Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.74 Trillions

24h Volume$133063.52 Trillions

Coins22,378

Exchanges1508

Market Dominance

BTC 60.18%ETH 10.75%


1	Bitcoin BTC	$82,208.96	-0.71%	+0.27%	-2.87%	$1.65T	$26.52B
2	Ethereum ETH	$2,416.77	-0.76%	+0.10%	-6.70%	$295.22B	$10.00B
3	Tether USDT	$0.9980324442	-0.22%	-0.08%	-1.53%	$183.32B	$47.86B
4	BNB BNB	$724.69	-0.46%	+0.35%	-4.95%	$95.31B	$722.77M
5	XRP XRP	$1.30	-0.95%	+0.44%	-8.64%	$82.15B	$1.51B
6	USDC USDC	$0.99885	-0.22%	-0.10%	-1.53%	$72.33B	$14.21B
7	Solana SOL	$104.61	-0.80%	+0.78%	-7.54%	$61.67B	$2.68B
8	TRON TRX	$0.33103462964	-0.20%	-0.65%	-1.72%	$31.44B	$342.86M
9	Figure Heloc FIGR_HELOC	$1.08	-	-	-0.62%	$25.93B	$157505.37
10	Zcash ZEC	$1,139.25	-2.15%	+1.36%	-13.93%	$19.37B	$1.02B
11	Hyperliquid HYPE	$78.90	-1.02%	+0.10%	-10.25%	$17.55B	$602.60M
12	Dogecoin DOGE	$0.07901476253	-0.95%	-0.35%	-10.53%	$12.36B	$596.60M
13	Monero XMR	$590.48	-0.69%	+1.54%	+9.30%	$11.12B	$175.70M
14	USDS USDS	$0.99967	-0.22%	-0.09%	-1.51%	$10.20B	$54.91M
15	WhiteBIT Coin WBT	$80.37	-0.75%	+0.29%	-3.74%	$9.55B	$86.74M
16	Chainlink LINK	$12.02	-0.88%	+0.21%	-11.18%	$9.22B	$297.03M
17	LEO Token LEO	$9.03	-0.23%	-0.08%	-0.22%	$8.31B	$229983.39
18	Cardano ADA	$0.21767	-0.93%	-0.95%	-14.50%	$8.18B	$263.84M
19	NEAR Protocol NEAR	$4.96	-1.34%	+1.19%	-15.43%	$6.50B	$741.83M
20	Rain RAIN	$0.00913893791	-0.86%	-0.60%	-12.82%	$6.48B	$18.21M
21	Stellar XLM	$0.17578	-0.99%	-0.91%	-13.43%	$6.19B	$116.40M
22	Bitcoin Cash BCH	$276.61	-0.91%	+0.93%	-3.67%	$5.56B	$124.86M
23	Ethena USDe USDE	$0.9980324442	-0.23%	-0.08%	-1.52%	$4.67B	$20.76M
24	Litecoin LTC	$59.58	-0.41%	+0.39%	-9.53%	$4.63B	$280.68M
25	Uniswap UNI	$7.35	-0.68%	+1.74%	-4.81%	$4.59B	$420.57M
26	Dai DAI	$0.99885	-0.23%	-0.11%	-1.54%	$4.52B	$301.79M
27	Avalanche AVAX	$9.63	-1.11%	-1.23%	-13.93%	$4.27B	$241.83M
28	Sui SUI	$0.99474	-1.01%	+1.57%	-12.23%	$4.10B	$733.20M
29	Canton CC	$0.102678235	+0.06%	+1.62%	-19.38%	$4.09B	$11.79M
30	USD1 USD1	$0.9980324442	-0.23%	-0.12%	-1.54%	$4.01B	$832.35M
31	Toncoin TON	$1.34	-0.64%	-0.99%	-6.74%	$3.79B	$29.04M
32	Hedera HBAR	$0.08296401388	-1.20%	-7.11%	-12.28%	$3.65B	$154.51M
33	Tether Gold XAUT	$4,157.60	-0.21%	+0.17%	-1.68%	$3.36B	$144.41M
34	Bitway BTW	$2.05	-2.78%	-15.42%	+22.29%	$3.09B	$30.86M
35	Global Dollar USDG	$0.99474	-0.22%	-0.09%	-1.51%	$3.08B	$390.92M
36	Bittensor TAO	$269.41	-1.27%	+0.55%	-9.51%	$3.06B	$162.97M
37	Shiba Inu SHIB	$0.00000498498	-0.44%	+0.23%	-9.63%	$2.94B	$48.89M
38	Cronos CRO	$0.05719498045	-0.50%	+1.29%	-8.80%	$2.90B	$7.57M
39	Quant QNT	$198.34	-0.93%	+0.34%	-16.37%	$2.89B	$90.44M
40	PayPal USD PYUSD	$0.99885	-0.22%	-0.08%	-1.52%	$2.84B	$19.87M
41	Ethena ENA	$0.18728	-1.60%	-0.91%	-21.06%	$2.51B	$353.38M
42	Ripple USD RLUSD	$0.99967	-0.23%	-0.10%	-1.54%	$2.42B	$85.02M
43	Circle USYC USYC	$1.14	-0.23%	-0.12%	-1.50%	$2.38B	$0.00
44	OKB OKB	$113.17	-0.65%	-1.45%	-11.87%	$2.38B	$30.01M
45	Ondo US Dollar Yield USDY	$1.15	-0.13%	+0.03%	-1.45%	$2.35B	$3.70M
46	Aave AAVE	$150.51	-1.15%	-1.85%	-10.41%	$2.32B	$190.57M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99885	-0.23%	-0.12%	-1.55%	$2.18B	$0.00
48	Ondo ONDO	$0.43207001287	-1.23%	-1.26%	-15.96%	$2.11B	$109.41M
49	Pump.fun PUMP	$0.00444728185	-1.18%	+3.71%	-22.32%	$2.06B	$243.06M
50	Aster ASTER	$0.70396197915	-0.67%	-0.82%	-2.22%	$1.91B	$100.79M
51	Worldcoin WLD	$0.49778	-1.21%	+0.20%	-10.77%	$1.90B	$237.88M
52	Falcon USD USDF	$0.99392	-0.23%	-0.11%	-1.51%	$1.88B	$361931.25
53	Polkadot DOT	$1.10	-1.10%	-0.55%	-12.93%	$1.88B	$135.29M
54	PAX Gold PAXG	$4,158.39	-0.20%	+0.17%	-1.66%	$1.83B	$110.48M
55	World Liberty Financial WLFI	$0.05690485283	-0.28%	-0.08%	-1.63%	$1.81B	$26.16M
56	USDD USDD	$0.99885	-0.22%	+0.13%	-1.51%	$1.77B	$2.32M
57	Mantle MNT	$0.53064111848	-0.76%	+1.02%	-8.02%	$1.75B	$22.79M
58	Pepe PEPE	$0.00000408881	-0.75%	+5.29%	-5.19%	$1.72B	$251.52M
59	Morpho MORPHO	$2.45	-0.14%	+2.81%	-0.76%	$1.72B	$24.85M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.21%	-0.23%	-1.26%	$1.70B	$0.00
61	Sky SKY	$0.07026263406	-0.92%	+0.59%	-13.40%	$1.65B	$6.44M
62	MemeCore M	$0.71217	-1.74%	-6.38%	-23.55%	$1.63B	$1.69M
63	Internet Computer ICP	$2.86	-1.37%	-1.42%	-18.75%	$1.59B	$45.03M
64	United Stables U	$0.99638	-0.22%	-0.10%	-1.48%	$1.57B	$116.48M
65	HTX DAO HTX	$0.00000164958	-0.42%	-0.46%	-3.99%	$1.47B	$102.19M
66	Arbitrum ARB	$0.19467	-1.26%	+6.91%	-0.82%	$1.34B	$185.72M
67	BFUSD BFUSD	$0.99721	-0.22%	-0.13%	-1.51%	$1.32B	$2.04M
68	Bitget Token BGB	$1.88	-0.25%	+0.22%	-5.33%	$1.31B	$10.93M
69	USDGO USDGO	$0.99885	-0.22%	-0.11%	-1.53%	$1.27B	$13.68M
70	Ethereum Classic ETC	$7.69	-0.64%	-0.51%	-9.83%	$1.22B	$53.93M
71	Venice Token VVV	$23.78	-0.84%	+6.33%	-5.52%	$1.15B	$38.76M
72	JUST JST	$0.13717	+0.13%	+1.89%	-2.01%	$1.10B	$28.40M
73	Gate GT	$10.15	-0.32%	+2.11%	-8.78%	$1.06B	$1.09M
74	KuCoin KCS	$7.43	-0.62%	-0.04%	-5.84%	$1.04B	$28.73M
75	Algorand ALGO	$0.10924964204	-1.12%	-1.27%	-16.40%	$990.48M	$45.78M
76	Kaspa KAS	$0.03535351273	-1.30%	+0.82%	-16.79%	$981.60M	$12.56M
77	Jupiter JUP	$0.29407046504	-0.39%	+1.76%	-18.76%	$976.43M	$53.85M
78	POL (ex-MATIC) POL	$0.09117827268	-0.93%	-0.52%	-15.14%	$971.50M	$53.28M
79	Blockchain Capital BCAP	$105.60	-0.23%	-0.12%	-1.51%	$962.22M	$0.00
80	Render RENDER	$1.79	-1.39%	-2.22%	-16.17%	$927.96M	$55.84M
81	Cosmos Hub ATOM	$1.72	-0.11%	+1.50%	-8.57%	$923.78M	$46.48M
82	Pi Network PI	$0.07797795878	-0.56%	-2.36%	-6.57%	$878.27M	$3.88M
83	Filecoin FIL	$1.03	-1.25%	-2.92%	-18.67%	$858.72M	$143.34M
84	Injective INJ	$8.42	-0.52%	+0.12%	+5.81%	$842.37M	$181.45M
85	Open USD OUSD	$0.99885	-0.23%	+0.16%	-1.42%	$824.22M	$239841.98
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.23%	-0.12%	-1.49%	$823.15M	$0.00
87	NEXO NEXO	$0.80171165888	-1.00%	-1.51%	-5.01%	$801.38M	$3.07M
88	Aerodrome Finance AERO	$0.78199	-1.19%	-5.95%	-15.38%	$785.69M	$45.18M
89	Lighter LIT	$3.09	-1.49%	+2.10%	-19.38%	$772.96M	$65.37M
90	LayerZero ZRO	$1.85	-1.22%	+0.38%	-25.00%	$738.71M	$81.23M
91	GHO GHO	$0.99638	-0.23%	-0.08%	-1.48%	$696.32M	$825493.33
92	Stacks STX	$0.37046307188	-2.57%	+0.84%	-4.95%	$695.42M	$27.47M
93	PancakeSwap CAKE	$2.16	-0.92%	-1.40%	-10.42%	$686.88M	$52.67M
94	Akedo AKE	$0.03007420860	-0.20%	+0.66%	+22.83%	$685.48M	$10.85M
95	Aptos APT	$0.76721	-1.09%	-4.23%	-13.76%	$677.68M	$82.31M
96	Ether.fi ETHFI	$0.69246	-1.27%	+4.66%	-5.47%	$668.39M	$42.84M
97	Midnight NIGHT	$0.03972078771	-0.54%	-0.32%	-19.83%	$659.60M	$15.85M
98	XDC Network XDC	$0.03275944980	-1.21%	-2.13%	-8.21%	$653.44M	$10.83M
99	Pearl PRL	$1.84	-0.21%	-3.66%	+27.52%	$646.22M	$4.86M
100	Dash DASH	$48.66	-1.00%	-1.10%	-7.99%	$626.17M	$49.21M