Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.9%
$2.23 Trillions24h Volume$124.55 Billions
Coins22,250
Exchanges1527
Market Dominance
BTC 58.73%ETH 9.97%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,431.85 | +0.85% | -2.68% | -13.88% | $1.32T | $55.54B | ||
| 2 | Ethereum ETH | $1,826.99 | +1.07% | -4.24% | -18.57% | $223.30B | $22.07B | ||
| 3 | Tether USDT | $0.9995 | +0.01% | +0.03% | +0.05% | $175.30B | $82.29B | ||
| 4 | BNB BNB | $596.75 | +0.95% | -3.36% | -14.65% | $78.48B | $1.38B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.10B | $19.43B | ||
| 6 | XRP XRP | $0.966 | +0.88% | -2.41% | -17.18% | $61.36B | $3.68B | ||
| 7 | Solana SOL | $71.95 | +1.33% | -5.01% | -19.63% | $42.57B | $5.40B | ||
| 8 | TRON TRX | $0.3077 | +0.41% | -1.80% | -3.99% | $29.24B | $431.91M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | +1.88% | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $68.36 | +3.09% | -1.28% | -12.06% | $16.25B | $1.79B | ||
| 11 | Zcash ZEC | $911.07 | +1.39% | +0.42% | -28.08% | $15.53B | $1.21B | ||
| 12 | Monero XMR | $499.96 | +2.82% | -5.37% | -16.61% | $9.41B | $169.96M | ||
| 13 | Dogecoin DOGE | $0.05888 | +0.86% | -6.48% | -17.53% | $9.23B | $1.11B | ||
| 14 | USDS USDS | $0.9997 | 0.00% | -0.01% | -0.04% | $8.55B | $402.88M | ||
| 15 | LEO Token LEO | $9.08 | -0.38% | -2.34% | -2.61% | $8.36B | $794526.00 | ||
| 16 | WhiteBIT Coin WBT | $63.27 | +0.71% | -3.57% | -13.34% | $7.51B | $383.16M | ||
| 17 | Chainlink LINK | $9.24 | +1.26% | -3.92% | -14.13% | $7.09B | $432.07M | ||
| 18 | Cardano ADA | $0.1538 | +1.64% | -6.05% | -15.05% | $5.78B | $510.66M | ||
| 19 | Ethena USDe USDE | $0.9994 | +0.01% | +0.03% | +0.06% | $4.93B | $77.89M | ||
| 20 | Stellar XLM | $0.1391 | +0.52% | -3.72% | -7.81% | $4.93B | $312.48M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | +0.01% | -0.01% | $4.46B | $160.24M | ||
| 22 | Bitcoin Cash BCH | $208.77 | +1.42% | -3.71% | -15.41% | $4.20B | $164.47M | ||
| 23 | NEAR Protocol NEAR | $3.17 | +0.99% | -4.96% | -14.52% | $4.16B | $799.07M | ||
| 24 | Litecoin LTC | $45.66 | +1.52% | -5.63% | -12.37% | $3.55B | $370.70M | ||
| 25 | Avalanche AVAX | $7.26 | +1.31% | -9.67% | -11.42% | $3.24B | $386.83M | ||
| 26 | Canton CC | $0.08076 | +1.06% | -5.23% | -12.98% | $3.24B | $21.02M | ||
| 27 | Uniswap UNI | $5.14 | +2.29% | -6.99% | -27.57% | $3.13B | $731.84M | ||
| 28 | Tether Gold XAUT | $3,824.75 | +0.12% | -1.06% | -5.68% | $3.09B | $263.38M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | -0.03% | +0.03% | $3.09B | $1.36B | ||
| 30 | Sui SUI | $0.7286 | +1.43% | -5.77% | -14.88% | $3.02B | $598.69M | ||
| 31 | Toncoin TON | $1.05 | +0.70% | -3.47% | -0.53% | $3.01B | $63.77M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.03% | $2.80B | $541.66M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $602.08M | ||
| 34 | PayPal USD PYUSD | $0.9998 | +0.01% | +0.01% | -0.02% | $2.64B | $66.00M | ||
| 35 | Rain RAIN | $0.003661 | +1.03% | -0.92% | -33.71% | $2.62B | $8.21M | ||
| 36 | Hedera HBAR | $0.05807 | +1.23% | -3.67% | -13.31% | $2.57B | $90.58M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.02% | -0.01% | $2.40B | $5.56M | ||
| 38 | Shiba Inu SHIB | $0.000003952 | +1.38% | -5.05% | -12.10% | $2.33B | $77.42M | ||
| 39 | Bittensor TAO | $191.23 | +1.57% | -7.95% | -14.13% | $2.24B | $202.20M | ||
| 40 | Cronos CRO | $0.04395 | +1.17% | -4.89% | -9.73% | $2.23B | $10.68M | ||
| 41 | Quant QNT | $151.22 | +3.09% | -4.09% | -22.99% | $2.20B | $91.36M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8205 | +1.99% | -3.07% | +1.11% | $1.89B | $769383.00 | ||
| 45 | OKB OKB | $88.03 | +1.28% | -3.96% | -14.41% | $1.85B | $37.14M | ||
| 46 | PAX Gold PAXG | $3,829.46 | +0.11% | -0.99% | -5.65% | $1.71B | $149.86M | ||
| 47 | Pepe PEPE | $0.000004032 | +2.54% | -5.86% | -18.33% | $1.70B | $489.25M | ||
| 48 | Aave AAVE | $106.64 | +1.44% | -0.70% | -18.60% | $1.65B | $282.91M | ||
| 49 | Falcon USD USDF | $0.9952 | +0.02% | -0.01% | +0.11% | $1.64B | $1.45M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | Ethena ENA | $0.1206 | +1.90% | -5.76% | -21.99% | $1.63B | $394.89M | ||
| 52 | United Stables U | $0.9995 | +0.01% | +0.01% | +0.03% | $1.63B | $278.03M | ||
| 53 | Ondo ONDO | $0.3089 | +1.63% | -6.31% | -14.36% | $1.50B | $162.31M | ||
| 54 | World Liberty Financial WLFI | $0.04693 | +0.31% | -1.38% | +0.74% | $1.49B | $51.53M | ||
| 55 | USDD USDD | $0.998 | 0.00% | +0.06% | -0.08% | $1.45B | $4.01M | ||
| 56 | Pump.fun PUMP | $0.002943 | +0.63% | -10.57% | -20.42% | $1.35B | $160.50M | ||
| 57 | Aster ASTER | $0.5244 | -0.73% | -18.28% | -22.84% | $1.35B | $239.28M | ||
| 58 | BFUSD BFUSD | $0.9993 | +0.01% | +0.03% | +0.05% | $1.32B | $17.08M | ||
| 59 | HTX DAO HTX | $0.000001481 | +0.28% | -1.28% | -4.27% | $1.32B | $109.42M | ||
| 60 | Sky SKY | $0.05449 | -1.69% | -4.46% | -14.76% | $1.28B | $18.99M | ||
| 61 | Polkadot DOT | $0.7324 | +1.82% | -6.94% | -18.22% | $1.25B | $146.69M | ||
| 62 | Morpho MORPHO | $1.77 | +1.11% | -7.80% | -15.29% | $1.25B | $18.83M | ||
| 63 | Mantle MNT | $0.3738 | +0.53% | -6.28% | -17.84% | $1.24B | $41.98M | ||
| 64 | Internet Computer ICP | $2.21 | +1.47% | -8.12% | -8.30% | $1.24B | $67.65M | ||
| 65 | JUST JST | $0.1449 | +0.61% | -0.90% | +0.68% | $1.16B | $32.54M | ||
| 66 | Bitget Token BGB | $1.59 | -0.03% | -1.44% | -9.33% | $1.11B | $17.62M | ||
| 67 | USDGO USDGO | $0.9999 | 0.00% | +0.02% | -0.02% | $1.06B | $15.89M | ||
| 68 | Worldcoin WLD | $0.2614 | +0.76% | -6.87% | -20.70% | $989.85M | $170.29M | ||
| 69 | Venice Token VVV | $19.65 | +0.62% | +7.48% | -4.18% | $962.44M | $64.87M | ||
| 70 | Open USD OUSD | $0.9999 | -0.07% | +0.10% | -0.37% | $961.63M | $1.41M | ||
| 71 | Ethereum Classic ETC | $5.98 | +1.52% | -5.38% | -12.92% | $951.01M | $41.02M | ||
| 72 | Bitway BTW | $0.6302 | -1.43% | -9.25% | -47.85% | $948.90M | $18.20M | ||
| 73 | Arbitrum ARB | $0.1352 | +1.27% | -3.37% | -21.03% | $931.62M | $159.68M | ||
| 74 | Jupiter JUP | $0.2626 | +2.24% | +1.00% | +9.12% | $871.50M | $79.36M | ||
| 75 | KuCoin KCS | $6.20 | +0.80% | -4.32% | -12.73% | $866.15M | $5.35M | ||
| 76 | POL (ex-MATIC) POL | $0.08109 | +1.96% | -2.46% | -10.47% | $863.64M | $54.16M | ||
| 77 | Midnight NIGHT | $0.0501 | +2.56% | +4.69% | +25.94% | $832.03M | $66.65M | ||
| 78 | Gate GT | $7.89 | +0.99% | -8.09% | -18.82% | $826.49M | $7.95M | ||
| 79 | Render RENDER | $1.40 | +2.29% | -6.10% | -9.57% | $777.62M | $59.82M | ||
| 80 | Lighter LIT | $3.05 | +3.03% | -1.63% | -5.96% | $762.50M | $107.85M | ||
| 81 | Kaspa KAS | $0.02739 | +2.82% | -1.34% | -7.30% | $761.76M | $21.83M | ||
| 82 | Algorand ALGO | $0.07989 | +1.76% | -3.90% | -17.06% | $725.37M | $49.48M | ||
| 83 | Injective INJ | $7.11 | +3.29% | -10.76% | -12.82% | $711.15M | $191.20M | ||
| 84 | Pi Network PI | $0.06233 | +1.09% | -7.57% | -14.57% | $710.10M | $8.80M | ||
| 85 | Cosmos Hub ATOM | $1.30 | +1.87% | -3.19% | -4.27% | $705.69M | $41.40M | ||
| 86 | GHO GHO | $0.9986 | 0.00% | +0.04% | -0.02% | $698.04M | $12.19M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $681.03M | $0.00 | ||
| 88 | NEXO NEXO | $0.6649 | +0.76% | -2.07% | -8.79% | $664.92M | $7.91M | ||
| 89 | LayerZero ZRO | $1.49 | +2.02% | -3.36% | -7.18% | $596.57M | $112.49M | ||
| 90 | Beldex BDX | $0.07509 | +1.72% | +1.36% | +3.53% | $591.12M | $11.11M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.52 | +1.20% | +0.18% | -14.11% | $575.69M | $21.94M | ||
| 93 | XDC Network XDC | $0.02842 | +1.55% | -0.25% | -9.45% | $566.79M | $12.22M | ||
| 94 | PancakeSwap CAKE | $1.62 | +0.77% | -3.16% | -14.59% | $558.29M | $58.37M | ||
| 95 | Usual USD USD0 | $0.9987 | +0.01% | +0.02% | +0.12% | $537.69M | $17003.20 | ||
| 96 | Pieverse PIEVERSE | $1.94 | +0.52% | +7.85% | +37.51% | $532.14M | $23.85M | ||
| 97 | Filecoin FIL | $0.6227 | +1.59% | -9.57% | -19.94% | $527.10M | $141.21M | ||
| 98 | EURC EURC | $1.10 | -0.03% | -0.14% | -1.25% | $515.26M | $36.58M | ||
| 99 | Ether.fi ETHFI | $0.5057 | +0.88% | -8.65% | -14.41% | $504.98M | $48.71M | ||
| 100 | Stacks STX | $0.2654 | +0.70% | -4.62% | -21.66% | $499.60M | $18.04M |
