Cryptocurrency Prices

See prices in

Global Market Cap-2.3%

$2.82 Trillions

24h Volume$45.48 Billions

Coins22,139

Exchanges1507

Market Dominance

BTC 59.09%ETH 10.86%


1	Bitcoin BTC	$82,845.93	+0.01%	+0.40%	-4.33%	$1.66T	$14.06B
2	Ethereum ETH	$2,503.91	+0.17%	+0.58%	-8.94%	$305.78B	$6.07B
3	Tether USDT	$0.99641	-0.08%	-0.18%	-2.30%	$183.66B	$29.31B
4	BNB BNB	$746.60	+0.04%	+0.25%	-6.86%	$99.42B	$448.31M
5	XRP XRP	$1.40	+0.12%	-0.61%	-8.05%	$88.18B	$786.77M
6	USDC USDC	$0.99724	-0.07%	-0.18%	-2.26%	$72.80B	$7.07B
7	Solana SOL	$109.69	+0.01%	+0.03%	-10.54%	$64.61B	$1.51B
8	TRON TRX	$0.32992	-0.06%	-0.25%	-3.74%	$31.31B	$238.74M
9	Figure Heloc FIGR_HELOC	$1.06	-0.07%	+6.21%	-2.56%	$25.28B	$1.52M
10	Zcash ZEC	$1,230.91	+0.37%	+1.70%	-8.91%	$20.90B	$342.03M
11	Hyperliquid HYPE	$85.51	+0.28%	+1.81%	-6.51%	$19.02B	$575.88M
12	Dogecoin DOGE	$0.08538354538	+0.36%	-0.91%	-9.54%	$13.38B	$343.36M
13	USDS USDS	$0.99807561783	-0.08%	-0.13%	-2.24%	$10.12B	$62.74M
14	Chainlink LINK	$12.96	+0.34%	+1.05%	-9.81%	$9.94B	$205.17M
15	Monero XMR	$522.25	+1.29%	+0.76%	-7.27%	$9.83B	$94.00M
16	WhiteBIT Coin WBT	$81.53	+0.05%	+0.40%	-5.35%	$9.68B	$24.13M
17	Cardano ADA	$0.24868	+0.56%	-1.36%	-0.09%	$9.35B	$427.33M
18	LEO Token LEO	$8.90	+0.31%	+0.03%	-3.22%	$8.19B	$423655.66
19	Rain RAIN	$0.01087396753	+0.89%	+6.00%	-9.30%	$7.71B	$7.75M
20	NEAR Protocol NEAR	$5.29	+0.32%	+6.33%	+6.71%	$6.93B	$778.40M
21	Stellar XLM	$0.19563	+0.22%	-0.12%	-11.23%	$6.87B	$75.52M
22	Bitcoin Cash BCH	$277.37	+0.17%	-0.59%	-14.22%	$5.58B	$132.39M
23	Litecoin LTC	$63.51	+0.18%	-0.27%	-11.90%	$4.93B	$191.49M
24	Uniswap UNI	$7.63	+0.91%	+3.83%	-17.80%	$4.77B	$458.42M
25	Ethena USDe USDE	$0.99807561783	-0.06%	-0.17%	-2.27%	$4.75B	$24.54M
26	Canton CC	$0.11937	+0.34%	-2.24%	-7.92%	$4.75B	$9.04M
27	Avalanche AVAX	$10.31	+0.10%	-1.05%	-8.69%	$4.57B	$213.62M
28	Sui SUI	$1.11	+0.37%	+2.39%	-7.95%	$4.57B	$477.73M
29	Dai DAI	$0.99724	-0.06%	-0.17%	-2.22%	$4.53B	$158.00M
30	Bitway BTW	$1.60	+0.42%	+1.25%	+59.12%	$4.34B	$10.95M
31	USD1 USD1	$0.99724	-0.07%	-0.19%	-2.28%	$4.25B	$295.28M
32	Toncoin TON	$1.45	+0.06%	-0.67%	-5.69%	$4.11B	$32.17M
33	Hedera HBAR	$0.09201527705	+0.76%	-0.54%	-11.01%	$4.05B	$68.02M
34	Quant QNT	$236.97	-0.96%	-4.26%	-12.13%	$3.45B	$115.31M
35	Tether Gold XAUT	$4,174.88	-0.02%	0.00%	-1.26%	$3.38B	$49.45M
36	Bittensor TAO	$284.33	+0.35%	+3.09%	-8.84%	$3.22B	$117.38M
37	Shiba Inu SHIB	$0.00000540942	+0.45%	-1.46%	-7.22%	$3.19B	$48.10M
38	Global Dollar USDG	$0.99973	-0.07%	-0.17%	-2.25%	$3.13B	$142.67M
39	Ethena ENA	$0.22299	+1.48%	+2.03%	-8.47%	$2.99B	$251.26M
40	Cronos CRO	$0.06004618553	+0.26%	-2.24%	-10.84%	$2.98B	$5.81M
41	PayPal USD PYUSD	$0.99807561783	-0.07%	-0.17%	-2.27%	$2.90B	$31.92M
42	OKB OKB	$125.33	-0.19%	-0.41%	+2.17%	$2.63B	$14.79M
43	Aave AAVE	$168.96	+0.54%	-0.49%	-9.58%	$2.61B	$231.86M
44	Pump.fun PUMP	$0.00546777987	+0.31%	-0.35%	-14.72%	$2.53B	$124.93M
45	Ripple USD RLUSD	$0.99807561783	-0.07%	-0.16%	-2.23%	$2.44B	$34.14M
46	Ondo ONDO	$0.49157	+0.41%	+0.52%	-3.67%	$2.39B	$135.54M
47	Circle USYC USYC	$1.14	-0.07%	-0.16%	-2.16%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.14	-0.12%	-0.17%	-2.22%	$2.31B	$1.78M
49	MemeCore M	$0.97486	-0.87%	-4.95%	-6.99%	$2.23B	$862416.00
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99807561783	-0.07%	-0.16%	-2.23%	$2.21B	$0.00
51	Worldcoin WLD	$0.56038132696	+1.98%	+7.56%	-7.37%	$2.13B	$313.10M
52	Polkadot DOT	$1.25	+0.34%	-2.36%	+3.87%	$2.13B	$144.74M
53	Aster ASTER	$0.71208218914	+0.59%	-0.79%	-2.55%	$1.93B	$55.95M
54	Mantle MNT	$0.56618	+0.09%	+2.98%	-13.53%	$1.87B	$21.60M
55	PAX Gold PAXG	$4,176.94	-0.04%	-0.02%	-1.35%	$1.84B	$38.69M
56	Falcon USD USDF	$0.99310181908	-0.06%	-0.12%	-2.32%	$1.81B	$337534.83
57	Sky SKY	$0.07718083936	+0.29%	+0.63%	-17.33%	$1.81B	$8.26M
58	World Liberty Financial WLFI	$0.05685408438	-0.16%	-1.11%	+1.28%	$1.81B	$24.18M
59	Internet Computer ICP	$3.08	+1.00%	-0.30%	-10.83%	$1.72B	$55.23M
60	Morpho MORPHO	$2.42	+0.08%	+0.76%	-14.78%	$1.69B	$14.00M
61	Pepe PEPE	$0.00000401725	+0.42%	-0.34%	-8.40%	$1.69B	$95.83M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.07%	-0.16%	-2.65%	$1.63B	$0.00
63	USDD USDD	$0.99558	-0.07%	-0.05%	-2.39%	$1.61B	$5.90M
64	United Stables U	$0.99724	-0.08%	-0.19%	-2.22%	$1.55B	$54.98M
65	HTX DAO HTX	$0.00000168321	-0.09%	+0.15%	-3.33%	$1.51B	$12.46M
66	Bitget Token BGB	$1.94	-0.07%	-0.39%	-4.92%	$1.36B	$7.51M
67	Ethereum Classic ETC	$8.37	+0.45%	-0.90%	-6.83%	$1.33B	$49.05M
68	BFUSD BFUSD	$0.99641	-0.07%	-0.14%	-2.36%	$1.31B	$584828.29
69	Arbitrum ARB	$0.19149	+2.72%	+4.20%	-6.22%	$1.30B	$124.18M
70	USDGO USDGO	$0.99724	-0.07%	-0.17%	-2.24%	$1.29B	$19.62M
71	Jupiter JUP	$0.35645	+0.51%	-4.90%	+6.26%	$1.18B	$76.00M
72	Gate GT	$10.87	+0.18%	+1.65%	-5.13%	$1.14B	$627256.37
73	JUST JST	$0.13843	+0.74%	-2.88%	-1.71%	$1.13B	$41.61M
74	Kaspa KAS	$0.04023778327	-0.67%	-2.98%	-8.66%	$1.12B	$6.95M
75	Venice Token VVV	$22.73	+0.25%	+1.31%	-20.79%	$1.10B	$27.13M
76	Algorand ALGO	$0.11937	+0.49%	+3.58%	-10.70%	$1.08B	$55.53M
77	POL (ex-MATIC) POL	$0.10196287458	+0.67%	+1.57%	-9.37%	$1.08B	$61.57M
78	KuCoin KCS	$7.58	-0.16%	-0.41%	+0.54%	$1.06B	$2.36M
79	Cosmos Hub ATOM	$1.97	+1.25%	-1.48%	+13.00%	$1.05B	$131.89M
80	Render RENDER	$1.93	+0.87%	+1.36%	-4.25%	$1.00B	$41.95M
81	Blockchain Capital BCAP	$105.51	-0.07%	-0.16%	-4.48%	$961.44M	$0.00
82	Aerodrome Finance AERO	$0.93590313334	+0.88%	+16.65%	+9.95%	$939.88M	$110.92M
83	Pi Network PI	$0.08268177789	-0.34%	+1.13%	-8.26%	$929.60M	$2.90M
84	Filecoin FIL	$1.11	+1.07%	-3.56%	+3.22%	$927.45M	$160.32M
85	Lighter LIT	$3.62	+0.10%	+1.61%	-0.28%	$905.48M	$58.16M
86	Starknet STRK	$0.11605530439	+15.99%	+56.29%	+110.19%	$861.96M	$651.57M
87	NEXO NEXO	$0.84554	-0.68%	+0.44%	-3.29%	$845.55M	$1.30M
88	Midnight NIGHT	$0.04904779012	-0.77%	+3.22%	-0.19%	$814.54M	$38.92M
89	PancakeSwap CAKE	$2.26	+0.37%	+1.95%	-11.97%	$806.67M	$60.36M
90	LayerZero ZRO	$1.99	0.00%	+2.04%	-2.63%	$793.07M	$49.87M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.07%	-0.16%	-2.17%	$787.35M	$0.00
92	Open USD OUSD	$0.99641	-0.08%	-0.31%	-2.38%	$786.36M	$311242.34
93	Injective INJ	$7.62	-0.81%	+9.41%	-1.37%	$761.49M	$132.63M
94	Aptos APT	$0.86378	+2.13%	+3.55%	+7.44%	$752.45M	$102.54M
95	Stacks STX	$0.40039080018	-0.10%	+1.65%	+1.63%	$750.21M	$34.28M
96	Stable STABLE	$0.02738382934	-0.24%	+0.29%	+0.26%	$742.09M	$10.29M
97	XDC Network XDC	$0.03502375003	+0.52%	-1.13%	+4.56%	$698.57M	$7.25M
98	GHO GHO	$0.99641	-0.07%	-0.17%	-2.33%	$696.50M	$1.11M
99	Ether.fi ETHFI	$0.70793735683	+2.13%	+4.21%	-5.11%	$683.40M	$35.48M
100	VeChain VET	$0.00787692219	+0.66%	+0.85%	-10.80%	$677.35M	$6.11M