Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.80 Trillions

24h Volume$14105.39 Trillions

Coins22,078

Exchanges1508

Market Dominance

BTC 59.27%ETH 11.12%


1	Bitcoin BTC	$82,500.96	-0.01%	-1.52%	-1.82%	$1.66T	$33.71B
2	Ethereum ETH	$2,548.82	0.00%	-1.44%	-5.66%	$311.36B	$14.39B
3	Tether USDT	$0.9959008206	-0.33%	-0.28%	-1.26%	$183.38B	$66.97B
4	BNB BNB	$765.19	-0.08%	-0.40%	-0.93%	$101.88B	$729.22M
5	XRP XRP	$1.40	+0.07%	-3.39%	-6.03%	$88.57B	$2.40B
6	USDC USDC	$0.99672	-0.33%	-0.25%	-1.26%	$73.33B	$23.68B
7	Solana SOL	$114.27	-0.08%	-2.96%	-3.57%	$67.36B	$2.93B
8	TRON TRX	$0.33499	-0.20%	+0.57%	-1.60%	$31.80B	$377.35M
9	Figure Heloc FIGR_HELOC	$1.01	-0.32%	-	-2.10%	$23.95B	$50.53M
10	Zcash ZEC	$1,214.34	-0.79%	-8.01%	-14.00%	$20.62B	$870.09M
11	Hyperliquid HYPE	$86.60	+0.02%	-3.68%	-3.35%	$19.27B	$734.44M
12	Dogecoin DOGE	$0.0876789759	+0.39%	-1.92%	-7.64%	$13.71B	$913.60M
13	Monero XMR	$552.74	-0.08%	-0.42%	+1.18%	$10.40B	$108.52M
14	USDS USDS	$0.9959008206	-0.32%	-0.24%	-1.28%	$10.17B	$307.54M
15	Chainlink LINK	$13.08	+0.39%	-3.42%	-8.75%	$9.79B	$337.98M
16	WhiteBIT Coin WBT	$82.24	-0.04%	-1.38%	-2.18%	$9.77B	$93.14M
17	Cardano ADA	$0.25311	+0.75%	-0.75%	+1.97%	$9.50B	$462.22M
18	LEO Token LEO	$8.89	-0.48%	-0.11%	-0.68%	$8.17B	$175914.22
19	Rain RAIN	$0.01072801899	-0.10%	-3.37%	-12.73%	$7.61B	$12.67M
20	Stellar XLM	$0.19934	+0.67%	-2.32%	-10.99%	$6.98B	$183.30M
21	NEAR Protocol NEAR	$5.24	+1.30%	+2.76%	+0.16%	$6.86B	$1.28B
22	Bitcoin Cash BCH	$295.01	+0.24%	-3.38%	-4.23%	$5.93B	$168.24M
23	Litecoin LTC	$64.35	+0.14%	-5.09%	-4.78%	$5.00B	$346.25M
24	Ethena USDe USDE	$0.9959008206	-0.33%	-0.23%	-1.26%	$4.87B	$32.54M
25	Uniswap UNI	$7.75	+0.77%	-3.71%	-14.11%	$4.85B	$646.43M
26	Avalanche AVAX	$10.80	+0.78%	-2.70%	-3.24%	$4.79B	$535.50M
27	Canton CC	$0.11911	+1.74%	+1.01%	-3.91%	$4.76B	$11.28M
28	Sui SUI	$1.12	+0.59%	-0.50%	-3.17%	$4.62B	$600.60M
29	Dai DAI	$0.99672	-0.32%	-0.23%	-1.25%	$4.55B	$293.39M
30	USD1 USD1	$0.99507366045	-0.35%	-0.30%	-1.31%	$4.36B	$1.13B
31	Hedera HBAR	$0.09512341725	+1.05%	-0.01%	-10.54%	$4.17B	$124.65M
32	Toncoin TON	$1.43	+0.42%	-2.80%	-5.61%	$4.03B	$45.21M
33	Bitway BTW	$1.37	-0.24%	+10.87%	-3.61%	$3.72B	$15.93M
34	Quant QNT	$239.11	-0.14%	-2.25%	-19.15%	$3.48B	$189.17M
35	Tether Gold XAUT	$4,104.74	-0.43%	-0.25%	-1.99%	$3.32B	$278.01M
36	Bittensor TAO	$282.07	+0.75%	-4.68%	-8.46%	$3.20B	$174.78M
37	Shiba Inu SHIB	$0.00000541492	+0.73%	-1.50%	-6.37%	$3.19B	$74.14M
38	Global Dollar USDG	$0.99672	-0.33%	-0.24%	-1.27%	$3.19B	$607.47M
39	Cronos CRO	$0.06301239849	+0.54%	-0.42%	-8.92%	$3.12B	$7.66M
40	Ethena ENA	$0.21919	+0.35%	-6.39%	-16.48%	$2.94B	$349.81M
41	PayPal USD PYUSD	$0.9959008206	-0.33%	-0.27%	-1.29%	$2.87B	$105.79M
42	Pump.fun PUMP	$0.00598772960	+1.17%	-7.48%	+8.30%	$2.77B	$351.21M
43	OKB OKB	$126.81	+0.30%	-4.73%	+4.52%	$2.66B	$48.66M
44	Aave AAVE	$171.02	+0.03%	-1.49%	+2.98%	$2.64B	$309.52M
45	Ripple USD RLUSD	$0.99672	-0.32%	-0.24%	-1.25%	$2.52B	$216.05M
46	MemeCore M	$1.05	-0.17%	+2.15%	+1.67%	$2.40B	$576657.92
47	Circle USYC USYC	$1.14	-0.32%	-0.22%	-1.17%	$2.40B	$0.00
48	Ondo ONDO	$0.48223	+2.16%	+3.04%	-4.75%	$2.35B	$180.90M
49	Ondo US Dollar Yield USDY	$1.14	-0.28%	-0.24%	-1.18%	$2.31B	$2.89M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99755	-0.32%	-0.23%	-1.24%	$2.22B	$0.00
51	Worldcoin WLD	$0.52276	+1.07%	+0.61%	+0.80%	$1.99B	$236.90M
52	Aster ASTER	$0.71135	-0.07%	+0.76%	-5.47%	$1.93B	$107.86M
53	Polkadot DOT	$1.11	+1.23%	-0.84%	-10.33%	$1.89B	$160.80M
54	Mantle MNT	$0.5740491441	-0.19%	-0.97%	-17.34%	$1.89B	$23.45M
55	Sky SKY	$0.07809682185	-0.34%	-6.79%	-0.12%	$1.83B	$20.95M
56	Falcon USD USDF	$0.99259	-0.25%	-0.23%	-1.18%	$1.81B	$464631.99
57	PAX Gold PAXG	$4,111.08	-0.39%	-0.32%	-1.99%	$1.80B	$189.42M
58	World Liberty Financial WLFI	$0.05550558927	+0.23%	+2.01%	-0.36%	$1.76B	$29.55M
59	Morpho MORPHO	$2.51	+0.23%	-0.70%	+0.97%	$1.76B	$20.62M
60	Internet Computer ICP	$3.14	+0.22%	-2.10%	-5.48%	$1.75B	$58.45M
61	Pepe PEPE	$0.00000404406	+0.66%	-1.69%	-7.41%	$1.70B	$190.66M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.39%	-0.31%	-2.10%	$1.58B	$0.00
63	USDD USDD	$0.99507366045	-0.33%	-0.34%	-1.31%	$1.57B	$2.68M
64	United Stables U	$0.99507366045	-0.32%	-0.23%	-1.28%	$1.53B	$123.91M
65	HTX DAO HTX	$0.00000169385	-0.32%	+0.53%	-2.41%	$1.52B	$47.86M
66	Bitget Token BGB	$1.94	-0.17%	-1.85%	-2.72%	$1.36B	$11.33M
67	Ethereum Classic ETC	$8.40	+0.51%	0.00%	-6.34%	$1.33B	$57.23M
68	BFUSD BFUSD	$0.99507366045	-0.33%	-0.26%	-1.29%	$1.31B	$2.11M
69	USDGO USDGO	$0.99672	-0.32%	-0.25%	-1.28%	$1.30B	$28.40M
70	Arbitrum ARB	$0.18611	+1.29%	-0.37%	-7.73%	$1.26B	$154.60M
71	Algorand ALGO	$0.13813	+6.06%	+16.72%	+6.59%	$1.25B	$125.56M
72	Jupiter JUP	$0.37553	+0.87%	+15.35%	+15.99%	$1.25B	$179.58M
73	Venice Token VVV	$24.59	+0.05%	-7.33%	-12.46%	$1.19B	$27.74M
74	JUST JST	$0.13896	-0.07%	-0.40%	+2.66%	$1.14B	$41.18M
75	Gate GT	$10.76	-0.48%	-2.19%	-3.64%	$1.13B	$2.66M
76	Kaspa KAS	$0.03975852791	+0.70%	-2.55%	-8.16%	$1.10B	$15.97M
77	POL (ex-MATIC) POL	$0.1009135383	+0.36%	-2.08%	-9.66%	$1.07B	$89.33M
78	KuCoin KCS	$7.60	-0.37%	+0.09%	+1.68%	$1.06B	$3.66M
79	Render RENDER	$2.01	+0.30%	-0.97%	+5.08%	$1.04B	$76.79M
80	Blockchain Capital BCAP	$107.92	-0.32%	-0.23%	-0.64%	$983.33M	$0.00
81	Cosmos Hub ATOM	$1.79	+1.97%	+5.86%	+1.41%	$957.69M	$57.54M
82	Pi Network PI	$0.08222244853	+0.49%	-0.77%	-9.17%	$924.77M	$7.64M
83	Filecoin FIL	$1.08	+1.95%	+1.47%	+3.89%	$900.53M	$136.90M
84	Lighter LIT	$3.57	-0.14%	-1.45%	-10.66%	$893.17M	$87.68M
85	NEXO NEXO	$0.83295	-0.61%	+0.24%	-1.04%	$832.95M	$2.83M
86	LayerZero ZRO	$2.07	-0.01%	-4.06%	+25.06%	$826.25M	$99.84M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.32%	-0.22%	-1.17%	$794.65M	$0.00
88	Aerodrome Finance AERO	$0.77256	+0.37%	-3.36%	-4.35%	$776.21M	$53.07M
89	Midnight NIGHT	$0.04482604186	-0.15%	-6.42%	+5.22%	$744.28M	$19.05M
90	Injective INJ	$7.37	+1.27%	+0.57%	-1.69%	$737.41M	$107.94M
91	Open USD OUSD	$0.99507366045	-0.24%	-0.38%	-1.31%	$730.13M	$658980.54
92	Stacks STX	$0.38462	+3.63%	-3.94%	-1.48%	$720.54M	$40.29M
93	PancakeSwap CAKE	$2.25	+0.30%	-0.19%	-13.82%	$715.66M	$67.37M
94	Stable STABLE	$0.02604892744	-0.31%	-5.70%	-7.76%	$704.00M	$7.06M
95	Ether.fi ETHFI	$0.72293	+1.72%	+0.52%	-3.86%	$698.62M	$51.11M
96	Akedo AKE	$0.03052642805	+1.93%	+9.44%	-17.08%	$696.47M	$11.00M
97	GHO GHO	$0.9959008206	-0.33%	-0.25%	-1.24%	$695.81M	$9.89M
98	Dash DASH	$53.76	+0.11%	-0.54%	-10.13%	$691.59M	$67.38M
99	Aptos APT	$0.78414	+2.76%	+2.06%	+0.56%	$683.15M	$79.73M
100	VeChain VET	$0.00793478188	+0.52%	-3.07%	-10.91%	$682.49M	$8.39M