Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.8%
$2.46 Trillions24h Volume$79.08 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.72%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,328.35 | -0.37% | -2.33% | -5.07% | $1.47T | $30.64B | ||
| 2 | Ethereum ETH | $2,043.57 | -0.15% | -3.94% | -9.95% | $249.76B | $13.75B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | +0.01% | 0.00% | $175.80B | $51.72B | ||
| 4 | BNB BNB | $678.51 | -0.11% | -1.72% | -2.62% | $89.24B | $685.18M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | 0.00% | 0.00% | $69.78B | $14.25B | ||
| 6 | XRP XRP | $1.05 | -0.47% | -4.76% | -17.60% | $66.64B | $2.29B | ||
| 7 | Solana SOL | $82.91 | -0.26% | -4.29% | -10.46% | $49.04B | $2.98B | ||
| 8 | TRON TRX | $0.3178 | +0.08% | +0.24% | -1.12% | $30.20B | $278.34M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.18% | +0.71% | $27.48B | $211.09M | ||
| 10 | Zcash ZEC | $1,024.96 | -1.33% | -12.85% | -15.34% | $17.47B | $1.20B | ||
| 11 | Hyperliquid HYPE | $71.74 | -0.44% | -4.43% | -15.44% | $17.17B | $1.24B | ||
| 12 | Dogecoin DOGE | $0.06819 | +0.35% | -2.43% | -9.22% | $10.68B | $469.83M | ||
| 13 | Monero XMR | $559.34 | -0.52% | -4.06% | -11.10% | $10.53B | $168.87M | ||
| 14 | LEO Token LEO | $9.32 | +1.15% | -0.10% | +0.31% | $8.57B | $1.46M | ||
| 15 | USDS USDS | $0.9999 | -0.04% | -0.01% | -0.02% | $8.54B | $196.44M | ||
| 16 | WhiteBIT Coin WBT | $70.75 | -0.32% | -2.26% | -4.70% | $8.39B | $293.87M | ||
| 17 | Chainlink LINK | $10.32 | +0.39% | -3.00% | -6.32% | $7.92B | $256.61M | ||
| 18 | Cardano ADA | $0.1743 | +0.49% | -1.79% | -8.02% | $6.55B | $200.42M | ||
| 19 | Stellar XLM | $0.1447 | +0.25% | -1.89% | -10.64% | $5.12B | $107.91M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.01% | +0.06% | +0.05% | $4.93B | $37.65M | ||
| 21 | NEAR Protocol NEAR | $3.62 | +1.22% | -0.32% | -5.35% | $4.76B | $559.60M | ||
| 22 | Bitcoin Cash BCH | $230.70 | -0.09% | -3.34% | -15.92% | $4.64B | $106.35M | ||
| 23 | Dai DAI | $1.00 | +0.01% | 0.00% | +0.01% | $4.48B | $168.54M | ||
| 24 | Uniswap UNI | $6.70 | +0.38% | -4.76% | -7.27% | $4.07B | $446.39M | ||
| 25 | Litecoin LTC | $50.77 | -0.09% | -1.50% | -6.67% | $3.95B | $201.70M | ||
| 26 | Avalanche AVAX | $8.40 | +0.57% | -3.70% | -1.13% | $3.75B | $338.27M | ||
| 27 | Canton CC | $0.08975 | +0.44% | -1.53% | -6.91% | $3.59B | $10.58M | ||
| 28 | Sui SUI | $0.8265 | +0.36% | -2.02% | -7.49% | $3.42B | $315.55M | ||
| 29 | Tether Gold XAUT | $4,016.97 | -0.11% | -2.38% | +2.29% | $3.25B | $167.83M | ||
| 30 | USD1 USD1 | $0.9985 | -0.01% | +0.05% | -0.02% | $3.25B | $1.23B | ||
| 31 | Toncoin TON | $1.13 | -1.23% | +8.03% | -4.03% | $3.22B | $129.00M | ||
| 32 | Hedera HBAR | $0.0661 | +0.54% | -1.01% | -5.18% | $2.93B | $49.24M | ||
| 33 | PayPal USD PYUSD | $1.00 | -0.03% | 0.00% | -0.01% | $2.83B | $37.28M | ||
| 34 | Rain RAIN | $0.003941 | +0.55% | -12.76% | -39.72% | $2.81B | $13.08M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | +0.01% | +0.01% | $2.72B | $231.02M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $473.97M | ||
| 37 | Quant QNT | $180.98 | -0.11% | -6.72% | -5.64% | $2.63B | $66.78M | ||
| 38 | Shiba Inu SHIB | $0.000004466 | +0.23% | +0.77% | -3.27% | $2.63B | $50.62M | ||
| 39 | Bittensor TAO | $218.76 | +0.42% | -1.42% | -3.00% | $2.56B | $88.52M | ||
| 40 | Cronos CRO | $0.0473 | +0.40% | -1.68% | -5.62% | $2.40B | $5.36M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.10% | -0.12% | +0.10% | $2.39B | $3.59M | ||
| 42 | Pepe PEPE | $0.000005424 | +0.45% | +5.52% | +10.89% | $2.28B | $678.04M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1519 | +1.19% | -1.38% | -13.09% | $2.05B | $295.36M | ||
| 45 | OKB OKB | $95.90 | -1.50% | -0.70% | -11.30% | $2.01B | $19.87M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | -0.51% | -0.30% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.74 | +0.45% | -6.40% | -2.28% | $1.91B | $230.83M | ||
| 48 | Falcon USD USDF | $0.9952 | 0.00% | +0.04% | +0.27% | $1.82B | $534706.00 | ||
| 49 | MemeCore M | $0.7896 | +0.58% | +2.08% | -8.07% | $1.81B | $2.19M | ||
| 50 | PAX Gold PAXG | $4,019.30 | -0.14% | -2.40% | +2.06% | $1.80B | $76.07M | ||
| 51 | Ondo ONDO | $0.3681 | +0.10% | -1.34% | -5.78% | $1.79B | $113.95M | ||
| 52 | Bitway BTW | $1.17 | -0.56% | +17.21% | +18.49% | $1.76B | $11.65M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.638 | +0.14% | -1.66% | -8.61% | $1.64B | $72.01M | ||
| 55 | Pump.fun PUMP | $0.003543 | +1.49% | -1.87% | -17.83% | $1.63B | $103.67M | ||
| 56 | United Stables U | $0.9996 | -0.01% | 0.00% | +0.09% | $1.62B | $264.48M | ||
| 57 | World Liberty Financial WLFI | $0.04736 | +0.29% | -0.58% | -6.83% | $1.51B | $30.07M | ||
| 58 | USDD USDD | $0.9989 | -0.02% | +0.07% | +0.20% | $1.49B | $1.46M | ||
| 59 | Polkadot DOT | $0.8423 | +0.12% | -1.35% | -10.07% | $1.44B | $75.55M | ||
| 60 | Internet Computer ICP | $2.58 | +1.03% | +7.74% | +2.34% | $1.44B | $44.17M | ||
| 61 | Morpho MORPHO | $2.01 | -0.07% | -1.27% | -5.67% | $1.42B | $12.91M | ||
| 62 | Sky SKY | $0.06001 | -0.35% | -2.69% | -8.13% | $1.41B | $7.66M | ||
| 63 | Mantle MNT | $0.4242 | +0.13% | -5.59% | -9.44% | $1.40B | $39.95M | ||
| 64 | HTX DAO HTX | $0.000001529 | -0.08% | -0.42% | -3.02% | $1.36B | $48.95M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | +0.04% | $1.32B | $6.95M | ||
| 66 | Bitget Token BGB | $1.72 | 0.00% | -1.35% | -1.30% | $1.20B | $7.40M | ||
| 67 | Worldcoin WLD | $0.3109 | -0.01% | -2.16% | -17.51% | $1.17B | $135.05M | ||
| 68 | JUST JST | $0.1442 | +0.07% | -0.56% | +1.27% | $1.16B | $22.23M | ||
| 69 | Arbitrum ARB | $0.162 | +0.44% | -6.94% | +2.13% | $1.12B | $186.97M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | 0.00% | +0.04% | $1.08B | $54.87M | ||
| 71 | Ethereum Classic ETC | $6.73 | +0.04% | -1.15% | -4.60% | $1.07B | $24.37M | ||
| 72 | Gate GT | $9.79 | -0.03% | +0.51% | +2.03% | $1.02B | $19.85M | ||
| 73 | Venice Token VVV | $19.29 | +0.65% | -10.37% | -14.17% | $944.24M | $54.23M | ||
| 74 | KuCoin KCS | $6.75 | +0.27% | -2.30% | -5.88% | $942.49M | $4.17M | ||
| 75 | POL (ex-MATIC) POL | $0.08817 | +0.21% | -0.74% | -3.89% | $939.14M | $47.29M | ||
| 76 | Open USD OUSD | $0.9997 | +0.48% | -0.04% | +0.54% | $931.92M | $622083.00 | ||
| 77 | Render RENDER | $1.62 | +0.95% | +1.57% | +9.27% | $863.79M | $30.07M | ||
| 78 | Lighter LIT | $3.42 | -0.26% | +6.89% | +3.17% | $855.94M | $89.26M | ||
| 79 | Jupiter JUP | $0.253 | -0.14% | -0.72% | +2.02% | $840.41M | $62.36M | ||
| 80 | Kaspa KAS | $0.02954 | -0.02% | -1.00% | -4.70% | $821.36M | $9.63M | ||
| 81 | Algorand ALGO | $0.09039 | -0.06% | -2.49% | -3.19% | $820.26M | $34.56M | ||
| 82 | Pi Network PI | $0.07137 | +0.89% | +8.76% | -6.34% | $811.23M | $8.29M | ||
| 83 | Injective INJ | $8.09 | +0.67% | +0.38% | +11.34% | $808.28M | $97.65M | ||
| 84 | Cosmos Hub ATOM | $1.40 | 0.00% | +2.50% | -0.49% | $760.24M | $36.64M | ||
| 85 | NEXO NEXO | $0.706 | +0.26% | -2.87% | -5.28% | $705.93M | $3.99M | ||
| 86 | Midnight NIGHT | $0.04222 | +0.97% | +3.48% | -0.87% | $701.09M | $20.80M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | +0.01% | -0.01% | $697.66M | $7.98M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.57M | $0.00 | ||
| 89 | Filecoin FIL | $0.7568 | +0.13% | +0.63% | -11.81% | $640.46M | $75.75M | ||
| 90 | Ether.fi ETHFI | $0.6313 | -0.43% | -0.26% | +9.64% | $630.76M | $44.60M | ||
| 91 | LayerZero ZRO | $1.56 | +0.84% | +5.42% | -17.40% | $625.44M | $56.43M | ||
| 92 | XDC Network XDC | $0.03022 | 0.00% | +2.67% | -2.81% | $602.95M | $14.21M | ||
| 93 | Stacks STX | $0.3134 | -0.34% | +0.50% | -4.11% | $589.90M | $10.72M | ||
| 94 | PancakeSwap CAKE | $1.82 | +0.27% | -2.42% | -3.68% | $578.92M | $40.45M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.81M | $0.00 | ||
| 96 | Beldex BDX | $0.07143 | -1.53% | -0.58% | -0.18% | $562.59M | $6.57M | ||
| 97 | Pearl PRL | $1.50 | +0.09% | -7.16% | +4.19% | $561.42M | $14.80M | ||
| 98 | Dash DASH | $43.17 | +0.54% | -8.22% | -6.47% | $556.74M | $50.90M | ||
| 99 | Usual USD USD0 | $0.998 | +0.01% | +0.05% | -0.06% | $538.21M | $1.19M | ||
| 100 | Pyth Network PYTH | $0.06636 | +1.59% | +3.12% | +2.48% | $522.65M | $26.51M |
