Cryptocurrency Prices

See prices in

Global Market Cap-6.0%

$2.74 Trillions

24h Volume$63.96 Trillions

Coins22,276

Exchanges1505

Market Dominance

BTC 59.47%ETH 10.56%


1	Bitcoin BTC	$81,051.03	-0.56%	-3.10%	-4.60%	$1.63T	$38.98B
2	Ethereum ETH	$2,368.71	-0.64%	-5.58%	-10.34%	$289.36B	$17.32B
3	Tether USDT	$0.99796	+0.22%	-0.11%	-1.96%	$183.69B	$68.60B
4	BNB BNB	$718.44	-0.65%	-3.45%	-9.29%	$95.68B	$866.93M
5	XRP XRP	$1.31	-0.96%	-4.30%	-10.39%	$82.90B	$2.40B
6	USDC USDC	$0.99877	+0.21%	-0.10%	-1.92%	$72.61B	$20.52B
7	Solana SOL	$103.34	-0.76%	-4.00%	-13.79%	$60.88B	$3.83B
8	TRON TRX	$0.33103268088	+0.21%	-0.07%	-3.49%	$31.40B	$525.03M
9	Figure Heloc FIGR_HELOC	$1.04	+0.21%	+1.23%	+0.14%	$24.78B	$43.00M
10	Zcash ZEC	$1,104.86	-1.03%	-12.31%	-18.05%	$18.75B	$1.12B
11	Hyperliquid HYPE	$78.61	-1.25%	-3.94%	-12.80%	$17.48B	$791.48M
12	Dogecoin DOGE	$0.08016686586	-0.42%	-5.35%	-12.19%	$12.53B	$929.49M
13	USDS USDS	$1.00	+0.21%	-0.11%	-1.83%	$10.26B	$175.25M
14	Monero XMR	$543.39	-0.26%	-2.01%	-5.11%	$10.23B	$107.59M
15	WhiteBIT Coin WBT	$79.40	-0.49%	-3.37%	-6.40%	$9.43B	$159.43M
16	Chainlink LINK	$12.12	-1.27%	-6.45%	-10.91%	$9.30B	$362.76M
17	Cardano ADA	$0.22231	-0.95%	-5.94%	-15.88%	$8.34B	$449.98M
18	LEO Token LEO	$9.02	+0.20%	+0.23%	-0.41%	$8.30B	$229707.23
19	Stellar XLM	$0.18012072342	-0.59%	-5.20%	-12.46%	$6.33B	$184.75M
20	Rain RAIN	$0.00876936403	-0.76%	-11.00%	-22.10%	$6.22B	$11.89M
21	NEAR Protocol NEAR	$4.71	-2.70%	-7.31%	-15.32%	$6.16B	$1.15B
22	Bitcoin Cash BCH	$263.43	-0.70%	-5.60%	-14.71%	$5.30B	$161.95M
23	Ethena USDe USDE	$0.99958	+0.21%	-0.12%	-1.93%	$4.75B	$43.78M
24	Litecoin LTC	$58.21	-0.86%	-6.09%	-14.01%	$4.52B	$301.34M
25	Dai DAI	$0.99958	+0.21%	-0.09%	-1.88%	$4.52B	$295.66M
26	Uniswap UNI	$6.97	-1.71%	-6.63%	-14.90%	$4.35B	$448.84M
27	Canton CC	$0.10872151774	-1.92%	-12.29%	-10.08%	$4.35B	$25.56M
28	Avalanche AVAX	$9.60	-0.80%	-6.33%	-15.53%	$4.26B	$365.43M
29	USD1 USD1	$0.99958	+0.21%	-0.11%	-1.89%	$4.14B	$1.18B
30	Sui SUI	$0.99715	-1.02%	-5.87%	-15.32%	$4.10B	$598.54M
31	Toncoin TON	$1.34	-0.53%	-2.72%	-8.84%	$3.78B	$37.30M
32	Hedera HBAR	$0.08194681561	-0.94%	-5.65%	-14.81%	$3.60B	$127.30M
33	Bitway BTW	$2.33	-2.57%	-11.42%	+62.32%	$3.49B	$65.81M
34	Tether Gold XAUT	$4,132.81	-0.09%	-0.61%	-1.77%	$3.34B	$369.82M
35	Global Dollar USDG	$1.00	+0.20%	-0.07%	-1.89%	$3.08B	$770.22M
36	Bittensor TAO	$262.46	-0.91%	-6.11%	-12.29%	$2.98B	$181.26M
37	Shiba Inu SHIB	$0.00000497084	-0.19%	-4.38%	-11.00%	$2.93B	$82.27M
38	PayPal USD PYUSD	$1.00	+0.21%	-0.11%	-1.86%	$2.89B	$95.25M
39	Quant QNT	$194.75	-2.81%	-8.99%	-23.85%	$2.83B	$126.25M
40	Cronos CRO	$0.05631977457	-1.24%	-6.00%	-12.78%	$2.79B	$8.60M
41	Ethena ENA	$0.18661	-1.90%	-11.06%	-19.18%	$2.51B	$469.37M
42	OKB OKB	$116.96	-2.43%	-4.61%	-12.93%	$2.46B	$36.71M
43	Ripple USD RLUSD	$1.00	+0.22%	-0.07%	-1.89%	$2.42B	$187.75M
44	Circle USYC USYC	$1.14	+0.21%	-0.08%	-1.85%	$2.39B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.33%	-0.06%	-1.82%	$2.35B	$2.72M
46	Aave AAVE	$150.65	-0.90%	-6.79%	-16.31%	$2.33B	$248.19M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99958	+0.21%	-0.09%	-1.92%	$2.17B	$0.00
48	Ondo ONDO	$0.43326	-1.16%	-7.74%	-10.39%	$2.11B	$182.23M
49	Pump.fun PUMP	$0.00435251180	-4.40%	-13.71%	-31.62%	$2.02B	$248.03M
50	Falcon USD USDF	$0.99634	+0.22%	-0.10%	-2.00%	$1.89B	$642209.97
51	Polkadot DOT	$1.10	-0.99%	-5.17%	-3.86%	$1.88B	$175.01M
52	Aster ASTER	$0.68640600006	-0.51%	-2.17%	-5.58%	$1.86B	$87.22M
53	Worldcoin WLD	$0.47951	-0.74%	-7.03%	-10.30%	$1.83B	$254.85M
54	MemeCore M	$0.79593	-2.26%	-5.11%	-25.62%	$1.82B	$697900.22
55	PAX Gold PAXG	$4,140.22	-0.08%	-0.50%	-1.79%	$1.82B	$204.79M
56	World Liberty Financial WLFI	$0.05671709492	+0.13%	-2.37%	+1.27%	$1.80B	$26.18M
57	USDD USDD	$0.99715	+0.17%	-0.16%	-2.05%	$1.76B	$2.89M
58	Mantle MNT	$0.51521	-0.38%	-5.57%	-13.14%	$1.70B	$22.88M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.25%	+0.01%	-1.64%	$1.68B	$0.00
60	Pepe PEPE	$0.00000394391	-0.45%	-6.16%	-6.34%	$1.66B	$295.58M
61	Internet Computer ICP	$2.92	-0.57%	-6.11%	-10.99%	$1.63B	$63.91M
62	Sky SKY	$0.06930396353	-1.42%	-10.53%	-14.97%	$1.62B	$15.49M
63	Morpho MORPHO	$2.29	-0.40%	-3.80%	-11.61%	$1.60B	$24.90M
64	United Stables U	$1.00	+0.22%	-0.09%	-1.88%	$1.57B	$182.80M
65	HTX DAO HTX	$0.00000164688	-0.17%	-0.44%	-5.14%	$1.48B	$106.86M
66	Bitget Token BGB	$1.92	+0.03%	-2.62%	-3.95%	$1.34B	$7.56M
67	BFUSD BFUSD	$0.99715	+0.23%	-0.10%	-1.95%	$1.32B	$6.05M
68	USDGO USDGO	$0.99958	+0.22%	-0.07%	-1.88%	$1.26B	$18.01M
69	Ethereum Classic ETC	$7.70	-0.71%	-5.29%	-11.47%	$1.22B	$59.78M
70	Arbitrum ARB	$0.17525	-1.20%	-8.05%	-8.67%	$1.19B	$176.63M
71	JUST JST	$0.13793	+0.42%	-0.59%	-2.42%	$1.13B	$30.44M
72	Gate GT	$10.20	-1.18%	-4.75%	-8.97%	$1.07B	$3.29M
73	Venice Token VVV	$21.82	-1.78%	-5.43%	-17.60%	$1.06B	$37.75M
74	Jupiter JUP	$0.30506933336	-1.51%	-8.00%	-20.72%	$1.01B	$67.36M
75	Algorand ALGO	$0.11034422695	-1.01%	-7.67%	-10.15%	$999.91M	$63.29M
76	KuCoin KCS	$7.15	-0.96%	-3.73%	-8.52%	$998.29M	$7.24M
77	POL (ex-MATIC) POL	$0.09330578014	-0.26%	-7.88%	-11.44%	$991.31M	$78.74M
78	Kaspa KAS	$0.03566617503	-2.38%	-8.59%	-13.67%	$989.69M	$14.71M
79	Blockchain Capital BCAP	$105.88	+0.21%	-0.09%	-4.13%	$964.78M	$0.00
80	Render RENDER	$1.86	-1.62%	-8.92%	-10.68%	$964.46M	$78.10M
81	Cosmos Hub ATOM	$1.68	-1.28%	-7.77%	-5.20%	$902.79M	$59.86M
82	Filecoin FIL	$1.05	-1.82%	-10.95%	-4.46%	$872.45M	$198.86M
83	Pi Network PI	$0.07725369713	-0.18%	-3.89%	-7.71%	$868.07M	$5.64M
84	Aerodrome Finance AERO	$0.86084724121	-2.00%	-5.19%	+5.00%	$864.82M	$71.82M
85	Open USD OUSD	$0.99634	+0.18%	-0.12%	-1.76%	$806.73M	$203543.64
86	NEXO NEXO	$0.80567512772	-0.33%	-3.44%	-5.11%	$805.76M	$5.15M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.21%	-0.05%	-1.85%	$802.75M	$0.00
88	Stacks STX	$0.4219043972	-1.57%	-2.61%	+11.06%	$791.88M	$48.51M
89	Lighter LIT	$3.00	-1.56%	-11.02%	-17.97%	$750.67M	$88.84M
90	Injective INJ	$7.38	-2.41%	-10.75%	-3.94%	$738.17M	$135.33M
91	LayerZero ZRO	$1.82	-1.03%	-11.82%	-18.47%	$726.89M	$100.53M
92	Midnight NIGHT	$0.04275911816	-0.86%	-4.23%	-11.04%	$709.45M	$14.92M
93	Stable STABLE	$0.02583385532	-1.30%	-4.78%	-4.39%	$703.04M	$9.09M
94	GHO GHO	$0.99796	+0.21%	-0.12%	-2.01%	$697.44M	$3.57M
95	PancakeSwap CAKE	$2.17	-0.49%	-5.86%	-6.20%	$691.36M	$105.96M
96	Aptos APT	$0.77646	-0.70%	-6.28%	-2.26%	$685.68M	$72.79M
97	Pyth Network PYTH	$0.08600358865	-3.16%	+7.04%	+11.20%	$680.24M	$93.47M
98	XDC Network XDC	$0.03319949474	-0.40%	-4.10%	+1.38%	$662.23M	$12.39M
99	Beldex BDX	$0.08275817022	+1.25%	-4.65%	+10.74%	$648.92M	$2.46M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	+0.25%	0.00%	-1.65%	$640.32M	$0.00