Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.72 Trillions

24h Volume$83.31 Billions

Coins22,591

Exchanges1516

Market Dominance

BTC 59.46%ETH 10.44%


1	Bitcoin BTC	$80,593.33	-1.36%	-0.14%	-1.30%	$1.62T	$31.75B
2	Ethereum ETH	$2,330.68	-1.31%	-0.34%	-2.61%	$284.70B	$12.16B
3	Tether USDT	$0.99773	-0.68%	-0.07%	-0.73%	$180.62B	$54.84B
4	BNB BNB	$743.30	-0.71%	-0.61%	+1.82%	$97.75B	$1.84B
5	XRP XRP	$1.29	-1.53%	-2.03%	-2.47%	$81.61B	$1.98B
6	USDC USDC	$0.99773	-0.68%	-0.06%	-0.73%	$71.04B	$14.25B
7	Solana SOL	$100.73	-1.47%	-0.75%	-3.39%	$59.43B	$3.20B
8	TRON TRX	$0.3304303283	-0.74%	+0.30%	-0.51%	$31.41B	$328.33M
9	Figure Heloc FIGR_HELOC	$1.05	-0.67%	+2.45%	-0.23%	$27.22B	$67.50M
10	Zcash ZEC	$1,330.39	-1.69%	+3.90%	+7.99%	$22.63B	$1.16B
11	Hyperliquid HYPE	$93.91	+1.68%	+17.48%	+22.17%	$22.46B	$2.39B
12	Dogecoin DOGE	$0.07915724470	-1.34%	+0.11%	+0.41%	$12.39B	$503.79M
13	Monero XMR	$603.27	+1.30%	+0.70%	-0.17%	$11.35B	$112.43M
14	USDS USDS	$0.99209691253	-0.71%	-0.04%	-0.77%	$9.71B	$263.30M
15	WhiteBIT Coin WBT	$77.20	-1.35%	-0.18%	-2.40%	$9.16B	$127.66M
16	Chainlink LINK	$11.67	-1.59%	+1.33%	-1.86%	$8.95B	$311.33M
17	LEO Token LEO	$9.45	0.00%	+0.64%	+4.02%	$8.70B	$222600.11
18	Cardano ADA	$0.20228783513	-1.12%	+0.03%	-4.74%	$7.60B	$348.97M
19	Stellar XLM	$0.17005072993	-1.10%	+0.17%	-3.27%	$5.99B	$125.40M
20	NEAR Protocol NEAR	$4.48	-1.97%	-2.53%	-7.79%	$5.87B	$870.80M
21	Bitcoin Cash BCH	$286.93	-0.25%	+0.63%	+4.14%	$5.77B	$232.35M
22	Rain RAIN	$0.00642348498	-0.39%	-7.94%	-25.92%	$4.57B	$14.14M
23	Dai DAI	$0.99854	-0.65%	-0.06%	-0.69%	$4.55B	$188.59M
24	Ethena USDe USDE	$0.99773	-0.69%	-0.09%	-0.74%	$4.53B	$27.29M
25	Uniswap UNI	$7.23	-1.13%	+2.38%	+3.47%	$4.52B	$426.26M
26	Litecoin LTC	$57.47	-1.05%	-1.52%	-1.61%	$4.47B	$303.27M
27	Canton CC	$0.10154688138	-1.76%	+1.57%	-0.65%	$4.05B	$24.16M
28	Avalanche AVAX	$8.83	-1.31%	-0.14%	-3.13%	$3.92B	$240.73M
29	USD1 USD1	$0.99451	-0.69%	-0.08%	-0.69%	$3.86B	$1.04B
30	Sui SUI	$0.93165	-1.41%	+0.78%	-4.02%	$3.84B	$442.53M
31	Toncoin TON	$1.21	-1.00%	-1.91%	-8.37%	$3.44B	$24.52M
32	Hedera HBAR	$0.07335077790	-1.22%	-2.03%	-7.26%	$3.25B	$112.91M
33	Tether Gold XAUT	$3,999.38	-0.82%	-0.79%	-1.64%	$3.24B	$209.78M
34	Global Dollar USDG	$0.99290284016	-0.67%	-0.05%	-0.73%	$3.12B	$635.80M
35	Bittensor TAO	$252.53	-1.71%	+0.08%	-1.32%	$2.95B	$129.27M
36	PayPal USD PYUSD	$0.99290284016	-0.71%	-0.05%	-0.77%	$2.92B	$40.90M
37	Shiba Inu SHIB	$0.00000494936	-1.30%	+0.64%	-0.46%	$2.92B	$80.24M
38	Ethena ENA	$0.21115	-0.47%	+7.55%	+7.21%	$2.83B	$573.34M
39	Quant QNT	$191.97	-1.66%	-0.59%	+2.50%	$2.79B	$68.60M
40	Cronos CRO	$0.05300368422	-1.25%	-0.21%	-6.08%	$2.69B	$5.66M
41	Ripple USD RLUSD	$0.99693	-0.69%	-0.05%	-0.72%	$2.60B	$155.46M
42	MemeCore M	$1.04	-2.06%	-6.52%	+18.24%	$2.38B	$2.45M
43	Ondo US Dollar Yield USDY	$1.15	-0.66%	-0.13%	-0.66%	$2.38B	$2.66M
44	OKB OKB	$112.99	-0.72%	+2.55%	+1.66%	$2.37B	$23.21M
45	Circle USYC USYC	$1.14	-0.67%	-0.06%	-0.65%	$2.36B	$0.00
46	Bitway BTW	$1.51	-7.76%	-11.82%	-16.63%	$2.28B	$8.13M
47	Pepe PEPE	$0.00000538553	-1.75%	+9.81%	+20.65%	$2.27B	$1.24B
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99935	-0.67%	-0.07%	-0.71%	$2.20B	$0.00
49	Pump.fun PUMP	$0.00446806278	+0.55%	+6.43%	-2.80%	$2.06B	$237.27M
50	Aave AAVE	$132.93	-1.22%	+1.18%	-8.07%	$2.05B	$239.44M
51	Ondo ONDO	$0.41908236760	-1.70%	+1.19%	-1.90%	$2.04B	$129.83M
52	Falcon USD USDF	$0.99048505727	-0.68%	-0.08%	-0.79%	$1.87B	$432858.17
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.67%	+0.22%	-1.09%	$1.82B	$0.00
54	PAX Gold PAXG	$4,005.04	-0.82%	-0.81%	-1.68%	$1.79B	$126.93M
55	Aster ASTER	$0.71244	-1.06%	+1.61%	+2.01%	$1.79B	$90.18M
56	Polkadot DOT	$0.98806727438	-1.89%	-0.42%	-11.30%	$1.69B	$96.15M
57	Mantle MNT	$0.50048105823	-0.55%	-0.03%	-6.77%	$1.65B	$30.77M
58	World Liberty Financial WLFI	$0.05178536342	-0.80%	-0.56%	-6.65%	$1.64B	$21.25M
59	United Stables U	$0.99451	-0.68%	-0.01%	-0.67%	$1.60B	$214.62M
60	Morpho MORPHO	$2.24	-1.09%	+1.31%	-0.82%	$1.57B	$19.71M
61	Worldcoin WLD	$0.42230607812	-1.67%	-0.76%	-19.08%	$1.57B	$261.28M
62	Sky SKY	$0.06608501795	-1.63%	+0.79%	-11.73%	$1.55B	$9.92M
63	USDD USDD	$0.99532	-0.68%	-0.02%	-0.79%	$1.50B	$12.31M
64	HTX DAO HTX	$0.00000162466	-0.62%	+0.21%	-1.64%	$1.44B	$44.86M
65	Internet Computer ICP	$2.56	-1.66%	-0.85%	-5.98%	$1.43B	$46.63M
66	BFUSD BFUSD	$0.99773	-0.67%	-0.07%	-0.73%	$1.32B	$7.25M
67	Bitget Token BGB	$1.86	-0.86%	+0.09%	-2.16%	$1.30B	$10.70M
68	USDGO USDGO	$0.99854	-0.68%	-0.08%	-0.72%	$1.28B	$8.22M
69	Venice Token VVV	$24.78	-2.07%	+3.94%	-2.01%	$1.21B	$40.67M
70	Ethereum Classic ETC	$7.49	-1.31%	-0.49%	-2.89%	$1.19B	$41.65M
71	Arbitrum ARB	$0.16843	-2.03%	+1.53%	-6.96%	$1.16B	$194.07M
72	JUST JST	$0.14103733525	-0.52%	+0.11%	+0.86%	$1.13B	$20.92M
73	KuCoin KCS	$7.31	-1.42%	-3.48%	+0.61%	$1.02B	$4.19M
74	Gate GT	$9.67	-0.55%	+0.44%	-3.77%	$1.01B	$3.65M
75	Kaspa KAS	$0.03606203773	-1.18%	+1.41%	-2.32%	$1.00B	$15.25M
76	POL (ex-MATIC) POL	$0.09268167745	-1.29%	+1.35%	+0.89%	$983.80M	$60.02M
77	Jupiter JUP	$0.27401539420	-1.30%	-1.26%	-10.31%	$909.09M	$58.87M
78	Algorand ALGO	$0.09993502612	-1.55%	-1.85%	-6.39%	$906.83M	$43.24M
79	Pi Network PI	$0.07940111840	-0.88%	+4.54%	+0.98%	$897.64M	$7.31M
80	Render RENDER	$1.67	-1.64%	+0.70%	-7.40%	$865.89M	$43.56M
81	Cosmos Hub ATOM	$1.60	-1.18%	-0.32%	-5.12%	$862.99M	$44.42M
82	Open USD OUSD	$0.99773	-0.69%	-0.05%	-0.73%	$825.27M	$136818.30
83	Lighter LIT	$3.21	-0.98%	+9.55%	-11.01%	$801.25M	$190.44M
84	NEXO NEXO	$0.79948	-0.74%	+0.59%	-2.06%	$799.32M	$2.22M
85	Injective INJ	$7.96	-0.52%	+2.92%	+1.86%	$795.53M	$140.88M
86	Filecoin FIL	$0.89538	-1.51%	+0.98%	-5.95%	$750.32M	$116.13M
87	PancakeSwap CAKE	$2.06	-0.46%	-1.55%	-2.83%	$712.20M	$54.23M
88	GHO GHO	$0.99451	-0.68%	-0.08%	-0.71%	$695.11M	$4.94M
89	LayerZero ZRO	$1.71	-1.73%	+1.80%	-2.26%	$682.94M	$100.42M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.67%	-0.06%	-0.64%	$678.51M	$0.00
91	Ether.fi ETHFI	$0.66327	-1.72%	+1.52%	+0.95%	$662.39M	$42.31M
92	XDC Network XDC	$0.03304561179	-0.70%	+0.60%	-3.91%	$659.17M	$14.43M
93	Dash DASH	$51.06	+0.03%	-3.74%	+2.53%	$657.56M	$63.10M
94	Pearl PRL	$1.80	+0.21%	+1.59%	-13.28%	$652.08M	$11.05M
95	Midnight NIGHT	$0.03905734836	-1.53%	-2.58%	+1.72%	$648.53M	$16.42M
96	Aptos APT	$0.67617	-2.22%	-0.18%	-11.00%	$597.43M	$62.83M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.67%	-0.05%	-0.62%	$567.94M	$0.00
98	Beldex BDX	$0.07134474344	-2.68%	-1.29%	-4.43%	$561.65M	$10.38M
99	Pyth Network PYTH	$0.07027592222	-2.66%	-0.50%	-3.82%	$553.51M	$43.05M
100	Aerodrome Finance AERO	$0.68262	-1.97%	-1.93%	-14.05%	$552.30M	$21.91M