Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.7%
$2.47 Trillions24h Volume$73.59 Billions
Coins22,604
Exchanges1527
Market Dominance
BTC 59.70%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,176.95 | -0.24% | +0.99% | -6.04% | $1.49T | $26.44B | ||
| 2 | Ethereum ETH | $2,078.96 | 0.00% | +1.89% | -11.34% | $253.91B | $11.01B | ||
| 3 | Tether USDT | $0.9991 | -0.02% | -0.01% | +0.01% | $175.80B | $48.47B | ||
| 4 | BNB BNB | $683.98 | -0.13% | +0.36% | -2.80% | $89.93B | $597.84M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | 0.00% | +0.01% | $69.77B | $12.38B | ||
| 6 | XRP XRP | $1.08 | -0.23% | +2.98% | -17.48% | $68.26B | $1.73B | ||
| 7 | Solana SOL | $84.97 | -0.44% | +2.45% | -9.45% | $50.24B | $2.20B | ||
| 8 | TRON TRX | $0.3167 | -0.20% | -0.75% | -0.75% | $30.10B | $248.85M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.02% | -0.83% | +0.70% | $27.47B | $208.72M | ||
| 10 | Hyperliquid HYPE | $73.55 | -0.73% | +1.72% | -13.74% | $17.60B | $1.18B | ||
| 11 | Zcash ZEC | $997.16 | -1.57% | -10.46% | -23.88% | $16.96B | $1.34B | ||
| 12 | Monero XMR | $588.58 | +0.16% | +7.27% | -8.77% | $11.08B | $184.47M | ||
| 13 | Dogecoin DOGE | $0.06915 | -0.05% | +1.71% | -8.79% | $10.83B | $451.92M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.01% | -0.02% | $8.58B | $199.74M | ||
| 15 | LEO Token LEO | $9.26 | -0.32% | -0.77% | -0.63% | $8.52B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $71.66 | -0.13% | +1.36% | -5.62% | $8.49B | $284.50M | ||
| 17 | Chainlink LINK | $10.48 | -0.22% | +1.64% | -7.23% | $8.03B | $218.48M | ||
| 18 | Cardano ADA | $0.1795 | -0.15% | +3.01% | -6.66% | $6.74B | $212.91M | ||
| 19 | Stellar XLM | $0.1515 | -0.02% | +5.15% | -7.97% | $5.35B | $128.26M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.01% | -0.01% | +0.02% | $4.93B | $35.86M | ||
| 21 | NEAR Protocol NEAR | $3.76 | -1.50% | +4.31% | -6.92% | $4.93B | $662.37M | ||
| 22 | Bitcoin Cash BCH | $231.74 | -0.21% | +0.28% | -15.81% | $4.66B | $137.80M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.01% | -0.01% | $4.46B | $135.38M | ||
| 24 | Litecoin LTC | $51.45 | -0.26% | +1.85% | -6.67% | $4.00B | $198.50M | ||
| 25 | Uniswap UNI | $6.55 | -0.73% | -5.04% | -11.82% | $3.97B | $508.72M | ||
| 26 | Avalanche AVAX | $8.61 | -0.14% | +4.75% | -1.48% | $3.83B | $270.43M | ||
| 27 | Canton CC | $0.09389 | -0.31% | +4.43% | -5.46% | $3.76B | $12.53M | ||
| 28 | Sui SUI | $0.8443 | -0.30% | +3.42% | -7.95% | $3.49B | $325.62M | ||
| 29 | Toncoin TON | $1.19 | -3.60% | +8.87% | +2.60% | $3.40B | $157.63M | ||
| 30 | USD1 USD1 | $0.998 | -0.02% | -0.01% | -0.07% | $3.25B | $939.74M | ||
| 31 | Tether Gold XAUT | $3,995.87 | -0.47% | -0.94% | -0.62% | $3.23B | $124.99M | ||
| 32 | Hedera HBAR | $0.06672 | +0.23% | +1.25% | -5.74% | $2.96B | $37.19M | ||
| 33 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.04% | -0.02% | $2.80B | $34.98M | ||
| 34 | Rain RAIN | $0.003874 | +0.13% | +1.58% | -29.53% | $2.77B | $10.47M | ||
| 35 | Global Dollar USDG | $0.9999 | -0.01% | -0.03% | -0.01% | $2.70B | $482.09M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $188.05M | ||
| 37 | Shiba Inu SHIB | $0.000004485 | 0.00% | +2.41% | -3.99% | $2.64B | $51.75M | ||
| 38 | Bittensor TAO | $225.45 | -0.16% | +4.36% | -2.85% | $2.64B | $89.28M | ||
| 39 | Quant QNT | $179.39 | -0.18% | -0.82% | -11.75% | $2.61B | $44.78M | ||
| 40 | Cronos CRO | $0.04855 | -0.23% | +3.28% | -5.97% | $2.46B | $4.76M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.03% | +0.24% | $2.39B | $3.95M | ||
| 42 | Pepe PEPE | $0.000005 | -0.83% | -5.46% | +0.30% | $2.10B | $717.75M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1557 | -0.39% | +3.30% | -14.63% | $2.10B | $249.47M | ||
| 45 | OKB OKB | $99.47 | -0.04% | +3.95% | -7.72% | $2.09B | $31.16M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.22% | -0.71% | -1.48% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.92 | -0.98% | +0.10% | -6.01% | $1.91B | $175.70M | ||
| 48 | MemeCore M | $0.7968 | -0.69% | -0.69% | -5.83% | $1.83B | $3.32M | ||
| 49 | Falcon USD USDF | $0.9944 | 0.00% | -0.04% | +0.25% | $1.82B | $376910.00 | ||
| 50 | Ondo ONDO | $0.3738 | -0.77% | +1.13% | -7.73% | $1.82B | $101.59M | ||
| 51 | PAX Gold PAXG | $3,999.39 | -0.46% | -0.90% | -0.80% | $1.79B | $68.22M | ||
| 52 | Aster ASTER | $0.6565 | +1.23% | +3.05% | -5.93% | $1.69B | $78.49M | ||
| 53 | Pump.fun PUMP | $0.003658 | -1.56% | +6.40% | -17.05% | $1.68B | $108.48M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 55 | United Stables U | $0.9997 | 0.00% | -0.01% | +0.10% | $1.62B | $202.46M | ||
| 56 | Bitway BTW | $1.05 | -5.99% | -12.13% | -5.81% | $1.58B | $11.55M | ||
| 57 | World Liberty Financial WLFI | $0.04781 | -0.10% | +1.12% | -3.68% | $1.52B | $28.18M | ||
| 58 | USDD USDD | $0.9984 | -0.01% | +0.09% | -0.03% | $1.48B | $575745.00 | ||
| 59 | Polkadot DOT | $0.8654 | -0.11% | +1.56% | -9.23% | $1.48B | $81.43M | ||
| 60 | Morpho MORPHO | $2.04 | -0.49% | +1.66% | -7.61% | $1.44B | $14.28M | ||
| 61 | Internet Computer ICP | $2.56 | -0.12% | +7.51% | -0.13% | $1.43B | $53.48M | ||
| 62 | Mantle MNT | $0.4231 | -0.19% | -4.73% | -8.19% | $1.40B | $22.64M | ||
| 63 | Sky SKY | $0.05981 | +0.06% | -1.00% | -9.41% | $1.40B | $7.28M | ||
| 64 | HTX DAO HTX | $0.000001526 | -0.01% | -0.67% | -2.31% | $1.36B | $94.94M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | +0.02% | +0.03% | $1.32B | $2.25M | ||
| 66 | Worldcoin WLD | $0.3228 | -0.39% | +4.05% | -16.78% | $1.21B | $124.17M | ||
| 67 | Bitget Token BGB | $1.71 | -0.15% | -0.75% | -2.90% | $1.20B | $8.31M | ||
| 68 | JUST JST | $0.1435 | +0.26% | +0.53% | +2.10% | $1.15B | $36.16M | ||
| 69 | Arbitrum ARB | $0.161 | -0.31% | -0.82% | -0.69% | $1.11B | $173.56M | ||
| 70 | USDGO USDGO | $1.00 | -0.02% | -0.01% | +0.01% | $1.08B | $61.42M | ||
| 71 | Ethereum Classic ETC | $6.78 | -0.05% | +0.39% | -5.31% | $1.08B | $25.27M | ||
| 72 | Gate GT | $9.82 | +0.25% | -0.27% | +2.67% | $1.03B | $9.92M | ||
| 73 | Venice Token VVV | $20.04 | +0.29% | +3.11% | -15.19% | $978.85M | $45.01M | ||
| 74 | Open USD OUSD | $1.00 | +0.06% | +0.70% | +0.04% | $963.64M | $437997.00 | ||
| 75 | POL (ex-MATIC) POL | $0.08962 | -1.01% | +3.65% | -7.36% | $953.90M | $44.81M | ||
| 76 | KuCoin KCS | $6.81 | +0.23% | +1.28% | -6.44% | $951.51M | $3.87M | ||
| 77 | Jupiter JUP | $0.262 | -0.58% | +3.70% | +3.59% | $869.43M | $67.10M | ||
| 78 | Render RENDER | $1.61 | -0.78% | +2.77% | +3.73% | $857.14M | $33.91M | ||
| 79 | Lighter LIT | $3.40 | -1.23% | +2.30% | -1.74% | $850.71M | $80.23M | ||
| 80 | Algorand ALGO | $0.09106 | -0.17% | +1.48% | -7.39% | $826.66M | $36.07M | ||
| 81 | Pi Network PI | $0.07195 | -1.09% | +2.87% | -4.62% | $817.46M | $4.95M | ||
| 82 | Kaspa KAS | $0.02936 | -0.65% | -2.01% | -6.81% | $815.97M | $14.13M | ||
| 83 | Injective INJ | $7.96 | +0.31% | +1.47% | +3.08% | $796.00M | $107.24M | ||
| 84 | Midnight NIGHT | $0.04647 | +0.84% | +11.17% | +4.26% | $771.50M | $24.78M | ||
| 85 | Cosmos Hub ATOM | $1.42 | -0.41% | +3.08% | -0.26% | $771.29M | $35.63M | ||
| 86 | NEXO NEXO | $0.7126 | -0.14% | +0.77% | -4.98% | $712.67M | $7.47M | ||
| 87 | GHO GHO | $0.9983 | -0.01% | +0.02% | -0.02% | $697.84M | $2.52M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7731 | -0.14% | +3.56% | -10.63% | $653.93M | $60.77M | ||
| 90 | LayerZero ZRO | $1.61 | +0.72% | +7.65% | -14.27% | $645.36M | $55.42M | ||
| 91 | Ether.fi ETHFI | $0.6346 | -1.97% | +1.00% | +7.17% | $633.35M | $30.26M | ||
| 92 | Stacks STX | $0.3194 | -1.39% | +1.27% | -8.19% | $600.66M | $13.00M | ||
| 93 | XDC Network XDC | $0.02939 | -1.67% | -4.09% | -5.60% | $585.95M | $14.15M | ||
| 94 | PancakeSwap CAKE | $1.84 | +0.07% | +0.22% | -4.37% | $584.66M | $45.49M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.05% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07273 | +0.22% | +0.46% | +0.01% | $572.39M | $9.60M | ||
| 97 | Dash DASH | $43.87 | -0.99% | -4.02% | -6.78% | $564.94M | $59.05M | ||
| 98 | Pearl PRL | $1.44 | +0.53% | -4.77% | -6.11% | $539.37M | $14.31M | ||
| 99 | Usual USD USD0 | $0.9977 | -0.01% | -0.05% | -0.10% | $537.68M | $1.20M | ||
| 100 | Pyth Network PYTH | $0.06773 | +0.20% | +4.32% | +4.84% | $533.25M | $36.58M |
