Cryptocurrency Prices

See prices in

Global Market Cap-0.9%

$2.80 Trillions

24h Volume$92.48 Billions

Coins22,117

Exchanges1507

Market Dominance

BTC 59.23%ETH 10.84%


1	Bitcoin BTC	$82,533.37	-0.62%	+1.51%	-6.46%	$1.66T	$31.38B
2	Ethereum ETH	$2,483.16	-0.56%	+2.07%	-11.16%	$303.30B	$12.49B
3	Tether USDT	$0.99762	-0.40%	-0.16%	-3.27%	$183.75B	$59.97B
4	BNB BNB	$738.17	-0.48%	+1.05%	-7.63%	$98.30B	$932.05M
5	XRP XRP	$1.38	-0.59%	+1.59%	-11.63%	$87.03B	$2.28B
6	USDC USDC	$0.99762	-0.40%	-0.14%	-3.24%	$72.88B	$18.98B
7	Solana SOL	$109.29	-0.77%	+0.48%	-12.03%	$64.37B	$3.68B
8	TRON TRX	$0.33116	-0.46%	-0.54%	-3.99%	$31.50B	$325.30M
9	Figure Heloc FIGR_HELOC	$1.03	-0.38%	+1.39%	-1.47%	$24.44B	$24.45M
10	Zcash ZEC	$1,210.62	-0.46%	+5.89%	-14.13%	$20.56B	$1.13B
11	Hyperliquid HYPE	$84.74	-0.79%	+0.32%	-8.22%	$18.85B	$909.84M
12	Dogecoin DOGE	$0.08423675609	-0.49%	+1.58%	-14.23%	$13.21B	$699.83M
13	USDS USDS	$0.99514	-0.42%	-0.14%	-3.30%	$10.10B	$176.07M
14	Monero XMR	$524.48	-0.43%	-1.71%	-4.30%	$9.86B	$132.96M
15	WhiteBIT Coin WBT	$81.10	-0.58%	+1.41%	-7.65%	$9.63B	$110.66M
16	Chainlink LINK	$12.79	-0.45%	+2.29%	-13.00%	$9.57B	$351.81M
17	Cardano ADA	$0.23701910785	-0.66%	+1.99%	-8.97%	$8.90B	$563.06M
18	LEO Token LEO	$8.92	-0.09%	-0.42%	-3.64%	$8.20B	$237288.50
19	Rain RAIN	$0.01025929362	-0.35%	+0.49%	-13.38%	$7.28B	$14.28M
20	Stellar XLM	$0.19242	-0.49%	+0.88%	-16.03%	$6.74B	$140.97M
21	NEAR Protocol NEAR	$4.71	-1.28%	-0.19%	-5.69%	$6.17B	$1.15B
22	Bitcoin Cash BCH	$274.19	-0.45%	-3.48%	-14.93%	$5.51B	$276.74M
23	Litecoin LTC	$63.30	+0.06%	+0.98%	-11.71%	$4.92B	$257.25M
24	Canton CC	$0.12140003084	-1.28%	+4.50%	-5.00%	$4.84B	$21.74M
25	Ethena USDe USDE	$0.99680161384	-0.40%	-0.14%	-3.25%	$4.79B	$51.09M
26	Uniswap UNI	$7.32	-0.71%	+0.45%	-20.59%	$4.58B	$680.91M
27	Dai DAI	$0.99762	-0.40%	-0.13%	-3.21%	$4.55B	$315.89M
28	Avalanche AVAX	$10.19	-0.62%	+0.86%	-11.01%	$4.52B	$378.74M
29	Sui SUI	$1.06	-0.51%	+1.78%	-12.83%	$4.36B	$660.60M
30	USD1 USD1	$0.99680161384	-0.41%	-0.10%	-3.25%	$4.26B	$933.13M
31	Toncoin TON	$1.47	-1.29%	+7.88%	-7.41%	$4.17B	$87.54M
32	Bitway BTW	$1.54	-0.32%	+10.43%	+4.66%	$4.16B	$13.46M
33	Hedera HBAR	$0.0908435605	-0.35%	+0.11%	-15.92%	$4.00B	$117.27M
34	Quant QNT	$244.63	-1.62%	+5.78%	-3.39%	$3.56B	$171.45M
35	Tether Gold XAUT	$4,171.59	-0.28%	+1.33%	-2.74%	$3.37B	$274.93M
36	Shiba Inu SHIB	$0.00000538925	-0.07%	+3.33%	-11.17%	$3.18B	$74.20M
37	Global Dollar USDG	$0.99597	-0.40%	-0.13%	-3.23%	$3.13B	$543.24M
38	Bittensor TAO	$274.29	-0.21%	+2.93%	-14.26%	$3.11B	$223.39M
39	Cronos CRO	$0.06097246352	-0.38%	+2.12%	-14.85%	$3.02B	$8.70M
40	PayPal USD PYUSD	$0.99680161384	-0.40%	-0.12%	-3.26%	$2.87B	$78.72M
41	Ethena ENA	$0.21389	-1.42%	+3.91%	-14.98%	$2.87B	$456.03M
42	OKB OKB	$126.00	-0.13%	+1.95%	+0.03%	$2.65B	$34.64M
43	Aave AAVE	$169.88	-0.44%	+2.40%	-10.16%	$2.62B	$324.23M
44	Pump.fun PUMP	$0.00545515580	-0.49%	-3.65%	-11.58%	$2.53B	$275.83M
45	Ripple USD RLUSD	$0.99680161384	-0.40%	-0.14%	-3.22%	$2.44B	$166.16M
46	Circle USYC USYC	$1.14	-0.40%	-0.10%	-3.14%	$2.38B	$0.00
47	MemeCore M	$1.03	-2.48%	-0.51%	-5.33%	$2.35B	$1.80M
48	Ondo ONDO	$0.47568	-0.58%	+5.09%	-7.85%	$2.31B	$316.55M
49	Ondo US Dollar Yield USDY	$1.15	-0.37%	-0.18%	-3.09%	$2.31B	$5.47M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99845	-0.40%	-0.14%	-3.21%	$2.21B	$0.00
51	Polkadot DOT	$1.20	+1.48%	+15.05%	-4.86%	$2.05B	$274.76M
52	Aster ASTER	$0.69619	-0.15%	+2.04%	-8.21%	$1.89B	$109.34M
53	Worldcoin WLD	$0.49468	-0.34%	+3.08%	-15.72%	$1.89B	$202.75M
54	PAX Gold PAXG	$4,173.60	-0.30%	+1.27%	-2.77%	$1.83B	$181.69M
55	Falcon USD USDF	$0.99184	-0.38%	-0.16%	-3.31%	$1.81B	$393431.49
56	Mantle MNT	$0.54753	-0.42%	-1.07%	-21.90%	$1.81B	$33.22M
57	Sky SKY	$0.07648499249	-0.19%	+1.21%	-19.23%	$1.79B	$11.57M
58	World Liberty Financial WLFI	$0.05429752645	+0.26%	-1.29%	-7.76%	$1.73B	$44.15M
59	Internet Computer ICP	$3.02	+0.90%	+1.30%	-10.94%	$1.68B	$84.24M
60	Morpho MORPHO	$2.38	-1.41%	+2.78%	-12.21%	$1.67B	$24.53M
61	Pepe PEPE	$0.00000388521	-0.14%	+2.82%	-14.30%	$1.64B	$231.57M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.45%	-0.11%	-3.88%	$1.60B	$0.00
63	USDD USDD	$0.99514	-0.40%	0.00%	-3.22%	$1.58B	$3.96M
64	United Stables U	$0.99680161384	-0.41%	-0.09%	-3.20%	$1.55B	$146.01M
65	HTX DAO HTX	$0.00000167655	-0.45%	-0.26%	-4.73%	$1.51B	$139.90M
66	Bitget Token BGB	$1.94	-0.66%	+1.66%	-6.48%	$1.36B	$9.76M
67	BFUSD BFUSD	$0.99597	-0.40%	-0.17%	-3.35%	$1.32B	$7.03M
68	Ethereum Classic ETC	$8.22	-0.18%	+3.27%	-11.31%	$1.31B	$54.55M
69	USDGO USDGO	$0.99762	-0.41%	-0.16%	-3.23%	$1.29B	$111.82M
70	Jupiter JUP	$0.37741	+0.14%	+10.42%	+9.17%	$1.25B	$145.35M
71	Arbitrum ARB	$0.18086127045	+0.04%	+6.98%	-13.65%	$1.23B	$160.96M
72	JUST JST	$0.14204629459	-0.71%	+1.40%	+8.97%	$1.16B	$37.26M
73	Kaspa KAS	$0.04121308067	-0.70%	+5.59%	-6.97%	$1.14B	$15.34M
74	Gate GT	$10.76	+0.05%	+3.49%	-6.50%	$1.13B	$3.81M
75	Cosmos Hub ATOM	$2.00	+0.79%	+16.90%	+12.26%	$1.07B	$161.78M
76	POL (ex-MATIC) POL	$0.09992791655	+0.09%	+3.02%	-13.10%	$1.06B	$93.16M
77	Venice Token VVV	$21.90	-0.64%	-2.22%	-28.47%	$1.06B	$57.14M
78	KuCoin KCS	$7.53	-0.29%	-0.58%	-1.77%	$1.05B	$3.40M
79	Algorand ALGO	$0.11561	-0.57%	-3.87%	-13.57%	$1.05B	$79.52M
80	Render RENDER	$1.87	-0.08%	+1.62%	-8.27%	$971.37M	$73.61M
81	Blockchain Capital BCAP	$105.52	-0.40%	-0.14%	-5.44%	$961.54M	$0.00
82	Pi Network PI	$0.08105260671	-0.10%	+1.65%	-12.86%	$911.41M	$4.91M
83	Lighter LIT	$3.62	+0.99%	-1.94%	-2.66%	$904.88M	$211.25M
84	Filecoin FIL	$1.07	-0.93%	+5.33%	-0.15%	$896.54M	$157.57M
85	NEXO NEXO	$0.83493	-0.50%	+1.80%	-5.01%	$835.18M	$6.70M
86	Aerodrome Finance AERO	$0.80850768844	-0.59%	+1.57%	+0.40%	$812.97M	$68.74M
87	LayerZero ZRO	$2.01	-0.16%	-1.62%	+0.69%	$801.82M	$129.08M
88	Open USD OUSD	$0.99762	-0.13%	-0.14%	-3.29%	$787.12M	$275992.40
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.40%	-0.13%	-3.15%	$778.45M	$0.00
90	Midnight NIGHT	$0.04500175266	-0.95%	+3.32%	-12.14%	$747.15M	$22.33M
91	Stacks STX	$0.38319	-0.56%	+4.66%	+1.59%	$717.09M	$30.36M
92	Stable STABLE	$0.02593748822	+2.29%	-0.01%	-11.15%	$701.81M	$11.93M
93	Aptos APT	$0.80024918294	-0.60%	+10.93%	-6.40%	$697.60M	$144.69M
94	GHO GHO	$0.99597	-0.39%	-0.21%	-3.28%	$696.52M	$7.36M
95	XDC Network XDC	$0.03487195239	-0.51%	+11.48%	+0.77%	$695.86M	$24.83M
96	PancakeSwap CAKE	$2.18	-0.26%	+1.78%	-16.91%	$695.28M	$68.26M
97	Injective INJ	$6.91	-0.14%	+4.11%	-9.53%	$691.32M	$134.28M
98	Ether.fi ETHFI	$0.68463	-0.18%	+3.67%	-10.89%	$661.42M	$62.46M
99	VeChain VET	$0.00768156630	-0.67%	+3.99%	-15.62%	$660.52M	$12.05M
100	Pyth Network PYTH	$0.08341090555	-0.21%	+9.30%	+4.82%	$657.87M	$86.96M