Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.79 Trillions

24h Volume$123.04 Billions

Coins22,088

Exchanges1509

Market Dominance

BTC 59.05%ETH 10.87%


1	Bitcoin BTC	$82,095.67	+0.38%	-0.77%	-6.77%	$1.65T	$42.67B
2	Ethereum ETH	$2,485.90	+0.46%	-3.14%	-11.65%	$303.63B	$18.65B
3	Tether USDT	$0.99867	+0.14%	+0.03%	-3.68%	$183.99B	$80.01B
4	BNB BNB	$739.28	+0.61%	-3.95%	-7.59%	$98.46B	$1.27B
5	XRP XRP	$1.39	+0.31%	-1.89%	-10.35%	$87.85B	$3.36B
6	USDC USDC	$0.99867	+0.13%	+0.05%	-3.67%	$73.09B	$24.15B
7	Solana SOL	$110.11	+1.01%	-4.95%	-11.02%	$64.82B	$5.17B
8	TRON TRX	$0.33152	+0.13%	-1.02%	-4.28%	$31.52B	$386.18M
9	Figure Heloc FIGR_HELOC	$1.03	+0.13%	+1.21%	-2.68%	$24.37B	$27.99M
10	Zcash ZEC	$1,220.31	+1.96%	-6.69%	-12.25%	$20.71B	$1.64B
11	Hyperliquid HYPE	$85.17	+0.38%	-2.96%	-7.33%	$18.94B	$1.08B
12	Dogecoin DOGE	$0.08452194523	+0.21%	-4.24%	-12.95%	$13.26B	$1.25B
13	Monero XMR	$544.82	-0.25%	-2.51%	-4.36%	$10.26B	$121.53M
14	USDS USDS	$0.99785	+0.18%	+0.11%	-3.67%	$10.14B	$218.69M
15	WhiteBIT Coin WBT	$80.77	+0.36%	-2.14%	-8.19%	$9.60B	$163.63M
16	Chainlink LINK	$12.83	+0.02%	-2.57%	-13.71%	$9.59B	$474.64M
17	Cardano ADA	$0.23469	+0.37%	-7.63%	-8.40%	$8.83B	$773.09M
18	LEO Token LEO	$8.89	+0.06%	+0.05%	-3.86%	$8.18B	$265193.51
19	Rain RAIN	$0.01030905139	+0.52%	-5.85%	-17.41%	$7.31B	$17.29M
20	Stellar XLM	$0.19448	+0.30%	-2.69%	-14.82%	$6.80B	$236.74M
21	NEAR Protocol NEAR	$4.72	+0.63%	-11.82%	-7.62%	$6.18B	$1.68B
22	Bitcoin Cash BCH	$278.60	-0.63%	-6.81%	-13.31%	$5.60B	$293.86M
23	Litecoin LTC	$63.54	-0.16%	-3.37%	-11.02%	$4.94B	$454.45M
24	Ethena USDe USDE	$1.00	+0.13%	+0.04%	-3.67%	$4.82B	$53.52M
25	Canton CC	$0.12062840727	+0.81%	+2.02%	-3.09%	$4.80B	$21.12M
26	Uniswap UNI	$7.33	+0.56%	-7.07%	-21.31%	$4.58B	$873.69M
27	Avalanche AVAX	$10.31	+1.02%	-6.51%	-9.18%	$4.57B	$562.03M
28	Dai DAI	$0.99949	+0.12%	+0.07%	-3.67%	$4.55B	$347.44M
29	Sui SUI	$1.06	-0.20%	-7.26%	-14.38%	$4.35B	$972.58M
30	USD1 USD1	$0.99785	+0.14%	+0.08%	-3.66%	$4.29B	$1.42B
31	Hedera HBAR	$0.09108675651	+0.57%	-2.13%	-14.23%	$4.02B	$176.35M
32	Toncoin TON	$1.38	+0.50%	-3.07%	-14.60%	$3.90B	$57.47M
33	Bitway BTW	$1.44	+2.72%	+6.73%	-1.80%	$3.90B	$12.15M
34	Quant QNT	$238.70	-0.92%	-4.06%	-9.90%	$3.47B	$206.55M
35	Tether Gold XAUT	$4,163.22	+0.26%	+0.83%	-3.23%	$3.37B	$238.14M
36	Global Dollar USDG	$0.99867	+0.13%	+0.05%	-3.66%	$3.16B	$778.83M
37	Shiba Inu SHIB	$0.00000534917	+0.02%	-1.45%	-10.82%	$3.15B	$91.99M
38	Bittensor TAO	$274.47	+0.91%	-4.95%	-13.32%	$3.11B	$328.08M
39	Cronos CRO	$0.06024658607	-1.03%	-3.62%	-15.43%	$2.98B	$11.50M
40	PayPal USD PYUSD	$0.99949	+0.15%	+0.09%	-3.68%	$2.93B	$109.80M
41	Ethena ENA	$0.21171	-0.48%	-5.30%	-15.37%	$2.85B	$580.41M
42	OKB OKB	$125.41	+0.82%	-3.86%	-0.28%	$2.63B	$62.48M
43	Pump.fun PUMP	$0.00562136583	+1.31%	-10.06%	-6.27%	$2.61B	$430.08M
44	Aave AAVE	$165.58	-0.25%	-4.79%	-9.32%	$2.56B	$384.78M
45	Ripple USD RLUSD	$0.99867	+0.13%	+0.05%	-3.65%	$2.47B	$260.13M
46	MemeCore M	$1.06	+0.22%	+2.41%	-2.85%	$2.42B	$771089.44
47	Circle USYC USYC	$1.14	+0.13%	+0.05%	-3.58%	$2.40B	$0.00
48	Ondo ONDO	$0.47594	+0.17%	+1.67%	-7.40%	$2.32B	$430.00M
49	Ondo US Dollar Yield USDY	$1.15	+0.13%	+0.02%	-3.57%	$2.31B	$3.48M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99949	+0.13%	+0.04%	-3.64%	$2.22B	$0.00
51	Polkadot DOT	$1.16	+0.26%	+4.62%	-6.80%	$1.98B	$293.37M
52	Aster ASTER	$0.70079360414	-0.23%	-0.56%	-8.89%	$1.90B	$145.66M
53	Worldcoin WLD	$0.49236	-0.20%	-4.88%	-7.82%	$1.87B	$302.39M
54	PAX Gold PAXG	$4,170.18	+0.24%	+0.82%	-3.28%	$1.83B	$152.55M
55	Mantle MNT	$0.55390595175	+0.51%	-3.77%	-20.91%	$1.83B	$31.13M
56	Falcon USD USDF	$0.99374	+0.13%	-0.04%	-3.76%	$1.82B	$560798.68
57	Sky SKY	$0.07727365503	+0.95%	-2.70%	-10.24%	$1.81B	$18.79M
58	World Liberty Financial WLFI	$0.05444854475	-0.41%	-0.11%	-6.05%	$1.73B	$43.09M
59	Internet Computer ICP	$3.01	+0.75%	-5.60%	-12.13%	$1.68B	$88.38M
60	Morpho MORPHO	$2.39	+0.29%	-4.81%	-11.28%	$1.67B	$34.16M
61	Pepe PEPE	$0.00000390704	+0.50%	-4.14%	-15.15%	$1.64B	$321.92M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.12%	+0.29%	-3.66%	$1.61B	$0.00
63	USDD USDD	$0.99785	+0.14%	+0.07%	-3.70%	$1.60B	$3.47M
64	United Stables U	$1.00	+0.14%	+0.12%	-3.62%	$1.55B	$188.57M
65	HTX DAO HTX	$0.00000167525	+0.02%	-1.40%	-5.22%	$1.50B	$82.31M
66	Bitget Token BGB	$1.93	+0.04%	-1.47%	-6.52%	$1.35B	$13.90M
67	BFUSD BFUSD	$0.99785	+0.15%	+0.05%	-3.70%	$1.32B	$3.00M
68	USDGO USDGO	$0.99949	+0.14%	+0.06%	-3.67%	$1.30B	$33.22M
69	Ethereum Classic ETC	$8.19	+0.39%	-2.97%	-11.00%	$1.30B	$69.29M
70	Arbitrum ARB	$0.17560870173	+0.87%	-5.03%	-16.48%	$1.19B	$218.53M
71	Jupiter JUP	$0.35203800489	+2.34%	-5.62%	+1.63%	$1.17B	$193.74M
72	JUST JST	$0.14114	+0.30%	+2.13%	+4.99%	$1.16B	$41.47M
73	Gate GT	$10.69	+1.19%	-0.31%	-5.09%	$1.13B	$1.37M
74	Venice Token VVV	$23.10	-0.35%	-8.38%	-17.33%	$1.12B	$125.39M
75	Kaspa KAS	$0.03946206532	+0.09%	-0.88%	-8.41%	$1.09B	$16.39M
76	Algorand ALGO	$0.11816	-1.10%	-0.19%	-7.56%	$1.07B	$173.80M
77	KuCoin KCS	$7.68	+0.44%	+0.96%	+1.16%	$1.07B	$3.79M
78	POL (ex-MATIC) POL	$0.09929277061	-0.25%	-2.10%	-11.99%	$1.06B	$97.16M
79	Cosmos Hub ATOM	$1.84	+0.29%	+5.37%	+3.31%	$981.28M	$105.86M
80	Render RENDER	$1.88	+2.18%	-6.24%	-5.90%	$977.75M	$89.04M
81	Blockchain Capital BCAP	$105.62	+0.13%	-2.26%	-5.29%	$962.48M	$0.00
82	Lighter LIT	$3.71	+1.31%	+4.82%	-6.28%	$927.12M	$185.70M
83	Pi Network PI	$0.08182873140	+0.42%	+0.63%	-12.70%	$920.14M	$8.76M
84	Filecoin FIL	$1.09	-0.15%	+2.63%	+2.65%	$908.16M	$223.04M
85	Aerodrome Finance AERO	$0.84686	+2.60%	+6.13%	+3.42%	$850.96M	$126.86M
86	NEXO NEXO	$0.83044862692	+0.35%	-0.07%	-4.54%	$830.12M	$3.61M
87	LayerZero ZRO	$2.03	+4.53%	-6.99%	+9.08%	$812.56M	$144.67M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.13%	+0.05%	-3.57%	$790.57M	$0.00
89	Open USD OUSD	$0.99703071315	+0.15%	-0.09%	-3.90%	$787.04M	$571643.66
90	Midnight NIGHT	$0.04530556796	+0.40%	-1.00%	+10.32%	$752.33M	$27.04M
91	Stacks STX	$0.40045348808	+1.13%	+9.40%	+3.06%	$749.21M	$41.64M
92	Stable STABLE	$0.02606500876	+1.07%	-1.10%	-12.84%	$704.57M	$9.33M
93	GHO GHO	$0.99867	+0.13%	+0.05%	-3.69%	$698.09M	$7.81M
94	Injective INJ	$6.96	+2.16%	-6.43%	-9.67%	$696.20M	$156.82M
95	PancakeSwap CAKE	$2.16	+0.20%	-3.95%	-19.13%	$687.66M	$75.71M
96	Raydium RAY	$2.50	+2.63%	+2.06%	+23.95%	$676.26M	$109.22M
97	Ether.fi ETHFI	$0.69422	+0.74%	-3.06%	-8.09%	$671.66M	$99.21M
98	Aptos APT	$0.76890352117	+0.37%	-0.21%	-7.03%	$669.28M	$121.12M
99	VeChain VET	$0.00772489549	+0.01%	-2.48%	-15.17%	$665.10M	$19.77M
100	Dash DASH	$51.33	+0.91%	-4.80%	-15.91%	$660.09M	$80.14M