Cryptocurrency Prices

See prices in

Global Market Cap-5.7%

$2.75 Trillions

24h Volume$84.54 Billions

Coins22,442

Exchanges1511

Market Dominance

BTC 59.46%ETH 10.64%


1	Bitcoin BTC	$81,236.80	-0.23%	-4.13%	+1.53%	$1.63T	$35.37B
2	Ethereum ETH	$2,390.74	-0.35%	-4.74%	+2.50%	$292.04B	$12.02B
3	Tether USDT	$0.99623	-0.27%	-0.35%	-0.46%	$182.20B	$57.07B
4	BNB BNB	$728.49	-0.34%	-2.76%	+2.12%	$95.81B	$740.42M
5	XRP XRP	$1.32	-0.70%	-4.84%	+2.17%	$83.09B	$1.71B
6	USDC USDC	$0.9970489375	-0.28%	-0.35%	-0.47%	$72.12B	$14.09B
7	Solana SOL	$104.00	-0.78%	-3.80%	+2.51%	$61.32B	$2.71B
8	TRON TRX	$0.32963	-0.33%	-0.96%	-0.25%	$31.28B	$343.31M
9	Figure Heloc FIGR_HELOC	$1.03	-0.40%	-0.09%	-1.16%	$25.69B	$67.22M
10	Zcash ZEC	$1,229.76	-1.65%	-8.04%	+13.29%	$20.91B	$1.31B
11	Hyperliquid HYPE	$77.41	-0.82%	-5.76%	-0.12%	$17.22B	$794.22M
12	Dogecoin DOGE	$0.07877199374	-0.84%	-5.68%	+0.62%	$12.32B	$605.80M
13	Monero XMR	$616.45	-1.37%	+2.38%	+16.66%	$11.60B	$234.65M
14	USDS USDS	$0.99542	-0.27%	-0.40%	-0.47%	$9.97B	$188.34M
15	WhiteBIT Coin WBT	$78.92	-0.20%	-4.76%	+0.80%	$9.38B	$102.96M
16	Chainlink LINK	$11.94	-0.83%	-5.38%	+0.53%	$9.15B	$251.83M
17	LEO Token LEO	$9.03	-0.06%	-0.40%	-0.46%	$8.31B	$179147.15
18	Cardano ADA	$0.21324	-1.06%	-6.79%	-2.14%	$8.01B	$285.69M
19	NEAR Protocol NEAR	$4.93	-1.93%	-8.30%	+7.97%	$6.46B	$782.09M
20	Stellar XLM	$0.17580618	-0.91%	-5.44%	-1.09%	$6.20B	$127.13M
21	Rain RAIN	$0.00867180261	-0.50%	-6.96%	+9.00%	$6.16B	$17.42M
22	Bitcoin Cash BCH	$272.74	-1.09%	-5.81%	+3.84%	$5.48B	$148.38M
23	Ethena USDe USDE	$0.99623	-0.27%	-0.36%	-0.44%	$4.64B	$29.04M
24	Litecoin LTC	$58.54	-0.84%	-5.70%	+1.03%	$4.55B	$263.38M
25	Dai DAI	$0.99623	-0.36%	-0.42%	-0.58%	$4.55B	$14.40M
26	Uniswap UNI	$7.05	-0.92%	-7.15%	+1.51%	$4.40B	$480.29M
27	Avalanche AVAX	$9.12	-0.90%	-7.88%	-4.49%	$4.05B	$301.15M
28	Canton CC	$0.10173968750	-0.88%	-6.88%	-3.54%	$4.04B	$20.32M
29	Sui SUI	$0.97181	-0.91%	-7.09%	+0.79%	$4.00B	$741.97M
30	USD1 USD1	$0.99542	-0.27%	-0.37%	-0.50%	$3.97B	$1.05B
31	Toncoin TON	$1.32	-0.85%	-2.65%	-0.83%	$3.75B	$35.06M
32	Hedera HBAR	$0.07981885443	-1.74%	-6.73%	-1.02%	$3.51B	$99.14M
33	Tether Gold XAUT	$4,045.56	-0.23%	-1.98%	-2.54%	$3.27B	$293.34M
34	Global Dollar USDG	$0.99542	-0.27%	-0.37%	-0.47%	$3.15B	$527.83M
35	Shiba Inu SHIB	$0.00000496733	-0.83%	-5.53%	+0.74%	$2.93B	$41.02M
36	Bittensor TAO	$256.33	-1.18%	-7.48%	-0.04%	$2.91B	$166.45M
37	PayPal USD PYUSD	$0.99542	-0.26%	-0.39%	-0.44%	$2.90B	$48.04M
38	Cronos CRO	$0.05670937624	-0.41%	-4.04%	+2.15%	$2.88B	$5.39M
39	Quant QNT	$191.39	-1.86%	-2.81%	-1.39%	$2.79B	$101.66M
40	Ethena ENA	$0.19696	-1.91%	-8.18%	+6.70%	$2.64B	$635.59M
41	Bitway BTW	$1.74	-0.19%	+11.27%	-15.53%	$2.61B	$22.57M
42	Circle USYC USYC	$1.14	-0.28%	-0.36%	-0.42%	$2.38B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.30%	-0.23%	-0.40%	$2.36B	$2.37M
44	Ripple USD RLUSD	$0.99623	-0.28%	-0.36%	-0.48%	$2.34B	$251.99M
45	OKB OKB	$110.83	-0.52%	-5.57%	-3.14%	$2.33B	$24.13M
46	Aave AAVE	$146.88	-0.45%	-6.93%	-0.63%	$2.27B	$224.89M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99623	-0.28%	-0.37%	-0.48%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00463208588	-3.62%	-6.40%	+9.59%	$2.14B	$213.08M
49	Ondo ONDO	$0.42893	-1.23%	-7.83%	+0.98%	$2.09B	$108.90M
50	Worldcoin WLD	$0.53799	-0.63%	-6.42%	+16.64%	$2.05B	$293.50M
51	MemeCore M	$0.86112	-1.22%	+12.76%	+8.85%	$1.97B	$4.01M
52	Polkadot DOT	$1.11	-1.35%	-5.81%	+5.11%	$1.90B	$121.60M
53	Falcon USD USDF	$0.99216	-0.27%	-0.24%	-0.34%	$1.88B	$414321.94
54	Pepe PEPE	$0.00000440174	-1.57%	-6.32%	+13.60%	$1.85B	$299.60M
55	PAX Gold PAXG	$4,054.61	-0.23%	-1.89%	-2.43%	$1.79B	$153.34M
56	Mantle MNT	$0.53392	-0.29%	-3.43%	+4.90%	$1.76B	$28.65M
57	Sky SKY	$0.07484598128	-1.54%	-2.60%	+10.38%	$1.75B	$9.18M
58	World Liberty Financial WLFI	$0.05506217000	-0.63%	-3.19%	-3.44%	$1.75B	$20.88M
59	USDD USDD	$0.99379	-0.27%	-0.37%	-0.37%	$1.75B	$3.75M
60	Aster ASTER	$0.695085545	-0.64%	-3.37%	+1.10%	$1.74B	$74.13M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.33%	-0.53%	-0.56%	$1.74B	$0.00
62	United Stables U	$0.99623	-0.27%	-0.39%	-0.48%	$1.60B	$140.24M
63	Morpho MORPHO	$2.25	-0.84%	-6.45%	-1.64%	$1.58B	$19.81M
64	Internet Computer ICP	$2.74	-1.11%	-7.51%	-4.91%	$1.53B	$47.96M
65	HTX DAO HTX	$0.00000163703	-0.27%	-0.96%	-0.05%	$1.46B	$70.12M
66	Bitget Token BGB	$1.88	-0.21%	-2.68%	-0.97%	$1.32B	$8.56M
67	BFUSD BFUSD	$0.99623	-0.28%	-0.35%	-0.38%	$1.32B	$12.91M
68	USDGO USDGO	$0.9970489375	-0.28%	-0.39%	-0.47%	$1.30B	$15.55M
69	Arbitrum ARB	$0.18231	-1.39%	-7.29%	+5.72%	$1.25B	$198.27M
70	Venice Token VVV	$25.79	-5.66%	-6.12%	+13.63%	$1.25B	$55.74M
71	Ethereum Classic ETC	$7.72	-0.79%	-5.54%	+0.07%	$1.23B	$44.49M
72	JUST JST	$0.13917	-0.49%	-1.10%	+4.00%	$1.11B	$24.68M
73	Gate GT	$9.98	-0.30%	-4.13%	-0.23%	$1.04B	$3.28M
74	Kaspa KAS	$0.03712993964	-1.59%	-5.34%	+8.51%	$1.03B	$11.89M
75	Jupiter JUP	$0.307660815	-1.67%	-6.68%	+5.53%	$1.02B	$68.12M
76	KuCoin KCS	$7.28	-0.85%	-3.66%	+1.22%	$1.02B	$2.67M
77	Algorand ALGO	$0.10743711	-1.26%	-5.73%	-0.89%	$977.19M	$47.49M
78	POL (ex-MATIC) POL	$0.0903448425	-1.02%	-6.63%	-1.83%	$960.02M	$59.19M
79	Render RENDER	$1.81	-1.42%	-4.68%	+0.18%	$939.59M	$49.02M
80	Cosmos Hub ATOM	$1.70	-0.78%	-4.08%	+2.58%	$912.97M	$49.59M
81	Lighter LIT	$3.61	-1.67%	+5.23%	+22.89%	$901.90M	$163.76M
82	Pi Network PI	$0.07778845583	-0.61%	-3.05%	+0.55%	$877.89M	$2.86M
83	Open USD OUSD	$0.99623	-0.30%	-0.36%	-0.35%	$829.14M	$284451.22
84	NEXO NEXO	$0.8098479125	-0.38%	-2.64%	+1.10%	$810.09M	$3.62M
85	Filecoin FIL	$0.96286	-1.08%	-9.45%	-4.33%	$804.64M	$165.63M
86	Injective INJ	$7.98	-1.72%	-9.31%	+12.59%	$797.80M	$140.56M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.28%	-0.36%	-0.41%	$758.57M	$0.00
88	Pearl PRL	$2.09	-4.01%	-11.94%	+18.08%	$739.69M	$13.33M
89	LayerZero ZRO	$1.79	-2.21%	-13.51%	-1.51%	$715.19M	$83.83M
90	Aerodrome Finance AERO	$0.796011315	-0.40%	-8.45%	-4.45%	$706.32M	$53.95M
91	GHO GHO	$0.99542	-0.29%	-0.42%	-0.48%	$695.66M	$4.54M
92	Akedo AKE	$0.03046102522	+10.93%	+11.09%	-4.33%	$694.43M	$37.37M
93	XDC Network XDC	$0.03445662762	-0.56%	-2.01%	-0.17%	$687.27M	$21.77M
94	Aptos APT	$0.76915	-1.15%	-7.98%	+1.13%	$679.46M	$58.20M
95	PancakeSwap CAKE	$2.14	-0.50%	-5.23%	-1.38%	$679.13M	$57.26M
96	Midnight NIGHT	$0.03893813876	+0.07%	-9.83%	-5.29%	$646.66M	$14.11M
97	Ether.fi ETHFI	$0.66252	-1.14%	-8.94%	+10.56%	$639.82M	$39.65M
98	Dash DASH	$49.63	-0.92%	-7.27%	+6.29%	$639.01M	$75.46M
99	Stacks STX	$0.33614	-1.68%	-10.35%	-13.86%	$630.22M	$13.68M
100	Quack AI Q	$0.12859	+1.55%	+8.16%	+147.26%	$604.25M	$16.59M