Cryptocurrency Prices

See prices in

Global Market Cap-3.9%

$2.76 Trillions

24h Volume$77.54 Billions

Coins22,445

Exchanges1518

Market Dominance

BTC 59.46%ETH 10.64%


1	Bitcoin BTC	$81,747.80	+0.61%	-1.24%	-0.44%	$1.64T	$31.26B
2	Ethereum ETH	$2,407.75	+0.87%	-1.32%	-1.00%	$294.07B	$12.41B
3	Tether USDT	$0.99711	-0.10%	-0.08%	-0.28%	$182.25B	$52.34B
4	BNB BNB	$738.77	+0.64%	-0.31%	+1.24%	$97.15B	$662.26M
5	XRP XRP	$1.32	+0.60%	-1.75%	-0.91%	$83.32B	$1.51B
6	USDC USDC	$0.99793	-0.10%	-0.06%	-0.27%	$71.97B	$12.59B
7	Solana SOL	$104.10	+0.45%	-1.16%	-0.76%	$61.38B	$2.34B
8	TRON TRX	$0.32855	-0.05%	-0.39%	-1.71%	$31.22B	$345.64M
9	Figure Heloc FIGR_HELOC	$1.03	-0.08%	-0.16%	-0.59%	$26.14B	$142.70M
10	Zcash ZEC	$1,224.50	+0.79%	-5.33%	+0.39%	$20.83B	$1.08B
11	Hyperliquid HYPE	$77.96	+0.50%	-1.12%	-4.39%	$17.34B	$792.22M
12	Dogecoin DOGE	$0.07945787339	+0.60%	-0.93%	-2.03%	$12.43B	$542.53M
13	Monero XMR	$610.13	+0.74%	-0.16%	+9.76%	$11.48B	$200.16M
14	USDS USDS	$1.00	-0.06%	-0.04%	-0.24%	$10.08B	$155.94M
15	WhiteBIT Coin WBT	$79.42	+0.65%	-1.21%	-1.46%	$9.43B	$92.44M
16	Chainlink LINK	$12.20	+1.72%	-0.38%	-1.88%	$9.35B	$246.25M
17	LEO Token LEO	$9.02	-0.09%	-0.08%	-0.33%	$8.30B	$127531.18
18	Cardano ADA	$0.21576	+0.91%	-1.90%	-6.13%	$8.12B	$299.71M
19	NEAR Protocol NEAR	$4.97	+1.24%	-3.15%	-5.75%	$6.51B	$675.10M
20	Stellar XLM	$0.17735	+0.86%	-1.40%	-2.78%	$6.26B	$109.76M
21	Rain RAIN	$0.00861522665	+0.60%	-3.57%	-10.51%	$6.13B	$15.03M
22	Bitcoin Cash BCH	$283.07	+1.78%	+1.03%	+2.27%	$5.69B	$132.08M
23	Ethena USDe USDE	$0.99793	-0.10%	-0.09%	-0.27%	$4.62B	$24.13M
24	Litecoin LTC	$59.30	+0.83%	-2.19%	-2.26%	$4.61B	$237.75M
25	Dai DAI	$0.99874	0.00%	-0.16%	-0.27%	$4.54B	$14.03M
26	Uniswap UNI	$7.17	+1.74%	-0.99%	-3.46%	$4.48B	$405.47M
27	Canton CC	$0.10298060514	+0.59%	-3.76%	-3.10%	$4.11B	$13.31M
28	Avalanche AVAX	$9.26	+0.84%	-1.13%	-7.39%	$4.11B	$239.47M
29	Sui SUI	$0.99220995746	+1.33%	-1.27%	-4.00%	$4.09B	$646.82M
30	USD1 USD1	$0.99793	-0.10%	-0.05%	-0.31%	$3.96B	$891.60M
31	Toncoin TON	$1.32	+0.80%	-1.48%	-4.44%	$3.74B	$34.25M
32	Hedera HBAR	$0.08104222182	+1.02%	-1.88%	-5.07%	$3.57B	$92.60M
33	Tether Gold XAUT	$4,015.93	+0.53%	-1.82%	-3.16%	$3.25B	$379.23M
34	Global Dollar USDG	$0.99956	-0.09%	-0.06%	-0.27%	$3.12B	$467.99M
35	PayPal USD PYUSD	$0.99956	-0.07%	-0.05%	-0.23%	$3.04B	$46.89M
36	Bittensor TAO	$261.73	+0.97%	-0.95%	-6.78%	$2.97B	$152.84M
37	Shiba Inu SHIB	$0.00000502332	+0.55%	-0.83%	-1.77%	$2.96B	$41.12M
38	Cronos CRO	$0.05688084686	+0.14%	-2.41%	-2.05%	$2.89B	$4.78M
39	Bitway BTW	$1.90	+6.54%	+13.83%	+5.97%	$2.86B	$28.99M
40	Quant QNT	$189.58	+1.11%	-6.03%	-8.58%	$2.76B	$63.70M
41	Ethena ENA	$0.20024006554	+1.40%	-2.73%	-1.31%	$2.68B	$535.34M
42	Ripple USD RLUSD	$0.99956	-0.08%	-0.04%	-0.27%	$2.40B	$220.75M
43	Circle USYC USYC	$1.14	-0.09%	-0.02%	-0.20%	$2.39B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.10%	-0.04%	-0.06%	$2.36B	$2.89M
45	OKB OKB	$112.02	+0.80%	-2.26%	-4.41%	$2.35B	$30.98M
46	Aave AAVE	$149.15	+1.32%	-0.70%	-5.94%	$2.30B	$225.58M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99956	-0.09%	-0.03%	-0.26%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00464663201	+0.89%	-6.22%	+3.26%	$2.14B	$182.91M
49	Ondo ONDO	$0.43807622504	+1.02%	-2.30%	-6.26%	$2.13B	$105.02M
50	Worldcoin WLD	$0.55413	+0.03%	-3.06%	+10.70%	$2.12B	$376.37M
51	Polkadot DOT	$1.18	+0.62%	+4.78%	-0.74%	$2.02B	$148.34M
52	MemeCore M	$0.83365	-2.82%	+9.62%	+6.06%	$1.91B	$3.85M
53	Pepe PEPE	$0.00000449314	+2.22%	-0.28%	+10.57%	$1.89B	$288.75M
54	Falcon USD USDF	$0.99384	-0.10%	-0.05%	-0.27%	$1.88B	$427793.28
55	PAX Gold PAXG	$4,022.96	+0.51%	-1.74%	-3.19%	$1.78B	$183.89M
56	USDD USDD	$0.99874	-0.10%	-0.03%	-0.18%	$1.78B	$2.33M
57	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.11%	-0.35%	-0.16%	$1.76B	$0.00
58	Mantle MNT	$0.53124	+0.81%	-4.97%	+0.56%	$1.75B	$22.93M
59	Aster ASTER	$0.69797	+0.21%	-1.31%	-0.36%	$1.75B	$84.84M
60	World Liberty Financial WLFI	$0.05419313480	+0.10%	-2.52%	-5.74%	$1.72B	$23.62M
61	Sky SKY	$0.07309211911	+0.52%	-1.79%	+2.60%	$1.71B	$9.30M
62	Morpho MORPHO	$2.28	+0.54%	-0.95%	-5.84%	$1.60B	$17.14M
63	United Stables U	$0.99793	-0.10%	-0.09%	-0.26%	$1.60B	$130.93M
64	Internet Computer ICP	$2.76	+0.90%	-1.99%	-8.79%	$1.54B	$51.53M
65	HTX DAO HTX	$0.00000163273	-0.09%	-0.87%	-1.12%	$1.45B	$92.36M
66	Bitget Token BGB	$1.90	-0.03%	-0.62%	-2.34%	$1.33B	$6.92M
67	BFUSD BFUSD	$0.99711	-0.10%	-0.09%	-0.21%	$1.32B	$4.08M
68	USDGO USDGO	$0.99874	-0.09%	-0.07%	-0.27%	$1.30B	$41.54M
69	Arbitrum ARB	$0.18471	+1.32%	-0.48%	-5.58%	$1.27B	$165.99M
70	Venice Token VVV	$25.91	-0.28%	-4.70%	+4.23%	$1.26B	$46.75M
71	Ethereum Classic ETC	$7.85	+0.70%	-1.26%	-2.01%	$1.25B	$43.54M
72	JUST JST	$0.13975	+0.25%	-0.30%	+5.77%	$1.12B	$23.43M
73	Kaspa KAS	$0.03752662289	+0.83%	-3.01%	+4.71%	$1.04B	$13.11M
74	Jupiter JUP	$0.31384	+0.34%	-2.28%	-0.16%	$1.04B	$63.60M
75	Gate GT	$9.94	+0.36%	-2.34%	-4.95%	$1.04B	$2.37M
76	KuCoin KCS	$7.39	+0.19%	-0.50%	+0.30%	$1.03B	$9.94M
77	Algorand ALGO	$0.10870174986	+0.84%	-2.08%	-7.87%	$985.43M	$44.03M
78	POL (ex-MATIC) POL	$0.09153831568	+0.74%	-1.25%	-4.08%	$976.68M	$49.21M
79	Cosmos Hub ATOM	$1.80	+0.86%	+4.73%	+3.00%	$968.51M	$61.13M
80	Render RENDER	$1.80	+1.90%	-3.41%	-7.22%	$933.45M	$51.18M
81	Pi Network PI	$0.07853121140	+0.20%	-0.50%	-1.00%	$886.78M	$2.85M
82	Lighter LIT	$3.50	+2.91%	-6.47%	+15.42%	$874.27M	$114.34M
83	Open USD OUSD	$0.99711	-0.10%	-0.12%	-0.34%	$834.14M	$168662.62
84	Filecoin FIL	$0.99466	+0.79%	-1.99%	-12.85%	$833.49M	$156.68M
85	Injective INJ	$8.22	+1.71%	+0.68%	-6.74%	$821.56M	$129.95M
86	NEXO NEXO	$0.80995063249	+0.32%	-1.21%	-1.78%	$810.28M	$3.26M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.09%	-0.02%	-0.19%	$781.92M	$0.00
88	Pearl PRL	$2.12	-1.98%	-12.94%	+16.40%	$752.90M	$10.42M
89	Akedo AKE	$0.03155513721	+4.21%	+45.06%	+5.65%	$721.60M	$43.24M
90	LayerZero ZRO	$1.80	+1.32%	-5.85%	-16.89%	$719.64M	$76.10M
91	Dash DASH	$54.80	+0.09%	+7.97%	+10.18%	$705.66M	$101.51M
92	GHO GHO	$0.99711	-0.10%	-0.11%	-0.31%	$696.75M	$8.59M
93	Aptos APT	$0.77644	+1.02%	-2.18%	-7.62%	$686.13M	$47.28M
94	Aerodrome Finance AERO	$0.79442	+1.39%	-3.50%	-13.90%	$685.97M	$42.20M
95	PancakeSwap CAKE	$2.14	+0.90%	-2.29%	-2.87%	$679.18M	$55.75M
96	XDC Network XDC	$0.03380134037	-0.30%	-1.14%	-1.01%	$674.20M	$17.33M
97	Midnight NIGHT	$0.03940953335	+2.76%	-2.95%	-7.17%	$654.09M	$13.55M
98	Ether.fi ETHFI	$0.65384	+0.89%	-5.99%	-1.62%	$652.86M	$39.30M
99	Beldex BDX	$0.08014351172	-1.12%	+8.98%	+9.18%	$629.90M	$11.53M
100	VeChain VET	$0.00722956540	+1.56%	-2.16%	+2.16%	$621.64M	$7.27M