Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.1%
$2.18 Trillions24h Volume$109.02 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.35%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,597.66 | -0.30% | -2.06% | -14.80% | $1.30T | $49.19B | ||
| 2 | Ethereum ETH | $1,814.20 | -0.16% | -1.56% | -18.70% | $221.73B | $19.44B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.02% | +0.06% | $175.32B | $72.00B | ||
| 4 | BNB BNB | $590.56 | -0.18% | -0.10% | -15.12% | $77.67B | $996.56M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.03% | $69.06B | $17.10B | ||
| 6 | XRP XRP | $0.9511 | -0.21% | -0.89% | -17.73% | $60.41B | $3.42B | ||
| 7 | Solana SOL | $70.99 | -0.10% | -2.50% | -19.76% | $42.00B | $5.03B | ||
| 8 | TRON TRX | $0.3052 | +0.18% | -0.93% | -4.63% | $29.01B | $341.42M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.06% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $66.54 | -0.79% | +1.17% | -13.64% | $15.82B | $1.51B | ||
| 11 | Zcash ZEC | $896.67 | -0.51% | +4.68% | -28.34% | $15.28B | $1.04B | ||
| 12 | Monero XMR | $496.77 | +0.51% | -1.72% | -18.21% | $9.35B | $147.55M | ||
| 13 | Dogecoin DOGE | $0.05868 | +0.33% | -2.82% | -17.36% | $9.20B | $971.80M | ||
| 14 | USDS USDS | $0.9998 | +0.02% | +0.01% | -0.03% | $8.54B | $287.16M | ||
| 15 | LEO Token LEO | $9.15 | 0.00% | -0.96% | -1.93% | $8.41B | $659485.00 | ||
| 16 | WhiteBIT Coin WBT | $62.52 | -0.23% | -2.50% | -14.06% | $7.42B | $345.07M | ||
| 17 | Chainlink LINK | $9.19 | +0.25% | +0.35% | -13.40% | $7.05B | $373.18M | ||
| 18 | Cardano ADA | $0.1533 | 0.00% | -1.65% | -14.54% | $5.76B | $442.57M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.01% | +0.08% | $4.93B | $80.71M | ||
| 20 | Stellar XLM | $0.1382 | -0.11% | +0.42% | -7.87% | $4.89B | $264.45M | ||
| 21 | Dai DAI | $0.9997 | -0.01% | 0.00% | -0.04% | $4.45B | $142.34M | ||
| 22 | Bitcoin Cash BCH | $207.90 | -0.01% | +0.02% | -14.31% | $4.18B | $141.30M | ||
| 23 | NEAR Protocol NEAR | $3.13 | -0.43% | -0.02% | -13.01% | $4.11B | $641.00M | ||
| 24 | Litecoin LTC | $44.82 | -0.58% | -1.91% | -13.12% | $3.49B | $305.51M | ||
| 25 | Canton CC | $0.08261 | -0.21% | +1.80% | -11.30% | $3.31B | $20.90M | ||
| 26 | Avalanche AVAX | $7.19 | +0.27% | -4.24% | -11.90% | $3.21B | $336.45M | ||
| 27 | Uniswap UNI | $5.16 | -0.15% | +2.62% | -26.21% | $3.14B | $554.69M | ||
| 28 | Tether Gold XAUT | $3,828.13 | +0.08% | -0.06% | -5.47% | $3.10B | $216.04M | ||
| 29 | USD1 USD1 | $0.9983 | +0.01% | -0.01% | +0.01% | $3.09B | $1.12B | ||
| 30 | Toncoin TON | $1.04 | +0.07% | -0.93% | -0.34% | $2.98B | $55.26M | ||
| 31 | Sui SUI | $0.7186 | -0.02% | -2.03% | -14.67% | $2.97B | $497.48M | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.01% | -0.03% | $2.80B | $455.49M | ||
| 33 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | 0.00% | $2.65B | $598.53M | ||
| 34 | Rain RAIN | $0.0037 | -0.10% | +0.92% | -30.75% | $2.64B | $14.22M | ||
| 35 | PayPal USD PYUSD | $0.9999 | +0.01% | +0.02% | -0.02% | $2.64B | $59.21M | ||
| 36 | Hedera HBAR | $0.05828 | +0.38% | 0.00% | -12.41% | $2.58B | $83.32M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.07% | +0.12% | +0.01% | $2.40B | $4.85M | ||
| 38 | Shiba Inu SHIB | $0.000003895 | -0.03% | -1.92% | -12.16% | $2.30B | $69.04M | ||
| 39 | Quant QNT | $153.64 | -0.26% | +0.40% | -22.66% | $2.24B | $96.95M | ||
| 40 | Bittensor TAO | $190.60 | -0.08% | -2.31% | -14.83% | $2.24B | $168.71M | ||
| 41 | Cronos CRO | $0.04319 | -0.55% | -1.88% | -10.63% | $2.19B | $7.39M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | +0.06% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8306 | +0.33% | -0.09% | +3.95% | $1.91B | $1.03M | ||
| 45 | OKB OKB | $87.51 | -0.09% | +2.44% | -14.33% | $1.84B | $26.18M | ||
| 46 | PAX Gold PAXG | $3,832.49 | +0.06% | +0.09% | -5.40% | $1.72B | $128.26M | ||
| 47 | Aave AAVE | $107.22 | -0.48% | +4.47% | -17.23% | $1.66B | $265.46M | ||
| 48 | Falcon USD USDF | $0.9955 | +0.01% | +0.17% | 0.00% | $1.64B | $1.35M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | Pepe PEPE | $0.000003891 | -1.12% | -1.91% | -22.13% | $1.64B | $386.51M | ||
| 51 | United Stables U | $0.9996 | +0.01% | +0.01% | +0.02% | $1.63B | $263.01M | ||
| 52 | Ethena ENA | $0.12 | -0.10% | +0.14% | -21.46% | $1.62B | $337.43M | ||
| 53 | World Liberty Financial WLFI | $0.04681 | +0.16% | +0.25% | +0.15% | $1.49B | $44.40M | ||
| 54 | Ondo ONDO | $0.3041 | -0.43% | -1.72% | -15.24% | $1.48B | $123.32M | ||
| 55 | USDD USDD | $0.9976 | +0.05% | +0.05% | 0.00% | $1.44B | $4.72M | ||
| 56 | Aster ASTER | $0.5387 | +0.74% | -12.78% | -20.97% | $1.39B | $256.25M | ||
| 57 | BFUSD BFUSD | $0.9991 | -0.02% | 0.00% | +0.03% | $1.32B | $19.73M | ||
| 58 | HTX DAO HTX | $0.000001477 | +0.14% | -0.64% | -4.86% | $1.31B | $104.34M | ||
| 59 | Pump.fun PUMP | $0.002836 | -0.49% | -5.07% | -21.72% | $1.30B | $129.72M | ||
| 60 | Sky SKY | $0.05398 | -1.10% | -1.86% | -15.57% | $1.26B | $18.61M | ||
| 61 | Polkadot DOT | $0.7324 | -0.02% | -2.88% | -17.15% | $1.25B | $130.43M | ||
| 62 | Mantle MNT | $0.3725 | +0.06% | -3.62% | -17.03% | $1.23B | $36.06M | ||
| 63 | Morpho MORPHO | $1.73 | +0.07% | -5.97% | -16.30% | $1.22B | $16.93M | ||
| 64 | Internet Computer ICP | $2.18 | +0.05% | -4.51% | -8.45% | $1.22B | $61.34M | ||
| 65 | JUST JST | $0.1446 | +0.14% | +0.17% | +1.25% | $1.16B | $36.36M | ||
| 66 | Bitget Token BGB | $1.61 | -0.27% | +0.52% | -7.89% | $1.13B | $15.04M | ||
| 67 | USDGO USDGO | $1.00 | +0.01% | 0.00% | -0.01% | $1.06B | $10.29M | ||
| 68 | Worldcoin WLD | $0.2647 | +0.03% | +0.54% | -18.21% | $1.00B | $142.87M | ||
| 69 | Venice Token VVV | $19.97 | -0.42% | +14.66% | -2.60% | $978.33M | $64.98M | ||
| 70 | Open USD OUSD | $0.9998 | -0.04% | -0.17% | -0.31% | $961.32M | $1.18M | ||
| 71 | Ethereum Classic ETC | $5.94 | -0.08% | -2.13% | -12.61% | $944.82M | $36.23M | ||
| 72 | Arbitrum ARB | $0.1347 | -0.77% | +0.84% | -19.66% | $928.50M | $141.11M | ||
| 73 | Jupiter JUP | $0.2616 | -0.38% | +1.16% | +9.77% | $868.37M | $71.18M | ||
| 74 | KuCoin KCS | $6.12 | -0.35% | -2.53% | -13.40% | $854.82M | $5.01M | ||
| 75 | POL (ex-MATIC) POL | $0.08021 | -0.07% | -0.10% | -10.08% | $854.22M | $50.19M | ||
| 76 | Midnight NIGHT | $0.05002 | -0.61% | +3.72% | +25.94% | $830.74M | $47.65M | ||
| 77 | Gate GT | $7.80 | -0.78% | -1.42% | -19.70% | $816.64M | $5.97M | ||
| 78 | Bitway BTW | $0.5229 | -0.07% | -27.25% | -51.39% | $787.37M | $8.82M | ||
| 79 | Render RENDER | $1.38 | +0.20% | -4.04% | -10.62% | $768.34M | $47.09M | ||
| 80 | Kaspa KAS | $0.02699 | +0.40% | +0.06% | -6.48% | $750.73M | $18.92M | ||
| 81 | Pi Network PI | $0.0634 | -0.81% | -1.42% | -11.86% | $722.35M | $8.00M | ||
| 82 | Algorand ALGO | $0.07893 | -0.30% | -0.60% | -15.26% | $716.66M | $45.59M | ||
| 83 | Lighter LIT | $2.82 | -1.09% | -3.92% | -10.70% | $706.11M | $80.24M | ||
| 84 | Cosmos Hub ATOM | $1.30 | -0.95% | +0.15% | -1.92% | $704.37M | $35.97M | ||
| 85 | GHO GHO | $0.9987 | 0.00% | +0.03% | +0.01% | $698.07M | $11.70M | ||
| 86 | Injective INJ | $6.89 | -1.65% | -5.49% | -14.00% | $689.43M | $153.38M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $683.00M | $0.00 | ||
| 88 | NEXO NEXO | $0.6613 | -0.21% | -4.40% | -8.64% | $661.34M | $6.62M | ||
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 90 | Pearl PRL | $1.51 | -0.57% | +5.42% | -13.81% | $575.67M | $19.27M | ||
| 91 | XDC Network XDC | $0.02855 | +0.76% | +2.47% | -7.62% | $569.56M | $8.17M | ||
| 92 | Beldex BDX | $0.07171 | +0.12% | -2.27% | +0.38% | $564.50M | $10.15M | ||
| 93 | LayerZero ZRO | $1.39 | +0.09% | -8.46% | -12.99% | $554.72M | $91.73M | ||
| 94 | PancakeSwap CAKE | $1.58 | -0.31% | -1.01% | -15.72% | $544.68M | $49.24M | ||
| 95 | Usual USD USD0 | $0.9988 | -0.02% | +0.01% | +0.12% | $537.74M | $16877.50 | ||
| 96 | EURC EURC | $1.10 | +0.04% | -0.04% | -1.20% | $519.29M | $31.49M | ||
| 97 | Filecoin FIL | $0.607 | -0.56% | -5.74% | -20.48% | $513.82M | $108.00M | ||
| 98 | Stacks STX | $0.2656 | -0.27% | -1.51% | -19.19% | $500.17M | $16.11M | ||
| 99 | Ether.fi ETHFI | $0.4969 | -0.28% | -0.24% | -14.62% | $496.16M | $38.52M | ||
| 100 | TrueUSD TUSD | $0.999 | -0.01% | +0.02% | +0.09% | $494.04M | $138.65M |
