -0.33% | -1.12% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004542 | +0.82% | +3.23% | -10.58% | $1.91B | $523.10M | ||
| 46 | MemeCore M | $0.8255 | +1.36% | +4.72% | -1.02% | $1.90B | $1.13M | ||
| 47 | Ethena ENA | $0.1381 | +0.30% | -0.63% | -16.76% | $1.86B | $372.89M | ||
| 48 | Falcon USD USDF | $0.9953 | +0.04% | +0.02% | +0.11% | $1.82B | $742201.00 | ||
| 49 | PAX Gold PAXG | $3,875.19 | -0.20% | -1.46% | -4.40% | $1.73B | $147.24M | ||
| 50 | Aave AAVE | $111.65 | -0.02% | -0.05% | -13.89% | $1.72B | $199.18M | ||
| 51 | Aster ASTER | $0.6633 | +0.34% | +1.46% | -3.33% | $1.71B | $80.37M | ||
| 52 | Ondo ONDO | $0.3446 | +0.06% | -1.24% | -8.59% | $1.68B | $119.39M | ||
| 53 | United Stables U | $0.9995 | -0.02% | +0.01% | +0.02% | $1.62B | $260.61M | ||
| 54 | Pump.fun PUMP | $0.003485 | +0.89% | +4.04% | -12.86% | $1.60B | $102.75M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04798 | +0.64% | +1.80% | +2.14% | $1.52B | $54.11M | ||
| 57 | USDD USDD | $0.9986 | -0.01% | +0.01% | +0.07% | $1.49B | $2.24M | ||
| 58 | Internet Computer ICP | $2.62 | +0.25% | +3.82% | +5.98% | $1.46B | $59.24M | ||
| 59 | Polkadot DOT | $0.8327 | +0.41% | +0.82% | -10.39% | $1.43B | $80.79M | ||
| 60 | Morpho MORPHO | $2.01 | -0.39% | +1.67% | -3.71% | $1.41B | $18.48M | ||
| 61 | Sky SKY | $0.05796 | +0.69% | +1.98% | -12.57% | $1.36B | $8.45M | ||
| 62 | Mantle MNT | $0.409 | -1.75% | -4.37% | -7.65% | $1.35B | $32.14M | ||
| 63 | Bitway BTW | $0.8979 | +6.09% | -10.44% | -21.81% | $1.35B | $13.39M | ||
| 64 | HTX DAO HTX | $0.000001506 | +0.13% | -1.03% | -3.05% | $1.34B | $86.15M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | +0.02% | +0.04% | $1.32B | $4.62M | ||
| 66 | JUST JST | $0.1449 | -0.69% | +0.26% | +2.73% | $1.16B | $33.10M | ||
| 67 | Bitget Token BGB | $1.65 | -0.03% | -2.28% | -4.85% | $1.16B | $11.27M | ||
| 68 | Worldcoin WLD | $0.3 | -0.31% | +0.14% | -13.61% | $1.13B | $137.59M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.02% | -0.01% | $1.06B | $41.24M | ||
| 70 | Ethereum Classic ETC | $6.55 | +0.44% | -0.23% | -7.87% | $1.04B | $29.53M | ||
| 71 | Arbitrum ARB | $0.1469 | +0.02% | +1.19% | -12.33% | $1.01B | $166.34M | ||
| 72 | Open USD OUSD | $0.9988 | -0.04% | -0.16% | +0.02% | $966.23M | $872121.00 | ||
| 73 | Gate GT | $9.03 | -0.41% | -2.28% | -6.36% | $945.70M | $5.12M | ||
| 74 | Venice Token VVV | $19.04 | -0.06% | +0.30% | -8.74% | $932.22M | $37.42M | ||
| 75 | POL (ex-MATIC) POL | $0.08688 | +0.02% | +3.16% | -6.97% | $925.17M | $60.50M | ||
| 76 | KuCoin KCS | $6.60 | +0.14% | -0.96% | -7.97% | $922.01M | $4.42M | ||
| 77 | Jupiter JUP | $0.2631 | +0.59% | +2.67% | +6.11% | $873.42M | $69.81M | ||
| 78 | Render RENDER | $1.52 | -0.27% | +2.85% | -2.47% | $848.27M | $36.76M | ||
| 79 | Lighter LIT | $3.25 | -0.80% | +4.69% | -4.90% | $812.15M | $74.76M | ||
| 80 | Kaspa KAS | $0.02901 | -0.23% | +1.12% | -4.43% | $806.59M | $13.89M | ||
| 81 | Algorand ALGO | $0.08813 | +0.67% | +1.09% | -6.66% | $800.22M | $36.76M | ||
| 82 | Pi Network PI | $0.07019 | +0.71% | +0.50% | -6.91% | $798.97M | $3.79M | ||
| 83 | Injective INJ | $7.87 | +2.51% | +5.56% | -3.20% | $787.02M | $101.29M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.69% | +1.28% | -0.57% | $759.76M | $34.90M | ||
| 85 | Midnight NIGHT | $0.04423 | +0.94% | -4.76% | +12.16% | $734.56M | $25.18M | ||
| 86 | NEXO NEXO | $0.7108 | +1.90% | +0.97% | -2.84% | $710.84M | $7.86M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | 0.00% | -0.02% | $697.87M | $11.59M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $683.75M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | -1.79% | +2.47% | -3.24% | $627.34M | $67.73M | ||
| 90 | Filecoin FIL | $0.7303 | -0.43% | -1.28% | -9.38% | $618.22M | $65.92M | ||
| 91 | PancakeSwap CAKE | $1.74 | +0.50% | -1.21% | -9.77% | $598.54M | $45.28M | ||
| 92 | Ether.fi ETHFI | $0.5948 | -2.61% | -2.73% | +3.26% | $593.92M | $36.08M | ||
| 93 | XDC Network XDC | $0.02946 | -0.81% | -0.91% | -8.41% | $587.65M | $13.94M | ||
| 94 | Beldex BDX | $0.07456 | -0.07% | +4.60% | +4.67% | $586.95M | $10.59M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 96 | Stacks STX | $0.2937 | +0.55% | +0.74% | -13.44% | $552.75M | $18.35M | ||
| 97 | Pearl PRL | $1.43 | +0.26% | +1.23% | -13.30% | $541.43M | $19.91M | ||
| 98 | Usual USD USD0 | $0.9983 | 0.00% | 0.00% | -0.05% | $537.99M | $235246.00 | ||
| 99 | Dash DASH | $40.78 | +0.65% | -0.42% | -10.54% | $525.82M | $43.79M | ||
| 100 | EURC EURC | $1.10 | -0.05% | -0.32% | -1.14% | $522.15M | $49.04M |
