Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.3%
$2.51 Trillions24h Volume$52.29 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.25%ETH 10.46%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,331.69 | -0.10% | -0.37% | -3.80% | $1.51T | $19.28B | ||
| 2 | Ethereum ETH | $2,152.52 | -0.05% | -3.37% | -5.72% | $263.04B | $9.71B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.02% | 0.00% | $176.88B | $33.77B | ||
| 4 | BNB BNB | $689.84 | -0.03% | -0.58% | -3.15% | $90.72B | $736.31M | ||
| 5 | XRP XRP | $1.12 | -0.23% | -3.06% | -10.67% | $71.11B | $1.57B | ||
| 6 | USDC USDC | $0.9994 | 0.00% | 0.00% | -0.03% | $70.34B | $7.49B | ||
| 7 | Solana SOL | $88.17 | +0.31% | -0.73% | -6.66% | $52.12B | $2.07B | ||
| 8 | TRON TRX | $0.3187 | -0.07% | -0.51% | +1.97% | $30.28B | $286.38M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.90% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,237.86 | +0.24% | -0.22% | +0.76% | $21.08B | $754.19M | ||
| 11 | Hyperliquid HYPE | $75.08 | -0.10% | -2.85% | -14.92% | $17.97B | $752.62M | ||
| 12 | Monero XMR | $597.74 | -0.22% | +0.36% | -0.13% | $11.25B | $97.23M | ||
| 13 | Dogecoin DOGE | $0.07013 | +0.39% | -1.17% | -7.26% | $10.99B | $512.51M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.01% | -0.01% | $8.63B | $97.45M | ||
| 15 | WhiteBIT Coin WBT | $72.81 | -0.05% | +0.24% | -3.16% | $8.64B | $111.08M | ||
| 16 | LEO Token LEO | $9.28 | +0.24% | -0.17% | -1.01% | $8.54B | $1.20M | ||
| 17 | Chainlink LINK | $10.59 | +0.17% | -1.46% | -6.61% | $8.12B | $227.70M | ||
| 18 | Cardano ADA | $0.1782 | +0.31% | -0.82% | -7.98% | $6.70B | $170.12M | ||
| 19 | Stellar XLM | $0.1485 | +0.38% | -1.22% | -11.81% | $5.25B | $108.99M | ||
| 20 | Ethena USDe USDE | $0.999 | 0.00% | +0.02% | +0.05% | $4.93B | $25.83M | ||
| 21 | Bitcoin Cash BCH | $242.79 | +0.08% | -1.86% | -14.35% | $4.88B | $139.80M | ||
| 22 | NEAR Protocol NEAR | $3.64 | -0.02% | -1.17% | -14.86% | $4.78B | $458.76M | ||
| 23 | Dai DAI | $0.9998 | -0.01% | 0.00% | -0.01% | $4.48B | $72.07M | ||
| 24 | Uniswap UNI | $6.96 | +0.31% | -2.05% | -3.14% | $4.23B | $310.88M | ||
| 25 | Litecoin LTC | $51.04 | +0.03% | -1.56% | -8.56% | $3.97B | $175.71M | ||
| 26 | Canton CC | $0.09206 | -0.63% | -0.53% | -5.55% | $3.68B | $9.76M | ||
| 27 | Avalanche AVAX | $8.08 | +0.34% | -0.93% | -7.21% | $3.60B | $144.84M | ||
| 28 | Rain RAIN | $0.004963 | +0.30% | -11.29% | -16.04% | $3.55B | $13.02M | ||
| 29 | Sui SUI | $0.841 | +0.10% | -0.89% | -6.65% | $3.48B | $268.64M | ||
| 30 | USD1 USD1 | $0.9976 | -0.01% | -0.01% | -0.03% | $3.41B | $666.78M | ||
| 31 | Tether Gold XAUT | $4,113.34 | +0.39% | +1.39% | +5.54% | $3.33B | $180.31M | ||
| 32 | Hedera HBAR | $0.06708 | +0.42% | +0.65% | -6.33% | $2.97B | $41.07M | ||
| 33 | Quant QNT | $198.45 | +0.93% | +2.58% | -0.66% | $2.89B | $45.83M | ||
| 34 | Toncoin TON | $1.01 | +0.26% | -4.23% | -16.07% | $2.88B | $34.29M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | +0.01% | $2.79B | $18.79M | ||
| 36 | Global Dollar USDG | $1.00 | -0.01% | +0.01% | -0.01% | $2.71B | $332.36M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.01% | $2.69B | $97.58M | ||
| 38 | Shiba Inu SHIB | $0.000004433 | +0.21% | -0.85% | -5.67% | $2.61B | $51.06M | ||
| 39 | Bittensor TAO | $219.07 | -0.55% | -0.65% | -5.89% | $2.56B | $68.86M | ||
| 40 | Cronos CRO | $0.0483 | +0.50% | -0.28% | -5.63% | $2.45B | $4.39M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.60% | -0.17% | +0.12% | $2.38B | $2.55M | ||
| 42 | Pepe PEPE | $0.000005091 | +1.74% | +6.19% | +5.76% | $2.14B | $412.14M | ||
| 43 | OKB OKB | $100.27 | -0.25% | -0.66% | -11.76% | $2.11B | $14.53M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1535 | -0.01% | -0.50% | -16.60% | $2.07B | $248.66M | ||
| 46 | Aave AAVE | $130.48 | +0.90% | -0.50% | -3.81% | $2.01B | $181.48M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.04% | +0.06% | -0.04% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,116.15 | +0.41% | +1.45% | +5.11% | $1.84B | $63.81M | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | +0.09% | +0.36% | $1.82B | $724909.00 | ||
| 50 | MemeCore M | $0.7876 | +1.05% | -3.91% | -6.86% | $1.81B | $2.27M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3579 | -0.44% | -0.41% | -11.24% | $1.74B | $71.59M | ||
| 53 | Bitway BTW | $1.15 | -0.51% | -6.91% | +7.46% | $1.73B | $8.79M | ||
| 54 | Pump.fun PUMP | $0.003662 | +0.81% | +0.84% | -12.95% | $1.68B | $140.58M | ||
| 55 | Aster ASTER | $0.6471 | -0.86% | -4.99% | -8.10% | $1.66B | $71.01M | ||
| 56 | United Stables U | $0.9994 | 0.00% | +0.04% | +0.05% | $1.61B | $127.91M | ||
| 57 | USDD USDD | $0.999 | 0.00% | +0.05% | -0.04% | $1.52B | $2.06M | ||
| 58 | Polkadot DOT | $0.8745 | -0.03% | -1.71% | -8.02% | $1.50B | $64.36M | ||
| 59 | Mantle MNT | $0.4477 | +0.56% | -0.99% | -6.53% | $1.48B | $30.88M | ||
| 60 | World Liberty Financial WLFI | $0.04631 | -0.12% | +0.67% | -7.15% | $1.47B | $19.56M | ||
| 61 | Sky SKY | $0.06274 | +0.20% | -1.87% | -6.97% | $1.47B | $5.85M | ||
| 62 | Morpho MORPHO | $2.06 | +0.84% | -0.95% | -7.79% | $1.45B | $14.66M | ||
| 63 | HTX DAO HTX | $0.000001536 | -0.18% | -0.68% | +0.10% | $1.36B | $72.23M | ||
| 64 | Internet Computer ICP | $2.38 | -0.69% | -1.22% | -6.63% | $1.33B | $30.57M | ||
| 65 | BFUSD BFUSD | $0.9987 | +0.03% | -0.01% | +0.06% | $1.32B | $6.30M | ||
| 66 | Bitget Token BGB | $1.74 | -0.04% | -0.11% | -2.67% | $1.22B | $6.38M | ||
| 67 | Worldcoin WLD | $0.3221 | +0.70% | -2.24% | -17.63% | $1.21B | $130.19M | ||
| 68 | Arbitrum ARB | $0.1732 | +0.39% | +2.39% | +5.16% | $1.19B | $136.96M | ||
| 69 | JUST JST | $0.1419 | -0.10% | -1.68% | +2.69% | $1.14B | $21.92M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.01% | $1.12B | $25.48M | ||
| 71 | Ethereum Classic ETC | $6.76 | +0.34% | -1.44% | -5.21% | $1.07B | $28.23M | ||
| 72 | Venice Token VVV | $20.61 | +0.04% | +1.75% | -10.61% | $1.01B | $16.58M | ||
| 73 | Gate GT | $9.64 | +0.58% | -0.03% | 0.00% | $1.01B | $11.25M | ||
| 74 | KuCoin KCS | $6.97 | -1.47% | -1.51% | -3.25% | $973.92M | $3.74M | ||
| 75 | POL (ex-MATIC) POL | $0.08832 | +0.34% | -2.21% | -2.63% | $940.28M | $38.28M | ||
| 76 | Open USD OUSD | $0.9992 | 0.00% | -0.29% | -0.10% | $912.18M | $490876.00 | ||
| 77 | Render RENDER | $1.58 | +0.76% | +3.66% | -0.32% | $845.08M | $25.58M | ||
| 78 | Algorand ALGO | $0.09277 | +0.48% | -1.66% | -0.95% | $842.17M | $33.51M | ||
| 79 | Injective INJ | $8.24 | -0.02% | +1.20% | +14.47% | $824.06M | $73.56M | ||
| 80 | Kaspa KAS | $0.02939 | +0.20% | +0.05% | -11.01% | $817.02M | $7.08M | ||
| 81 | Pi Network PI | $0.06967 | +0.34% | -3.98% | -9.95% | $791.59M | $6.92M | ||
| 82 | Jupiter JUP | $0.2376 | +0.31% | -0.68% | -7.59% | $788.56M | $40.44M | ||
| 83 | Lighter LIT | $3.14 | +1.03% | -4.18% | +0.59% | $784.56M | $57.02M | ||
| 84 | NEXO NEXO | $0.7237 | -0.08% | -0.80% | -5.97% | $723.67M | $1.99M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.01% | -1.62% | -9.15% | $721.60M | $34.42M | ||
| 86 | GHO GHO | $0.9987 | +0.02% | +0.03% | +0.04% | $698.09M | $6.50M | ||
| 87 | Midnight NIGHT | $0.03961 | +0.25% | -0.91% | -6.10% | $657.85M | $8.77M | ||
| 88 | Filecoin FIL | $0.76 | +0.33% | -2.45% | -13.67% | $642.69M | $61.14M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.86M | $0.00 | ||
| 90 | LayerZero ZRO | $1.60 | +1.05% | -0.68% | -10.16% | $641.43M | $36.01M | ||
| 91 | PancakeSwap CAKE | $1.87 | +0.16% | -0.95% | -2.16% | $614.17M | $39.66M | ||
| 92 | Stacks STX | $0.3254 | -0.97% | -3.71% | -1.25% | $612.25M | $10.71M | ||
| 93 | Pearl PRL | $1.64 | -2.68% | -7.99% | +7.69% | $610.12M | $9.53M | ||
| 94 | Dash DASH | $46.47 | +0.98% | -0.74% | -3.05% | $599.00M | $43.62M | ||
| 95 | XDC Network XDC | $0.02998 | -0.70% | -2.95% | -1.79% | $598.07M | $6.86M | ||
| 96 | Ether.fi ETHFI | $0.5944 | +0.74% | +0.58% | -2.40% | $593.49M | $27.85M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07294 | +0.50% | +1.61% | +0.84% | $574.20M | $8.09M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.05% | -0.12% | $538.85M | $2.73M | ||
| 100 | Aptos APT | $0.5857 | +0.31% | -1.87% | -6.84% | $517.87M | $23.82M |
