Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.8%
$2.46 Trillions24h Volume$77.20 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.76%ETH 10.05%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,124.03 | +0.55% | -1.73% | -5.73% | $1.47T | $29.67B | ||
| 2 | Ethereum ETH | $2,026.96 | +0.58% | -4.22% | -11.66% | $247.74B | $13.36B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | 0.00% | +0.03% | $176.91B | $50.25B | ||
| 4 | BNB BNB | $672.74 | +0.47% | -1.75% | -3.42% | $88.48B | $724.52M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.01% | $69.89B | $14.05B | ||
| 6 | XRP XRP | $1.06 | +0.97% | -2.53% | -17.70% | $67.23B | $2.24B | ||
| 7 | Solana SOL | $82.46 | +0.61% | -4.28% | -11.92% | $48.75B | $2.92B | ||
| 8 | TRON TRX | $0.3176 | -0.10% | +0.20% | -1.63% | $30.18B | $281.88M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +1.20% | -0.87% | +1.12% | $27.70B | $99.58M | ||
| 10 | Zcash ZEC | $1,025.91 | +2.65% | -11.69% | -14.19% | $17.47B | $1.14B | ||
| 11 | Hyperliquid HYPE | $70.93 | +0.07% | -4.69% | -18.02% | $16.99B | $1.20B | ||
| 12 | Dogecoin DOGE | $0.06693 | +0.06% | -3.82% | -10.82% | $10.49B | $446.61M | ||
| 13 | Monero XMR | $552.20 | -0.48% | -6.82% | -11.44% | $10.40B | $158.48M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | -0.01% | -0.01% | $8.60B | $206.79M | ||
| 15 | LEO Token LEO | $9.32 | -0.01% | +0.12% | +0.19% | $8.57B | $152521.00 | ||
| 16 | WhiteBIT Coin WBT | $70.42 | +0.52% | -1.85% | -5.67% | $8.36B | $264.55M | ||
| 17 | Chainlink LINK | $10.23 | +0.54% | -3.26% | -7.89% | $7.85B | $260.13M | ||
| 18 | Cardano ADA | $0.1726 | +0.17% | -2.53% | -9.55% | $6.49B | $193.15M | ||
| 19 | Stellar XLM | $0.1436 | +1.08% | -2.13% | -12.61% | $5.08B | $106.82M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.05% | +0.05% | $4.93B | $38.65M | ||
| 21 | NEAR Protocol NEAR | $3.56 | +1.46% | -0.40% | -7.91% | $4.66B | $527.27M | ||
| 22 | Bitcoin Cash BCH | $227.45 | -0.04% | -4.96% | -17.46% | $4.57B | $121.99M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.02% | -0.02% | $4.48B | $164.78M | ||
| 24 | Uniswap UNI | $6.68 | -0.35% | -4.09% | -8.87% | $4.06B | $436.76M | ||
| 25 | Litecoin LTC | $50.00 | +0.55% | -2.48% | -7.85% | $3.89B | $203.30M | ||
| 26 | Avalanche AVAX | $8.27 | +0.82% | -3.74% | -3.39% | $3.69B | $362.61M | ||
| 27 | Canton CC | $0.08899 | +1.49% | -2.41% | -6.10% | $3.56B | $10.50M | ||
| 28 | Sui SUI | $0.8114 | +0.83% | -3.76% | -9.30% | $3.36B | $300.78M | ||
| 29 | USD1 USD1 | $0.9985 | +0.02% | +0.05% | -0.01% | $3.26B | $1.25B | ||
| 30 | Tether Gold XAUT | $4,009.18 | -0.05% | -1.82% | +2.20% | $3.24B | $188.64M | ||
| 31 | Toncoin TON | $1.11 | +1.11% | +7.50% | -4.60% | $3.16B | $108.88M | ||
| 32 | Hedera HBAR | $0.0658 | +0.51% | -1.70% | -6.00% | $2.92B | $50.62M | ||
| 33 | Rain RAIN | $0.003906 | -0.79% | -15.90% | -37.48% | $2.79B | $12.24M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.01% | 0.00% | 0.00% | $2.75B | $42.40M | ||
| 35 | Global Dollar USDG | $1.00 | -0.01% | 0.00% | 0.00% | $2.72B | $481.30M | ||
| 36 | Ripple USD RLUSD | $1.00 | -0.02% | +0.01% | -0.02% | $2.71B | $250.59M | ||
| 37 | Quant QNT | $181.51 | +1.99% | -6.96% | -6.43% | $2.64B | $67.47M | ||
| 38 | Shiba Inu SHIB | $0.000004382 | +0.93% | -1.47% | -5.54% | $2.58B | $46.99M | ||
| 39 | Bittensor TAO | $215.68 | +0.99% | -3.24% | -4.80% | $2.53B | $84.81M | ||
| 40 | Cronos CRO | $0.04703 | +1.02% | -2.18% | -7.34% | $2.39B | $4.85M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.15% | +0.42% | +0.05% | $2.39B | $2.97M | ||
| 42 | Pepe PEPE | $0.00000526 | +2.01% | +1.55% | +8.54% | $2.21B | $612.20M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1485 | +0.61% | -2.50% | -13.91% | $2.01B | $286.03M | ||
| 45 | OKB OKB | $94.94 | +0.34% | -1.92% | -12.78% | $1.99B | $17.55M | ||
| 46 | Bitway BTW | $1.30 | +5.88% | +24.51% | +19.39% | $1.96B | $8.33M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.04% | -0.42% | -0.30% | $1.96B | $0.00 | ||
| 48 | Aave AAVE | $122.97 | +0.53% | -7.43% | -4.15% | $1.90B | $236.42M | ||
| 49 | Falcon USD USDF | $0.9949 | -0.01% | 0.00% | +0.27% | $1.82B | $499110.00 | ||
| 50 | MemeCore M | $0.7841 | -0.56% | -0.38% | -8.45% | $1.80B | $2.21M | ||
| 51 | PAX Gold PAXG | $4,012.70 | -0.04% | -1.84% | +2.01% | $1.80B | $93.24M | ||
| 52 | Ondo ONDO | $0.3611 | +0.78% | -3.25% | -7.22% | $1.76B | $117.57M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6308 | +0.45% | -2.09% | -10.20% | $1.62B | $68.37M | ||
| 55 | United Stables U | $0.9996 | -0.01% | -0.02% | +0.13% | $1.62B | $265.68M | ||
| 56 | Pump.fun PUMP | $0.003406 | +1.45% | -5.31% | -19.78% | $1.56B | $93.85M | ||
| 57 | World Liberty Financial WLFI | $0.04757 | +0.37% | -0.30% | -7.00% | $1.51B | $40.43M | ||
| 58 | USDD USDD | $0.9991 | 0.00% | +0.02% | +0.11% | $1.49B | $1.26M | ||
| 59 | Polkadot DOT | $0.842 | +0.84% | -2.61% | -10.45% | $1.44B | $74.81M | ||
| 60 | Morpho MORPHO | $2.02 | +1.11% | -1.24% | -7.81% | $1.42B | $11.90M | ||
| 61 | Sky SKY | $0.06031 | +0.55% | -2.50% | -8.32% | $1.41B | $7.27M | ||
| 62 | Mantle MNT | $0.4234 | -1.50% | -5.89% | -9.95% | $1.40B | $33.80M | ||
| 63 | HTX DAO HTX | $0.00000153 | -0.07% | -0.29% | -2.66% | $1.36B | $34.73M | ||
| 64 | Internet Computer ICP | $2.38 | +1.29% | +0.14% | -4.31% | $1.33B | $27.72M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | -0.01% | +0.06% | $1.32B | $7.20M | ||
| 66 | Bitget Token BGB | $1.71 | +0.13% | -1.30% | -2.05% | $1.20B | $7.44M | ||
| 67 | Worldcoin WLD | $0.3073 | +0.76% | -3.61% | -16.65% | $1.15B | $137.27M | ||
| 68 | JUST JST | $0.1438 | +0.28% | -1.02% | +1.25% | $1.15B | $25.36M | ||
| 69 | Arbitrum ARB | $0.1577 | -0.20% | -10.82% | -1.40% | $1.09B | $183.96M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.03% | $1.08B | $51.33M | ||
| 71 | Ethereum Classic ETC | $6.70 | +0.81% | -2.18% | -4.73% | $1.07B | $24.69M | ||
| 72 | Gate GT | $9.74 | +0.42% | +0.37% | +2.10% | $1.02B | $21.69M | ||
| 73 | KuCoin KCS | $6.71 | -0.22% | -2.03% | -7.06% | $937.97M | $4.10M | ||
| 74 | Venice Token VVV | $18.98 | -1.78% | -11.00% | -16.49% | $928.90M | $55.56M | ||
| 75 | Open USD OUSD | $1.00 | -0.01% | -0.24% | +0.03% | $924.90M | $594750.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08644 | +1.06% | -2.81% | -5.67% | $920.47M | $47.54M | ||
| 77 | Jupiter JUP | $0.2546 | +1.05% | +1.33% | +2.50% | $845.58M | $62.20M | ||
| 78 | Render RENDER | $1.56 | +1.39% | -2.41% | +3.68% | $833.53M | $27.59M | ||
| 79 | Lighter LIT | $3.33 | +1.02% | +1.94% | +0.55% | $833.63M | $85.12M | ||
| 80 | Kaspa KAS | $0.02971 | +0.80% | -0.89% | -3.88% | $826.10M | $7.31M | ||
| 81 | Algorand ALGO | $0.0886 | +0.94% | -4.20% | -5.05% | $804.79M | $32.96M | ||
| 82 | Pi Network PI | $0.07011 | +0.13% | +6.92% | -8.08% | $796.76M | $9.02M | ||
| 83 | Injective INJ | $7.82 | -0.34% | -3.83% | +6.34% | $782.32M | $90.12M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.54% | +0.80% | -2.87% | $748.37M | $35.17M | ||
| 85 | NEXO NEXO | $0.7066 | +0.81% | -1.90% | -5.80% | $706.58M | $3.48M | ||
| 86 | GHO GHO | $0.9982 | -0.01% | +0.01% | 0.00% | $697.75M | $8.05M | ||
| 87 | Midnight NIGHT | $0.04165 | +1.32% | +5.69% | -2.79% | $691.74M | $19.66M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $657.77M | $0.00 | ||
| 89 | Filecoin FIL | $0.7463 | +1.22% | -3.26% | -14.66% | $631.31M | $74.49M | ||
| 90 | Ether.fi ETHFI | $0.627 | +1.29% | +1.06% | +8.65% | $626.23M | $41.86M | ||
| 91 | XDC Network XDC | $0.03005 | +0.55% | +1.95% | -3.98% | $599.44M | $16.01M | ||
| 92 | Stacks STX | $0.3114 | +1.03% | -2.91% | -4.53% | $586.00M | $10.77M | ||
| 93 | LayerZero ZRO | $1.46 | -0.11% | -1.89% | -23.07% | $582.60M | $56.83M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 95 | Beldex BDX | $0.0724 | -1.67% | +0.19% | -0.29% | $569.54M | $7.34M | ||
| 96 | PancakeSwap CAKE | $1.79 | +1.15% | -3.91% | -3.84% | $569.61M | $39.11M | ||
| 97 | Dash DASH | $43.40 | +1.37% | -7.47% | -5.27% | $559.58M | $47.73M | ||
| 98 | Usual USD USD0 | $0.9982 | 0.00% | +0.04% | -0.07% | $538.32M | $1.92M | ||
| 99 | Pearl PRL | $1.43 | +3.59% | -7.23% | -0.53% | $535.67M | $12.47M | ||
| 100 | EURC EURC | $1.11 | +0.02% | -0.46% | -0.38% | $519.53M | $39.72M |
