Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.75 Trillions

24h Volume$237159.67 Trillions

Coins22,335

Exchanges1508

Market Dominance

BTC 59.49%ETH 10.68%


1	Bitcoin BTC	$81,540.66	-0.50%	+0.10%	-2.90%	$1.64T	$15.05B
2	Ethereum ETH	$2,408.28	-0.67%	-0.67%	-4.97%	$294.16B	$6.69B
3	Tether USDT	$0.99688	-0.29%	-0.13%	-1.66%	$183.10B	$30.43B
4	BNB BNB	$718.16	-0.60%	-0.48%	-4.94%	$95.63B	$512.15M
5	XRP XRP	$1.29	-0.83%	-1.18%	-8.21%	$81.59B	$931.06M
6	USDC USDC	$0.99770525068	-0.29%	-0.14%	-1.64%	$72.36B	$8.87B
7	Solana SOL	$103.49	-0.96%	-1.24%	-6.48%	$60.99B	$1.82B
8	TRON TRX	$0.33284	-0.26%	-0.67%	-0.68%	$31.60B	$287.73M
9	Figure Heloc FIGR_HELOC	$1.07	-0.29%	+2.82%	-1.43%	$25.61B	$2.28M
10	Zcash ZEC	$1,132.94	-1.41%	-2.10%	-8.33%	$19.25B	$668.45M
11	Hyperliquid HYPE	$78.77	-0.53%	-1.10%	-8.48%	$17.52B	$455.94M
12	Dogecoin DOGE	$0.07913426050	-0.81%	-1.65%	-8.14%	$12.37B	$419.88M
13	Monero XMR	$594.57	-1.66%	+6.22%	+11.78%	$11.19B	$146.52M
14	USDS USDS	$0.99688	-0.28%	-0.12%	-1.65%	$10.20B	$18.29M
15	WhiteBIT Coin WBT	$79.78	-0.53%	-0.22%	-3.38%	$9.48B	$42.26M
16	Chainlink LINK	$11.96	-0.87%	-2.76%	-8.38%	$9.17B	$225.32M
17	LEO Token LEO	$9.03	-0.29%	-0.05%	-0.22%	$8.31B	$230096.20
18	Cardano ADA	$0.21944	-0.97%	-2.36%	-12.00%	$8.25B	$224.26M
19	Rain RAIN	$0.00925810104	-0.44%	+3.50%	-14.47%	$6.57B	$17.93M
20	NEAR Protocol NEAR	$4.95	-1.60%	-2.91%	-5.71%	$6.48B	$595.20M
21	Stellar XLM	$0.17784	-0.58%	-1.13%	-10.07%	$6.25B	$101.97M
22	Bitcoin Cash BCH	$276.00	-0.59%	-1.24%	-1.35%	$5.55B	$123.18M
23	Ethena USDe USDE	$0.99770525068	-0.30%	-0.14%	-1.65%	$4.67B	$22.93M
24	Litecoin LTC	$58.71	-0.97%	-1.74%	-8.30%	$4.56B	$197.34M
25	Dai DAI	$0.99852	-0.29%	-0.13%	-1.63%	$4.52B	$185.35M
26	Uniswap UNI	$7.21	-1.18%	-1.33%	-5.20%	$4.50B	$270.84M
27	Avalanche AVAX	$9.75	-1.25%	-2.37%	-5.81%	$4.32B	$233.40M
28	Canton CC	$0.10197314500	-0.64%	-1.59%	-14.13%	$4.07B	$8.57M
29	Sui SUI	$0.97731	-1.27%	-3.79%	-11.61%	$4.02B	$651.16M
30	USD1 USD1	$0.99688	-0.30%	-0.13%	-1.63%	$4.01B	$496.00M
31	Toncoin TON	$1.34	-0.67%	-0.54%	-8.26%	$3.80B	$20.42M
32	Hedera HBAR	$0.0856574418	-0.41%	+1.84%	-7.10%	$3.76B	$93.82M
33	Bitway BTW	$2.47	+2.37%	+21.68%	+47.81%	$3.72B	$39.82M
34	Tether Gold XAUT	$4,144.78	-0.28%	-0.22%	-2.34%	$3.35B	$72.63M
35	Global Dollar USDG	$0.99933	-0.28%	-0.13%	-1.61%	$3.08B	$251.83M
36	Bittensor TAO	$268.24	-1.17%	-2.94%	-5.27%	$3.04B	$114.62M
37	Shiba Inu SHIB	$0.00000496119	-0.61%	-2.42%	-8.87%	$2.92B	$35.47M
38	Cronos CRO	$0.05657111139	-0.27%	-2.72%	-5.75%	$2.87B	$4.88M
39	PayPal USD PYUSD	$0.99688	-0.29%	-0.13%	-1.65%	$2.84B	$20.24M
40	Quant QNT	$193.71	-0.80%	-4.58%	-18.62%	$2.82B	$52.81M
41	Ethena ENA	$0.18763	-1.79%	-5.42%	-16.02%	$2.52B	$212.84M
42	Ripple USD RLUSD	$0.99770525068	-0.29%	-0.13%	-1.64%	$2.43B	$61.97M
43	OKB OKB	$115.31	-0.64%	-1.80%	-8.84%	$2.42B	$17.24M
44	Circle USYC USYC	$1.14	-0.29%	-0.15%	-1.60%	$2.38B	$0.00
45	Aave AAVE	$152.22	-1.01%	-2.39%	-10.37%	$2.35B	$188.20M
46	Ondo US Dollar Yield USDY	$1.15	-0.42%	-0.20%	-1.60%	$2.35B	$2.30M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99852	-0.29%	-0.15%	-1.66%	$2.18B	$0.00
48	Ondo ONDO	$0.43807663092	-1.07%	-4.01%	-10.41%	$2.14B	$72.94M
49	Pump.fun PUMP	$0.00428417734	-1.77%	-6.93%	-21.11%	$1.98B	$110.62M
50	Aster ASTER	$0.70728573372	-1.00%	+0.29%	-1.10%	$1.92B	$92.92M
51	Falcon USD USDF	$0.99281	-0.29%	-0.06%	-1.65%	$1.88B	$413189.72
52	Polkadot DOT	$1.10	-1.58%	-8.30%	-11.84%	$1.88B	$132.08M
53	Worldcoin WLD	$0.48865	-1.52%	-8.49%	-11.07%	$1.87B	$224.75M
54	PAX Gold PAXG	$4,146.75	-0.29%	-0.27%	-2.33%	$1.83B	$46.52M
55	World Liberty Financial WLFI	$0.05684521520	-0.36%	-0.15%	-1.75%	$1.81B	$13.56M
56	USDD USDD	$0.99525	-0.26%	-0.05%	-1.62%	$1.78B	$2.98M
57	Mantle MNT	$0.52618	-0.69%	-2.19%	-7.10%	$1.74B	$19.19M
58	MemeCore M	$0.74889	-0.46%	-3.65%	-23.61%	$1.71B	$647943.64
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.29%	-0.18%	-1.32%	$1.70B	$0.00
60	Morpho MORPHO	$2.39	-0.86%	-0.16%	-1.41%	$1.68B	$15.80M
61	Sky SKY	$0.07013256073	-0.89%	-1.19%	-8.99%	$1.64B	$5.43M
62	Pepe PEPE	$0.00000387391	-0.99%	-4.03%	-4.04%	$1.63B	$136.07M
63	Internet Computer ICP	$2.91	-1.24%	-4.33%	-5.55%	$1.63B	$34.94M
64	United Stables U	$0.99688	-0.30%	-0.13%	-1.63%	$1.57B	$73.12M
65	HTX DAO HTX	$0.00000165229	-0.52%	-0.24%	-3.34%	$1.47B	$57.82M
66	BFUSD BFUSD	$0.99607368036	-0.28%	-0.11%	-1.65%	$1.31B	$186581.16
67	Bitget Token BGB	$1.88	-0.35%	-1.34%	-4.47%	$1.31B	$8.92M
68	USDGO USDGO	$0.99770525068	-0.29%	-0.15%	-1.61%	$1.27B	$10.11M
69	Arbitrum ARB	$0.18110430552	-2.04%	-5.00%	-5.98%	$1.25B	$106.30M
70	Venice Token VVV	$22.48	-1.18%	-2.49%	-1.35%	$1.09B	$14.27M
71	JUST JST	$0.13460455140	-0.43%	-0.97%	-4.59%	$1.08B	$23.16M
72	Gate GT	$10.01	-0.57%	-2.52%	-9.42%	$1.05B	$2.14M
73	KuCoin KCS	$7.35	-0.28%	-2.47%	-4.47%	$1.03B	$47.75M
74	Algorand ALGO	$0.11176	-0.79%	-2.73%	-5.75%	$1.01B	$37.66M
75	POL (ex-MATIC) POL	$0.09218372308	-0.93%	-2.13%	-10.23%	$976.58M	$43.73M
76	Jupiter JUP	$0.2896037318	-1.30%	-4.74%	-18.73%	$962.38M	$45.86M
77	Blockchain Capital BCAP	$105.58	-0.29%	-0.15%	-1.61%	$962.06M	$0.00
78	Kaspa KAS	$0.03460625911	-1.15%	-3.70%	-14.51%	$960.67M	$8.56M
79	Render RENDER	$1.85	-0.95%	-4.16%	-4.05%	$957.49M	$44.03M
80	Cosmos Hub ATOM	$1.69	-0.64%	-3.46%	-13.21%	$907.64M	$31.36M
81	Pi Network PI	$0.07987434080	+0.06%	+0.10%	-4.62%	$898.83M	$2.69M
82	Filecoin FIL	$1.05	-1.74%	-11.82%	-4.07%	$878.19M	$164.46M
83	Injective INJ	$8.51	-2.38%	-4.73%	+11.77%	$851.11M	$125.39M
84	Aerodrome Finance AERO	$0.83781	-0.90%	-5.23%	-10.88%	$840.99M	$37.39M
85	Open USD OUSD	$0.99852	-0.46%	-0.03%	-1.49%	$824.43M	$152221.43
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.29%	-0.15%	-1.59%	$819.95M	$0.00
87	NEXO NEXO	$0.8117062342	-0.36%	-1.07%	-5.85%	$811.62M	$2.39M
88	Lighter LIT	$3.08	-1.98%	-4.61%	-14.54%	$768.96M	$45.04M
89	LayerZero ZRO	$1.85	-2.60%	-6.24%	-6.96%	$740.16M	$67.30M
90	Stacks STX	$0.37199	-0.25%	-1.13%	-7.42%	$697.74M	$16.66M
91	GHO GHO	$0.99770525068	-0.28%	-0.06%	-1.63%	$696.60M	$788448.85
92	PancakeSwap CAKE	$2.19	-0.71%	+0.14%	-3.45%	$696.27M	$69.50M
93	Aptos APT	$0.78641	-1.24%	-7.45%	-8.66%	$694.48M	$73.35M
94	Stable STABLE	$0.02518304315	-0.48%	-3.23%	-8.70%	$687.71M	$8.01M
95	Akedo AKE	$0.02976906100	-1.01%	-0.23%	+10.02%	$678.65M	$9.01M
96	XDC Network XDC	$0.03343112059	-0.72%	-1.00%	-6.75%	$666.82M	$8.33M
97	Midnight NIGHT	$0.03992322047	-0.88%	-5.68%	-19.12%	$662.99M	$14.88M
98	Ether.fi ETHFI	$0.67220697184	-2.10%	-3.16%	-4.43%	$648.71M	$25.03M
99	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.29%	-0.18%	-1.34%	$639.33M	$0.00
100	Dash DASH	$48.72	-0.55%	-1.19%	-4.71%	$626.77M	$36.86M