Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-0.6%
$2.52 Trillions24h Volume$84.97 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.67%ETH 10.27%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,964.36 | +0.13% | +0.54% | -2.27% | $1.51T | $32.79B | ||
| 2 | Ethereum ETH | $2,125.43 | -0.11% | -0.28% | -5.26% | $259.75B | $14.98B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | +0.03% | $176.89B | $55.03B | ||
| 4 | BNB BNB | $688.91 | +0.07% | +0.49% | -0.72% | $90.60B | $847.49M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | +0.01% | $70.07B | $13.99B | ||
| 6 | XRP XRP | $1.10 | -0.31% | -2.23% | -12.13% | $69.59B | $2.37B | ||
| 7 | Solana SOL | $86.40 | -0.32% | -0.33% | -5.54% | $51.08B | $2.76B | ||
| 8 | TRON TRX | $0.3167 | +0.06% | -0.87% | -0.42% | $30.10B | $315.06M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.60% | - | 0.00% | $27.68B | $13.80M | ||
| 10 | Zcash ZEC | $1,173.36 | +0.37% | -3.77% | +2.96% | $19.98B | $1.06B | ||
| 11 | Hyperliquid HYPE | $75.23 | +0.17% | +0.22% | -9.37% | $18.01B | $1.12B | ||
| 12 | Monero XMR | $592.69 | -0.79% | -1.13% | -3.48% | $11.16B | $141.43M | ||
| 13 | Dogecoin DOGE | $0.06984 | -0.21% | +0.82% | -5.27% | $10.94B | $560.76M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.01% | $8.63B | $251.93M | ||
| 15 | WhiteBIT Coin WBT | $72.26 | +0.10% | +0.25% | -1.89% | $8.57B | $189.37M | ||
| 16 | LEO Token LEO | $9.30 | +0.62% | -0.30% | -0.69% | $8.56B | $1.51M | ||
| 17 | Chainlink LINK | $10.67 | -0.16% | +2.48% | -3.26% | $8.18B | $298.27M | ||
| 18 | Cardano ADA | $0.1769 | -0.37% | +0.68% | -5.42% | $6.65B | $217.94M | ||
| 19 | Stellar XLM | $0.1471 | -0.27% | +0.53% | -10.42% | $5.20B | $118.07M | ||
| 20 | Ethena USDe USDE | $0.9988 | 0.00% | -0.02% | +0.10% | $4.93B | $49.71M | ||
| 21 | Bitcoin Cash BCH | $238.65 | -0.55% | -1.25% | -14.09% | $4.79B | $175.18M | ||
| 22 | NEAR Protocol NEAR | $3.65 | +0.76% | +2.46% | -5.78% | $4.78B | $492.18M | ||
| 23 | Dai DAI | $0.9998 | -0.01% | -0.02% | +0.01% | $4.47B | $160.16M | ||
| 24 | Uniswap UNI | $7.02 | +0.13% | +3.63% | +0.96% | $4.27B | $447.62M | ||
| 25 | Litecoin LTC | $51.38 | -0.17% | +1.92% | -4.31% | $4.00B | $198.49M | ||
| 26 | Avalanche AVAX | $8.62 | +0.74% | +8.02% | +3.63% | $3.84B | $509.14M | ||
| 27 | Canton CC | $0.09202 | +0.18% | +1.97% | -0.99% | $3.68B | $12.02M | ||
| 28 | Sui SUI | $0.8428 | -0.48% | +2.01% | -3.01% | $3.49B | $353.49M | ||
| 29 | USD1 USD1 | $0.9977 | -0.01% | 0.00% | +0.09% | $3.33B | $1.26B | ||
| 30 | Tether Gold XAUT | $4,116.86 | -0.02% | +1.99% | +4.82% | $3.33B | $232.09M | ||
| 31 | Rain RAIN | $0.00455 | +0.14% | -9.68% | -28.74% | $3.25B | $18.31M | ||
| 32 | Hedera HBAR | $0.06698 | -0.36% | +1.82% | -3.41% | $2.97B | $52.16M | ||
| 33 | Toncoin TON | $1.03 | -0.89% | +0.53% | -13.01% | $2.93B | $55.33M | ||
| 34 | Quant QNT | $195.15 | -0.60% | +0.29% | +0.37% | $2.84B | $60.40M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | 0.00% | $2.76B | $86.31M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.02% | +0.01% | $2.72B | $640.65M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | +0.01% | $2.68B | $249.99M | ||
| 38 | Shiba Inu SHIB | $0.000004424 | -0.35% | +1.26% | -2.36% | $2.61B | $55.25M | ||
| 39 | Bittensor TAO | $222.41 | -0.09% | +2.75% | +0.11% | $2.60B | $92.10M | ||
| 40 | Cronos CRO | $0.04798 | +0.32% | +0.98% | -4.02% | $2.44B | $4.35M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.30% | +0.06% | $2.38B | $2.77M | ||
| 42 | Pepe PEPE | $0.000005074 | -0.53% | +2.16% | +8.75% | $2.13B | $530.22M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1538 | -0.52% | +3.00% | -8.90% | $2.08B | $291.21M | ||
| 45 | Aave AAVE | $131.39 | -0.52% | +3.90% | +3.75% | $2.03B | $243.35M | ||
| 46 | OKB OKB | $96.19 | -0.15% | -3.11% | -10.57% | $2.02B | $27.59M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.02% | +0.73% | +0.30% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,119.62 | -0.01% | +2.07% | +4.51% | $1.84B | $123.61M | ||
| 49 | Falcon USD USDF | $0.9948 | 0.00% | -0.08% | +0.32% | $1.82B | $592161.00 | ||
| 50 | Ondo ONDO | $0.3728 | -0.26% | +5.89% | -2.68% | $1.82B | $168.82M | ||
| 51 | MemeCore M | $0.7835 | -0.82% | +0.40% | -6.28% | $1.80B | $1.14M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Aster ASTER | $0.6489 | +0.49% | -1.15% | -6.15% | $1.67B | $97.71M | ||
| 54 | Pump.fun PUMP | $0.003612 | -0.48% | +0.85% | -7.60% | $1.66B | $127.70M | ||
| 55 | United Stables U | $0.9995 | -0.01% | -0.01% | +0.13% | $1.61B | $231.54M | ||
| 56 | World Liberty Financial WLFI | $0.04826 | -0.76% | +4.07% | -3.50% | $1.53B | $40.65M | ||
| 57 | Bitway BTW | $1.01 | -0.58% | -11.88% | -6.06% | $1.52B | $5.50M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | -0.01% | +0.05% | $1.50B | $3.53M | ||
| 59 | Mantle MNT | $0.4498 | +0.03% | +2.20% | -4.52% | $1.49B | $19.16M | ||
| 60 | Polkadot DOT | $0.859 | -0.79% | -0.65% | -7.92% | $1.47B | $71.94M | ||
| 61 | Sky SKY | $0.06179 | -0.10% | -0.61% | -3.74% | $1.45B | $5.92M | ||
| 62 | Morpho MORPHO | $2.05 | -0.05% | +2.45% | -4.45% | $1.44B | $14.61M | ||
| 63 | HTX DAO HTX | $0.000001535 | 0.00% | -0.41% | -1.44% | $1.36B | $88.32M | ||
| 64 | Internet Computer ICP | $2.39 | -0.22% | +3.28% | -2.48% | $1.33B | $32.87M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.08% | $1.32B | $3.44M | ||
| 66 | Bitget Token BGB | $1.74 | +0.03% | +0.49% | -1.49% | $1.22B | $9.10M | ||
| 67 | Arbitrum ARB | $0.1736 | -0.98% | +5.64% | +12.40% | $1.20B | $247.75M | ||
| 68 | Worldcoin WLD | $0.3177 | -1.07% | +1.25% | -14.73% | $1.19B | $149.21M | ||
| 69 | JUST JST | $0.1449 | +0.03% | +1.73% | +3.76% | $1.16B | $32.06M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.02% | +0.02% | $1.09B | $30.10M | ||
| 71 | Ethereum Classic ETC | $6.82 | -0.17% | +2.54% | -1.10% | $1.08B | $40.73M | ||
| 72 | Venice Token VVV | $21.93 | +0.90% | +9.99% | +2.95% | $1.07B | $25.11M | ||
| 73 | Gate GT | $9.84 | +1.84% | +2.14% | +2.51% | $1.03B | $13.50M | ||
| 74 | KuCoin KCS | $6.89 | -0.16% | -0.92% | -3.11% | $962.23M | $4.08M | ||
| 75 | POL (ex-MATIC) POL | $0.08924 | +0.90% | +2.05% | +2.23% | $950.17M | $46.39M | ||
| 76 | Open USD OUSD | $0.999 | -0.17% | -0.10% | -0.01% | $920.20M | $718130.00 | ||
| 77 | Render RENDER | $1.59 | -1.27% | +4.71% | +6.67% | $846.70M | $41.35M | ||
| 78 | Jupiter JUP | $0.2533 | -0.48% | +9.18% | +4.79% | $840.68M | $63.74M | ||
| 79 | Algorand ALGO | $0.09192 | -0.54% | +1.04% | +1.55% | $834.74M | $33.00M | ||
| 80 | Kaspa KAS | $0.02976 | -0.84% | +3.28% | -6.26% | $827.21M | $10.46M | ||
| 81 | Injective INJ | $8.16 | -0.06% | +2.63% | +17.86% | $816.36M | $105.82M | ||
| 82 | Lighter LIT | $3.25 | -1.07% | +4.66% | +6.17% | $811.97M | $83.93M | ||
| 83 | Pi Network PI | $0.06707 | +0.53% | -3.19% | -12.45% | $762.27M | $11.57M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.20% | +4.56% | -3.69% | $739.91M | $38.40M | ||
| 85 | NEXO NEXO | $0.7222 | +0.09% | -0.49% | -2.85% | $722.48M | $3.18M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.38% | +0.84% | +0.82% | $702.17M | $47.93M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | -0.07% | +0.02% | $697.71M | $16.48M | ||
| 88 | Midnight NIGHT | $0.03991 | -0.41% | +2.39% | +0.20% | $662.81M | $15.85M | ||
| 89 | Filecoin FIL | $0.7683 | -0.64% | +3.41% | -10.48% | $649.72M | $64.92M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $648.33M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6285 | +0.34% | +8.80% | +9.89% | $627.53M | $44.16M | ||
| 92 | Dash DASH | $47.08 | +0.09% | +3.77% | +2.77% | $606.77M | $50.39M | ||
| 93 | Pearl PRL | $1.62 | +0.73% | -5.24% | +7.21% | $606.54M | $13.87M | ||
| 94 | LayerZero ZRO | $1.50 | -0.27% | -4.02% | -11.44% | $600.98M | $64.04M | ||
| 95 | Stacks STX | $0.3172 | +0.19% | -1.89% | -1.94% | $596.62M | $13.58M | ||
| 96 | XDC Network XDC | $0.0295 | +0.37% | -2.93% | -3.46% | $588.24M | $14.32M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07214 | +0.06% | +0.80% | -0.76% | $567.76M | $7.07M | ||
| 99 | Pieverse PIEVERSE | $2.01 | +2.05% | +39.48% | +91.94% | $552.82M | $67.30M | ||
| 100 | Usual USD USD0 | $0.9975 | -0.01% | -0.02% | -0.10% | $538.63M | $4.01M |
