Cryptocurrency Prices

See prices in

Global Market Cap-5.1%

$2.65 Trillions

24h Volume$45.78 Billions

Coins22,501

Exchanges1518

Market Dominance

BTC 59.99%ETH 10.55%


1	Bitcoin BTC	$79,081.24	-0.95%	-2.05%	-6.82%	$1.59T	$16.11B
2	Ethereum ETH	$2,286.98	-1.06%	-3.24%	-7.78%	$279.39B	$7.19B
3	Tether USDT	$0.99513	-0.48%	-0.38%	-3.78%	$181.54B	$27.72B
4	BNB BNB	$730.62	-0.75%	-1.77%	-1.98%	$96.09B	$685.57M
5	XRP XRP	$1.28	-0.87%	-2.63%	-4.97%	$80.87B	$1.06B
6	USDC USDC	$0.99592	-0.47%	-0.35%	-3.76%	$71.21B	$6.17B
7	Solana SOL	$99.99	-0.86%	-2.31%	-6.81%	$58.98B	$1.63B
8	TRON TRX	$0.32827	-0.55%	-0.04%	-4.49%	$31.23B	$268.09M
9	Figure Heloc FIGR_HELOC	$1.04	-1.17%	-1.00%	-4.80%	$26.67B	$100724.56
10	Zcash ZEC	$1,181.67	-0.90%	-2.70%	+1.40%	$20.09B	$630.46M
11	Hyperliquid HYPE	$74.74	-0.96%	-2.21%	-7.37%	$16.63B	$471.32M
12	Dogecoin DOGE	$0.07586394740	-1.09%	-2.46%	-7.32%	$11.87B	$349.05M
13	Monero XMR	$587.65	-1.33%	-4.63%	-5.62%	$11.06B	$101.10M
14	USDS USDS	$0.99592	-0.48%	-0.42%	-3.75%	$9.95B	$195.14M
15	WhiteBIT Coin WBT	$76.21	-0.95%	-2.34%	-8.15%	$9.05B	$94.12M
16	Chainlink LINK	$11.26	-1.03%	-2.72%	-9.39%	$8.63B	$187.69M
17	LEO Token LEO	$9.02	-0.16%	-0.38%	-3.72%	$8.30B	$114674.61
18	Cardano ADA	$0.20061289654	-1.27%	-3.48%	-12.06%	$7.54B	$182.77M
19	Rain RAIN	$0.00839759241	-2.04%	+2.46%	-12.15%	$5.97B	$16.21M
20	Stellar XLM	$0.16651	-0.82%	-3.14%	-9.54%	$5.86B	$77.64M
21	NEAR Protocol NEAR	$4.44	-1.77%	-0.57%	-13.32%	$5.82B	$480.12M
22	Bitcoin Cash BCH	$274.58	-0.73%	-0.68%	-2.77%	$5.52B	$106.02M
23	Ethena USDe USDE	$0.99434	-0.48%	-0.36%	-3.76%	$4.56B	$13.04M
24	Dai DAI	$0.99592	-0.47%	-0.32%	-3.77%	$4.51B	$50.39M
25	Litecoin LTC	$55.99	-1.04%	-1.81%	-8.14%	$4.35B	$178.57M
26	Uniswap UNI	$6.77	-1.27%	-0.83%	-8.00%	$4.23B	$217.50M
27	Canton CC	$0.09990998009	-0.57%	-1.06%	-5.45%	$3.99B	$8.22M
28	USD1 USD1	$0.99513	-0.47%	-0.38%	-3.80%	$3.93B	$501.77M
29	Avalanche AVAX	$8.77	-1.37%	-2.21%	-12.56%	$3.89B	$142.73M
30	Sui SUI	$0.90156862994	-1.57%	-3.61%	-12.06%	$3.71B	$290.69M
31	Toncoin TON	$1.23	-1.38%	-1.02%	-11.41%	$3.49B	$26.12M
32	Hedera HBAR	$0.07623868912	-1.24%	-2.22%	-12.33%	$3.38B	$53.28M
33	Tether Gold XAUT	$3,978.50	-0.51%	-0.29%	-7.98%	$3.22B	$145.42M
34	Global Dollar USDG	$0.99037750115	-0.48%	-0.31%	-3.77%	$3.12B	$374.90M
35	PayPal USD PYUSD	$0.99513	-0.48%	-0.41%	-3.72%	$3.02B	$8.91M
36	Shiba Inu SHIB	$0.00000479290	-0.97%	-2.80%	-6.90%	$2.82B	$37.43M
37	Bittensor TAO	$247.41	-1.10%	-1.74%	-10.40%	$2.81B	$73.96M
38	Quant QNT	$188.21	-0.19%	+3.58%	-4.04%	$2.74B	$76.39M
39	Cronos CRO	$0.05370660980	-0.83%	-2.94%	-8.42%	$2.73B	$4.07M
40	Ethena ENA	$0.20061289654	-1.79%	+3.04%	+3.47%	$2.69B	$385.92M
41	Bitway BTW	$1.67	-2.04%	-5.28%	-30.74%	$2.51B	$5.34M
42	Ripple USD RLUSD	$0.99592	-0.48%	-0.39%	-3.74%	$2.46B	$365.94M
43	Circle USYC USYC	$1.14	-0.48%	-0.31%	-3.69%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.58%	-0.35%	-3.69%	$2.36B	$1.78M
45	OKB OKB	$106.74	-0.74%	-1.57%	-8.56%	$2.24B	$18.00M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99672	-0.48%	-0.31%	-3.75%	$2.18B	$0.00
47	MemeCore M	$0.93487	-1.11%	-0.77%	+22.01%	$2.14B	$1.28M
48	Aave AAVE	$133.65	-1.30%	-3.06%	-14.90%	$2.06B	$159.22M
49	Ondo ONDO	$0.39963	-0.99%	-2.38%	-10.51%	$1.95B	$68.74M
50	Pump.fun PUMP	$0.00413611458	-1.65%	-4.22%	-3.67%	$1.91B	$79.61M
51	Falcon USD USDF	$0.99117	-0.48%	-0.34%	-3.74%	$1.88B	$346275.78
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.42%	-0.18%	-3.73%	$1.79B	$0.00
53	Pepe PEPE	$0.00000423142	-1.09%	-5.77%	+2.01%	$1.78B	$238.99M
54	USDD USDD	$0.99275	-0.53%	-0.50%	-3.90%	$1.77B	$2.80M
55	PAX Gold PAXG	$3,988.32	-0.57%	-0.25%	-7.80%	$1.77B	$56.68M
56	Aster ASTER	$0.69381	-0.99%	-2.14%	-3.95%	$1.74B	$66.32M
57	Polkadot DOT	$1.01	-1.58%	-3.03%	-12.09%	$1.73B	$97.93M
58	Mantle MNT	$0.50985807305	-0.91%	-0.62%	-6.35%	$1.68B	$15.30M
59	World Liberty Financial WLFI	$0.05258666650	-0.71%	-0.52%	-10.70%	$1.67B	$14.43M
60	Worldcoin WLD	$0.44007967425	-0.94%	-5.65%	-11.48%	$1.64B	$221.71M
61	United Stables U	$0.99117	-0.51%	-0.41%	-3.84%	$1.60B	$78.95M
62	Sky SKY	$0.06740585394	-0.81%	-3.40%	-5.60%	$1.58B	$5.38M
63	HTX DAO HTX	$0.00000161743	-0.72%	-0.75%	-5.00%	$1.44B	$90.71M
64	Internet Computer ICP	$2.57	-1.37%	-2.58%	-13.78%	$1.43B	$35.91M
65	Morpho MORPHO	$2.00	-1.46%	-5.65%	-16.72%	$1.41B	$15.67M
66	BFUSD BFUSD	$0.99434	-0.48%	-0.32%	-3.72%	$1.31B	$1.67M
67	USDGO USDGO	$0.99592	-0.46%	-0.38%	-3.77%	$1.30B	$12.31M
68	Bitget Token BGB	$1.84	-0.72%	-1.94%	-4.54%	$1.29B	$7.18M
69	Venice Token VVV	$24.44	-1.65%	-1.60%	+5.64%	$1.19B	$22.10M
70	Ethereum Classic ETC	$7.38	-1.31%	-3.52%	-7.47%	$1.17B	$32.02M
71	Arbitrum ARB	$0.16572	-1.54%	-1.88%	-13.61%	$1.14B	$91.58M
72	JUST JST	$0.14034973395	-0.47%	-0.45%	-0.14%	$1.12B	$18.32M
73	Gate GT	$9.66	-0.40%	-2.67%	-5.37%	$1.01B	$733188.12
74	KuCoin KCS	$7.23	-0.42%	-1.31%	-6.66%	$1.01B	$2.05M
75	Kaspa KAS	$0.03522009173	-0.95%	-1.29%	-2.51%	$978.25M	$5.33M
76	POL (ex-MATIC) POL	$0.08801593484	-0.84%	-1.55%	-6.01%	$935.82M	$39.36M
77	Algorand ALGO	$0.1030817255	-1.41%	-1.00%	-10.81%	$933.44M	$37.10M
78	Jupiter JUP	$0.27752	-1.44%	-3.80%	-7.58%	$919.96M	$45.89M
79	Render RENDER	$1.69	-1.00%	-1.00%	-9.26%	$876.43M	$35.96M
80	Cosmos Hub ATOM	$1.61	-1.37%	-0.80%	-7.76%	$866.76M	$34.44M
81	Pi Network PI	$0.07480934205	-0.77%	-3.18%	-8.91%	$844.79M	$3.54M
82	Open USD OUSD	$0.99672	-0.39%	-0.21%	-3.67%	$835.83M	$84902.15
83	NEXO NEXO	$0.79531	-0.96%	-2.25%	-3.80%	$795.63M	$3.18M
84	Lighter LIT	$3.10	-1.57%	-4.62%	-2.27%	$773.83M	$49.96M
85	Injective INJ	$7.61	-1.55%	-0.18%	-12.38%	$760.90M	$107.20M
86	Filecoin FIL	$0.90474037534	-1.62%	-2.86%	-16.07%	$758.36M	$80.40M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.48%	-0.37%	-3.69%	$735.61M	$0.00
88	Akedo AKE	$0.03091333724	-1.52%	-3.23%	-0.08%	$704.68M	$11.09M
89	GHO GHO	$0.99117	-0.49%	-0.32%	-3.85%	$692.87M	$1.74M
90	LayerZero ZRO	$1.70	-1.19%	-1.71%	-10.16%	$678.59M	$44.68M
91	PancakeSwap CAKE	$2.05	-1.35%	-2.00%	-9.08%	$650.05M	$45.90M
92	Dash DASH	$50.15	-1.71%	-3.38%	+0.35%	$645.77M	$56.65M
93	Pearl PRL	$1.74	-3.74%	-6.28%	-11.74%	$623.88M	$5.70M
94	XDC Network XDC	$0.03081247574	-0.62%	-6.50%	-8.67%	$614.60M	$10.39M
95	Aptos APT	$0.69302636989	-1.03%	-2.68%	-13.42%	$612.23M	$34.08M
96	Ether.fi ETHFI	$0.61214	-1.63%	-1.29%	-12.88%	$611.67M	$23.80M
97	Midnight NIGHT	$0.03619841660	-1.16%	-5.03%	-10.71%	$601.13M	$8.49M
98	Beldex BDX	$0.07426023363	-0.62%	-1.56%	-5.12%	$584.55M	$12.97M
99	Pyth Network PYTH	$0.07338824153	-1.06%	+3.25%	-4.28%	$577.89M	$33.01M
100	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.48%	-0.37%	-3.66%	$575.91M	$0.00