Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.5%
$2.34 Trillions24h Volume$95.69 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.95%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,820.48 | +0.15% | -3.60% | -8.83% | $1.38T | $42.85B | ||
| 2 | Ethereum ETH | $1,946.14 | +0.50% | -3.33% | -12.38% | $237.85B | $14.73B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | +0.03% | $175.58B | $62.61B | ||
| 4 | BNB BNB | $637.28 | +0.35% | -2.53% | -8.04% | $83.81B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.10B | $17.16B | ||
| 6 | XRP XRP | $1.02 | +0.35% | -1.22% | -13.28% | $64.96B | $2.05B | ||
| 7 | Solana SOL | $79.91 | +0.16% | -1.76% | -11.03% | $47.27B | $3.32B | ||
| 8 | TRON TRX | $0.3129 | -0.05% | -0.80% | -1.69% | $29.74B | $342.13M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -0.47% | -3.03% | $26.70B | $530.00M | ||
| 10 | Hyperliquid HYPE | $72.77 | +0.02% | +1.46% | -6.84% | $17.30B | $1.17B | ||
| 11 | Zcash ZEC | $955.35 | +1.77% | +0.43% | -28.06% | $16.28B | $1.07B | ||
| 12 | Dogecoin DOGE | $0.06528 | +0.27% | -0.81% | -9.81% | $10.23B | $567.68M | ||
| 13 | Monero XMR | $535.60 | +0.09% | -1.82% | -14.60% | $10.09B | $163.66M | ||
| 14 | LEO Token LEO | $9.28 | +0.01% | +1.20% | -0.45% | $8.54B | $92586.00 | ||
| 15 | USDS USDS | $0.9999 | -0.03% | 0.00% | -0.03% | $8.54B | $240.43M | ||
| 16 | WhiteBIT Coin WBT | $66.80 | +0.23% | -3.27% | -7.83% | $7.93B | $200.79M | ||
| 17 | Chainlink LINK | $9.96 | +0.26% | -0.99% | -7.67% | $7.64B | $287.88M | ||
| 18 | Cardano ADA | $0.1704 | +0.10% | -1.07% | -8.24% | $6.40B | $266.18M | ||
| 19 | Stellar XLM | $0.1478 | +0.01% | -0.64% | -4.03% | $5.23B | $210.98M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.02% | +0.05% | $4.93B | $36.27M | ||
| 21 | NEAR Protocol NEAR | $3.52 | +0.96% | +2.85% | -5.38% | $4.62B | $618.66M | ||
| 22 | Bitcoin Cash BCH | $225.09 | +0.62% | -0.02% | -14.57% | $4.53B | $100.24M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | +0.01% | -0.02% | $4.46B | $195.22M | ||
| 24 | Litecoin LTC | $49.63 | +0.31% | -0.72% | -5.38% | $3.86B | $228.38M | ||
| 25 | Avalanche AVAX | $8.37 | +0.23% | +0.42% | +0.34% | $3.74B | $248.98M | ||
| 26 | Uniswap UNI | $5.81 | +1.12% | -3.67% | -14.83% | $3.53B | $462.79M | ||
| 27 | Canton CC | $0.08705 | -0.04% | -2.48% | -7.71% | $3.49B | $10.16M | ||
| 28 | Sui SUI | $0.8034 | +0.64% | +0.12% | -6.97% | $3.33B | $374.93M | ||
| 29 | Toncoin TON | $1.11 | -0.85% | -2.42% | +1.27% | $3.17B | $57.08M | ||
| 30 | Tether Gold XAUT | $3,869.68 | -0.15% | 0.00% | -4.74% | $3.13B | $219.83M | ||
| 31 | USD1 USD1 | $0.9985 | +0.01% | 0.00% | +0.02% | $3.11B | $1.29B | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.03% | $2.78B | $218.20M | ||
| 33 | Hedera HBAR | $0.06257 | -0.18% | -1.15% | -7.83% | $2.77B | $68.05M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.03% | $2.67B | $530.23M | ||
| 35 | Rain RAIN | $0.003709 | +0.01% | -0.96% | -36.29% | $2.65B | $15.69M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.02% | 0.00% | -0.01% | $2.56B | $19.15M | ||
| 37 | Bittensor TAO | $215.66 | +1.25% | +2.42% | -3.15% | $2.53B | $142.75M | ||
| 38 | Shiba Inu SHIB | $0.000004286 | +0.07% | -1.04% | -5.85% | $2.53B | $50.62M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.02% | +0.22% | $2.39B | $4.72M | ||
| 40 | Quant QNT | $164.12 | +1.70% | +1.52% | -14.92% | $2.39B | $65.51M | ||
| 41 | Cronos CRO | $0.04681 | -0.16% | -1.24% | -5.85% | $2.38B | $6.74M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $94.88 | +0.05% | -2.11% | -8.97% | $1.99B | $21.14M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.06% | -0.30% | -1.05% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8156 | +0.44% | -0.71% | -1.07% | $1.87B | $2.81M | ||
| 46 | Pepe PEPE | $0.000004441 | -0.08% | -1.77% | -11.78% | $1.87B | $426.04M | ||
| 47 | Ethena ENA | $0.1352 | +0.10% | -3.39% | -17.53% | $1.82B | $351.68M | ||
| 48 | Aave AAVE | $112.72 | +0.94% | -1.22% | -13.42% | $1.74B | $196.16M | ||
| 49 | PAX Gold PAXG | $3,872.54 | -0.11% | +0.01% | -4.82% | $1.73B | $115.48M | ||
| 50 | Falcon USD USDF | $0.9949 | 0.00% | -0.01% | +0.06% | $1.72B | $758411.00 | ||
| 51 | Aster ASTER | $0.6552 | -0.50% | -1.13% | -3.25% | $1.68B | $70.02M | ||
| 52 | Ondo ONDO | $0.3426 | +0.74% | -3.09% | -7.67% | $1.67B | $111.92M | ||
| 53 | United Stables U | $0.9995 | 0.00% | +0.02% | +0.04% | $1.63B | $237.33M | ||
| 54 | Pump.fun PUMP | $0.003508 | +1.18% | +3.20% | -11.78% | $1.61B | $114.87M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04728 | -0.37% | -0.05% | +2.02% | $1.50B | $41.34M | ||
| 57 | USDD USDD | $0.9982 | 0.00% | -0.06% | +0.11% | $1.49B | $1.90M | ||
| 58 | Internet Computer ICP | $2.56 | +0.35% | +0.57% | +4.77% | $1.43B | $56.47M | ||
| 59 | Polkadot DOT | $0.8232 | +0.39% | -0.46% | -9.85% | $1.41B | $65.94M | ||
| 60 | Morpho MORPHO | $1.98 | +0.05% | -1.10% | -6.35% | $1.40B | $17.02M | ||
| 61 | Sky SKY | $0.05748 | +0.43% | -1.09% | -11.13% | $1.35B | $8.51M | ||
| 62 | Mantle MNT | $0.4062 | +0.14% | -2.66% | -8.66% | $1.35B | $25.09M | ||
| 63 | HTX DAO HTX | $0.000001511 | +0.13% | -0.77% | -3.07% | $1.34B | $87.76M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | +0.02% | +0.04% | $1.32B | $5.07M | ||
| 65 | JUST JST | $0.1445 | -0.14% | -1.14% | +1.05% | $1.16B | $26.56M | ||
| 66 | Bitget Token BGB | $1.65 | -0.06% | -1.57% | -4.82% | $1.15B | $10.19M | ||
| 67 | Bitway BTW | $0.7541 | -1.33% | -23.74% | -33.27% | $1.14B | $11.57M | ||
| 68 | Worldcoin WLD | $0.2973 | +0.37% | -1.24% | -12.31% | $1.13B | $134.00M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | 0.00% | 0.00% | $1.06B | $37.77M | ||
| 70 | Ethereum Classic ETC | $6.49 | +0.19% | -2.00% | -6.66% | $1.03B | $26.28M | ||
| 71 | Arbitrum ARB | $0.1446 | +0.95% | -3.50% | -12.59% | $996.78M | $143.54M | ||
| 72 | Venice Token VVV | $19.62 | +1.62% | +2.93% | -6.66% | $960.63M | $37.01M | ||
| 73 | Open USD OUSD | $0.9994 | +0.05% | +0.04% | +0.33% | $957.36M | $786868.00 | ||
| 74 | Gate GT | $8.88 | +0.53% | -3.27% | -8.22% | $930.23M | $6.63M | ||
| 75 | KuCoin KCS | $6.57 | +0.06% | -1.41% | -7.26% | $917.11M | $4.28M | ||
| 76 | POL (ex-MATIC) POL | $0.08566 | +0.16% | -2.19% | -7.06% | $912.19M | $50.93M | ||
| 77 | Jupiter JUP | $0.2632 | -0.28% | -0.70% | +6.85% | $873.73M | $68.07M | ||
| 78 | Render RENDER | $1.52 | +0.91% | +0.28% | -4.57% | $848.44M | $33.09M | ||
| 79 | Injective INJ | $8.13 | +2.20% | +9.67% | -0.54% | $813.18M | $137.63M | ||
| 80 | Lighter LIT | $3.21 | -0.09% | +1.25% | -2.62% | $803.55M | $76.79M | ||
| 81 | Kaspa KAS | $0.02877 | +0.23% | -0.43% | -4.84% | $799.99M | $12.15M | ||
| 82 | Pi Network PI | $0.06973 | +0.01% | +1.18% | -6.77% | $793.86M | $3.74M | ||
| 83 | Algorand ALGO | $0.08579 | -0.09% | -1.79% | -11.73% | $778.93M | $36.60M | ||
| 84 | Midnight NIGHT | $0.04642 | -0.11% | +2.61% | +18.84% | $770.87M | $25.71M | ||
| 85 | Cosmos Hub ATOM | $1.38 | +0.06% | -2.32% | -1.16% | $747.79M | $31.99M | ||
| 86 | NEXO NEXO | $0.7087 | -0.16% | +0.83% | -4.16% | $708.72M | $5.28M | ||
| 87 | GHO GHO | $0.9984 | -0.01% | +0.03% | -0.01% | $697.87M | $8.40M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.05M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | +0.05% | +3.92% | -1.97% | $636.60M | $76.59M | ||
| 90 | Filecoin FIL | $0.713 | -0.23% | -3.95% | -12.58% | $603.59M | $60.28M | ||
| 91 | PancakeSwap CAKE | $1.73 | +0.34% | -2.19% | -9.25% | $597.06M | $42.62M | ||
| 92 | Beldex BDX | $0.07451 | +0.41% | +1.15% | +0.30% | $586.53M | $11.28M | ||
| 93 | XDC Network XDC | $0.02928 | +0.19% | -1.65% | -6.34% | $583.99M | $12.20M | ||
| 94 | Ether.fi ETHFI | $0.5794 | +1.09% | -7.18% | +0.53% | $578.59M | $46.28M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 96 | Pearl PRL | $1.49 | +3.74% | +8.12% | -12.74% | $565.24M | $17.44M | ||
| 97 | Stacks STX | $0.2899 | +0.35% | +2.34% | -13.64% | $545.70M | $17.53M | ||
| 98 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | -0.03% | $537.64M | $757291.00 | ||
| 99 | Dash DASH | $41.04 | +1.40% | -0.43% | -12.73% | $529.18M | $42.67M | ||
| 100 | EURC EURC | $1.10 | -0.03% | -0.32% | -1.11% | $513.60M | $46.58M |
