Cryptocurrency Prices

See prices in

Global Market Cap-0.1%

$2.80 Trillions

24h Volume$83.50 Billions

Coins21,343

Exchanges1500

Market Dominance

BTC 58.22%ETH 11.53%


1	Bitcoin BTC	$81,052.11	-0.20%	+1.00%	+10.01%	$1.63T	$24.65B
2	Ethereum ETH	$2,643.18	-0.40%	+2.76%	+11.06%	$322.72B	$13.95B
3	Tether USDT	$0.99494	-0.40%	-0.45%	+4.77%	$182.41B	$52.14B
4	BNB BNB	$767.73	-0.50%	+2.34%	+11.68%	$102.26B	$1.12B
5	XRP XRP	$1.42	+0.29%	+2.99%	+8.75%	$89.40B	$2.63B
6	USDC USDC	$0.99494	-0.40%	-0.46%	+4.77%	$73.86B	$13.82B
7	Solana SOL	$111.07	-0.10%	+2.72%	+15.77%	$65.27B	$3.46B
8	TRON TRX	$0.34140146879	-0.40%	+0.43%	+6.13%	$32.41B	$435.77M
9	Zcash ZEC	$1,495.00	-0.90%	+3.43%	+42.59%	$25.33B	$1.26B
10	Figure Heloc FIGR_HELOC	$1.00	-0.40%	-	+4.77%	$22.77B	$3.74M
11	Hyperliquid HYPE	$93.21	-0.50%	+2.60%	+22.89%	$20.75B	$865.13M
12	Dogecoin DOGE	$0.08778894912	-0.30%	+3.92%	+10.22%	$13.76B	$854.32M
13	Monero XMR	$626.53	+3.38%	+20.44%	+19.86%	$11.77B	$165.34M
14	Rain RAIN	$0.01392113260	-0.50%	+3.79%	-1.94%	$9.87B	$26.08M
15	WhiteBIT Coin WBT	$82.84	-0.30%	+1.26%	+8.33%	$9.85B	$114.94M
16	USDS USDS	$0.99575	-0.40%	-0.45%	+4.77%	$9.58B	$113.56M
17	Chainlink LINK	$12.42	-1.10%	+3.93%	+15.35%	$9.30B	$485.60M
18	Cardano ADA	$0.23085242175	-0.30%	+5.26%	+17.13%	$8.67B	$483.08M
19	LEO Token LEO	$8.89	-0.40%	-0.27%	+3.51%	$8.17B	$135657.50
20	Stellar XLM	$0.19752	-0.30%	+3.73%	+13.78%	$6.88B	$199.15M
21	NEAR Protocol NEAR	$4.23	-3.79%	+23.20%	+87.33%	$5.53B	$2.16B
22	Uniswap UNI	$8.57	-1.70%	-0.97%	+41.75%	$5.32B	$772.06M
23	Bitcoin Cash BCH	$252.17	-0.60%	+2.60%	+18.60%	$5.07B	$171.43M
24	Avalanche AVAX	$11.05	-2.20%	+14.50%	+60.09%	$4.91B	$1.45B
25	Ethena USDe USDE	$0.99494	-0.40%	-0.45%	+4.77%	$4.85B	$19.85M
26	Dai DAI	$0.99494	-0.40%	-0.48%	+4.77%	$4.58B	$190.53M
27	Litecoin LTC	$58.08	-0.80%	+2.48%	+12.31%	$4.51B	$302.87M
28	Canton CC	$0.11217	-0.20%	+7.54%	+22.16%	$4.45B	$10.17M
29	USD1 USD1	$0.99494	-0.40%	-0.45%	+4.77%	$4.34B	$816.44M
30	Sui SUI	$0.95348	+0.29%	+16.31%	+37.35%	$3.91B	$1.41B
31	Toncoin TON	$1.39	-0.60%	+1.31%	+8.75%	$3.90B	$38.52M
32	Hedera HBAR	$0.08616322784	-0.50%	+7.11%	+18.91%	$3.79B	$258.57M
33	MemeCore M	$1.50	-1.20%	-10.05%	+37.25%	$3.41B	$2.75M
34	Shiba Inu SHIB	$0.00000549428	-0.30%	+2.42%	+10.95%	$3.24B	$82.75M
35	Global Dollar USDG	$0.99575	-0.40%	-0.46%	+4.77%	$3.23B	$747.99M
36	Cronos CRO	$0.06152428383	-1.90%	+4.91%	+10.85%	$3.06B	$9.90M
37	Bittensor TAO	$267.71	+0.79%	+6.03%	+19.75%	$3.04B	$293.61M
38	PayPal USD PYUSD	$0.99575	-0.40%	-0.45%	+4.77%	$2.77B	$36.14M
39	Tether Gold XAUT	$4,331.38	-0.50%	-0.80%	+5.40%	$2.70B	$100.39M
40	Circle USYC USYC	$1.13	-0.40%	-0.47%	+4.87%	$2.50B	$0.00
41	OKB OKB	$118.76	-0.50%	+3.00%	+9.59%	$2.49B	$27.17M
42	Ripple USD RLUSD	$0.99575	-0.40%	-0.46%	+4.77%	$2.37B	$259.87M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99331	-0.40%	-0.47%	+4.77%	$2.31B	$0.00
44	Ondo US Dollar Yield USDY	$1.13	-0.10%	-0.12%	+4.56%	$2.23B	$4.93M
45	Ethena ENA	$0.21378	-0.20%	+10.07%	+59.04%	$2.16B	$677.19M
46	Aave AAVE	$138.11	-0.90%	+1.15%	+14.41%	$2.13B	$249.14M
47	Ondo ONDO	$0.42837	+0.09%	+5.20%	+27.61%	$2.09B	$194.84M
48	Pump.fun PUMP	$0.00433563608	-2.89%	+9.33%	+26.77%	$2.03B	$156.88M
49	Mantle MNT	$0.60476831615	-0.70%	+2.07%	+13.05%	$2.00B	$31.55M
50	Aster ASTER	$0.73401315792	-0.30%	+0.06%	+11.06%	$1.99B	$119.49M
51	Polkadot DOT	$1.14	-0.90%	+5.60%	+17.55%	$1.94B	$206.47M
52	Morpho MORPHO	$2.77	-0.10%	+9.10%	+32.64%	$1.93B	$40.86M
53	Bitway BTW	$0.68930582272	+2.39%	+14.31%	+7.91%	$1.88B	$21.18M
54	PAX Gold PAXG	$4,325.23	-0.50%	-0.81%	+5.08%	$1.88B	$73.73M
55	World Liberty Financial WLFI	$0.05728545945	-0.30%	-1.77%	+4.98%	$1.82B	$27.77M
56	Pepe PEPE	$0.00000398927	-0.20%	+0.22%	+21.95%	$1.68B	$312.79M
57	Sky SKY	$0.07029675714	-1.20%	+4.30%	+17.55%	$1.65B	$14.70M
58	Internet Computer ICP	$2.91	-1.50%	+4.90%	+10.64%	$1.62B	$72.53M
59	Worldcoin WLD	$0.44382	+0.39%	+4.63%	+20.80%	$1.62B	$187.93M
60	Venice Token VVV	$32.87	-0.60%	+20.70%	+50.87%	$1.58B	$129.08M
61	HTX DAO HTX	$0.00000170001	-0.70%	+0.04%	+5.61%	$1.53B	$8.65M
62	USDD USDD	$0.99412	-0.40%	-0.39%	+4.77%	$1.52B	$1.73M
63	Arbitrum ARB	$0.21215	-0.70%	+2.45%	+63.75%	$1.44B	$379.93M
64	Bitget Token BGB	$2.03	-0.70%	+2.21%	+10.43%	$1.42B	$12.77M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.40%	-0.50%	+3.93%	$1.40B	$0.00
66	United Stables U	$0.99575	-0.40%	-0.47%	+4.87%	$1.40B	$119.82M
67	USDGO USDGO	$0.99738	-0.40%	-0.50%	+4.77%	$1.38B	$31.35M
68	Falcon USD USDF	$0.99331	-0.30%	-0.43%	+4.77%	$1.37B	$742847.41
69	Ethereum Classic ETC	$8.53	-0.60%	+3.07%	+16.92%	$1.35B	$62.45M
70	BFUSD BFUSD	$0.99412	-0.40%	-0.46%	+4.77%	$1.31B	$2.98M
71	Lighter LIT	$5.02	-0.50%	+6.48%	+13.05%	$1.25B	$82.91M
72	Gate GT	$10.75	+1.39%	+5.79%	+23.84%	$1.15B	$1.78M
73	POL (ex-MATIC) POL	$0.10648474383	-1.80%	+3.05%	+16.29%	$1.14B	$135.67M
74	Kaspa KAS	$0.03990926270	-0.60%	+2.94%	+23.31%	$1.11B	$18.66M
75	Jupiter JUP	$0.29913	-1.40%	+11.77%	+32.64%	$993.07M	$100.88M
76	KuCoin KCS	$7.18	-0.30%	+0.98%	+9.59%	$985.11M	$40.62M
77	Algorand ALGO	$0.10892332576	-0.70%	+6.76%	+18.70%	$985.02M	$90.06M
78	Pi Network PI	$0.08778894912	+0.29%	+3.15%	-5.81%	$983.64M	$5.25M
79	Akedo AKE	$0.04282710725	+3.98%	-41.63%	+171.88%	$974.78M	$118.92M
80	Blockchain Capital BCAP	$106.10	-0.40%	-0.47%	+4.77%	$966.82M	$0.00
81	Quant QNT	$65.44	-0.50%	+2.05%	+7.60%	$951.94M	$8.54M
82	Cosmos Hub ATOM	$1.76	-0.70%	+3.78%	+15.46%	$934.63M	$56.15M
83	PancakeSwap CAKE	$2.50	-0.90%	+2.39%	+14.51%	$933.16M	$148.27M
84	JUST JST	$0.11298	-0.40%	-2.53%	+4.14%	$922.52M	$34.43M
85	Render RENDER	$1.73	-0.60%	+14.07%	+28.55%	$900.08M	$125.59M
86	NEXO NEXO	$0.82993	+0.09%	-0.30%	+6.45%	$830.42M	$4.93M
87	Filecoin FIL	$0.95592	-0.30%	+0.83%	+3.09%	$794.49M	$149.65M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.40%	-0.50%	+3.93%	$787.99M	$0.00
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.40%	-0.47%	+4.87%	$773.27M	$0.00
90	Injective INJ	$7.69	+0.49%	+1.24%	+31.07%	$768.97M	$148.10M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	-0.40%	-0.47%	+4.87%	$744.42M	$0.00
92	Dash DASH	$56.78	-0.40%	+0.22%	+10.74%	$728.73M	$122.74M
93	VeChain VET	$0.00843115313	-0.10%	+2.02%	+10.95%	$725.23M	$14.02M
94	Ether.fi ETHFI	$0.72994	-1.50%	+3.91%	+15.46%	$704.83M	$42.75M
95	GHO GHO	$0.99412	-0.40%	-0.46%	+4.87%	$694.91M	$2.95M
96	Aptos APT	$0.76815	-1.00%	+7.70%	+29.81%	$669.07M	$141.03M
97	Stable STABLE	$0.02523314513	-0.50%	+7.83%	-8.33%	$668.50M	$10.89M
98	Aerodrome Finance AERO	$0.66248	-0.10%	+2.58%	+21.95%	$657.36M	$40.97M
99	Stacks STX	$0.31945	-0.50%	-0.56%	+25.93%	$596.48M	$32.50M
100	Beldex BDX	$0.07529731323	-0.60%	-0.62%	+4.35%	$592.41M	$5.01M