Cryptocurrency Prices

See prices in

Global Market Cap-5.1%

$2.84 Trillions

24h Volume$111.71 Billions

Coins21,641

Exchanges1501

Market Dominance

BTC 58.73%ETH 11.37%


1	Bitcoin BTC	$83,018.11	-0.32%	-1.64%	+4.04%	$1.67T	$28.55B
2	Ethereum ETH	$2,646.90	-0.21%	-2.10%	+1.35%	$323.08B	$11.46B
3	Tether USDT	$0.99850519389	+0.07%	+0.04%	+1.81%	$183.62B	$52.86B
4	BNB BNB	$762.16	-0.65%	-1.39%	+0.80%	$101.50B	$887.62M
5	XRP XRP	$1.48	-0.81%	-2.58%	+6.44%	$93.02B	$3.08B
6	USDC USDC	$0.99933	+0.07%	+0.04%	+1.82%	$75.13B	$12.26B
7	Solana SOL	$118.53	-0.70%	-2.24%	+8.80%	$69.62B	$4.40B
8	TRON TRX	$0.33366	-0.11%	+0.12%	-1.28%	$31.64B	$336.40M
9	Zcash ZEC	$1,548.30	-0.53%	-6.59%	+3.51%	$26.23B	$1.00B
10	Figure Heloc FIGR_HELOC	$1.04	-0.32%	-0.35%	+7.49%	$24.05B	$393794.93
11	Hyperliquid HYPE	$88.67	-1.22%	-4.42%	-3.46%	$19.70B	$886.04M
12	Dogecoin DOGE	$0.09296141456	-1.06%	-3.77%	+7.65%	$14.51B	$1.02B
13	Chainlink LINK	$13.81	-0.68%	-2.94%	+11.69%	$10.32B	$497.09M
14	Monero XMR	$532.48	-0.63%	-4.43%	-5.48%	$10.01B	$96.78M
15	WhiteBIT Coin WBT	$82.82	-0.22%	-1.72%	+1.56%	$9.84B	$79.08M
16	USDS USDS	$0.99850519389	+0.07%	+0.04%	+1.78%	$9.76B	$51.32M
17	Cardano ADA	$0.24568	-1.08%	-3.46%	+8.61%	$9.21B	$486.89M
18	Rain RAIN	$0.01253601275	+0.05%	-1.21%	-9.89%	$8.89B	$15.55M
19	LEO Token LEO	$9.07	+0.53%	+0.37%	+3.62%	$8.34B	$394064.18
20	Stellar XLM	$0.20916318276	-0.78%	-3.61%	+7.83%	$7.30B	$260.13M
21	NEAR Protocol NEAR	$5.15	-2.22%	-5.51%	+18.95%	$6.72B	$1.24B
22	Bitcoin Cash BCH	$308.17	-2.16%	-9.48%	+24.02%	$6.19B	$302.04M
23	Uniswap UNI	$9.15	-0.96%	-7.70%	+7.48%	$5.68B	$826.78M
24	Litecoin LTC	$70.92	+0.19%	-1.17%	+23.52%	$5.50B	$393.34M
25	Canton CC	$0.13695	-3.29%	+1.76%	+24.39%	$5.46B	$31.47M
26	Avalanche AVAX	$10.55	-0.47%	-3.46%	-6.23%	$4.96B	$608.90M
27	Ethena USDe USDE	$0.99850519389	+0.08%	+0.05%	+1.80%	$4.94B	$27.03M
28	Sui SUI	$1.20	-1.54%	+0.41%	+32.22%	$4.91B	$1.45B
29	Dai DAI	$0.99933	+0.06%	+0.04%	+1.82%	$4.60B	$120.19M
30	Toncoin TON	$1.59	+0.29%	+0.75%	+17.87%	$4.48B	$142.26M
31	USD1 USD1	$0.99850519389	+0.06%	+0.05%	+1.78%	$4.41B	$709.58M
32	Hedera HBAR	$0.09711147771	+1.55%	+3.31%	+14.08%	$4.25B	$172.14M
33	Quant QNT	$271.73	+2.10%	+51.94%	+314.90%	$3.97B	$1.42B
34	Bitway BTW	$1.34	+3.27%	+27.22%	+81.24%	$3.62B	$23.99M
35	Bittensor TAO	$305.53	-0.60%	-6.39%	+18.05%	$3.46B	$302.54M
36	Shiba Inu SHIB	$0.00000567629	-0.82%	-3.83%	+5.11%	$3.34B	$97.28M
37	Global Dollar USDG	$0.99850519389	+0.07%	+0.05%	+1.80%	$3.24B	$574.78M
38	Cronos CRO	$0.06444201459	-0.60%	-4.08%	+5.35%	$3.21B	$12.35M
39	Tether Gold XAUT	$4,171.39	-0.27%	-2.42%	-2.13%	$2.88B	$166.83M
40	Ondo ONDO	$0.57519	-2.43%	+6.55%	+39.01%	$2.80B	$508.30M
41	PayPal USD PYUSD	$0.99850519389	+0.07%	+0.04%	+1.81%	$2.74B	$31.06M
42	MemeCore M	$1.17	-0.36%	-4.47%	-21.36%	$2.67B	$1.28M
43	Ethena ENA	$0.26477	-1.27%	-2.34%	+27.03%	$2.67B	$573.37M
44	Ripple USD RLUSD	$0.99933	+0.07%	+0.05%	+1.81%	$2.49B	$154.38M
45	OKB OKB	$116.88	-0.82%	-3.47%	-0.08%	$2.45B	$26.22M
46	Circle USYC USYC	$1.14	+0.07%	+0.03%	+1.87%	$2.40B	$0.00
47	Pump.fun PUMP	$0.00498331282	-1.44%	+12.00%	+16.89%	$2.32B	$417.00M
48	Aave AAVE	$149.18	-0.14%	-4.16%	+10.32%	$2.30B	$259.13M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99933	+0.07%	+0.03%	+1.80%	$2.29B	$0.00
50	Ondo US Dollar Yield USDY	$1.15	+0.22%	+0.07%	+2.53%	$2.27B	$6.10M
51	Mantle MNT	$0.66235	-1.36%	-3.21%	+11.22%	$2.19B	$41.46M
52	Polkadot DOT	$1.23	-0.88%	-0.68%	+9.84%	$2.09B	$222.53M
53	Worldcoin WLD	$0.51875	-1.75%	-2.81%	+20.45%	$1.93B	$735.31M
54	Aster ASTER	$0.70883078602	-0.35%	-3.24%	-1.65%	$1.92B	$132.39M
55	Sky SKY	$0.08049918992	-1.44%	+4.71%	+15.58%	$1.89B	$50.22M
56	World Liberty Financial WLFI	$0.05746434741	-0.28%	-0.94%	+1.94%	$1.83B	$40.39M
57	PAX Gold PAXG	$4,172.19	-0.28%	-2.38%	-2.02%	$1.81B	$121.93M
58	Morpho MORPHO	$2.56	-1.81%	-5.91%	-5.70%	$1.79B	$29.64M
59	Pepe PEPE	$0.00000415579	-0.68%	-5.08%	+6.32%	$1.75B	$274.57M
60	Internet Computer ICP	$3.04	-0.80%	-4.72%	+4.84%	$1.69B	$67.85M
61	USDD USDD	$0.99767	+0.05%	+0.13%	+1.79%	$1.55B	$1.35M
62	HTX DAO HTX	$0.00000168625	-0.10%	-1.31%	+0.53%	$1.51B	$69.33M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	+0.02%	-0.09%	+1.03%	$1.49B	$0.00
64	United Stables U	$0.99850519389	+0.08%	+0.03%	+1.79%	$1.48B	$102.17M
65	Ethereum Classic ETC	$9.16	-1.57%	-2.88%	+10.13%	$1.45B	$83.08M
66	Arbitrum ARB	$0.21165	-0.86%	-6.35%	+0.69%	$1.44B	$365.21M
67	USDGO USDGO	$0.99850519389	+0.07%	0.00%	+1.75%	$1.40B	$14.88M
68	Bitget Token BGB	$1.97	-0.68%	-2.84%	-1.64%	$1.38B	$19.37M
69	Falcon USD USDF	$0.99518	+0.07%	0.00%	+1.85%	$1.37B	$306139.95
70	Venice Token VVV	$27.96	-1.05%	-5.79%	-12.43%	$1.35B	$51.13M
71	Kaspa KAS	$0.04778623414	-0.38%	-2.74%	+21.68%	$1.32B	$29.81M
72	BFUSD BFUSD	$0.99850519389	+0.04%	-0.12%	+1.78%	$1.32B	$2.71M
73	POL (ex-MATIC) POL	$0.11371	-2.09%	-5.63%	+7.30%	$1.20B	$124.50M
74	Gate GT	$10.84	-0.15%	-4.65%	+3.66%	$1.16B	$3.52M
75	Jupiter JUP	$0.34279	-2.70%	+1.37%	+15.82%	$1.14B	$118.03M
76	Lighter LIT	$4.38	-1.36%	-7.96%	-8.22%	$1.10B	$79.16M
77	Algorand ALGO	$0.1162017682	-0.55%	+0.06%	+8.78%	$1.05B	$58.63M
78	JUST JST	$0.12782	+0.01%	+2.70%	+15.02%	$1.05B	$25.95M
79	PancakeSwap CAKE	$2.70	-1.25%	-2.23%	+8.39%	$1.01B	$112.55M
80	Render RENDER	$1.94	-2.37%	-4.17%	+16.33%	$1.01B	$96.53M
81	Pi Network PI	$0.08964136404	+0.09%	-2.35%	+4.09%	$1.00B	$6.40M
82	KuCoin KCS	$7.26	-0.06%	-0.83%	+2.56%	$996.02M	$2.98M
83	Blockchain Capital BCAP	$107.48	+0.07%	+0.03%	+2.75%	$979.33M	$0.00
84	Cosmos Hub ATOM	$1.81	-1.02%	-1.85%	+4.61%	$961.74M	$71.63M
85	Filecoin FIL	$1.08	-1.49%	-5.07%	+15.62%	$894.42M	$150.81M
86	NEXO NEXO	$0.85906307205	-0.47%	-1.10%	+5.87%	$859.98M	$5.77M
87	Dash DASH	$65.77	-1.29%	-7.08%	+17.89%	$844.54M	$177.37M
88	Aerodrome Finance AERO	$0.79266	+0.12%	-7.62%	+22.47%	$789.18M	$61.58M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.07%	+0.03%	+1.87%	$756.14M	$0.00
90	Stable STABLE	$0.02817793277	+0.38%	+2.44%	+15.82%	$752.24M	$8.60M
91	VeChain VET	$0.00874683909	-1.10%	-6.41%	+6.37%	$751.58M	$11.69M
92	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	+0.02%	-0.09%	+1.02%	$749.67M	$0.00
93	Injective INJ	$7.44	-1.56%	-4.36%	+0.97%	$746.18M	$83.08M
94	Aptos APT	$0.83582	-1.36%	-2.82%	+14.82%	$727.26M	$87.48M
95	GHO GHO	$0.99850519389	+0.08%	+0.06%	+1.86%	$697.96M	$4.16M
96	XDC Network XDC	$0.03345349304	+7.43%	+10.38%	+27.55%	$666.00M	$23.28M
97	Akedo AKE	$0.02860099021	+0.25%	-14.40%	-18.76%	$652.39M	$11.05M
98	Ether.fi ETHFI	$0.67480026819	-0.85%	-8.30%	-6.00%	$650.90M	$63.88M
99	Pyth Network PYTH	$0.08194175187	-1.83%	-2.72%	+35.26%	$645.17M	$67.19M
100	Pudgy Penguins PENGU	$0.00970268164	-0.57%	-2.24%	+24.89%	$609.56M	$275.73M