Cryptocurrency Prices

See prices in

Global Market Cap-4.9%

$2.78 Trillions

24h Volume$677.35 Trillions

Coins22,087

Exchanges1508

Market Dominance

BTC 59.05%ETH 10.86%


1	Bitcoin BTC	$81,640.62	+0.06%	-1.90%	-6.68%	$1.64T	$42.64B
2	Ethereum ETH	$2,470.68	-0.38%	-3.92%	-11.49%	$301.69B	$18.69B
3	Tether USDT	$0.99722	-0.12%	-0.21%	-3.60%	$183.61B	$80.38B
4	BNB BNB	$736.20	+0.13%	-4.74%	-7.84%	$98.03B	$1.21B
5	XRP XRP	$1.38	+0.27%	-2.65%	-10.65%	$87.14B	$3.34B
6	USDC USDC	$0.99803853656	-0.12%	-0.19%	-3.59%	$73.01B	$25.09B
7	Solana SOL	$110.05	-0.47%	-5.28%	-9.68%	$64.78B	$4.87B
8	TRON TRX	$0.33240727036	-0.20%	-0.81%	-4.31%	$31.56B	$388.68M
9	Figure Heloc FIGR_HELOC	$1.03	+0.13%	+0.90%	-2.76%	$24.37B	$28.18M
10	Zcash ZEC	$1,184.62	-0.15%	-11.49%	-13.32%	$20.11B	$1.51B
11	Hyperliquid HYPE	$84.13	-0.29%	-4.61%	-5.91%	$18.72B	$1.03B
12	Dogecoin DOGE	$0.08412272444	+0.03%	-4.94%	-13.41%	$13.18B	$1.23B
13	Monero XMR	$539.33	+0.61%	-2.27%	-4.28%	$10.15B	$118.43M
14	USDS USDS	$0.99967	-0.11%	-0.18%	-3.63%	$10.14B	$228.76M
15	WhiteBIT Coin WBT	$80.45	-0.05%	-2.98%	-8.10%	$9.56B	$158.61M
16	Chainlink LINK	$12.75	+0.04%	-4.43%	-13.65%	$9.53B	$475.66M
17	Cardano ADA	$0.23440021276	+0.18%	-8.03%	-7.86%	$8.79B	$762.00M
18	LEO Token LEO	$8.89	-0.18%	-0.17%	-3.36%	$8.18B	$239680.34
19	Rain RAIN	$0.01024884303	-0.75%	-7.06%	-18.03%	$7.27B	$12.64M
20	Stellar XLM	$0.19274	+0.02%	-3.62%	-14.88%	$6.75B	$236.61M
21	NEAR Protocol NEAR	$4.51	+0.18%	-15.96%	-8.50%	$5.90B	$1.53B
22	Bitcoin Cash BCH	$283.91	+0.34%	-5.35%	-11.22%	$5.71B	$227.38M
23	Litecoin LTC	$63.31	+0.30%	-4.06%	-10.77%	$4.92B	$446.67M
24	Ethena USDe USDE	$0.99803853656	-0.12%	-0.19%	-3.58%	$4.83B	$53.28M
25	Canton CC	$0.11842	+0.21%	-1.41%	-5.22%	$4.71B	$17.45M
26	Uniswap UNI	$7.36	-0.49%	-6.61%	-21.68%	$4.60B	$823.18M
27	Dai DAI	$0.99803853656	-0.12%	-0.18%	-3.57%	$4.55B	$357.64M
28	Avalanche AVAX	$10.12	+0.41%	-8.90%	-10.57%	$4.49B	$554.96M
29	Sui SUI	$1.05	-0.08%	-6.52%	-13.22%	$4.32B	$971.82M
30	USD1 USD1	$0.99803853656	-0.12%	-0.19%	-3.58%	$4.31B	$1.44B
31	Hedera HBAR	$0.09065652828	-0.13%	-1.99%	-14.06%	$4.00B	$175.76M
32	Toncoin TON	$1.38	-0.14%	-4.13%	-14.82%	$3.90B	$56.19M
33	Bitway BTW	$1.40	+0.24%	+8.60%	-4.70%	$3.79B	$12.13M
34	Quant QNT	$237.55	-0.38%	-5.89%	-6.91%	$3.46B	$209.74M
35	Tether Gold XAUT	$4,127.93	+0.01%	+0.42%	-4.58%	$3.34B	$232.60M
36	Global Dollar USDG	$0.99967	-0.12%	-0.19%	-3.59%	$3.17B	$762.25M
37	Shiba Inu SHIB	$0.00000531059	+0.03%	-2.08%	-10.82%	$3.13B	$90.41M
38	Bittensor TAO	$269.95	+0.03%	-6.96%	-13.71%	$3.06B	$312.32M
39	Cronos CRO	$0.06050612711	-0.11%	-3.96%	-14.58%	$3.00B	$11.35M
40	PayPal USD PYUSD	$0.99885	-0.12%	-0.17%	-3.62%	$2.89B	$111.32M
41	Ethena ENA	$0.20663154643	-0.12%	-8.46%	-17.90%	$2.77B	$516.33M
42	OKB OKB	$124.88	+0.03%	-4.95%	-0.56%	$2.62B	$63.30M
43	Pump.fun PUMP	$0.00561351756	-0.93%	-10.02%	-4.17%	$2.60B	$426.33M
44	Aave AAVE	$167.58	-0.39%	-3.42%	-5.03%	$2.59B	$383.86M
45	Ripple USD RLUSD	$0.99967	-0.11%	-0.18%	-3.56%	$2.46B	$273.44M
46	MemeCore M	$1.07	+0.86%	+3.26%	-2.22%	$2.43B	$762339.08
47	Circle USYC USYC	$1.14	-0.12%	-0.17%	-3.50%	$2.40B	$0.00
48	Ondo ONDO	$0.48105130772	-0.41%	+2.47%	-5.10%	$2.34B	$400.52M
49	Ondo US Dollar Yield USDY	$1.15	-0.11%	-0.26%	-3.49%	$2.31B	$3.55M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99885	-0.12%	-0.18%	-3.56%	$2.21B	$0.00
51	Aster ASTER	$0.70156718732	+0.45%	-1.04%	-8.05%	$1.90B	$144.40M
52	Polkadot DOT	$1.10	+0.83%	-0.85%	-9.08%	$1.88B	$252.37M
53	Mantle MNT	$0.55373	-0.15%	-4.67%	-21.39%	$1.83B	$29.89M
54	Worldcoin WLD	$0.48023458223	-0.15%	-7.56%	-6.46%	$1.83B	$301.05M
55	PAX Gold PAXG	$4,135.10	+0.02%	+0.41%	-4.58%	$1.82B	$153.87M
56	Falcon USD USDF	$0.99395	-0.12%	-0.16%	-3.72%	$1.82B	$707471.46
57	Sky SKY	$0.07653150612	+0.06%	-4.45%	-12.08%	$1.79B	$18.61M
58	World Liberty Financial WLFI	$0.05467903583	+0.19%	-0.85%	-5.05%	$1.74B	$41.81M
59	Morpho MORPHO	$2.36	+0.05%	-6.94%	-9.32%	$1.65B	$33.59M
60	Internet Computer ICP	$2.94	-0.02%	-8.97%	-12.98%	$1.64B	$83.06M
61	Pepe PEPE	$0.00000385453	+0.31%	-5.57%	-15.82%	$1.62B	$306.60M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.11%	-0.08%	-3.79%	$1.61B	$0.00
63	USDD USDD	$0.99885	-0.14%	-0.18%	-3.67%	$1.60B	$3.26M
64	United Stables U	$0.99885	-0.11%	-0.15%	-3.56%	$1.54B	$188.83M
65	HTX DAO HTX	$0.00000167069	+0.02%	-1.41%	-5.12%	$1.51B	$72.73M
66	Bitget Token BGB	$1.93	-0.19%	-0.98%	-5.84%	$1.35B	$13.97M
67	BFUSD BFUSD	$0.9964050856	-0.12%	-0.21%	-3.62%	$1.32B	$2.96M
68	USDGO USDGO	$0.99803853656	-0.12%	-0.19%	-3.57%	$1.30B	$29.59M
69	Ethereum Classic ETC	$8.07	+0.21%	-4.59%	-11.60%	$1.28B	$67.80M
70	Arbitrum ARB	$0.17314	+0.14%	-5.84%	-15.69%	$1.18B	$211.70M
71	JUST JST	$0.13966	+0.59%	-2.12%	+2.10%	$1.14B	$42.25M
72	Jupiter JUP	$0.33894	-0.90%	-5.48%	+0.48%	$1.12B	$198.46M
73	Venice Token VVV	$22.97	+0.33%	-9.81%	-16.02%	$1.11B	$121.45M
74	Gate GT	$10.51	+0.24%	-3.56%	-7.20%	$1.10B	$2.94M
75	Kaspa KAS	$0.03934419822	-0.03%	-2.58%	-7.70%	$1.09B	$17.20M
76	Algorand ALGO	$0.11842	-0.94%	-0.62%	-7.31%	$1.07B	$170.04M
77	KuCoin KCS	$7.60	-0.07%	-0.37%	+0.54%	$1.06B	$3.81M
78	POL (ex-MATIC) POL	$0.09882378308	+0.13%	-3.35%	-11.28%	$1.05B	$95.48M
79	Blockchain Capital BCAP	$105.55	-0.12%	-2.48%	-5.21%	$961.78M	$0.00
80	Render RENDER	$1.85	+0.36%	-8.52%	-5.80%	$958.59M	$85.59M
81	Cosmos Hub ATOM	$1.77	-0.25%	+3.05%	-0.63%	$947.56M	$92.21M
82	Pi Network PI	$0.08095668811	+0.55%	-0.44%	-12.92%	$910.00M	$9.73M
83	Lighter LIT	$3.61	-0.73%	+0.71%	-8.28%	$903.46M	$169.55M
84	Filecoin FIL	$1.08	-1.10%	+2.93%	+2.25%	$902.73M	$216.02M
85	Aerodrome Finance AERO	$0.83714	+0.67%	+5.53%	+1.46%	$840.90M	$120.30M
86	NEXO NEXO	$0.83060981315	-0.57%	-1.00%	-5.39%	$830.69M	$3.73M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.12%	-0.17%	-3.49%	$800.39M	$0.00
88	LayerZero ZRO	$2.00	+0.57%	-10.04%	+9.25%	$796.47M	$137.13M
89	Open USD OUSD	$0.99558	-0.16%	-0.66%	-3.81%	$786.02M	$604004.35
90	Midnight NIGHT	$0.04472151878	+1.25%	-2.95%	+10.42%	$742.73M	$26.85M
91	Stacks STX	$0.38059407368	+1.21%	+2.36%	-2.53%	$713.74M	$36.00M
92	Stable STABLE	$0.02586430751	-0.36%	-3.43%	-12.00%	$699.20M	$8.81M
93	GHO GHO	$0.99722	-0.12%	-0.23%	-3.63%	$697.16M	$8.92M
94	PancakeSwap CAKE	$2.16	+0.25%	-3.60%	-18.59%	$687.68M	$77.15M
95	Injective INJ	$6.81	+0.42%	-8.47%	-10.28%	$681.39M	$150.03M
96	Ether.fi ETHFI	$0.68604940319	+0.60%	-4.87%	-8.00%	$662.45M	$95.72M
97	VeChain VET	$0.00758974821	+0.09%	-5.93%	-16.24%	$652.56M	$18.62M
98	Dash DASH	$50.68	-0.36%	-5.65%	-16.07%	$651.67M	$80.79M
99	Aptos APT	$0.74077001035	+0.55%	-2.10%	-6.65%	$645.38M	$115.98M
100	Pyth Network PYTH	$0.081672548	-0.88%	+11.39%	+7.83%	$645.21M	$100.29M