Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.76 Trillions

24h Volume$69.06 Billions

Coins22,393

Exchanges1508

Market Dominance

BTC 59.57%ETH 10.64%


1	Bitcoin BTC	$81,875.97	+0.44%	-0.91%	-1.95%	$1.65T	$25.33B
2	Ethereum ETH	$2,405.92	+0.52%	-0.86%	-3.71%	$293.96B	$9.18B
3	Tether USDT	$0.99786	+0.38%	-0.23%	-1.21%	$182.88B	$46.63B
4	BNB BNB	$728.73	+0.50%	+0.32%	-2.13%	$95.84B	$713.82M
5	XRP XRP	$1.30	+0.59%	-0.71%	-4.84%	$82.23B	$1.27B
6	USDC USDC	$0.99868	+0.38%	-0.22%	-1.19%	$72.06B	$16.40B
7	Solana SOL	$105.01	+0.77%	-0.37%	-1.33%	$61.93B	$2.56B
8	TRON TRX	$0.33153	+0.44%	-0.12%	-0.46%	$31.49B	$318.02M
9	Figure Heloc FIGR_HELOC	$1.02	+0.39%	-	-5.16%	$24.51B	$18.93M
10	Zcash ZEC	$1,145.00	+0.64%	-2.58%	-4.81%	$19.46B	$671.17M
11	Hyperliquid HYPE	$79.10	+0.69%	-0.56%	-4.23%	$17.60B	$505.89M
12	Dogecoin DOGE	$0.07950629924	+0.72%	-0.47%	-5.17%	$12.44B	$378.03M
13	Monero XMR	$604.08	+0.30%	+1.15%	+12.20%	$11.37B	$176.65M
14	USDS USDS	$0.99950570379	+0.40%	-0.21%	-1.18%	$10.05B	$115.01M
15	WhiteBIT Coin WBT	$80.06	+0.45%	-0.89%	-2.28%	$9.51B	$91.85M
16	Chainlink LINK	$12.03	+0.88%	-1.48%	-6.30%	$9.23B	$237.56M
17	LEO Token LEO	$9.03	+0.38%	-0.17%	+0.07%	$8.31B	$160541.24
18	Cardano ADA	$0.21774	+0.89%	-1.78%	-7.35%	$8.18B	$221.43M
19	NEAR Protocol NEAR	$4.84	+0.08%	-3.51%	-7.73%	$6.35B	$672.56M
20	Stellar XLM	$0.17763	+0.67%	-1.10%	-8.32%	$6.24B	$106.50M
21	Rain RAIN	$0.00875046369	+0.51%	-5.89%	-12.21%	$6.21B	$18.04M
22	Bitcoin Cash BCH	$279.70	+0.32%	+0.77%	+3.65%	$5.62B	$125.49M
23	Ethena USDe USDE	$0.99950570379	+0.38%	-0.22%	-1.17%	$4.67B	$45.52M
24	Litecoin LTC	$59.47	+0.71%	-0.05%	-3.84%	$4.62B	$226.18M
25	Uniswap UNI	$7.28	+0.44%	-0.59%	+1.85%	$4.55B	$300.18M
26	Dai DAI	$0.99950570379	+0.39%	-0.22%	-1.19%	$4.53B	$332.43M
27	Canton CC	$0.10723607469	+1.23%	+4.88%	-13.38%	$4.28B	$15.54M
28	Avalanche AVAX	$9.56	+0.75%	-2.08%	-7.36%	$4.24B	$202.60M
29	Sui SUI	$0.99704991582	+1.16%	-0.56%	-4.63%	$4.11B	$572.53M
30	USD1 USD1	$0.99786	+0.37%	-0.28%	-1.26%	$4.00B	$974.62M
31	Toncoin TON	$1.35	+0.56%	+0.57%	-2.52%	$3.84B	$23.42M
32	Hedera HBAR	$0.08267819499	+0.52%	-1.90%	-5.61%	$3.65B	$92.75M
33	Tether Gold XAUT	$4,137.90	+0.60%	-0.90%	-1.76%	$3.35B	$166.91M
34	Global Dollar USDG	$1.00	+0.38%	-0.23%	-1.19%	$3.13B	$428.78M
35	Bittensor TAO	$267.92	+0.84%	-1.71%	-2.92%	$3.04B	$119.35M
36	Shiba Inu SHIB	$0.00000500334	+0.72%	-0.21%	-4.07%	$2.95B	$40.83M
37	Cronos CRO	$0.05732463998	+0.79%	+0.78%	-3.90%	$2.91B	$6.86M
38	Bitway BTW	$1.93	+1.00%	-14.46%	+7.79%	$2.90B	$41.38M
39	PayPal USD PYUSD	$0.99950570379	+0.40%	-0.18%	-1.18%	$2.88B	$62.48M
40	Quant QNT	$197.58	+1.17%	+2.84%	-13.73%	$2.88B	$63.42M
41	Ethena ENA	$0.18909567369	+0.87%	-0.93%	-9.56%	$2.54B	$302.23M
42	Ripple USD RLUSD	$1.00	+0.38%	-0.23%	-1.20%	$2.40B	$113.46M
43	OKB OKB	$114.36	+0.50%	+0.52%	-7.01%	$2.40B	$19.51M
44	Circle USYC USYC	$1.14	+0.38%	-0.23%	-1.14%	$2.39B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.37%	-0.13%	-1.19%	$2.36B	$6.23M
46	Aave AAVE	$151.58	+1.99%	-0.22%	-4.31%	$2.34B	$221.76M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99950570379	+0.38%	-0.23%	-1.20%	$2.19B	$0.00
48	Ondo ONDO	$0.43713	+1.04%	+0.30%	-8.68%	$2.13B	$95.61M
49	Worldcoin WLD	$0.54682	+1.49%	+10.85%	+6.87%	$2.09B	$355.84M
50	Pump.fun PUMP	$0.00443719956	+1.16%	-1.00%	-10.98%	$2.05B	$164.54M
51	Polkadot DOT	$1.15	+1.86%	+2.65%	-0.43%	$1.97B	$178.45M
52	Aster ASTER	$0.70808553135	+0.87%	+0.55%	+1.72%	$1.92B	$89.55M
53	Falcon USD USDF	$0.99459	+0.38%	-0.24%	-1.17%	$1.88B	$425881.03
54	PAX Gold PAXG	$4,138.44	+0.62%	-0.92%	-1.82%	$1.83B	$109.94M
55	Mantle MNT	$0.53945	+1.06%	+2.13%	-0.65%	$1.78B	$19.50M
56	USDD USDD	$0.99786	+0.40%	-0.29%	-1.19%	$1.77B	$1.85M
57	Morpho MORPHO	$2.50	+0.92%	+5.44%	+6.09%	$1.76B	$34.22M
58	Pepe PEPE	$0.00000415511	-0.02%	+2.49%	+4.37%	$1.75B	$236.41M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.44%	-0.24%	-0.63%	$1.71B	$0.00
60	World Liberty Financial WLFI	$0.05381319062	+0.34%	-6.39%	-6.31%	$1.71B	$46.94M
61	MemeCore M	$0.74574	+1.41%	+0.14%	-17.79%	$1.71B	$2.70M
62	Sky SKY	$0.07204446936	+0.30%	+3.50%	-7.37%	$1.69B	$7.65M
63	Internet Computer ICP	$2.86	+0.62%	-1.41%	-9.13%	$1.59B	$35.48M
64	United Stables U	$1.00	+0.38%	-0.27%	-1.18%	$1.58B	$129.34M
65	HTX DAO HTX	$0.00000165020	+0.37%	-0.37%	-0.94%	$1.47B	$86.20M
66	Arbitrum ARB	$0.20055601755	+1.90%	+5.18%	+9.41%	$1.38B	$261.30M
67	Bitget Token BGB	$1.88	+0.21%	+0.33%	-3.98%	$1.32B	$9.28M
68	BFUSD BFUSD	$0.99786	+0.41%	-0.22%	-1.16%	$1.32B	$1.91M
69	USDGO USDGO	$0.99950570379	+0.38%	-0.25%	-1.21%	$1.27B	$12.89M
70	Ethereum Classic ETC	$7.77	+0.73%	+0.17%	-4.40%	$1.23B	$39.25M
71	Venice Token VVV	$24.69	+2.21%	+0.47%	+11.15%	$1.20B	$40.71M
72	JUST JST	$0.14079851028	+0.28%	+1.89%	+1.58%	$1.13B	$28.27M
73	Gate GT	$9.88	+0.50%	-1.30%	-8.73%	$1.03B	$3.10M
74	KuCoin KCS	$7.38	-0.42%	-2.74%	-7.26%	$1.03B	$14.47M
75	Algorand ALGO	$0.11132	+1.40%	-0.14%	-7.27%	$1.01B	$48.87M
76	POL (ex-MATIC) POL	$0.09250134687	+0.93%	+0.79%	-8.75%	$986.98M	$44.45M
77	Jupiter JUP	$0.29551	+0.96%	+0.48%	-11.14%	$981.58M	$51.49M
78	Kaspa KAS	$0.03517875337	+1.88%	-2.17%	-8.77%	$976.67M	$10.62M
79	Blockchain Capital BCAP	$105.66	+0.38%	-0.23%	-1.20%	$962.75M	$0.00
80	Cosmos Hub ATOM	$1.77	+0.66%	+3.47%	-3.20%	$947.77M	$54.81M
81	Render RENDER	$1.81	+1.11%	-0.34%	-14.31%	$938.03M	$43.15M
82	Pi Network PI	$0.07721750485	-0.24%	-2.52%	-3.86%	$870.09M	$3.49M
83	Injective INJ	$8.57	+1.60%	-0.16%	+16.80%	$856.82M	$134.82M
84	Filecoin FIL	$1.02	+1.00%	-2.25%	-9.43%	$851.01M	$117.71M
85	Open USD OUSD	$0.99868	+0.33%	-0.05%	-1.11%	$823.84M	$232913.89
86	Aerodrome Finance AERO	$0.81450301005	+1.48%	+1.65%	-8.72%	$817.86M	$44.60M
87	NEXO NEXO	$0.80631705015	+0.73%	+0.06%	-3.11%	$806.64M	$3.38M
88	Lighter LIT	$3.18	+1.21%	+0.47%	-6.21%	$794.69M	$56.22M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.38%	-0.22%	-1.13%	$791.83M	$0.00
90	LayerZero ZRO	$1.87	+0.41%	-1.23%	-11.10%	$748.36M	$85.87M
91	GHO GHO	$0.99868	+0.39%	-0.30%	-1.19%	$697.85M	$2.02M
92	Akedo AKE	$0.03053723224	+1.79%	+1.48%	+28.98%	$696.22M	$8.17M
93	PancakeSwap CAKE	$2.17	+0.57%	-1.29%	-5.73%	$689.75M	$48.77M
94	Pearl PRL	$1.94	-2.07%	+0.70%	+24.54%	$679.60M	$341106.82
95	Aptos APT	$0.76866	+1.24%	-1.40%	-4.57%	$678.78M	$58.61M
96	Stacks STX	$0.35936	-0.30%	-3.02%	-15.61%	$676.32M	$24.50M
97	Ether.fi ETHFI	$0.69089501556	+1.09%	-1.44%	+1.19%	$667.07M	$35.32M
98	Midnight NIGHT	$0.04018610504	+0.46%	-0.20%	-12.80%	$666.66M	$10.00M
99	XDC Network XDC	$0.03252511075	+0.40%	-2.01%	-4.95%	$648.82M	$8.34M
100	Dash DASH	$50.29	+1.57%	+2.09%	+1.40%	$647.26M	$50.45M