Cryptocurrency Prices

See prices in

Global Market Cap-0.6%

$2.62 Trillions

24h Volume$76.35 Billions

Coins22,757

Exchanges1525

Market Dominance

BTC 59.97%ETH 10.78%


1	Bitcoin BTC	$78,277.47	+0.51%	+1.83%	-6.90%	$1.57T	$31.09B
2	Ethereum ETH	$2,316.37	+0.86%	+2.34%	-5.37%	$283.04B	$10.91B
3	Tether USDT	$0.99853	+0.06%	0.00%	-3.77%	$178.09B	$49.37B
4	BNB BNB	$700.60	-0.04%	+0.70%	-9.37%	$92.14B	$935.18M
5	XRP XRP	$1.28	+0.60%	+1.89%	-7.32%	$80.94B	$2.44B
6	USDC USDC	$0.99932	+0.05%	-0.01%	-3.78%	$70.51B	$13.84B
7	Solana SOL	$92.84	+0.30%	+0.81%	-12.33%	$54.79B	$2.71B
8	TRON TRX	$0.32188	+0.01%	-0.07%	-6.44%	$30.57B	$511.02M
9	Figure Heloc FIGR_HELOC	$1.03	+0.05%	-	-3.73%	$26.87B	$481.65M
10	Zcash ZEC	$1,280.96	+0.51%	+12.27%	-5.51%	$21.81B	$1.18B
11	Hyperliquid HYPE	$86.60	+1.83%	+2.93%	+2.81%	$20.73B	$1.36B
12	Monero XMR	$637.81	+0.57%	+1.88%	+1.03%	$12.01B	$188.27M
13	Dogecoin DOGE	$0.07502302795	+0.53%	+1.30%	-9.61%	$11.75B	$465.67M
14	USDS USDS	$1.00	+0.06%	-0.01%	-3.77%	$9.60B	$201.27M
15	WhiteBIT Coin WBT	$75.26	+0.59%	+1.81%	-6.72%	$8.93B	$131.26M
16	LEO Token LEO	$9.32	+0.12%	+0.57%	-3.13%	$8.57B	$130204.22
17	Chainlink LINK	$11.11	+0.53%	-0.19%	-8.74%	$8.52B	$297.99M
18	Cardano ADA	$0.19109258696	+0.59%	+1.77%	-10.69%	$7.17B	$231.50M
19	Stellar XLM	$0.16368	+0.47%	+0.98%	-8.34%	$5.77B	$134.31M
20	Bitcoin Cash BCH	$275.00	+0.07%	-0.76%	-10.86%	$5.53B	$148.80M
21	NEAR Protocol NEAR	$4.05	+1.02%	+6.07%	-17.42%	$5.31B	$659.58M
22	Uniswap UNI	$7.45	+0.06%	+4.86%	+0.12%	$4.52B	$557.22M
23	Ethena USDe USDE	$0.99853	+0.05%	+0.02%	-3.83%	$4.51B	$155.85M
24	Dai DAI	$0.99932	+0.06%	+0.01%	-3.76%	$4.51B	$126.40M
25	Rain RAIN	$0.00619077328	-0.08%	-2.75%	-14.72%	$4.42B	$14.01M
26	Litecoin LTC	$54.53	+0.06%	+1.24%	-8.80%	$4.24B	$196.10M
27	Canton CC	$0.09867895884	+0.16%	+4.58%	-3.73%	$3.96B	$15.88M
28	Avalanche AVAX	$8.69	+1.56%	+3.03%	-7.17%	$3.86B	$232.05M
29	Sui SUI	$0.91160561976	+1.35%	+4.64%	-6.25%	$3.77B	$348.12M
30	USD1 USD1	$0.99853	+0.07%	+0.03%	-3.83%	$3.75B	$871.19M
31	Toncoin TON	$1.18	+0.75%	+2.07%	-8.39%	$3.37B	$33.08M
32	Tether Gold XAUT	$4,028.24	+0.37%	+3.44%	-4.19%	$3.26B	$256.17M
33	Hedera HBAR	$0.07054041877	+0.84%	+1.15%	-10.69%	$3.13B	$53.85M
34	Quant QNT	$193.98	+0.68%	-0.61%	-6.16%	$2.82B	$55.68M
35	Global Dollar USDG	$1.00	+0.05%	-0.02%	-3.76%	$2.81B	$523.31M
36	Shiba Inu SHIB	$0.00000467385	+0.30%	+2.42%	-9.22%	$2.75B	$49.74M
37	PayPal USD PYUSD	$1.00	+0.06%	-0.01%	-3.78%	$2.71B	$61.29M
38	Bittensor TAO	$229.10	+0.75%	+3.15%	-13.71%	$2.68B	$89.28M
39	Ripple USD RLUSD	$1.00	+0.06%	-0.03%	-3.81%	$2.60B	$184.20M
40	Cronos CRO	$0.05090808328	+1.60%	+1.66%	-7.94%	$2.58B	$4.90M
41	Ethena ENA	$0.18247	+0.54%	+7.77%	-15.37%	$2.45B	$355.24M
42	Ondo US Dollar Yield USDY	$1.15	+0.03%	0.00%	-3.88%	$2.39B	$2.86M
43	OKB OKB	$108.57	+0.89%	+0.58%	-4.70%	$2.28B	$22.36M
44	Circle USYC USYC	$1.14	+0.05%	-0.01%	-3.72%	$2.24B	$0.00
45	Pepe PEPE	$0.00000506779	+1.60%	+7.86%	+0.60%	$2.13B	$486.97M
46	Pump.fun PUMP	$0.00439779226	+0.76%	+9.74%	-1.60%	$2.02B	$181.69M
47	Aave AAVE	$130.60	+0.78%	+1.86%	-6.78%	$2.02B	$248.89M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.05%	-0.02%	-3.78%	$1.99B	$0.00
49	Ondo ONDO	$0.40176433242	+0.61%	+4.90%	-7.26%	$1.96B	$117.40M
50	MemeCore M	$0.85051864524	+0.53%	+2.15%	-26.09%	$1.95B	$613846.87
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.19%	+0.58%	-2.53%	$1.88B	$0.00
52	Falcon USD USDF	$0.99305491912	+0.05%	0.00%	-4.06%	$1.83B	$536275.03
53	Aster ASTER	$0.70563287234	+0.51%	+1.38%	-4.60%	$1.82B	$65.76M
54	PAX Gold PAXG	$4,038.93	+0.36%	+3.29%	-4.13%	$1.81B	$126.56M
55	Polkadot DOT	$0.94763	+0.72%	+1.43%	-8.37%	$1.62B	$77.13M
56	United Stables U	$0.99853	+0.05%	+0.01%	-3.81%	$1.61B	$178.48M
57	Morpho MORPHO	$2.25	+1.18%	+6.68%	-2.39%	$1.59B	$33.19M
58	Bitway BTW	$1.04	-2.79%	+14.53%	-44.71%	$1.57B	$6.75M
59	World Liberty Financial WLFI	$0.04843844654	-1.10%	-4.76%	-10.50%	$1.54B	$51.40M
60	Sky SKY	$0.06546769375	-0.10%	+1.16%	-3.60%	$1.53B	$7.35M
61	Mantle MNT	$0.45893	-0.19%	-2.33%	-16.24%	$1.52B	$36.02M
62	USDD USDD	$1.00	+0.07%	+0.01%	-3.68%	$1.47B	$1.09M
63	Worldcoin WLD	$0.39080000366	+0.39%	+6.28%	-12.97%	$1.46B	$184.04M
64	Internet Computer ICP	$2.54	+0.49%	+3.08%	-5.83%	$1.42B	$28.97M
65	HTX DAO HTX	$0.00000156852	+0.04%	+0.09%	-6.94%	$1.39B	$101.89M
66	BFUSD BFUSD	$0.99775	+0.05%	0.00%	-3.80%	$1.32B	$21.68M
67	Bitget Token BGB	$1.75	+0.10%	+0.64%	-10.54%	$1.22B	$9.95M
68	Venice Token VVV	$24.45	+2.43%	+18.17%	-1.79%	$1.19B	$42.15M
69	USDGO USDGO	$0.99932	+0.04%	-0.07%	-3.82%	$1.18B	$20.01M
70	Ethereum Classic ETC	$7.12	+0.49%	+2.42%	-10.42%	$1.13B	$27.85M
71	JUST JST	$0.1409699412	-0.73%	-0.28%	-4.44%	$1.13B	$27.81M
72	Arbitrum ARB	$0.16133	+1.36%	+4.26%	-7.59%	$1.11B	$116.61M
73	KuCoin KCS	$7.24	+0.32%	+1.66%	-7.59%	$1.01B	$7.51M
74	POL (ex-MATIC) POL	$0.09476312714	+1.22%	+8.30%	-1.42%	$1.01B	$63.80M
75	Gate GT	$9.52	+0.25%	+0.06%	-6.00%	$996.74M	$7.63M
76	Open USD OUSD	$0.99853	+0.04%	+0.01%	-3.80%	$901.58M	$1.06M
77	Kaspa KAS	$0.03149949841	+0.28%	+1.74%	-14.43%	$875.42M	$20.07M
78	Algorand ALGO	$0.0939799608	+0.63%	+3.26%	-11.74%	$855.37M	$34.50M
79	Pi Network PI	$0.07524983292	+0.46%	-0.90%	-4.72%	$853.73M	$5.04M
80	Jupiter JUP	$0.25296	+1.17%	+4.18%	-12.56%	$839.79M	$46.52M
81	Lighter LIT	$3.32	-0.21%	+5.72%	+5.89%	$831.02M	$142.22M
82	Render RENDER	$1.53	+0.96%	+2.77%	-11.77%	$818.41M	$28.46M
83	Cosmos Hub ATOM	$1.42	+0.49%	+0.20%	-15.95%	$768.13M	$32.66M
84	Injective INJ	$7.63	+1.05%	+6.84%	-7.31%	$762.73M	$76.15M
85	LayerZero ZRO	$1.89	+0.52%	+7.19%	+5.44%	$756.77M	$90.93M
86	NEXO NEXO	$0.75183	+0.10%	+1.27%	-9.12%	$752.07M	$3.02M
87	Filecoin FIL	$0.86461	+0.54%	-0.28%	-8.29%	$729.44M	$92.57M
88	Midnight NIGHT	$0.04343683303	+1.16%	+7.73%	+1.54%	$721.37M	$99.46M
89	GHO GHO	$0.99932	+0.07%	+0.04%	-3.72%	$698.27M	$3.81M
90	Stacks STX	$0.33989	+0.35%	+3.81%	+7.79%	$638.83M	$17.95M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.27	+0.05%	+0.02%	-3.72%	$635.85M	$0.00
92	PancakeSwap CAKE	$1.92	+0.10%	+4.55%	-11.18%	$628.80M	$49.28M
93	XDC Network XDC	$0.03092097343	+0.66%	-1.61%	-11.22%	$616.74M	$28.17M
94	Dash DASH	$47.25	+0.90%	+3.21%	-16.01%	$608.91M	$47.57M
95	Ether.fi ETHFI	$0.59129	+0.87%	+3.09%	-14.47%	$590.66M	$27.52M
96	Beldex BDX	$0.07269342136	-1.54%	+0.42%	-4.54%	$572.18M	$9.28M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.06	+0.05%	0.00%	-3.66%	$565.76M	$0.00
98	Aptos APT	$0.63201523638	+0.28%	+3.10%	-12.23%	$558.71M	$37.68M
99	Usual USD USD0	$0.99853	+0.05%	-0.02%	-3.70%	$540.78M	$2.28M
100	Pearl PRL	$1.45	+0.08%	+4.05%	-13.62%	$535.45M	$10.23M