Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.0%
$2.29 Trillions24h Volume$87.50 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.76%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,053.58 | +0.49% | -2.12% | -11.58% | $1.35T | $38.07B | ||
| 2 | Ethereum ETH | $1,899.48 | +0.77% | -0.88% | -15.38% | $232.15B | $13.26B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | 0.00% | $175.26B | $56.97B | ||
| 4 | BNB BNB | $618.55 | +0.15% | -2.13% | -11.12% | $81.35B | $940.54M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.01% | $68.99B | $16.01B | ||
| 6 | XRP XRP | $0.9955 | +0.46% | -1.29% | -14.19% | $63.23B | $2.02B | ||
| 7 | Solana SOL | $75.49 | +0.57% | -3.76% | -16.04% | $44.66B | $3.37B | ||
| 8 | TRON TRX | $0.3121 | +0.13% | +0.40% | -1.80% | $29.66B | $278.86M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.54% | +2.38% | $27.86B | $249.85M | ||
| 10 | Hyperliquid HYPE | $68.89 | +2.16% | -2.50% | -13.23% | $16.38B | $1.08B | ||
| 11 | Zcash ZEC | $906.82 | +0.25% | +0.30% | -31.72% | $15.45B | $899.01M | ||
| 12 | Monero XMR | $524.56 | -0.48% | +2.43% | -14.26% | $9.88B | $124.11M | ||
| 13 | Dogecoin DOGE | $0.06294 | +0.60% | -1.01% | -12.43% | $9.86B | $513.10M | ||
| 14 | LEO Token LEO | $9.32 | +0.03% | +0.55% | -0.30% | $8.57B | $116264.00 | ||
| 15 | USDS USDS | $0.9998 | +0.01% | 0.00% | -0.03% | $8.53B | $308.86M | ||
| 16 | WhiteBIT Coin WBT | $65.32 | +0.54% | -1.27% | -10.43% | $7.75B | $176.89M | ||
| 17 | Chainlink LINK | $9.64 | +0.56% | -0.47% | -10.81% | $7.39B | $273.52M | ||
| 18 | Cardano ADA | $0.1644 | +0.47% | -2.19% | -10.81% | $6.17B | $239.11M | ||
| 19 | Stellar XLM | $0.1436 | +0.66% | +0.94% | -5.63% | $5.09B | $218.07M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.01% | +0.02% | $4.93B | $39.46M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | +0.02% | -0.02% | $4.45B | $190.07M | ||
| 22 | NEAR Protocol NEAR | $3.34 | -0.15% | +0.98% | -10.89% | $4.39B | $560.83M | ||
| 23 | Bitcoin Cash BCH | $216.16 | -0.12% | +0.32% | -17.57% | $4.35B | $93.35M | ||
| 24 | Litecoin LTC | $48.79 | +0.65% | +1.48% | -6.77% | $3.80B | $207.04M | ||
| 25 | Avalanche AVAX | $8.09 | +0.60% | +0.05% | -2.28% | $3.61B | $247.95M | ||
| 26 | Canton CC | $0.08538 | +0.87% | -1.38% | -9.92% | $3.42B | $11.62M | ||
| 27 | Uniswap UNI | $5.59 | +0.85% | -1.93% | -20.31% | $3.40B | $392.67M | ||
| 28 | Sui SUI | $0.7772 | +0.38% | +0.61% | -10.29% | $3.22B | $333.51M | ||
| 29 | Tether Gold XAUT | $3,861.00 | 0.00% | -1.12% | -4.86% | $3.12B | $163.78M | ||
| 30 | USD1 USD1 | $0.998 | -0.01% | -0.04% | +0.02% | $3.11B | $1.22B | ||
| 31 | Toncoin TON | $1.07 | -0.06% | -6.74% | -2.47% | $3.06B | $48.02M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.03% | $2.78B | $307.17M | ||
| 33 | Hedera HBAR | $0.06006 | +0.26% | -1.93% | -10.52% | $2.66B | $65.66M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $476.56M | ||
| 35 | Rain RAIN | $0.003705 | -0.07% | -1.00% | -36.01% | $2.65B | $12.93M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | -0.02% | $2.63B | $25.57M | ||
| 37 | Bittensor TAO | $210.64 | -0.02% | +3.61% | -6.46% | $2.47B | $137.14M | ||
| 38 | Shiba Inu SHIB | $0.000004184 | +0.48% | -0.24% | -7.46% | $2.47B | $47.09M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | 0.00% | +0.01% | $2.39B | $3.47M | ||
| 40 | Cronos CRO | $0.04646 | +0.85% | -0.33% | -6.61% | $2.36B | $5.59M | ||
| 41 | Quant QNT | $156.69 | -0.03% | -0.60% | -19.09% | $2.28B | $60.01M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.30% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $92.26 | +0.55% | -1.64% | -12.45% | $1.94B | $18.04M | ||
| 45 | MemeCore M | $0.8325 | +1.06% | +4.10% | +1.62% | $1.91B | $1.32M | ||
| 46 | Pepe PEPE | $0.000004212 | -0.13% | -5.12% | -14.82% | $1.77B | $363.31M | ||
| 47 | Ethena ENA | $0.1299 | +0.59% | -2.73% | -21.12% | $1.75B | $354.16M | ||
| 48 | PAX Gold PAXG | $3,862.62 | +0.02% | -1.12% | -5.04% | $1.73B | $97.74M | ||
| 49 | Falcon USD USDF | $0.9948 | 0.00% | -0.02% | +0.09% | $1.72B | $731131.00 | ||
| 50 | Aave AAVE | $109.45 | +0.93% | -0.35% | -15.21% | $1.69B | $194.06M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 52 | Aster ASTER | $0.6378 | +2.50% | -1.90% | -6.61% | $1.64B | $72.68M | ||
| 53 | United Stables U | $0.9992 | 0.00% | 0.00% | +0.03% | $1.63B | $208.99M | ||
| 54 | Ondo ONDO | $0.3314 | +0.63% | -0.55% | -10.10% | $1.61B | $93.61M | ||
| 55 | Pump.fun PUMP | $0.003395 | +0.94% | +3.04% | -12.85% | $1.56B | $106.51M | ||
| 56 | World Liberty Financial WLFI | $0.04737 | +0.63% | +1.41% | +2.56% | $1.51B | $34.53M | ||
| 57 | USDD USDD | $0.9979 | +0.03% | -0.05% | 0.00% | $1.49B | $1.83M | ||
| 58 | Polkadot DOT | $0.7977 | +0.65% | -1.23% | -11.77% | $1.37B | $75.45M | ||
| 59 | Morpho MORPHO | $1.93 | +0.62% | -1.47% | -9.09% | $1.36B | $13.84M | ||
| 60 | Internet Computer ICP | $2.41 | +0.99% | -5.15% | -0.78% | $1.35B | $60.27M | ||
| 61 | Sky SKY | $0.05706 | +0.51% | +0.06% | -11.16% | $1.34B | $7.02M | ||
| 62 | HTX DAO HTX | $0.000001498 | -0.13% | -0.14% | -3.74% | $1.33B | $75.93M | ||
| 63 | Mantle MNT | $0.3999 | +0.47% | -0.46% | -11.17% | $1.32B | $22.96M | ||
| 64 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | -0.01% | $1.32B | $6.45M | ||
| 65 | JUST JST | $0.1454 | +0.48% | -0.56% | +2.03% | $1.17B | $26.64M | ||
| 66 | Bitget Token BGB | $1.61 | +0.58% | -2.35% | -7.08% | $1.13B | $10.50M | ||
| 67 | Bitway BTW | $0.7264 | -5.46% | +1.75% | -44.54% | $1.09B | $8.23M | ||
| 68 | Worldcoin WLD | $0.2857 | +0.11% | -0.70% | -15.77% | $1.08B | $118.89M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.03% | $1.06B | $29.42M | ||
| 70 | Ethereum Classic ETC | $6.33 | +0.57% | -1.17% | -8.97% | $1.01B | $24.09M | ||
| 71 | Arbitrum ARB | $0.1404 | +0.21% | -1.89% | -14.70% | $967.72M | $113.45M | ||
| 72 | Open USD OUSD | $0.9994 | -0.08% | +0.12% | -0.45% | $957.31M | $698658.00 | ||
| 73 | Venice Token VVV | $18.58 | -0.16% | +3.79% | -10.73% | $910.18M | $35.28M | ||
| 74 | KuCoin KCS | $6.43 | +0.33% | -0.37% | -9.32% | $898.07M | $4.14M | ||
| 75 | POL (ex-MATIC) POL | $0.08321 | +0.38% | -3.41% | -9.09% | $886.21M | $44.02M | ||
| 76 | Gate GT | $8.28 | -1.67% | -4.67% | -14.93% | $867.29M | $5.19M | ||
| 77 | Jupiter JUP | $0.2593 | +0.81% | +2.48% | +8.05% | $860.81M | $61.95M | ||
| 78 | Render RENDER | $1.51 | +0.30% | +3.01% | -2.99% | $842.93M | $33.25M | ||
| 79 | Injective INJ | $8.04 | +1.25% | +11.18% | -3.27% | $803.80M | $162.26M | ||
| 80 | Lighter LIT | $3.11 | -0.55% | -0.47% | -10.14% | $777.09M | $73.38M | ||
| 81 | Midnight NIGHT | $0.04664 | +2.08% | +6.04% | +19.95% | $774.53M | $25.43M | ||
| 82 | Pi Network PI | $0.06792 | +0.15% | -0.15% | -9.29% | $773.44M | $3.64M | ||
| 83 | Kaspa KAS | $0.02769 | +0.34% | -1.43% | -7.31% | $769.96M | $11.21M | ||
| 84 | Algorand ALGO | $0.08353 | +0.12% | -2.02% | -12.21% | $758.45M | $34.27M | ||
| 85 | Cosmos Hub ATOM | $1.34 | +0.16% | -2.35% | -2.65% | $728.46M | $29.64M | ||
| 86 | GHO GHO | $0.9982 | -0.02% | -0.01% | -0.04% | $697.74M | $5.75M | ||
| 87 | NEXO NEXO | $0.6797 | +1.52% | -2.17% | -6.76% | $679.67M | $7.72M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.21M | $0.00 | ||
| 89 | LayerZero ZRO | $1.56 | +0.68% | +2.34% | -5.08% | $622.84M | $73.84M | ||
| 90 | Filecoin FIL | $0.6922 | +0.39% | -3.48% | -14.47% | $585.93M | $64.55M | ||
| 91 | Pearl PRL | $1.53 | +0.12% | +22.43% | -12.73% | $580.76M | $18.94M | ||
| 92 | Beldex BDX | $0.07363 | -0.58% | +0.53% | +1.85% | $579.61M | $10.13M | ||
| 93 | PancakeSwap CAKE | $1.68 | +0.46% | -1.68% | -12.46% | $577.25M | $36.05M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 95 | XDC Network XDC | $0.02866 | +0.01% | -0.84% | -7.96% | $571.69M | $9.26M | ||
| 96 | Ether.fi ETHFI | $0.5626 | +0.11% | -6.75% | -4.26% | $561.73M | $39.80M | ||
| 97 | Usual USD USD0 | $0.9985 | 0.00% | +0.02% | -0.05% | $537.60M | $713788.00 | ||
| 98 | Stacks STX | $0.2797 | +0.60% | +0.82% | -19.76% | $526.44M | $16.99M | ||
| 99 | Dash DASH | $40.14 | +0.53% | +2.68% | -14.69% | $517.54M | $39.18M | ||
| 100 | EURC EURC | $1.10 | +0.02% | -0.39% | -1.18% | $513.44M | $40.38M |
