Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.9%
$2.49 Trillions24h Volume$65.18 Billions
Coins22,608
Exchanges1527
Market Dominance
BTC 59.91%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,343.44 | +0.33% | +0.76% | -6.71% | $1.50T | $26.15B | ||
| 2 | Ethereum ETH | $2,070.50 | +0.20% | +0.73% | -13.52% | $253.04B | $8.86B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | -0.01% | $175.81B | $42.12B | ||
| 4 | BNB BNB | $684.84 | +0.08% | +1.14% | -3.77% | $90.06B | $500.10M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.64B | $10.88B | ||
| 6 | XRP XRP | $1.06 | +0.63% | +0.06% | -18.01% | $67.35B | $1.59B | ||
| 7 | Solana SOL | $84.51 | +0.26% | +1.37% | -10.09% | $49.98B | $2.05B | ||
| 8 | TRON TRX | $0.3173 | +0.19% | -0.17% | -0.70% | $30.15B | $235.63M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | +0.35% | +1.02% | $27.66B | $65.75M | ||
| 10 | Hyperliquid HYPE | $72.64 | -0.02% | -0.08% | -12.26% | $17.39B | $1.09B | ||
| 11 | Zcash ZEC | $989.58 | -0.03% | -6.70% | -21.53% | $16.86B | $1.02B | ||
| 12 | Monero XMR | $584.06 | -0.88% | +4.96% | -7.70% | $11.00B | $169.29M | ||
| 13 | Dogecoin DOGE | $0.06832 | +0.17% | +0.45% | -10.25% | $10.71B | $406.09M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | -0.04% | -0.02% | $8.59B | $197.95M | ||
| 15 | LEO Token LEO | $9.25 | -0.06% | -0.05% | -1.35% | $8.51B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $71.66 | +0.31% | +0.73% | -7.07% | $8.50B | $216.46M | ||
| 17 | Chainlink LINK | $10.35 | -0.21% | +0.02% | -8.01% | $7.94B | $214.94M | ||
| 18 | Cardano ADA | $0.1767 | +0.04% | +1.45% | -8.83% | $6.64B | $173.89M | ||
| 19 | Stellar XLM | $0.1489 | +0.31% | +2.61% | -9.43% | $5.27B | $126.59M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | -0.01% | +0.01% | $4.93B | $37.71M | ||
| 21 | NEAR Protocol NEAR | $3.67 | -0.30% | +1.92% | -6.96% | $4.81B | $500.14M | ||
| 22 | Bitcoin Cash BCH | $230.41 | -0.03% | -0.21% | -17.31% | $4.63B | $63.97M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.01% | 0.00% | $4.47B | $120.16M | ||
| 24 | Litecoin LTC | $50.69 | +0.04% | +0.23% | -8.20% | $3.94B | $190.10M | ||
| 25 | Uniswap UNI | $6.48 | -0.15% | -3.65% | -13.19% | $3.94B | $460.90M | ||
| 26 | Avalanche AVAX | $8.61 | +0.21% | +3.51% | -1.17% | $3.84B | $237.82M | ||
| 27 | Canton CC | $0.09205 | -0.20% | +3.63% | -4.54% | $3.69B | $11.69M | ||
| 28 | Sui SUI | $0.8328 | +0.14% | +1.29% | -9.04% | $3.45B | $267.81M | ||
| 29 | Toncoin TON | $1.17 | -2.34% | +1.56% | -0.08% | $3.35B | $149.76M | ||
| 30 | USD1 USD1 | $0.9984 | +0.01% | 0.00% | -0.03% | $3.24B | $843.27M | ||
| 31 | Tether Gold XAUT | $3,977.68 | -0.01% | -1.05% | -1.59% | $3.22B | $120.98M | ||
| 32 | Hedera HBAR | $0.0659 | -0.04% | -0.22% | -7.34% | $2.92B | $36.11M | ||
| 33 | Rain RAIN | $0.0038 | -0.06% | -1.88% | -37.17% | $2.71B | $16.85M | ||
| 34 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.02% | 0.00% | $2.70B | $205.51M | ||
| 35 | Global Dollar USDG | $0.9998 | +0.01% | -0.01% | -0.01% | $2.70B | $492.77M | ||
| 36 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.05% | -0.02% | $2.70B | $59.74M | ||
| 37 | Shiba Inu SHIB | $0.000004419 | -0.13% | +0.11% | -5.89% | $2.60B | $42.66M | ||
| 38 | Quant QNT | $176.28 | -0.22% | -3.22% | -11.69% | $2.57B | $37.80M | ||
| 39 | Bittensor TAO | $218.99 | -0.74% | +0.32% | -5.58% | $2.57B | $99.37M | ||
| 40 | Cronos CRO | $0.04798 | +0.36% | +1.58% | -5.78% | $2.44B | $4.71M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.10% | 0.00% | $2.39B | $5.87M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.84 | +0.97% | +0.87% | -9.75% | $2.08B | $27.54M | ||
| 44 | Ethena ENA | $0.149 | -0.04% | -1.04% | -15.37% | $2.01B | $211.04M | ||
| 45 | Pepe PEPE | $0.000004671 | -0.74% | -11.14% | -3.46% | $1.97B | $570.25M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | -0.65% | -1.09% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $122.03 | -0.16% | -1.77% | -5.41% | $1.88B | $138.85M | ||
| 48 | Falcon USD USDF | $0.9944 | -0.01% | -0.01% | +0.18% | $1.82B | $430898.00 | ||
| 49 | MemeCore M | $0.7927 | +0.60% | +0.67% | -3.79% | $1.82B | $941354.00 | ||
| 50 | PAX Gold PAXG | $3,979.56 | 0.00% | -1.07% | -1.81% | $1.78B | $69.45M | ||
| 51 | Ondo ONDO | $0.3645 | +0.09% | -0.94% | -9.09% | $1.77B | $90.29M | ||
| 52 | Aster ASTER | $0.66 | +0.28% | +4.18% | -5.83% | $1.70B | $62.75M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003545 | -0.29% | +1.55% | -15.18% | $1.63B | $93.46M | ||
| 55 | United Stables U | $0.9997 | +0.01% | -0.01% | +0.13% | $1.62B | $182.68M | ||
| 56 | Bitway BTW | $1.03 | +4.71% | -11.15% | -0.21% | $1.55B | $8.50M | ||
| 57 | World Liberty Financial WLFI | $0.04714 | -0.65% | -0.71% | -1.42% | $1.50B | $27.16M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | 0.00% | +0.13% | $1.49B | $3.57M | ||
| 59 | Internet Computer ICP | $2.62 | +0.04% | +6.76% | +1.11% | $1.46B | $58.22M | ||
| 60 | Polkadot DOT | $0.8505 | +0.05% | +0.95% | -10.08% | $1.46B | $55.77M | ||
| 61 | Mantle MNT | $0.4282 | +0.28% | +0.62% | -9.53% | $1.42B | $16.25M | ||
| 62 | Morpho MORPHO | $2.01 | -0.08% | -0.86% | -8.45% | $1.41B | $10.81M | ||
| 63 | Sky SKY | $0.05848 | -0.08% | -4.02% | -10.94% | $1.37B | $6.69M | ||
| 64 | HTX DAO HTX | $0.00000153 | 0.00% | +0.15% | -2.70% | $1.36B | $75.02M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | +0.01% | +0.03% | $1.32B | $2.52M | ||
| 66 | Bitget Token BGB | $1.71 | +0.18% | -0.48% | -3.63% | $1.20B | $8.05M | ||
| 67 | Worldcoin WLD | $0.3135 | +0.37% | +1.34% | -15.55% | $1.18B | $102.50M | ||
| 68 | JUST JST | $0.1443 | -0.08% | +0.19% | +2.98% | $1.16B | $31.39M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.01% | 0.00% | $1.08B | $64.12M | ||
| 70 | Arbitrum ARB | $0.1563 | -0.51% | -2.15% | -1.60% | $1.08B | $121.52M | ||
| 71 | Ethereum Classic ETC | $6.68 | +0.03% | -0.64% | -8.23% | $1.06B | $20.43M | ||
| 72 | Gate GT | $9.82 | +1.49% | +1.15% | +1.21% | $1.03B | $8.89M | ||
| 73 | Venice Token VVV | $20.08 | -0.01% | +3.28% | -7.52% | $982.91M | $24.47M | ||
| 74 | KuCoin KCS | $6.84 | +0.19% | +0.70% | -7.70% | $955.07M | $3.48M | ||
| 75 | Open USD OUSD | $1.00 | -0.08% | +0.07% | -0.07% | $955.63M | $440183.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08794 | -0.41% | +0.04% | -7.72% | $936.41M | $26.52M | ||
| 77 | Render RENDER | $1.57 | -0.51% | -1.72% | +1.20% | $873.20M | $27.13M | ||
| 78 | Jupiter JUP | $0.2579 | -0.76% | +3.01% | +0.87% | $856.05M | $37.88M | ||
| 79 | Lighter LIT | $3.29 | -0.06% | -5.05% | -0.53% | $823.32M | $54.64M | ||
| 80 | Algorand ALGO | $0.09029 | -0.22% | +0.45% | -8.28% | $819.80M | $16.06M | ||
| 81 | Kaspa KAS | $0.02918 | +0.16% | -1.60% | -6.75% | $811.38M | $12.75M | ||
| 82 | Pi Network PI | $0.07043 | -0.21% | -0.45% | -7.56% | $801.02M | $4.87M | ||
| 83 | Midnight NIGHT | $0.04773 | +0.82% | +14.17% | +11.09% | $792.74M | $27.49M | ||
| 84 | Injective INJ | $7.83 | -0.34% | -3.40% | +0.50% | $782.63M | $88.79M | ||
| 85 | Cosmos Hub ATOM | $1.40 | -0.32% | +0.40% | -2.64% | $755.91M | $20.90M | ||
| 86 | NEXO NEXO | $0.718 | -0.32% | +1.16% | -5.45% | $717.98M | $2.72M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.03% | -0.04% | $697.86M | $1.76M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.62M | $0.00 | ||
| 89 | Filecoin FIL | $0.7657 | +0.18% | +1.95% | -9.88% | $648.00M | $41.19M | ||
| 90 | Ether.fi ETHFI | $0.6451 | -0.26% | +1.28% | +10.65% | $644.19M | $28.41M | ||
| 91 | LayerZero ZRO | $1.57 | -1.09% | +4.27% | -10.09% | $629.71M | $59.75M | ||
| 92 | Stacks STX | $0.3137 | -0.27% | -0.01% | -8.71% | $590.27M | $10.33M | ||
| 93 | Pearl PRL | $1.56 | +4.07% | +5.70% | -0.75% | $585.07M | $13.44M | ||
| 94 | PancakeSwap CAKE | $1.83 | -0.01% | +1.15% | -8.84% | $581.25M | $21.06M | ||
| 95 | XDC Network XDC | $0.02906 | -0.28% | -3.92% | -7.14% | $579.66M | $14.54M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.06% | $577.45M | $0.00 | ||
| 97 | Beldex BDX | $0.07157 | +0.38% | -1.49% | -1.88% | $563.40M | $11.92M | ||
| 98 | Dash DASH | $43.42 | +1.21% | +0.38% | -9.52% | $559.72M | $49.78M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.02% | -0.12% | $537.66M | $1.20M | ||
| 100 | EURC EURC | $1.11 | -0.01% | -0.65% | -1.19% | $519.13M | $30.35M |
