Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.81 Trillions

24h Volume$100.81 Billions

Coins22,080

Exchanges1508

Market Dominance

BTC 58.88%ETH 10.96%


1	Bitcoin BTC	$82,510.53	-0.02%	-0.65%	-3.59%	$1.66T	$33.64B
2	Ethereum ETH	$2,528.35	-0.20%	-1.29%	-8.02%	$308.69B	$14.59B
3	Tether USDT	$0.99810690539	+0.24%	-0.15%	-1.66%	$183.76B	$68.12B
4	BNB BNB	$757.76	-0.11%	-1.16%	-3.21%	$100.89B	$741.90M
5	XRP XRP	$1.40	+0.44%	-1.93%	-7.57%	$88.55B	$2.40B
6	USDC USDC	$0.99893	+0.24%	-0.13%	-1.64%	$73.44B	$24.29B
7	Solana SOL	$112.33	-0.03%	-3.09%	-6.02%	$66.16B	$3.24B
8	TRON TRX	$0.3340771047	+0.20%	-0.11%	-1.15%	$31.72B	$352.72M
9	Figure Heloc FIGR_HELOC	$1.02	+0.11%	-1.76%	-2.41%	$24.05B	$50.92M
10	Zcash ZEC	$1,209.09	+0.89%	-8.74%	-14.40%	$20.51B	$908.69M
11	Hyperliquid HYPE	$85.96	+0.43%	-3.17%	-5.97%	$19.12B	$764.25M
12	Dogecoin DOGE	$0.08743746444	+0.26%	-1.39%	-9.58%	$13.62B	$860.02M
13	Monero XMR	$548.54	-0.14%	-0.78%	-0.28%	$10.32B	$103.85M
14	USDS USDS	$1.00	+0.23%	-0.17%	-1.69%	$10.24B	$263.14M
15	WhiteBIT Coin WBT	$81.95	-0.02%	-1.02%	-4.13%	$9.73B	$99.40M
16	Chainlink LINK	$12.97	+0.16%	-3.07%	-11.38%	$9.70B	$326.57M
17	Cardano ADA	$0.24828	+0.22%	-2.00%	-1.83%	$9.31B	$475.30M
18	LEO Token LEO	$8.90	+0.24%	+0.35%	-0.95%	$8.19B	$203304.64
19	Rain RAIN	$0.01057358160	+0.31%	-3.28%	-14.24%	$7.50B	$11.89M
20	Stellar XLM	$0.19879	+0.20%	-1.24%	-12.31%	$6.97B	$186.01M
21	NEAR Protocol NEAR	$5.01	-1.33%	+0.63%	-3.71%	$6.55B	$1.30B
22	Bitcoin Cash BCH	$296.59	+0.60%	-1.47%	-5.91%	$5.96B	$153.10M
23	Litecoin LTC	$64.26	+0.25%	-3.40%	-6.07%	$4.99B	$348.84M
24	Ethena USDe USDE	$0.99975	+0.24%	-0.02%	-1.66%	$4.87B	$30.39M
25	Uniswap UNI	$7.61	+0.55%	-3.52%	-16.70%	$4.76B	$635.08M
26	Canton CC	$0.11960785230	+1.60%	+0.93%	-3.38%	$4.75B	$13.70M
27	Avalanche AVAX	$10.61	+0.35%	-5.80%	-5.18%	$4.70B	$500.46M
28	Dai DAI	$0.99893	+0.24%	-0.14%	-1.63%	$4.56B	$311.72M
29	Sui SUI	$1.10	+0.14%	-1.52%	-6.97%	$4.53B	$644.65M
30	USD1 USD1	$0.99975	+0.24%	-0.15%	-1.66%	$4.38B	$1.18B
31	Hedera HBAR	$0.09403651836	+0.21%	+1.09%	-11.77%	$4.14B	$130.91M
32	Toncoin TON	$1.42	+0.96%	-0.45%	-7.32%	$4.01B	$38.51M
33	Bitway BTW	$1.37	+0.98%	+13.52%	-2.63%	$3.71B	$14.14M
34	Quant QNT	$243.48	+0.07%	+0.73%	-15.05%	$3.54B	$174.71M
35	Tether Gold XAUT	$4,129.33	+0.52%	+0.54%	-2.76%	$3.34B	$203.83M
36	Global Dollar USDG	$1.00	+0.24%	-0.12%	-1.64%	$3.21B	$612.89M
37	Shiba Inu SHIB	$0.00000542293	+0.66%	+0.71%	-7.72%	$3.19B	$72.18M
38	Bittensor TAO	$281.58	+0.64%	-2.62%	-9.37%	$3.19B	$175.53M
39	Cronos CRO	$0.06270049838	+0.55%	+0.02%	-10.43%	$3.11B	$7.60M
40	Ethena ENA	$0.21611	+0.67%	-5.67%	-18.90%	$2.90B	$357.42M
41	PayPal USD PYUSD	$1.00	+0.23%	-0.16%	-1.69%	$2.89B	$107.73M
42	Pump.fun PUMP	$0.00582020058	+0.48%	-6.13%	+0.39%	$2.70B	$341.58M
43	Aave AAVE	$172.10	+0.58%	+0.29%	+2.50%	$2.66B	$320.88M
44	OKB OKB	$125.25	+0.91%	-3.91%	+2.00%	$2.63B	$52.88M
45	Ripple USD RLUSD	$1.00	+0.25%	-0.12%	-1.62%	$2.49B	$221.73M
46	Ondo ONDO	$0.49740368922	+2.36%	+6.93%	-2.98%	$2.42B	$226.51M
47	MemeCore M	$1.05	-0.23%	+2.59%	+1.47%	$2.41B	$1.22M
48	Circle USYC USYC	$1.14	+0.24%	-0.10%	-1.56%	$2.40B	$0.00
49	Ondo US Dollar Yield USDY	$1.15	+0.36%	-0.11%	-1.52%	$2.31B	$3.32M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99810690539	+0.24%	-0.11%	-1.62%	$2.22B	$0.00
51	Worldcoin WLD	$0.51307644227	+0.19%	+0.29%	-2.93%	$1.95B	$247.22M
52	Aster ASTER	$0.71104805988	+0.70%	+0.70%	-6.37%	$1.93B	$105.75M
53	Mantle MNT	$0.57411	+0.34%	-0.49%	-18.00%	$1.90B	$19.94M
54	Polkadot DOT	$1.11	+0.88%	+0.38%	-8.73%	$1.89B	$162.67M
55	Falcon USD USDF	$0.99398	+0.24%	+0.04%	-1.66%	$1.82B	$437954.79
56	PAX Gold PAXG	$4,136.10	+0.54%	+0.50%	-2.79%	$1.81B	$163.99M
57	Sky SKY	$0.07625041828	-1.21%	-5.06%	-3.71%	$1.79B	$17.68M
58	World Liberty Financial WLFI	$0.05593960266	+0.75%	+3.39%	-1.11%	$1.78B	$29.69M
59	Internet Computer ICP	$3.13	+0.59%	-0.66%	-7.02%	$1.74B	$59.14M
60	Pepe PEPE	$0.00000402204	+0.44%	-0.14%	-10.16%	$1.69B	$185.52M
61	Morpho MORPHO	$2.40	-2.66%	-3.82%	-4.93%	$1.68B	$24.98M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.35%	+0.09%	-2.36%	$1.59B	$0.00
63	USDD USDD	$1.00	+0.16%	-0.24%	-1.63%	$1.58B	$2.55M
64	United Stables U	$1.00	+0.25%	-0.10%	-1.65%	$1.54B	$140.31M
65	HTX DAO HTX	$0.00000169372	+0.25%	+0.15%	-2.07%	$1.52B	$51.12M
66	Bitget Token BGB	$1.94	+0.27%	-0.84%	-4.09%	$1.36B	$11.89M
67	Ethereum Classic ETC	$8.39	+0.49%	+0.82%	-7.17%	$1.33B	$53.58M
68	BFUSD BFUSD	$0.99728	+0.22%	-0.04%	-1.69%	$1.32B	$2.20M
69	USDGO USDGO	$0.99893	+0.24%	-0.12%	-1.65%	$1.30B	$27.14M
70	Arbitrum ARB	$0.18312	+0.33%	-1.12%	-10.07%	$1.24B	$152.27M
71	Jupiter JUP	$0.36707237429	+0.94%	+15.79%	+11.63%	$1.22B	$187.83M
72	JUST JST	$0.13940501406	+0.31%	-0.79%	+2.57%	$1.14B	$38.63M
73	Gate GT	$10.71	+0.36%	-1.35%	-5.45%	$1.12B	$2.24M
74	Venice Token VVV	$22.77	+0.26%	-12.44%	-18.86%	$1.10B	$64.92M
75	Kaspa KAS	$0.03975146349	+0.27%	-0.15%	-9.47%	$1.10B	$13.66M
76	Algorand ALGO	$0.12043273404	-5.82%	+4.05%	-6.31%	$1.09B	$144.35M
77	POL (ex-MATIC) POL	$0.10063557228	+0.68%	-0.71%	-10.33%	$1.07B	$88.59M
78	KuCoin KCS	$7.63	+0.74%	-0.08%	+2.10%	$1.07B	$3.16M
79	Render RENDER	$1.99	+0.20%	-1.09%	+1.67%	$1.03B	$66.60M
80	Cosmos Hub ATOM	$1.81	+0.92%	+7.12%	+3.69%	$968.16M	$68.49M
81	Blockchain Capital BCAP	$105.73	+0.24%	-2.41%	-1.03%	$963.38M	$0.00
82	Pi Network PI	$0.08241409961	+0.70%	+0.55%	-10.17%	$926.92M	$7.30M
83	Lighter LIT	$3.68	+1.32%	+4.23%	-10.74%	$922.38M	$106.82M
84	Filecoin FIL	$1.09	+1.20%	+3.67%	+5.31%	$911.91M	$142.70M
85	NEXO NEXO	$0.83065591218	+0.28%	-0.17%	-3.09%	$830.74M	$4.89M
86	LayerZero ZRO	$2.07	+1.51%	-2.80%	+19.47%	$828.68M	$106.74M
87	Aerodrome Finance AERO	$0.8125085139	+3.76%	+2.61%	-2.30%	$813.33M	$70.19M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.25%	-0.10%	-1.54%	$795.93M	$0.00
89	Injective INJ	$7.38	+0.66%	+1.35%	-4.49%	$737.03M	$96.92M
90	Open USD OUSD	$0.99810690539	+0.29%	-0.18%	-1.72%	$731.59M	$734609.40
91	Midnight NIGHT	$0.04405256186	-0.83%	-5.50%	-1.81%	$731.51M	$17.54M
92	Ether.fi ETHFI	$0.74321	+1.87%	+4.62%	-3.26%	$723.01M	$62.02M
93	Stacks STX	$0.37862	+0.36%	+1.24%	-0.77%	$709.56M	$33.75M
94	PancakeSwap CAKE	$2.23	+0.04%	+0.24%	-15.77%	$709.40M	$65.48M
95	Stable STABLE	$0.02616384649	+0.27%	-2.96%	-8.28%	$706.76M	$7.04M
96	Akedo AKE	$0.03064006725	+3.59%	+10.10%	-7.06%	$699.58M	$14.81M
97	GHO GHO	$0.99975	+0.24%	-0.13%	-1.65%	$698.92M	$6.74M
98	Aptos APT	$0.78858	+0.57%	+5.13%	+0.79%	$686.63M	$78.61M
99	Dash DASH	$53.15	+0.47%	-0.19%	-11.47%	$683.17M	$63.42M
100	VeChain VET	$0.00787151649	+0.85%	-2.60%	-11.35%	$676.07M	$8.31M