Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.64 Trillions

24h Volume$77.45 Billions

Coins22,680

Exchanges1520

Market Dominance

BTC 59.31%ETH 10.46%


1	Bitcoin BTC	$77,781.00	-0.31%	+0.18%	-6.65%	$1.56T	$51.15B
2	Ethereum ETH	$2,258.23	-0.61%	+0.25%	-6.63%	$275.91B	$4.66B
3	Tether USDT	$0.99580018057	-0.27%	-0.36%	-3.40%	$179.41B	$26.75B
4	BNB BNB	$711.77	-0.37%	+1.01%	-7.37%	$93.61B	$780.42M
5	XRP XRP	$1.25	-0.69%	-0.28%	-7.15%	$78.99B	$700.79M
6	USDC USDC	$0.99657	-0.27%	-0.37%	-3.40%	$71.32B	$5.90B
7	Solana SOL	$94.54	-0.75%	-1.66%	-9.58%	$55.79B	$1.28B
8	TRON TRX	$0.30968376621	-0.30%	-2.66%	-8.85%	$29.43B	$1.37B
9	Figure Heloc FIGR_HELOC	$1.07	-0.27%	+4.30%	-3.39%	$27.90B	$83226.62
10	Zcash ZEC	$1,236.22	-0.86%	-4.09%	-2.08%	$21.03B	$459.79M
11	Hyperliquid HYPE	$87.77	-0.11%	+0.11%	+11.08%	$21.01B	$1.28B
12	Dogecoin DOGE	$0.07541459434	-0.48%	-0.09%	-4.87%	$11.81B	$268.86M
13	Monero XMR	$601.22	-0.78%	+1.11%	-3.63%	$11.32B	$81.81M
14	USDS USDS	$0.99812	-0.26%	-0.38%	-3.39%	$9.52B	$89.57M
15	Chainlink LINK	$11.55	-1.13%	-0.25%	-1.33%	$8.86B	$316.36M
16	WhiteBIT Coin WBT	$74.59	-0.39%	+0.13%	-6.95%	$8.85B	$41.60M
17	LEO Token LEO	$9.37	-0.27%	-0.27%	+0.36%	$8.62B	$309401.40
18	Cardano ADA	$0.19248	-0.53%	-0.11%	-9.14%	$7.25B	$135.90M
19	Stellar XLM	$0.16764	-0.55%	-1.35%	-4.32%	$5.90B	$80.02M
20	NEAR Protocol NEAR	$4.38	-0.09%	-1.11%	-5.50%	$5.74B	$471.67M
21	Bitcoin Cash BCH	$282.31	-0.55%	-2.68%	-0.45%	$5.68B	$126.36M
22	Dai DAI	$0.99657	-0.28%	-0.37%	-3.42%	$4.54B	$51.71M
23	Uniswap UNI	$7.27	+0.02%	+3.75%	+3.50%	$4.54B	$416.40M
24	Ethena USDe USDE	$0.99580018057	-0.27%	-0.33%	-3.50%	$4.50B	$53.19M
25	Litecoin LTC	$55.61	-0.69%	+0.95%	-4.40%	$4.32B	$146.69M
26	Rain RAIN	$0.00595904524	-1.26%	-2.85%	-30.91%	$4.24B	$14.12M
27	Canton CC	$0.09701872375	-0.76%	+0.96%	-7.23%	$3.89B	$8.39M
28	Avalanche AVAX	$8.75	-0.67%	+2.62%	-4.48%	$3.88B	$279.03M
29	USD1 USD1	$0.99502403078	-0.27%	-0.37%	-3.50%	$3.86B	$233.62M
30	Sui SUI	$0.89722	-0.68%	-0.12%	-5.47%	$3.71B	$189.38M
31	Toncoin TON	$1.23	+0.18%	+3.09%	-5.01%	$3.49B	$27.30M
32	Hedera HBAR	$0.07141812146	-0.38%	-0.80%	-10.05%	$3.17B	$41.69M
33	Tether Gold XAUT	$3,870.97	-0.27%	-0.33%	-6.25%	$3.13B	$37.13B
34	Global Dollar USDG	$0.99735	-0.27%	-0.34%	-3.41%	$2.93B	$247.59M
35	Quant QNT	$199.52	-0.94%	-1.35%	+5.09%	$2.90B	$52.32M
36	PayPal USD PYUSD	$0.99735	-0.26%	-0.40%	-3.44%	$2.84B	$18.17M
37	Shiba Inu SHIB	$0.00000468856	-0.61%	-0.52%	-7.11%	$2.76B	$35.38M
38	Bittensor TAO	$235.48	-0.49%	+0.04%	-8.85%	$2.75B	$60.58M
39	Cronos CRO	$0.05185068672	+0.07%	+0.28%	-8.66%	$2.63B	$3.14M
40	Ethena ENA	$0.18549	-0.64%	-3.43%	-8.39%	$2.49B	$213.44M
41	Ripple USD RLUSD	$0.99735	-0.28%	-0.33%	-3.41%	$2.43B	$66.07M
42	Ondo US Dollar Yield USDY	$1.15	-0.27%	-0.40%	-3.34%	$2.39B	$1.48M
43	OKB OKB	$113.32	+0.14%	+2.20%	+0.52%	$2.38B	$11.38M
44	Circle USYC USYC	$1.14	-0.26%	-0.37%	-3.37%	$2.35B	$0.00
45	Aave AAVE	$138.10	-0.15%	+1.55%	-2.53%	$2.13B	$225.70M
46	Pepe PEPE	$0.00000489463	-0.94%	-2.24%	+5.60%	$2.06B	$429.52M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99657	-0.26%	-0.37%	-3.43%	$2.02B	$0.00
48	Ondo ONDO	$0.40592634017	-0.92%	-1.13%	-2.57%	$1.98B	$55.33M
49	Pump.fun PUMP	$0.00426703870	-0.27%	+2.03%	-3.22%	$1.96B	$79.48M
50	MemeCore M	$0.84600327110	-0.09%	-8.13%	-11.12%	$1.94B	$1.97M
51	Falcon USD USDF	$0.99036713204	-0.27%	-0.15%	-3.71%	$1.83B	$777974.21
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.26%	-0.37%	-3.41%	$1.81B	$0.00
53	Aster ASTER	$0.69543	-0.54%	-0.31%	-4.72%	$1.74B	$65.40M
54	PAX Gold PAXG	$3,883.52	-0.26%	-0.32%	-5.88%	$1.73B	$48.31M
55	Bitway BTW	$1.08	+0.58%	-2.55%	-39.07%	$1.63B	$3.84M
56	Polkadot DOT	$0.94535	-0.60%	-1.11%	-10.86%	$1.62B	$51.67M
57	Morpho MORPHO	$2.29	-0.36%	+3.23%	+6.27%	$1.61B	$43.56M
58	World Liberty Financial WLFI	$0.05039284457	+0.17%	+0.04%	-8.04%	$1.60B	$12.29M
59	United Stables U	$0.99657	-0.27%	-0.39%	-3.43%	$1.60B	$46.54M
60	Sky SKY	$0.06820206719	-1.30%	+0.06%	-3.92%	$1.60B	$5.81M
61	Mantle MNT	$0.47655	-0.29%	+0.23%	-10.34%	$1.57B	$13.45M
62	USDD USDD	$0.99580018057	-0.27%	-0.33%	-3.26%	$1.52B	$33.87M
63	Worldcoin WLD	$0.39738	-0.23%	-0.27%	-15.43%	$1.49B	$86.39M
64	Internet Computer ICP	$2.51	-0.13%	+0.66%	-7.40%	$1.40B	$23.49M
65	HTX DAO HTX	$0.00000152862	-0.52%	-3.03%	-8.88%	$1.36B	$38.91M
66	BFUSD BFUSD	$0.99502403078	-0.29%	-0.36%	-3.47%	$1.31B	$1.60M
67	USDGO USDGO	$0.99735	-0.27%	-0.33%	-3.40%	$1.25B	$17.68M
68	Bitget Token BGB	$1.78	-0.30%	-0.42%	-8.24%	$1.25B	$6.23M
69	Ethereum Classic ETC	$7.15	-0.59%	+0.32%	-8.34%	$1.14B	$21.27M
70	Venice Token VVV	$23.13	-0.23%	+1.97%	-8.78%	$1.13B	$18.55M
71	Arbitrum ARB	$0.16299	-0.50%	+0.43%	-5.17%	$1.12B	$85.30M
72	JUST JST	$0.13660236304	-0.11%	-0.48%	-6.23%	$1.10B	$20.95M
73	Gate GT	$9.60	-0.16%	-1.47%	-5.24%	$1.00B	$9.14M
74	KuCoin KCS	$7.09	-1.08%	-0.22%	-6.40%	$990.60M	$4.77M
75	POL (ex-MATIC) POL	$0.09158567522	-0.11%	-0.08%	+0.66%	$977.41M	$35.61M
76	Kaspa KAS	$0.03317885122	-0.35%	+0.72%	-10.43%	$921.76M	$6.85M
77	Open USD OUSD	$0.99657	-0.28%	-0.49%	-3.32%	$889.93M	$158663.10
78	Pi Network PI	$0.07693553747	-0.34%	-1.91%	-2.07%	$871.46M	$2.19M
79	Algorand ALGO	$0.09469027438	-0.81%	-1.70%	-11.18%	$857.10M	$26.87M
80	Jupiter JUP	$0.25845	-0.65%	-0.24%	-11.87%	$856.64M	$39.26M
81	Render RENDER	$1.58	-0.29%	+0.91%	-9.76%	$843.91M	$26.84M
82	Lighter LIT	$3.28	+0.03%	+19.48%	-1.78%	$821.32M	$121.55M
83	Cosmos Hub ATOM	$1.47	+0.04%	-2.45%	-12.00%	$794.54M	$34.19M
84	NEXO NEXO	$0.76528	-0.22%	-0.13%	-9.67%	$764.82M	$3.84M
85	LayerZero ZRO	$1.91	+0.35%	+10.49%	+4.22%	$764.12M	$102.84M
86	Filecoin FIL	$0.87782	-0.15%	+1.00%	-7.50%	$736.72M	$58.19M
87	Injective INJ	$7.20	-0.48%	+0.58%	-8.79%	$720.42M	$70.81M
88	GHO GHO	$0.99580018057	-0.28%	-0.34%	-3.37%	$696.05M	$1.83M
89	Midnight NIGHT	$0.04143157432	-0.74%	+4.06%	+9.14%	$688.06M	$9.84M
90	PancakeSwap CAKE	$1.94	-0.79%	-0.39%	-9.36%	$671.14M	$46.21M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.26%	-0.37%	-3.36%	$645.21M	$0.00
92	Dash DASH	$48.73	-0.89%	+1.18%	-9.88%	$627.83M	$40.29M
93	XDC Network XDC	$0.03125011899	-0.25%	-0.84%	-4.93%	$623.33M	$13.90M
94	Ether.fi ETHFI	$0.61626	-0.48%	-1.52%	-2.71%	$615.64M	$18.04M
95	Stacks STX	$0.32365	-0.60%	+0.95%	+4.05%	$608.19M	$50.07M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.26%	-0.37%	-3.33%	$565.97M	$0.00
97	Beldex BDX	$0.07136906879	-0.21%	-0.42%	-7.57%	$561.54M	$9.78M
98	Aptos APT	$0.63333	-0.38%	-0.96%	-12.00%	$559.91M	$22.41M
99	Pearl PRL	$1.50	-1.28%	+4.65%	-19.07%	$545.32M	$6.17M
100	Usual USD USD0	$0.99657	-0.27%	-0.37%	-3.39%	$539.97M	$359913.93