Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.3%
$2.52 Trillions24h Volume$82.03 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.52%ETH 10.28%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,955.85 | +0.12% | -1.31% | -3.93% | $1.51T | $31.87B | ||
| 2 | Ethereum ETH | $2,129.96 | +0.09% | -4.78% | -6.91% | $260.19B | $15.87B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | +0.02% | $176.90B | $54.81B | ||
| 4 | BNB BNB | $688.27 | +0.18% | -1.18% | -2.50% | $90.50B | $920.64M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $70.21B | $12.81B | ||
| 6 | XRP XRP | $1.10 | +0.33% | -4.79% | -12.23% | $69.91B | $2.61B | ||
| 7 | Solana SOL | $87.44 | +0.56% | -2.32% | -7.47% | $51.67B | $3.01B | ||
| 8 | TRON TRX | $0.3174 | -0.02% | -0.89% | +0.03% | $30.17B | $348.05M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | +3.94% | - | -0.82% | $27.90B | $1.19M | ||
| 10 | Zcash ZEC | $1,225.38 | +0.46% | -3.75% | -3.00% | $20.87B | $1.05B | ||
| 11 | Hyperliquid HYPE | $76.19 | +3.45% | -1.41% | -11.66% | $18.24B | $1.14B | ||
| 12 | Monero XMR | $600.38 | +0.70% | -0.85% | -0.67% | $11.30B | $139.95M | ||
| 13 | Dogecoin DOGE | $0.07023 | +0.54% | -1.39% | -7.04% | $11.00B | $686.44M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.04% | 0.00% | $8.64B | $216.72M | ||
| 15 | WhiteBIT Coin WBT | $72.28 | +0.07% | -0.86% | -3.60% | $8.58B | $197.93M | ||
| 16 | LEO Token LEO | $9.29 | -0.23% | -0.28% | -1.12% | $8.55B | $1.49M | ||
| 17 | Chainlink LINK | $10.71 | +1.04% | +0.01% | -5.31% | $8.21B | $325.80M | ||
| 18 | Cardano ADA | $0.1814 | +0.91% | +0.59% | -5.10% | $6.82B | $241.46M | ||
| 19 | Stellar XLM | $0.1479 | +0.57% | -1.87% | -12.08% | $5.23B | $136.30M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | +0.03% | +0.11% | $4.93B | $44.98M | ||
| 21 | Bitcoin Cash BCH | $242.84 | +0.08% | -1.18% | -12.95% | $4.88B | $129.62M | ||
| 22 | NEAR Protocol NEAR | $3.62 | +1.93% | -2.14% | -11.61% | $4.75B | $587.62M | ||
| 23 | Dai DAI | $1.00 | -0.03% | +0.02% | -0.01% | $4.50B | $135.75M | ||
| 24 | Uniswap UNI | $6.94 | +0.65% | -0.48% | -4.82% | $4.22B | $442.14M | ||
| 25 | Litecoin LTC | $52.09 | +0.78% | +0.96% | -5.55% | $4.05B | $228.75M | ||
| 26 | Avalanche AVAX | $8.87 | +1.22% | +8.29% | +3.28% | $3.96B | $432.70M | ||
| 27 | Canton CC | $0.09102 | +0.28% | -1.49% | -4.47% | $3.65B | $11.67M | ||
| 28 | Sui SUI | $0.8583 | +1.04% | +1.06% | -3.27% | $3.55B | $384.11M | ||
| 29 | USD1 USD1 | $0.9981 | -0.02% | +0.04% | +0.09% | $3.35B | $1.23B | ||
| 30 | Tether Gold XAUT | $4,096.22 | -0.14% | +1.11% | +4.48% | $3.31B | $225.46M | ||
| 31 | Rain RAIN | $0.004592 | +3.35% | -15.14% | -28.24% | $3.29B | $18.04M | ||
| 32 | Hedera HBAR | $0.06753 | -0.48% | +1.59% | -4.32% | $2.99B | $56.28M | ||
| 33 | Toncoin TON | $1.05 | -0.64% | -0.71% | -12.36% | $2.99B | $61.36M | ||
| 34 | Quant QNT | $200.38 | -0.26% | -0.24% | -1.12% | $2.92B | $60.73M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.04% | +0.01% | $2.75B | $60.50M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.02% | 0.00% | $2.71B | $587.63M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.01% | $2.69B | $219.12M | ||
| 38 | Shiba Inu SHIB | $0.000004471 | +0.57% | +0.21% | -3.75% | $2.63B | $64.86M | ||
| 39 | Bittensor TAO | $224.31 | +0.34% | -0.48% | -2.64% | $2.63B | $98.06M | ||
| 40 | Cronos CRO | $0.04846 | +0.04% | +0.36% | -4.46% | $2.46B | $5.65M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.32% | +0.19% | +0.09% | $2.39B | $1.84M | ||
| 42 | Pepe PEPE | $0.00000523 | +2.37% | +3.10% | +8.83% | $2.20B | $545.16M | ||
| 43 | Ethena ENA | $0.1564 | +1.21% | +1.30% | -13.05% | $2.11B | $309.27M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | OKB OKB | $97.88 | +0.15% | -4.60% | -12.58% | $2.05B | $27.43M | ||
| 46 | Aave AAVE | $132.87 | -0.34% | +2.88% | +0.24% | $2.05B | $243.87M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | +0.40% | -0.21% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,100.45 | -0.11% | +1.24% | +4.29% | $1.84B | $104.69M | ||
| 49 | MemeCore M | $0.7976 | +0.23% | -1.19% | -6.66% | $1.83B | $1.19M | ||
| 50 | Falcon USD USDF | $0.9953 | 0.00% | -0.03% | +0.36% | $1.83B | $316271.00 | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3648 | +1.06% | +1.23% | -7.79% | $1.78B | $105.36M | ||
| 53 | Pump.fun PUMP | $0.003688 | +0.43% | -0.97% | -11.08% | $1.69B | $164.56M | ||
| 54 | Aster ASTER | $0.6423 | +0.07% | -5.14% | -8.41% | $1.65B | $101.38M | ||
| 55 | Bitway BTW | $1.09 | +0.35% | -5.62% | +0.43% | $1.64B | $5.78M | ||
| 56 | United Stables U | $0.9995 | -0.01% | 0.00% | +0.13% | $1.62B | $221.24M | ||
| 57 | World Liberty Financial WLFI | $0.04781 | -0.07% | +2.10% | -5.44% | $1.52B | $29.80M | ||
| 58 | Polkadot DOT | $0.8854 | +0.35% | -0.35% | -6.11% | $1.52B | $79.13M | ||
| 59 | USDD USDD | $0.9983 | -0.06% | -0.10% | -0.05% | $1.50B | $490729.00 | ||
| 60 | Mantle MNT | $0.4522 | +0.42% | +0.09% | -4.70% | $1.49B | $40.58M | ||
| 61 | Sky SKY | $0.06283 | +0.38% | -1.64% | -6.22% | $1.47B | $7.41M | ||
| 62 | Morpho MORPHO | $2.08 | +0.42% | +0.37% | -6.38% | $1.47B | $18.33M | ||
| 63 | HTX DAO HTX | $0.000001535 | 0.00% | -0.85% | -1.48% | $1.36B | $101.82M | ||
| 64 | Internet Computer ICP | $2.43 | +0.71% | +2.00% | -3.59% | $1.36B | $38.44M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | +0.01% | +0.07% | $1.32B | $3.35M | ||
| 66 | Arbitrum ARB | $0.1802 | -1.17% | +6.34% | +13.74% | $1.24B | $248.25M | ||
| 67 | Bitget Token BGB | $1.74 | +0.10% | -0.38% | -2.44% | $1.22B | $9.30M | ||
| 68 | Worldcoin WLD | $0.3239 | -0.26% | -0.67% | -15.87% | $1.21B | $174.27M | ||
| 69 | JUST JST | $0.1448 | -0.18% | +1.51% | +3.32% | $1.16B | $32.71M | ||
| 70 | Ethereum Classic ETC | $6.90 | +1.75% | +1.10% | -1.96% | $1.10B | $45.09M | ||
| 71 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.01% | $1.09B | $27.94M | ||
| 72 | Venice Token VVV | $21.24 | +0.83% | +2.71% | -4.35% | $1.04B | $21.06M | ||
| 73 | Gate GT | $9.85 | +0.58% | -0.28% | +2.40% | $1.03B | $12.57M | ||
| 74 | POL (ex-MATIC) POL | $0.09079 | +1.82% | +0.96% | +1.41% | $966.23M | $44.02M | ||
| 75 | KuCoin KCS | $6.87 | +0.05% | -3.00% | -2.89% | $958.83M | $4.38M | ||
| 76 | Open USD OUSD | $1.00 | -0.07% | +0.05% | -0.20% | $915.01M | $766062.00 | ||
| 77 | Render RENDER | $1.60 | -0.06% | +3.06% | +2.85% | $853.61M | $41.14M | ||
| 78 | Algorand ALGO | $0.09375 | +0.35% | -0.17% | +1.22% | $851.11M | $37.22M | ||
| 79 | Kaspa KAS | $0.03009 | +1.67% | +2.95% | -7.37% | $836.13M | $11.25M | ||
| 80 | Jupiter JUP | $0.2441 | +1.20% | +1.82% | -3.59% | $809.79M | $48.01M | ||
| 81 | Injective INJ | $8.07 | -0.01% | -0.18% | +12.18% | $807.42M | $99.39M | ||
| 82 | Lighter LIT | $3.22 | +3.86% | -0.52% | +3.85% | $804.33M | $82.34M | ||
| 83 | Cosmos Hub ATOM | $1.39 | +0.62% | +3.47% | -4.36% | $751.39M | $43.70M | ||
| 84 | Pi Network PI | $0.06572 | -0.35% | -7.91% | -15.55% | $746.64M | $12.49M | ||
| 85 | NEXO NEXO | $0.7155 | +0.45% | -2.08% | -6.23% | $715.55M | $2.70M | ||
| 86 | PancakeSwap CAKE | $1.87 | +0.30% | -0.76% | -1.12% | $705.40M | $43.88M | ||
| 87 | GHO GHO | $0.9983 | +0.01% | -0.06% | +0.02% | $697.78M | $17.73M | ||
| 88 | Midnight NIGHT | $0.04041 | +0.88% | +0.57% | -1.11% | $671.01M | $16.94M | ||
| 89 | Filecoin FIL | $0.7813 | +0.60% | +2.01% | -10.16% | $660.65M | $78.32M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.01% | +0.01% | +0.08% | $641.53M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6283 | +0.61% | +5.81% | +5.98% | $627.29M | $42.88M | ||
| 92 | Dash DASH | $47.48 | -0.24% | +1.44% | -1.04% | $612.02M | $54.83M | ||
| 93 | LayerZero ZRO | $1.52 | -2.12% | -4.04% | -13.41% | $608.04M | $62.19M | ||
| 94 | Stacks STX | $0.323 | -0.70% | -3.01% | +0.76% | $607.72M | $16.45M | ||
| 95 | XDC Network XDC | $0.02967 | +0.02% | -4.04% | -4.23% | $591.90M | $11.98M | ||
| 96 | Pearl PRL | $1.55 | -2.72% | -12.43% | -0.11% | $580.85M | $12.12M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.03% | +0.03% | +0.08% | $578.22M | $0.00 | ||
| 98 | Beldex BDX | $0.07289 | 0.00% | +1.61% | -1.16% | $574.27M | $7.91M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.03% | -0.10% | $538.93M | $2.61M | ||
| 100 | Aptos APT | $0.5929 | +0.33% | +0.60% | -6.14% | $524.15M | $36.89M |
