Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.5%
$2.30 Trillions24h Volume$82.08 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.82%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,324.00 | +0.32% | -2.63% | -11.34% | $1.35T | $34.87B | ||
| 2 | Ethereum ETH | $1,901.53 | +0.03% | -2.14% | -15.25% | $232.40B | $12.00B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | +0.01% | $175.26B | $52.45B | ||
| 4 | BNB BNB | $617.93 | -0.16% | -2.72% | -10.91% | $81.26B | $807.81M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.01% | $68.99B | $14.87B | ||
| 6 | XRP XRP | $0.9917 | -0.25% | -3.42% | -14.43% | $62.99B | $1.89B | ||
| 7 | Solana SOL | $75.49 | -0.30% | -6.09% | -16.11% | $44.66B | $3.35B | ||
| 8 | TRON TRX | $0.3128 | +0.13% | +0.62% | -1.60% | $29.73B | $254.34M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.54% | +2.37% | $27.86B | $249.83M | ||
| 10 | Hyperliquid HYPE | $69.52 | +0.44% | -3.11% | -12.01% | $16.53B | $1.07B | ||
| 11 | Zcash ZEC | $910.27 | -0.21% | -4.15% | -30.23% | $15.51B | $811.41M | ||
| 12 | Monero XMR | $531.04 | +0.26% | +1.16% | -13.27% | $10.00B | $120.44M | ||
| 13 | Dogecoin DOGE | $0.06289 | -0.28% | -2.90% | -12.55% | $9.86B | $472.24M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | 0.00% | -0.04% | $8.53B | $297.18M | ||
| 15 | LEO Token LEO | $9.31 | +0.01% | +0.52% | -0.26% | $8.56B | $118314.00 | ||
| 16 | WhiteBIT Coin WBT | $65.63 | +0.27% | -2.07% | -10.10% | $7.79B | $156.94M | ||
| 17 | Chainlink LINK | $9.60 | -0.43% | -3.37% | -11.33% | $7.36B | $256.07M | ||
| 18 | Cardano ADA | $0.1637 | -0.58% | -4.51% | -11.25% | $6.15B | $221.00M | ||
| 19 | Stellar XLM | $0.1438 | -0.27% | -1.02% | -6.03% | $5.09B | $216.12M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | +0.01% | +0.03% | $4.93B | $35.84M | ||
| 21 | Dai DAI | $0.9999 | +0.03% | +0.01% | -0.01% | $4.45B | $181.61M | ||
| 22 | NEAR Protocol NEAR | $3.36 | -0.04% | -4.89% | -10.07% | $4.40B | $525.27M | ||
| 23 | Bitcoin Cash BCH | $214.45 | -0.80% | -2.09% | -17.95% | $4.31B | $92.33M | ||
| 24 | Litecoin LTC | $48.36 | -0.77% | -1.44% | -7.59% | $3.76B | $197.44M | ||
| 25 | Avalanche AVAX | $8.06 | -0.21% | -3.14% | -3.04% | $3.60B | $238.02M | ||
| 26 | Canton CC | $0.08516 | -0.30% | -3.89% | -10.21% | $3.41B | $11.08M | ||
| 27 | Uniswap UNI | $5.55 | -0.83% | -5.17% | -20.77% | $3.37B | $357.90M | ||
| 28 | Sui SUI | $0.7754 | -0.53% | -2.94% | -10.62% | $3.21B | $312.00M | ||
| 29 | Tether Gold XAUT | $3,862.85 | +0.02% | -0.57% | -4.79% | $3.13B | $148.03M | ||
| 30 | USD1 USD1 | $0.998 | +0.01% | -0.06% | +0.04% | $3.11B | $1.19B | ||
| 31 | Toncoin TON | $1.08 | -0.03% | -7.19% | -2.71% | $3.08B | $46.33M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.03% | $2.78B | $297.35M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $463.35M | ||
| 34 | Rain RAIN | $0.003708 | +0.06% | -0.97% | -36.11% | $2.65B | $13.15M | ||
| 35 | Hedera HBAR | $0.05959 | -0.32% | -4.18% | -11.46% | $2.64B | $66.48M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | -0.01% | -0.04% | $2.63B | $29.79M | ||
| 37 | Shiba Inu SHIB | $0.000004159 | -0.86% | -2.85% | -7.69% | $2.45B | $45.78M | ||
| 38 | Bittensor TAO | $208.03 | -0.69% | -0.74% | -7.27% | $2.44B | $131.71M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.04% | +0.02% | $2.39B | $4.75M | ||
| 40 | Cronos CRO | $0.04624 | -0.25% | -2.06% | -6.93% | $2.35B | $5.19M | ||
| 41 | Quant QNT | $155.88 | -1.31% | -2.25% | -20.95% | $2.27B | $56.06M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.39% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8409 | -0.14% | +4.54% | +2.94% | $1.93B | $1.33M | ||
| 45 | OKB OKB | $91.68 | -0.68% | -3.30% | -12.77% | $1.93B | $16.96M | ||
| 46 | Pepe PEPE | $0.000004231 | +0.24% | -7.78% | -13.96% | $1.78B | $345.62M | ||
| 47 | Ethena ENA | $0.1287 | -1.27% | -7.05% | -21.34% | $1.74B | $335.62M | ||
| 48 | PAX Gold PAXG | $3,864.97 | +0.04% | -0.60% | -4.87% | $1.73B | $89.37M | ||
| 49 | Falcon USD USDF | $0.9948 | 0.00% | -0.02% | +0.04% | $1.72B | $682887.00 | ||
| 50 | Aave AAVE | $108.31 | -1.42% | -3.28% | -17.63% | $1.67B | $187.68M | ||
| 51 | Aster ASTER | $0.6385 | -0.02% | -2.55% | -6.06% | $1.64B | $72.34M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9993 | 0.00% | -0.02% | +0.01% | $1.63B | $194.02M | ||
| 54 | Ondo ONDO | $0.3286 | -0.93% | -4.46% | -10.94% | $1.60B | $87.09M | ||
| 55 | Pump.fun PUMP | $0.003396 | -0.28% | -0.64% | -12.76% | $1.56B | $98.04M | ||
| 56 | World Liberty Financial WLFI | $0.04736 | -0.30% | +0.03% | +2.99% | $1.51B | $33.64M | ||
| 57 | USDD USDD | $0.9975 | -0.08% | -0.14% | -0.23% | $1.49B | $1.71M | ||
| 58 | Morpho MORPHO | $1.92 | -0.75% | -3.98% | -8.75% | $1.35B | $14.63M | ||
| 59 | Polkadot DOT | $0.788 | -1.14% | -4.49% | -13.09% | $1.35B | $73.23M | ||
| 60 | Internet Computer ICP | $2.41 | -0.19% | -7.67% | -0.51% | $1.35B | $56.78M | ||
| 61 | HTX DAO HTX | $0.000001499 | +0.12% | -0.33% | -3.69% | $1.33B | $72.68M | ||
| 62 | Sky SKY | $0.05664 | -0.78% | -2.15% | -11.56% | $1.33B | $7.51M | ||
| 63 | Mantle MNT | $0.3989 | -0.02% | -2.16% | -10.70% | $1.32B | $20.78M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | -0.01% | +0.01% | $1.32B | $5.58M | ||
| 65 | Bitway BTW | $0.782 | +6.56% | -10.98% | -34.29% | $1.18B | $7.92M | ||
| 66 | JUST JST | $0.1453 | -0.25% | -0.74% | +1.64% | $1.17B | $27.27M | ||
| 67 | Bitget Token BGB | $1.61 | -0.13% | -2.95% | -7.28% | $1.13B | $9.57M | ||
| 68 | Worldcoin WLD | $0.283 | -1.36% | -5.25% | -16.70% | $1.07B | $113.71M | ||
| 69 | USDGO USDGO | $0.9997 | 0.00% | -0.03% | -0.05% | $1.06B | $20.99M | ||
| 70 | Ethereum Classic ETC | $6.30 | -0.29% | -3.34% | -9.26% | $1.00B | $22.31M | ||
| 71 | Arbitrum ARB | $0.1398 | -0.87% | -4.13% | -15.79% | $963.81M | $108.91M | ||
| 72 | Open USD OUSD | $0.9996 | +0.04% | -0.01% | -0.11% | $957.54M | $627074.00 | ||
| 73 | KuCoin KCS | $6.44 | +0.10% | -1.30% | -9.83% | $899.39M | $4.09M | ||
| 74 | POL (ex-MATIC) POL | $0.08273 | -0.25% | -5.90% | -9.76% | $881.03M | $42.77M | ||
| 75 | Venice Token VVV | $17.90 | -3.75% | -4.86% | -13.55% | $876.88M | $33.53M | ||
| 76 | Gate GT | $8.30 | -0.09% | -5.26% | -14.17% | $869.15M | $4.91M | ||
| 77 | Jupiter JUP | $0.2577 | -1.30% | -3.22% | +6.43% | $855.25M | $59.71M | ||
| 78 | Render RENDER | $1.50 | -1.29% | -1.84% | -3.83% | $832.27M | $31.73M | ||
| 79 | Injective INJ | $8.04 | -1.12% | +7.05% | -2.61% | $804.14M | $162.39M | ||
| 80 | Pi Network PI | $0.0678 | -0.07% | -1.45% | -9.38% | $772.10M | $3.55M | ||
| 81 | Kaspa KAS | $0.02767 | -0.67% | -4.61% | -7.61% | $769.55M | $10.28M | ||
| 82 | Midnight NIGHT | $0.04625 | -1.38% | +5.37% | +18.77% | $768.16M | $25.17M | ||
| 83 | Lighter LIT | $3.07 | -1.47% | -6.80% | -12.12% | $767.41M | $70.36M | ||
| 84 | Algorand ALGO | $0.08315 | -0.50% | -4.68% | -12.03% | $754.94M | $34.14M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.74% | -5.44% | -3.55% | $719.15M | $28.98M | ||
| 86 | GHO GHO | $0.9982 | 0.00% | -0.03% | -0.02% | $697.77M | $5.46M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.71M | $0.00 | ||
| 88 | NEXO NEXO | $0.6707 | -1.06% | -2.88% | -8.35% | $670.67M | $4.45M | ||
| 89 | LayerZero ZRO | $1.55 | -1.33% | -4.17% | -5.64% | $618.08M | $66.40M | ||
| 90 | Pearl PRL | $1.56 | +1.22% | +17.26% | -11.62% | $591.40M | $20.23M | ||
| 91 | Beldex BDX | $0.07442 | +0.88% | +2.15% | +2.06% | $585.81M | $9.99M | ||
| 92 | Filecoin FIL | $0.6851 | -1.19% | -6.56% | -15.17% | $579.93M | $62.33M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.67 | -0.29% | -3.04% | -12.59% | $576.55M | $35.19M | ||
| 95 | XDC Network XDC | $0.02868 | +0.04% | -1.84% | -8.03% | $571.99M | $8.75M | ||
| 96 | Ether.fi ETHFI | $0.5578 | -0.33% | -9.83% | -4.41% | $556.99M | $35.26M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.02% | -0.05% | $537.62M | $701436.00 | ||
| 98 | Stacks STX | $0.2796 | -0.53% | -1.73% | -19.24% | $526.34M | $15.95M | ||
| 99 | Dash DASH | $39.87 | -1.08% | -0.47% | -14.88% | $514.06M | $38.11M | ||
| 100 | EURC EURC | $1.10 | -0.01% | -0.46% | -1.17% | $513.41M | $34.24M |
