Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.6%
$2.31 Trillions24h Volume$97.32 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.83%ETH 10.08%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,548.61 | -0.09% | -3.87% | -10.05% | $1.36T | $42.43B | ||
| 2 | Ethereum ETH | $1,908.19 | -0.26% | -4.13% | -13.94% | $233.23B | $15.09B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | 0.00% | $175.26B | $63.15B | ||
| 4 | BNB BNB | $624.51 | +0.01% | -3.47% | -9.10% | $82.13B | $1.05B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.02% | $68.98B | $17.43B | ||
| 6 | XRP XRP | $1.00 | -0.46% | -1.88% | -14.77% | $63.64B | $2.30B | ||
| 7 | Solana SOL | $75.96 | -0.88% | -5.36% | -14.59% | $44.94B | $3.77B | ||
| 8 | TRON TRX | $0.3116 | -0.07% | -1.08% | -1.95% | $29.62B | $350.22M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.12% | +4.53% | +0.82% | $27.86B | $249.83M | ||
| 10 | Hyperliquid HYPE | $70.30 | -0.53% | -2.84% | -9.74% | $16.72B | $1.18B | ||
| 11 | Zcash ZEC | $931.58 | -0.06% | -1.98% | -30.12% | $15.88B | $1.05B | ||
| 12 | Monero XMR | $529.38 | -0.07% | -1.60% | -13.07% | $9.97B | $143.11M | ||
| 13 | Dogecoin DOGE | $0.06315 | -0.61% | -3.51% | -11.37% | $9.90B | $588.71M | ||
| 14 | USDS USDS | $1.00 | +0.02% | 0.00% | -0.02% | $8.54B | $317.55M | ||
| 15 | LEO Token LEO | $9.32 | -0.05% | +0.53% | -1.04% | $8.57B | $116039.00 | ||
| 16 | WhiteBIT Coin WBT | $65.66 | -0.17% | -3.37% | -9.24% | $7.79B | $196.79M | ||
| 17 | Chainlink LINK | $9.68 | -0.62% | -2.61% | -9.73% | $7.43B | $302.43M | ||
| 18 | Cardano ADA | $0.1649 | -0.40% | -3.80% | -9.34% | $6.20B | $266.80M | ||
| 19 | Stellar XLM | $0.1436 | -0.56% | -1.28% | -5.96% | $5.09B | $217.69M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | +0.01% | +0.03% | $4.93B | $42.53M | ||
| 21 | Dai DAI | $0.9999 | -0.02% | -0.01% | -0.05% | $4.47B | $201.89M | ||
| 22 | NEAR Protocol NEAR | $3.40 | -0.70% | -0.34% | -8.22% | $4.47B | $626.70M | ||
| 23 | Bitcoin Cash BCH | $218.67 | -0.57% | -1.97% | -16.37% | $4.40B | $106.85M | ||
| 24 | Litecoin LTC | $48.81 | -0.31% | -1.28% | -5.86% | $3.80B | $228.41M | ||
| 25 | Avalanche AVAX | $8.12 | -0.71% | -1.66% | -1.74% | $3.62B | $261.49M | ||
| 26 | Uniswap UNI | $5.62 | -0.37% | -4.90% | -17.28% | $3.41B | $461.84M | ||
| 27 | Canton CC | $0.08531 | -0.27% | -3.23% | -10.02% | $3.39B | $13.18M | ||
| 28 | Sui SUI | $0.7804 | -0.73% | -1.29% | -9.20% | $3.23B | $377.75M | ||
| 29 | Tether Gold XAUT | $3,864.85 | -0.02% | -0.93% | -4.47% | $3.13B | $182.15M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | -0.02% | +0.01% | $3.11B | $1.25B | ||
| 31 | Toncoin TON | $1.08 | -0.53% | -5.74% | -1.60% | $3.08B | $51.94M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.02% | -0.04% | $2.78B | $289.55M | ||
| 33 | Hedera HBAR | $0.06048 | -0.58% | -3.25% | -10.03% | $2.68B | $71.38M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $500.84M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | 0.00% | -0.01% | $2.63B | $28.25M | ||
| 36 | Rain RAIN | $0.003709 | +0.15% | -1.13% | -36.52% | $2.65B | $14.72M | ||
| 37 | Bittensor TAO | $213.19 | -0.59% | +2.28% | -3.88% | $2.50B | $150.92M | ||
| 38 | Shiba Inu SHIB | $0.00000418 | -0.55% | -2.55% | -6.88% | $2.46B | $49.45M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | 0.00% | +0.01% | $2.39B | $3.83M | ||
| 40 | Cronos CRO | $0.0463 | -0.62% | -2.22% | -7.16% | $2.35B | $6.61M | ||
| 41 | Quant QNT | $157.56 | -0.17% | -3.14% | -18.36% | $2.29B | $65.86M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.29% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $93.09 | +0.06% | -2.85% | -11.08% | $1.95B | $21.40M | ||
| 45 | MemeCore M | $0.8163 | -0.25% | +0.24% | -1.30% | $1.88B | $2.74M | ||
| 46 | Pepe PEPE | $0.000004303 | -0.49% | -6.11% | -11.97% | $1.81B | $403.10M | ||
| 47 | Ethena ENA | $0.1309 | -1.13% | -5.48% | -18.89% | $1.77B | $385.34M | ||
| 48 | PAX Gold PAXG | $3,866.32 | -0.03% | -0.93% | -4.52% | $1.73B | $112.36M | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | +0.03% | +0.04% | $1.72B | $796485.00 | ||
| 50 | Aave AAVE | $109.86 | -0.63% | -2.87% | -15.16% | $1.70B | $202.47M | ||
| 51 | United Stables U | $0.9994 | 0.00% | 0.00% | 0.00% | $1.63B | $226.38M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | Ondo ONDO | $0.3323 | -0.47% | -3.69% | -9.18% | $1.62B | $111.45M | ||
| 54 | Aster ASTER | $0.6228 | -0.46% | -6.40% | -6.38% | $1.60B | $70.40M | ||
| 55 | Pump.fun PUMP | $0.003397 | -0.48% | -0.49% | -12.47% | $1.56B | $116.01M | ||
| 56 | USDD USDD | $0.998 | 0.00% | +0.02% | -0.13% | $1.51B | $2.18M | ||
| 57 | World Liberty Financial WLFI | $0.04701 | -0.71% | +0.49% | +0.71% | $1.49B | $36.77M | ||
| 58 | Polkadot DOT | $0.7953 | -0.77% | -3.61% | -10.91% | $1.36B | $81.93M | ||
| 59 | Morpho MORPHO | $1.92 | -0.38% | -4.03% | -8.63% | $1.35B | $16.40M | ||
| 60 | Internet Computer ICP | $2.40 | -2.24% | -6.02% | -0.97% | $1.34B | $61.12M | ||
| 61 | Sky SKY | $0.057 | -0.58% | -2.31% | -12.69% | $1.33B | $7.95M | ||
| 62 | HTX DAO HTX | $0.000001501 | -0.16% | -1.19% | -3.63% | $1.33B | $84.51M | ||
| 63 | BFUSD BFUSD | $0.999 | 0.00% | +0.01% | +0.01% | $1.32B | $6.75M | ||
| 64 | Mantle MNT | $0.3978 | +0.05% | -3.57% | -10.23% | $1.32B | $25.97M | ||
| 65 | Bitway BTW | $0.8105 | -6.73% | -11.06% | -38.33% | $1.22B | $10.74M | ||
| 66 | JUST JST | $0.1448 | +0.22% | -0.95% | +1.33% | $1.16B | $23.23M | ||
| 67 | Bitget Token BGB | $1.61 | -0.07% | -3.80% | -6.01% | $1.13B | $11.67M | ||
| 68 | Worldcoin WLD | $0.2871 | -1.02% | -3.30% | -14.94% | $1.09B | $127.44M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.02% | $1.06B | $40.65M | ||
| 70 | Ethereum Classic ETC | $6.33 | -0.53% | -3.43% | -8.99% | $1.01B | $27.67M | ||
| 71 | Arbitrum ARB | $0.1414 | -0.69% | -4.30% | -13.26% | $974.10M | $128.26M | ||
| 72 | Open USD OUSD | $0.9986 | -0.09% | -0.03% | -0.11% | $956.82M | $774016.00 | ||
| 73 | Venice Token VVV | $18.89 | -0.28% | +1.40% | -9.13% | $924.86M | $39.24M | ||
| 74 | Gate GT | $8.71 | +0.48% | -4.79% | -7.76% | $912.09M | $3.42M | ||
| 75 | KuCoin KCS | $6.46 | -0.26% | -1.87% | -9.10% | $901.81M | $4.32M | ||
| 76 | POL (ex-MATIC) POL | $0.08355 | -0.40% | -4.19% | -8.61% | $889.78M | $45.43M | ||
| 77 | Jupiter JUP | $0.2595 | -0.76% | +0.20% | +7.91% | $861.91M | $65.02M | ||
| 78 | Render RENDER | $1.53 | -0.59% | +2.16% | -2.87% | $849.46M | $37.09M | ||
| 79 | Injective INJ | $7.97 | +0.30% | +7.26% | -3.29% | $796.96M | $158.86M | ||
| 80 | Lighter LIT | $3.17 | -0.37% | -2.47% | -3.77% | $794.34M | $81.15M | ||
| 81 | Pi Network PI | $0.06844 | -0.43% | -0.50% | -8.24% | $779.29M | $3.98M | ||
| 82 | Kaspa KAS | $0.02772 | -1.05% | -2.70% | -7.61% | $770.91M | $13.21M | ||
| 83 | Midnight NIGHT | $0.04639 | +0.91% | +4.89% | +21.65% | $770.58M | $26.77M | ||
| 84 | Algorand ALGO | $0.0839 | -0.78% | -3.31% | -12.58% | $761.73M | $36.80M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.95% | -4.04% | -3.09% | $727.45M | $31.85M | ||
| 86 | GHO GHO | $0.9983 | 0.00% | 0.00% | -0.02% | $697.80M | $7.31M | ||
| 87 | NEXO NEXO | $0.6785 | -1.63% | -5.57% | -6.24% | $678.21M | $8.14M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $675.21M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | +0.66% | +0.57% | -3.00% | $632.59M | $80.17M | ||
| 90 | Pearl PRL | $1.55 | +1.90% | +11.91% | -14.39% | $585.37M | $20.52M | ||
| 91 | Filecoin FIL | $0.6903 | -0.69% | -5.99% | -14.28% | $584.38M | $67.03M | ||
| 92 | Beldex BDX | $0.07408 | -0.41% | +0.63% | +0.17% | $582.81M | $10.57M | ||
| 93 | PancakeSwap CAKE | $1.68 | -0.22% | -3.91% | -11.31% | $578.91M | $40.77M | ||
| 94 | XDC Network XDC | $0.02898 | -0.28% | -0.17% | -8.01% | $578.04M | $12.23M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 96 | Ether.fi ETHFI | $0.5582 | +0.82% | -9.37% | -3.77% | $557.37M | $43.05M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | -0.06% | $537.64M | $756677.00 | ||
| 98 | Stacks STX | $0.2781 | -1.09% | -1.18% | -19.37% | $523.44M | $18.00M | ||
| 99 | Dash DASH | $40.41 | -0.93% | +0.18% | -12.89% | $521.07M | $42.63M | ||
| 100 | EURC EURC | $1.10 | -0.01% | -0.39% | -1.15% | $513.39M | $46.17M |
