Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.76 Trillions

24h Volume$85.71 Trillions

Coins22,260

Exchanges1504

Market Dominance

BTC 59.28%ETH 10.69%


1	Bitcoin BTC	$81,394.42	+0.05%	-2.63%	-4.02%	$1.64T	$34.00B
2	Ethereum ETH	$2,415.94	+0.12%	-3.99%	-7.84%	$295.08B	$14.13B
3	Tether USDT	$0.99604131197	+0.05%	-0.29%	-2.18%	$183.39B	$59.02B
4	BNB BNB	$727.94	+0.10%	-2.28%	-7.43%	$96.93B	$675.47M
5	XRP XRP	$1.33	-0.10%	-3.71%	-8.11%	$83.73B	$2.08B
6	USDC USDC	$0.99685	+0.04%	-0.28%	-2.13%	$72.41B	$18.29B
7	Solana SOL	$104.15	-0.29%	-3.46%	-12.10%	$61.37B	$3.24B
8	TRON TRX	$0.33092698253	+0.14%	+1.20%	-2.90%	$31.46B	$546.84M
9	Figure Heloc FIGR_HELOC	$1.04	+0.03%	+1.05%	-0.15%	$24.76B	$42.96M
10	Zcash ZEC	$1,140.21	+0.36%	-8.36%	-15.62%	$19.37B	$998.16M
11	Hyperliquid HYPE	$80.67	+0.13%	-2.35%	-10.17%	$17.94B	$768.06M
12	Dogecoin DOGE	$0.081509109	-0.13%	-4.16%	-9.79%	$12.75B	$726.00M
13	Monero XMR	$551.34	-0.69%	-0.59%	-2.28%	$10.37B	$107.18M
14	USDS USDS	$0.99767	+0.04%	-0.28%	-2.04%	$10.22B	$189.26M
15	Chainlink LINK	$12.41	+0.20%	-4.63%	-8.66%	$9.52B	$299.87M
16	WhiteBIT Coin WBT	$79.76	+0.03%	-2.81%	-5.62%	$9.47B	$120.06M
17	Cardano ADA	$0.22985	+0.34%	-3.84%	-11.45%	$8.62B	$362.31M
18	LEO Token LEO	$8.99	+0.04%	+1.03%	-0.82%	$8.27B	$91369.92
19	Rain RAIN	$0.00912127684	-0.01%	-9.22%	-18.80%	$6.47B	$12.18M
20	Stellar XLM	$0.18258	-0.50%	-4.92%	-10.57%	$6.41B	$152.59M
21	NEAR Protocol NEAR	$4.82	+0.08%	-6.66%	-11.06%	$6.31B	$1.05B
22	Bitcoin Cash BCH	$268.54	+0.14%	-3.54%	-12.47%	$5.40B	$143.37M
23	Ethena USDe USDE	$0.99685	+0.05%	-0.29%	-2.14%	$4.76B	$38.90M
24	Litecoin LTC	$59.18	-0.23%	-4.04%	-11.99%	$4.60B	$277.21M
25	Canton CC	$0.11492	-0.41%	-8.26%	-5.91%	$4.57B	$19.21M
26	Dai DAI	$0.99767	+0.03%	-0.26%	-2.10%	$4.51B	$270.61M
27	Uniswap UNI	$7.14	+0.66%	-6.56%	-10.32%	$4.46B	$484.41M
28	Avalanche AVAX	$9.95	0.00%	-3.88%	-11.63%	$4.41B	$303.46M
29	Sui SUI	$1.02	-0.23%	-4.18%	-10.85%	$4.20B	$501.85M
30	USD1 USD1	$0.99685	+0.04%	-0.28%	-2.12%	$4.12B	$1.01B
31	Toncoin TON	$1.36	-0.28%	-1.63%	-7.89%	$3.84B	$29.01M
32	Hedera HBAR	$0.08395438227	+0.06%	-4.34%	-10.93%	$3.71B	$100.34M
33	Bitway BTW	$2.37	-0.50%	+9.52%	+81.31%	$3.57B	$90.56M
34	Tether Gold XAUT	$4,122.51	+0.15%	-0.86%	-2.08%	$3.34B	$353.67M
35	Global Dollar USDG	$0.99767	+0.04%	-0.27%	-2.10%	$3.07B	$711.90M
36	Bittensor TAO	$269.29	-0.10%	-4.35%	-8.60%	$3.05B	$157.31M
37	Shiba Inu SHIB	$0.00000506872	+0.04%	-3.11%	-8.17%	$2.99B	$61.60M
38	Quant QNT	$204.17	+0.39%	-3.67%	-20.23%	$2.97B	$109.39M
39	PayPal USD PYUSD	$0.99767	+0.04%	-0.27%	-2.08%	$2.89B	$86.32M
40	Cronos CRO	$0.05795110178	-0.34%	-3.14%	-9.69%	$2.87B	$6.34M
41	Ethena ENA	$0.19480677051	-0.64%	-8.56%	-15.06%	$2.61B	$403.63M
42	OKB OKB	$122.72	-0.13%	-0.31%	-8.74%	$2.58B	$27.47M
43	Ripple USD RLUSD	$0.99767	+0.04%	-0.28%	-2.10%	$2.41B	$173.78M
44	Circle USYC USYC	$1.14	+0.04%	-0.26%	-2.07%	$2.38B	$0.00
45	Aave AAVE	$153.39	+0.43%	-5.67%	-12.97%	$2.37B	$216.73M
46	Ondo US Dollar Yield USDY	$1.15	+0.10%	-0.26%	-2.02%	$2.34B	$2.63M
47	Pump.fun PUMP	$0.00472924001	+0.11%	-7.28%	-25.00%	$2.19B	$174.35M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99767	+0.04%	-0.27%	-2.13%	$2.17B	$0.00
49	Ondo ONDO	$0.44422	-0.58%	-6.31%	-7.05%	$2.16B	$158.62M
50	Polkadot DOT	$1.15	+0.03%	-2.47%	+1.00%	$1.96B	$161.80M
51	Aster ASTER	$0.69608779085	+0.06%	-1.67%	-3.47%	$1.89B	$75.66M
52	Falcon USD USDF	$0.99196	+0.04%	-0.27%	-2.15%	$1.88B	$498779.26
53	MemeCore M	$0.82079672763	-0.32%	-3.18%	-21.40%	$1.88B	$696255.94
54	Worldcoin WLD	$0.49231	-0.33%	-5.60%	-6.45%	$1.88B	$207.85M
55	PAX Gold PAXG	$4,132.77	+0.17%	-0.69%	-2.05%	$1.82B	$186.74M
56	World Liberty Financial WLFI	$0.05683866546	+0.06%	-1.49%	+0.88%	$1.81B	$23.29M
57	USDD USDD	$0.99604131197	+0.14%	-0.24%	-2.14%	$1.76B	$3.14M
58	Mantle MNT	$0.52165	+0.25%	-4.10%	-11.85%	$1.72B	$23.42M
59	Pepe PEPE	$0.00000406347	-0.34%	-4.50%	-2.49%	$1.71B	$254.88M
60	Internet Computer ICP	$3.04	-0.10%	-3.31%	-7.01%	$1.70B	$52.37M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.26%	-0.33%	-2.13%	$1.68B	$0.00
62	Sky SKY	$0.07103926394	+0.16%	-8.61%	-12.53%	$1.66B	$13.39M
63	Morpho MORPHO	$2.36	+0.70%	-1.00%	-8.08%	$1.66B	$22.42M
64	United Stables U	$0.99685	+0.05%	-0.27%	-2.11%	$1.56B	$155.52M
65	HTX DAO HTX	$0.00000165919	-0.08%	+0.54%	-3.82%	$1.49B	$83.63M
66	Bitget Token BGB	$1.93	+0.28%	-1.74%	-2.47%	$1.35B	$6.09M
67	BFUSD BFUSD	$0.99522	+0.05%	-0.30%	-2.15%	$1.31B	$5.99M
68	Ethereum Classic ETC	$7.94	-0.07%	-2.82%	-7.68%	$1.26B	$51.42M
69	USDGO USDGO	$0.99767	+0.05%	-0.28%	-2.09%	$1.26B	$9.67M
70	Arbitrum ARB	$0.18176	+0.34%	-6.01%	-3.35%	$1.23B	$155.44M
71	JUST JST	$0.14101075856	+0.02%	+1.81%	-2.56%	$1.15B	$25.59M
72	Venice Token VVV	$23.03	+0.12%	-0.25%	-10.35%	$1.12B	$36.59M
73	Gate GT	$10.38	-0.32%	-3.43%	-6.81%	$1.09B	$2.64M
74	Jupiter JUP	$0.31951	-0.58%	-4.47%	-12.45%	$1.06B	$62.18M
75	Algorand ALGO	$0.11492	-0.32%	-4.51%	-4.66%	$1.04B	$55.39M
76	Kaspa KAS	$0.03671838644	+0.23%	-5.87%	-10.24%	$1.02B	$12.72M
77	POL (ex-MATIC) POL	$0.09536565753	-0.15%	-6.78%	-8.65%	$1.01B	$66.48M
78	KuCoin KCS	$7.14	-0.09%	-8.49%	-7.10%	$997.02M	$6.36M
79	Render RENDER	$1.92	+0.01%	-5.70%	-6.47%	$995.14M	$81.43M
80	Blockchain Capital BCAP	$105.49	+0.04%	-0.27%	-4.34%	$961.24M	$0.00
81	Cosmos Hub ATOM	$1.75	-0.27%	-5.25%	+0.47%	$938.01M	$56.08M
82	Filecoin FIL	$1.09	-0.22%	-6.45%	+1.87%	$909.80M	$173.29M
83	Aerodrome Finance AERO	$0.89415	-0.43%	-1.90%	+11.27%	$897.82M	$67.98M
84	Pi Network PI	$0.07876510484	-0.01%	-2.23%	-5.66%	$885.51M	$3.82M
85	NEXO NEXO	$0.81020054345	-0.15%	-3.19%	-4.98%	$810.28M	$4.86M
86	Open USD OUSD	$0.99685	+0.32%	-0.28%	-2.33%	$805.88M	$214197.95
87	Stacks STX	$0.42629	-0.04%	-2.59%	+11.93%	$799.28M	$37.73M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.04%	-0.23%	-2.06%	$790.07M	$0.00
89	Lighter LIT	$3.09	+0.05%	-9.13%	-15.32%	$771.97M	$74.10M
90	Injective INJ	$7.61	+0.24%	-7.40%	+0.78%	$761.46M	$132.70M
91	LayerZero ZRO	$1.89	-0.90%	-7.17%	-16.88%	$754.29M	$91.94M
92	Stable STABLE	$0.02650668073	+0.04%	-0.87%	-1.72%	$721.44M	$8.89M
93	Aptos APT	$0.81427	+0.27%	-3.92%	+5.86%	$719.24M	$61.30M
94	Midnight NIGHT	$0.04304544951	-1.36%	-3.91%	-7.81%	$715.08M	$13.81M
95	PancakeSwap CAKE	$2.23	+0.61%	-4.00%	-2.02%	$709.70M	$99.85M
96	GHO GHO	$0.99522	+0.04%	-0.33%	-2.22%	$695.84M	$3.04M
97	XDC Network XDC	$0.03403331337	-0.09%	-1.81%	+3.78%	$678.89M	$11.30M
98	Pyth Network PYTH	$0.08395438227	-0.77%	+4.65%	+13.42%	$662.02M	$85.67M
99	Beldex BDX	$0.08232420009	-1.08%	-4.23%	+9.98%	$650.28M	$2.57M
100	Pearl PRL	$1.86	+0.23%	+4.39%	+32.56%	$643.43M	$10.16M