Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.85 Trillions

24h Volume$156.37 Billions

Coins21,668

Exchanges1501

Market Dominance

BTC 58.33%ETH 11.37%


1	Bitcoin BTC	$82,819.33	+0.08%	-0.50%	-6.26%	$1.66T	$38.65B
2	Ethereum ETH	$2,656.43	+0.27%	+0.28%	-5.91%	$324.34B	$15.71B
3	Tether USDT	$0.99697	-0.03%	-0.14%	-3.25%	$183.38B	$71.18B
4	BNB BNB	$755.60	+0.32%	-1.73%	-7.19%	$100.62B	$997.56M
5	XRP XRP	$1.48	+0.70%	-0.66%	-5.05%	$93.00B	$4.07B
6	USDC USDC	$0.99780826964	-0.03%	-0.13%	-3.24%	$74.58B	$21.71B
7	Solana SOL	$117.12	+0.65%	-1.97%	-2.51%	$68.86B	$3.84B
8	TRON TRX	$0.33315	-0.07%	-0.02%	-6.83%	$31.67B	$353.29M
9	Zcash ZEC	$1,371.82	+0.06%	-11.99%	-8.17%	$23.26B	$1.34B
10	Figure Heloc FIGR_HELOC	$1.00	-0.03%	-	-4.27%	$23.25B	$667.89M
11	Hyperliquid HYPE	$86.49	+0.48%	-3.44%	-9.30%	$19.24B	$818.05M
12	Dogecoin DOGE	$0.09281937392	+0.82%	-1.03%	-8.98%	$14.44B	$1.04B
13	Chainlink LINK	$14.62	-1.03%	+5.89%	+11.06%	$10.94B	$1.44B
14	Monero XMR	$538.75	+0.41%	+0.48%	-10.30%	$10.14B	$131.44M
15	WhiteBIT Coin WBT	$82.81	+0.09%	-0.26%	-6.86%	$9.84B	$135.58M
16	USDS USDS	$0.99780826964	-0.04%	-0.16%	-3.30%	$9.75B	$190.69M
17	Cardano ADA	$0.24116	+0.80%	-2.87%	-4.46%	$9.05B	$642.69M
18	Rain RAIN	$0.01237663476	+0.24%	-1.21%	-13.22%	$8.78B	$23.94M
19	LEO Token LEO	$9.02	-0.01%	-0.16%	-2.47%	$8.30B	$522481.17
20	Stellar XLM	$0.22458	+0.76%	+7.10%	+2.97%	$7.88B	$808.52M
21	Bitcoin Cash BCH	$303.32	+0.41%	-3.62%	+11.23%	$6.10B	$268.02M
22	NEAR Protocol NEAR	$4.61	+1.31%	-11.50%	+0.29%	$6.02B	$1.37B
23	Uniswap UNI	$8.50	+0.60%	-8.65%	-9.08%	$5.28B	$1.01B
24	Litecoin LTC	$67.51	+0.29%	-4.72%	+8.39%	$5.24B	$611.78M
25	Canton CC	$0.13177	+0.99%	-6.40%	+9.65%	$5.22B	$48.19M
26	Hedera HBAR	$0.11768	-0.06%	+24.16%	+24.43%	$5.17B	$1.51B
27	Ethena USDe USDE	$0.99780826964	-0.03%	-0.13%	-3.26%	$4.89B	$34.78M
28	Avalanche AVAX	$10.33	+0.61%	-3.06%	-9.68%	$4.85B	$637.47M
29	Dai DAI	$0.99780826964	-0.03%	-0.14%	-3.24%	$4.59B	$247.88M
30	Sui SUI	$1.11	+0.36%	-9.84%	+3.30%	$4.54B	$1.45B
31	USD1 USD1	$0.99780826964	-0.03%	-0.14%	-3.27%	$4.41B	$1.06B
32	Toncoin TON	$1.56	+0.61%	-3.79%	+3.52%	$4.38B	$126.72M
33	Quant QNT	$239.31	+6.53%	-8.83%	+244.48%	$3.48B	$1.06B
34	Bittensor TAO	$298.83	+1.00%	-2.62%	-7.94%	$3.39B	$329.09M
35	Cronos CRO	$0.06784267489	+1.27%	+5.13%	-2.52%	$3.38B	$28.26M
36	Tether Gold XAUT	$4,125.28	-0.16%	-1.73%	-7.91%	$3.34B	$341.11M
37	Shiba Inu SHIB	$0.00000554976	+0.44%	-2.92%	-9.20%	$3.27B	$104.34M
38	Global Dollar USDG	$0.99863	-0.03%	-0.10%	-3.24%	$3.24B	$897.53M
39	Bitway BTW	$1.14	+2.15%	-10.80%	+37.12%	$3.09B	$48.60M
40	PayPal USD PYUSD	$0.99780826964	-0.03%	-0.14%	-3.27%	$2.69B	$85.94M
41	Ripple USD RLUSD	$0.99863	-0.04%	-0.13%	-3.24%	$2.51B	$284.09M
42	Ethena ENA	$0.24862	+0.53%	-7.59%	+14.44%	$2.51B	$527.00M
43	MemeCore M	$1.09	-0.59%	-7.92%	-26.91%	$2.48B	$1.05M
44	Ondo ONDO	$0.50802032333	+2.11%	-11.41%	+12.11%	$2.47B	$685.45M
45	OKB OKB	$117.61	+0.37%	-0.09%	-6.62%	$2.47B	$27.59M
46	Circle USYC USYC	$1.14	-0.03%	-0.13%	-3.19%	$2.40B	$0.00
47	Ondo US Dollar Yield USDY	$1.15	-0.09%	-0.11%	-2.63%	$2.28B	$3.78M
48	Aave AAVE	$146.68	+0.66%	-2.22%	0.00%	$2.26B	$282.93M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99780826964	-0.03%	-0.13%	-3.25%	$2.26B	$0.00
50	Pump.fun PUMP	$0.00476677209	+2.24%	-6.88%	+5.50%	$2.22B	$465.42M
51	Mantle MNT	$0.65553	-0.04%	-2.33%	-1.30%	$2.16B	$41.78M
52	Polkadot DOT	$1.15	+0.43%	-6.07%	-5.87%	$1.96B	$230.23M
53	Aster ASTER	$0.70194651527	+0.76%	-1.20%	-7.30%	$1.90B	$134.26M
54	Worldcoin WLD	$0.47155	+1.21%	-10.61%	+0.49%	$1.81B	$525.01M
55	Sky SKY	$0.07720259713	+0.65%	-8.88%	+9.02%	$1.81B	$33.42M
56	Internet Computer ICP	$3.23	+4.38%	+5.83%	+5.35%	$1.80B	$103.34M
57	PAX Gold PAXG	$4,132.03	-0.13%	-1.56%	-7.66%	$1.80B	$195.09M
58	World Liberty Financial WLFI	$0.05603820526	+0.04%	-2.44%	-4.72%	$1.78B	$38.78M
59	Pepe PEPE	$0.00000414612	+0.85%	-0.83%	-20.25%	$1.74B	$306.64M
60	Morpho MORPHO	$2.42	+0.42%	-7.15%	-9.66%	$1.69B	$35.91M
61	United Stables U	$0.99780826964	-0.04%	-0.14%	-3.24%	$1.54B	$150.67M
62	USDD USDD	$0.99532	-0.03%	-0.11%	-3.27%	$1.53B	$2.33M
63	HTX DAO HTX	$0.00000170737	-0.20%	+1.05%	-4.62%	$1.53B	$69.24M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.09%	-0.35%	-4.10%	$1.48B	$0.00
65	Ethereum Classic ETC	$8.89	+0.72%	-3.98%	-1.46%	$1.41B	$101.19M
66	USDGO USDGO	$0.99780826964	-0.02%	-0.11%	-3.23%	$1.40B	$17.22M
67	Bitget Token BGB	$1.97	+0.09%	+0.29%	-9.85%	$1.38B	$22.06M
68	Falcon USD USDF	$0.99283	-0.12%	-0.17%	-3.26%	$1.37B	$349184.74
69	Arbitrum ARB	$0.19558	+0.96%	-8.07%	-13.83%	$1.33B	$295.12M
70	BFUSD BFUSD	$0.99697	-0.03%	-0.20%	-3.30%	$1.32B	$2.26M
71	Venice Token VVV	$26.91	+2.35%	-4.15%	-15.73%	$1.30B	$47.21M
72	Kaspa KAS	$0.04491073694	+1.26%	-3.50%	+1.81%	$1.25B	$28.37M
73	Algorand ALGO	$0.13425	+1.52%	+15.87%	+17.18%	$1.22B	$258.07M
74	POL (ex-MATIC) POL	$0.11353	+0.76%	-1.62%	+0.28%	$1.21B	$123.73M
75	Gate GT	$10.75	+0.50%	-2.36%	-4.79%	$1.15B	$4.32M
76	Lighter LIT	$4.34	+0.42%	-2.56%	-10.14%	$1.08B	$90.58M
77	Jupiter JUP	$0.31989	+0.45%	-8.45%	+5.91%	$1.06B	$144.45M
78	JUST JST	$0.12845	-0.31%	+0.84%	+9.91%	$1.05B	$33.90M
79	KuCoin KCS	$7.39	+1.22%	+1.64%	-3.13%	$1.01B	$3.02M
80	Pi Network PI	$0.08784690746	+0.52%	-1.17%	-6.15%	$990.43M	$6.74M
81	Render RENDER	$1.89	+0.91%	-5.25%	-1.90%	$979.49M	$94.06M
82	Blockchain Capital BCAP	$107.33	-0.03%	-0.13%	-2.35%	$978.00M	$0.00
83	Cosmos Hub ATOM	$1.70	+0.44%	-6.82%	-9.07%	$904.16M	$68.10M
84	Filecoin FIL	$1.02	+1.24%	-6.18%	-0.32%	$850.71M	$155.89M
85	NEXO NEXO	$0.82625	-0.27%	-4.46%	-7.95%	$826.26M	$7.94M
86	Aerodrome Finance AERO	$0.81714	+2.68%	+2.10%	+15.63%	$813.58M	$92.74M
87	PancakeSwap CAKE	$2.53	+0.29%	-7.77%	-2.31%	$806.45M	$95.89M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.03%	-0.12%	-3.18%	$793.85M	$0.00
89	Dash DASH	$59.21	-0.26%	-11.05%	-2.15%	$760.70M	$163.35M
90	VeChain VET	$0.00872941349	+0.82%	-0.97%	-5.34%	$750.76M	$13.27M
91	Stable STABLE	$0.02803791513	+0.64%	+0.27%	+9.92%	$750.01M	$12.21M
92	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.09%	-0.35%	-4.11%	$728.63M	$0.00
93	Injective INJ	$7.25	+0.68%	-5.06%	-8.70%	$725.57M	$129.78M
94	Aptos APT	$0.81216	+1.49%	-4.09%	+3.21%	$706.92M	$88.43M
95	Akedo AKE	$0.03077633528	-0.22%	+4.64%	-46.59%	$701.45M	$14.41M
96	GHO GHO	$0.99697	-0.01%	-0.13%	-3.19%	$696.73M	$12.30M
97	XDC Network XDC	$0.03348666100	-0.67%	+2.74%	+8.42%	$667.72M	$38.16M
98	Ether.fi ETHFI	$0.68205664943	+1.35%	-0.96%	-6.57%	$658.44M	$51.21M
99	Pyth Network PYTH	$0.07916390365	+1.40%	-3.60%	+21.45%	$623.46M	$49.99M
100	Flare FLR	$0.00708742219	+0.60%	+0.94%	-1.05%	$616.34M	$4.18M