Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.65 Trillions

24h Volume$94.61 Billions

Coins19,790

Exchanges1496

Market Dominance

BTC 58.45%ETH 11.34%


1	Bitcoin BTC	$77,005.85	-0.28%	-1.66%	-9.72%	$1.55T	$31.93B
2	Ethereum ETH	$2,460.45	-0.18%	-0.44%	-6.50%	$300.31B	$16.46B
3	Tether USDT	$0.99691	-0.08%	-0.25%	-5.17%	$182.94B	$59.51B
4	BNB BNB	$713.13	+0.02%	-3.38%	-6.31%	$94.97B	$1.23B
5	XRP XRP	$1.35	-0.58%	-3.94%	-12.10%	$84.82B	$2.43B
6	USDC USDC	$0.99768	-0.08%	-0.23%	-5.17%	$73.97B	$17.16B
7	Solana SOL	$99.64	-0.28%	-3.18%	-9.91%	$58.44B	$3.33B
8	TRON TRX	$0.33898	-0.08%	-0.23%	-2.90%	$32.16B	$370.18M
9	Figure Heloc FIGR_HELOC	$1.03	+0.12%	+0.23%	-5.36%	$23.16B	$111.02M
10	Zcash ZEC	$1,126.06	-0.98%	-10.35%	+13.89%	$19.08B	$1.45B
11	Hyperliquid HYPE	$80.09	+0.52%	-6.04%	-8.78%	$17.83B	$1.31B
12	Dogecoin DOGE	$0.08397508021	-0.08%	-4.62%	-10.96%	$13.07B	$911.17M
13	Rain RAIN	$0.01588800813	-0.38%	-0.57%	-11.72%	$11.27B	$36.52M
14	USDS USDS	$0.99845	-0.08%	-0.23%	-5.17%	$9.82B	$200.69M
15	Monero XMR	$512.49	+0.62%	+1.01%	-6.79%	$9.64B	$116.33M
16	WhiteBIT Coin WBT	$79.81	-0.18%	-1.45%	+2.32%	$9.40B	$98.23M
17	Chainlink LINK	$11.62	-0.28%	-2.63%	-5.74%	$8.70B	$2.24B
18	LEO Token LEO	$9.19	+0.02%	+0.04%	-7.26%	$8.45B	$99723.10
19	Cardano ADA	$0.20878208017	+0.02%	-3.17%	-10.48%	$7.84B	$449.61M
20	Stellar XLM	$0.17796	+0.02%	-3.38%	-9.35%	$6.20B	$170.11M
21	Dai DAI	$0.99768	-0.08%	-0.22%	-5.17%	$4.57B	$317.80M
22	Bitcoin Cash BCH	$226.52	+0.12%	-11.31%	-16.36%	$4.55B	$335.44M
23	Ethena USDe USDE	$0.99768	-0.08%	-0.24%	-5.27%	$4.51B	$118.49M
24	USD1 USD1	$0.99768	-0.08%	-0.23%	-5.17%	$4.27B	$1.26B
25	Litecoin LTC	$52.13	-0.08%	-2.93%	-3.18%	$4.05B	$272.96M
26	Canton CC	$0.09938335181	+1.52%	-5.12%	-15.32%	$3.92B	$10.82M
27	Uniswap UNI	$6.06	+0.12%	-7.65%	-6.03%	$3.78B	$684.67M
28	Toncoin TON	$1.34	-0.08%	-2.21%	-6.79%	$3.75B	$33.22M
29	Global Dollar USDG	$0.99922	-0.08%	-0.21%	-5.17%	$3.31B	$1.25B
30	Hedera HBAR	$0.07520076291	-0.28%	-2.92%	-10.29%	$3.30B	$57.25M
31	Avalanche AVAX	$7.59	-0.28%	-3.69%	-3.85%	$3.28B	$226.89M
32	NEAR Protocol NEAR	$2.46	+0.52%	-2.19%	+19.58%	$3.22B	$479.27M
33	Sui SUI	$0.73651	-0.48%	-6.71%	-11.24%	$3.02B	$471.26M
34	Shiba Inu SHIB	$0.00000508758	+0.22%	-4.32%	-10.77%	$3.00B	$78.81M
35	PayPal USD PYUSD	$0.99845	-0.08%	-0.22%	-5.17%	$2.81B	$119.95M
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99768	-0.08%	-0.22%	-5.17%	$2.79B	$0.00
37	Cronos CRO	$0.05624419749	-0.18%	-4.79%	-6.60%	$2.73B	$6.31M
38	Tether Gold XAUT	$4,316.40	-0.48%	-1.82%	-8.21%	$2.65B	$217.03M
39	MemeCore M	$1.15	-0.78%	-3.73%	+2.51%	$2.61B	$1.35M
40	Circle USYC USYC	$1.13	-0.08%	-0.21%	-5.08%	$2.60B	$0.00
41	Ripple USD RLUSD	$0.99768	-0.08%	-0.23%	-5.17%	$2.40B	$106.93M
42	OKB OKB	$110.92	-0.28%	-1.58%	-3.94%	$2.33B	$21.25M
43	Bittensor TAO	$239.18	-0.78%	-7.44%	-0.15%	$2.30B	$223.65M
44	Ondo US Dollar Yield USDY	$1.14	-0.08%	-0.24%	-5.17%	$2.21B	$5.85M
45	Aster ASTER	$0.70184677137	-0.38%	-5.56%	-9.06%	$1.90B	$131.74M
46	Aave AAVE	$122.99	-0.18%	-3.30%	-13.14%	$1.90B	$220.95M
47	Mantle MNT	$0.57241	-0.48%	-7.69%	-5.17%	$1.89B	$26.33M
48	Polkadot DOT	$1.10	-0.38%	-1.89%	+17.87%	$1.87B	$171.80M
49	PAX Gold PAXG	$4,317.78	-0.58%	-1.86%	-8.40%	$1.87B	$153.70M
50	World Liberty Financial WLFI	$0.05595190257	+0.12%	+0.08%	-8.11%	$1.78B	$41.94M
51	Ondo ONDO	$0.34668	-0.28%	-5.58%	-10.01%	$1.69B	$116.64M
52	Pump.fun PUMP	$0.00386470268	-0.48%	-17.27%	-17.88%	$1.60B	$318.80M
53	Morpho MORPHO	$2.31	-0.38%	-1.59%	-12.47%	$1.59B	$20.42M
54	Internet Computer ICP	$2.76	+0.42%	-2.79%	+3.27%	$1.54B	$51.29M
55	HTX DAO HTX	$0.00000167988	-0.08%	-0.27%	-3.28%	$1.51B	$58.13M
56	USDD USDD	$0.99614	+0.02%	-0.37%	-5.36%	$1.49B	$3.43M
57	Worldcoin WLD	$0.4006150616	-0.08%	-6.44%	-3.66%	$1.46B	$195.45M
58	Ethena ENA	$0.14406733946	-0.78%	-6.98%	-22.15%	$1.45B	$311.94M
59	Sky SKY	$0.06030651125	+0.32%	-4.29%	-16.55%	$1.41B	$16.65M
60	Pepe PEPE	$0.00000330191	+0.12%	-7.27%	-18.07%	$1.39B	$255.47M
61	USDGO USDGO	$0.99845	-0.08%	-0.22%	-5.17%	$1.38B	$22.84M
62	Bitget Token BGB	$1.94	-0.18%	-1.84%	-7.92%	$1.36B	$12.22M
63	Falcon USD USDF	$0.99460393178	-0.08%	-0.21%	-5.17%	$1.34B	$369379.11
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.18%	-0.38%	-5.27%	$1.33B	$0.00
65	BFUSD BFUSD	$0.99691	-0.08%	-0.24%	-5.17%	$1.32B	$6.29M
66	Bitway BTW	$0.48381	+0.32%	+7.27%	+0.80%	$1.31B	$15.61M
67	United Stables U	$0.99768	-0.08%	-0.22%	-5.17%	$1.28B	$162.94M
68	Ethereum Classic ETC	$7.69	-0.48%	-4.93%	-3.85%	$1.22B	$54.77M
69	Venice Token VVV	$24.80	+0.42%	+3.63%	+40.06%	$1.19B	$135.59M
70	Lighter LIT	$4.53	-0.18%	-5.60%	+1.46%	$1.13B	$108.40M
71	Pi Network PI	$0.09553128391	-0.08%	-1.30%	-4.41%	$1.06B	$6.62M
72	Kaspa KAS	$0.03637661800	+0.12%	+1.01%	+17.96%	$1.01B	$29.74M
73	POL (ex-MATIC) POL	$0.09322004317	-0.18%	-3.08%	-6.22%	$998.84M	$73.45M
74	Gate GT	$9.33	-0.38%	+1.34%	+2.51%	$994.91M	$2.74M
75	Arbitrum ARB	$0.14791	-0.18%	-2.25%	+7.06%	$990.29M	$228.27M
76	Blockchain Capital BCAP	$106.26	-0.08%	-0.22%	-4.89%	$968.18M	$0.00
77	Quant QNT	$65.56	-0.58%	-1.73%	-4.60%	$954.16M	$7.34M
78	Cosmos Hub ATOM	$1.79	+0.82%	-3.98%	+12.84%	$949.00M	$61.14M
79	KuCoin KCS	$6.88	-0.18%	-1.72%	-8.49%	$943.22M	$2.70M
80	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.18%	-0.38%	-5.36%	$864.25M	$0.00
81	Algorand ALGO	$0.09476087034	-1.68%	-6.77%	-4.98%	$853.77M	$46.46M
82	JUST JST	$0.10323541972	-0.18%	+0.02%	-7.73%	$844.84M	$20.95M
83	NEXO NEXO	$0.83435	-0.08%	-0.42%	-6.41%	$834.59M	$3.59M
84	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.08%	-0.21%	-5.08%	$814.64M	$0.00
85	Stable STABLE	$0.03002509732	+0.92%	+3.68%	+0.14%	$786.98M	$11.72M
86	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.08%	-0.22%	-5.08%	$748.38M	$0.00
87	Jupiter JUP	$0.22419	+0.82%	-8.49%	-9.06%	$745.76M	$72.11M
88	Render RENDER	$1.42	-0.28%	-7.37%	-9.35%	$735.51M	$51.16M
89	Dash DASH	$55.77	-0.28%	-10.75%	+16.07%	$715.33M	$169.95M
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.08%	-0.21%	-5.08%	$711.55M	$0.00
91	GHO GHO	$0.99614	-0.08%	-0.21%	-5.17%	$696.53M	$4.17M
92	Ether.fi ETHFI	$0.70415801212	-0.48%	+17.19%	+11.80%	$679.20M	$147.61M
93	PancakeSwap CAKE	$2.12	+0.22%	-7.15%	+0.90%	$678.50M	$74.43M
94	VeChain VET	$0.00788179317	+0.32%	+2.94%	+9.90%	$677.50M	$31.43M
95	Filecoin FIL	$0.79737	-0.18%	-3.88%	-4.70%	$660.40M	$76.89M
96	Beldex BDX	$0.07659991101	-0.08%	-0.05%	-7.83%	$602.85M	$10.84M
97	Injective INJ	$5.98	+1.02%	-2.84%	+13.03%	$597.76M	$90.60M
98	XDC Network XDC	$0.02822525712	-0.08%	-1.01%	-4.22%	$563.02M	$6.02M
99	Aerodrome Finance AERO	$0.55315	-0.38%	-0.61%	+3.93%	$547.53M	$36.30M
100	Usual USD USD0	$0.99537	-0.08%	-0.38%	-5.36%	$546.07M	$204584.10