Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.74 Trillions

24h Volume$62.69 Billions

Coins22,458

Exchanges1518

Market Dominance

BTC 59.43%ETH 10.64%


1	Bitcoin BTC	$81,036.73	-0.40%	-0.14%	-1.02%	$1.63T	$22.42B
2	Ethereum ETH	$2,387.68	-0.47%	+0.38%	-1.28%	$291.63B	$8.93B
3	Tether USDT	$0.99620836880	-0.30%	-0.10%	-0.58%	$182.07B	$40.16B
4	BNB BNB	$738.43	-0.43%	+1.15%	+2.14%	$97.12B	$850.10M
5	XRP XRP	$1.30	-0.54%	-0.28%	-0.53%	$82.11B	$1.20B
6	USDC USDC	$0.9970196134	-0.30%	-0.09%	-0.60%	$71.48B	$10.22B
7	Solana SOL	$103.30	-0.64%	+0.02%	-1.03%	$60.91B	$2.02B
8	TRON TRX	$0.32936	-0.31%	+0.48%	-1.96%	$31.25B	$295.29M
9	Figure Heloc FIGR_HELOC	$1.02	0.00%	-0.73%	-1.39%	$26.01B	$69.73M
10	Zcash ZEC	$1,218.62	-1.09%	+0.87%	+6.68%	$20.71B	$750.81M
11	Hyperliquid HYPE	$77.47	-0.08%	+0.25%	-3.19%	$17.22B	$726.55M
12	Dogecoin DOGE	$0.07894975660	-0.36%	+0.57%	-1.88%	$12.35B	$446.83M
13	Monero XMR	$588.97	-0.79%	-0.98%	+4.71%	$11.08B	$112.76M
14	USDS USDS	$0.99783	-0.31%	-0.10%	-0.55%	$10.03B	$99.54M
15	WhiteBIT Coin WBT	$78.80	-0.43%	-0.01%	-1.92%	$9.36B	$89.32M
16	Chainlink LINK	$11.88	-0.67%	-0.20%	-3.91%	$9.11B	$197.78M
17	LEO Token LEO	$8.99	-0.79%	+0.16%	-0.70%	$8.27B	$157486.67
18	Cardano ADA	$0.21335	-0.33%	+0.78%	-5.38%	$8.00B	$218.47M
19	NEAR Protocol NEAR	$4.75	-0.97%	-2.33%	-4.61%	$6.22B	$535.99M
20	Stellar XLM	$0.17441	-0.63%	-0.37%	-3.74%	$6.13B	$93.37M
21	Rain RAIN	$0.00823900015	-0.53%	-3.61%	-7.65%	$5.86B	$10.69M
22	Bitcoin Cash BCH	$282.05	-0.95%	+3.05%	+2.56%	$5.67B	$171.50M
23	Ethena USDe USDE	$0.9970196134	-0.30%	-0.09%	-0.57%	$4.58B	$30.74M
24	Dai DAI	$0.9970196134	-0.29%	-0.06%	-0.60%	$4.53B	$116.66M
25	Litecoin LTC	$57.73	-1.09%	-1.27%	-3.41%	$4.49B	$201.03M
26	Uniswap UNI	$7.05	-0.92%	+0.79%	-2.81%	$4.40B	$252.30M
27	Canton CC	$0.10221681960	-0.61%	-0.16%	-0.99%	$4.09B	$10.92M
28	Avalanche AVAX	$9.07	-0.24%	-0.06%	-9.08%	$4.03B	$188.05M
29	Sui SUI	$0.96943	-0.86%	-0.30%	-4.72%	$3.99B	$276.72M
30	USD1 USD1	$0.99620836880	-0.30%	-0.11%	-0.64%	$3.94B	$722.74M
31	Toncoin TON	$1.29	-0.51%	-1.83%	-4.65%	$3.66B	$34.81M
32	Hedera HBAR	$0.07799905905	-0.22%	-1.81%	-6.05%	$3.46B	$85.59M
33	Tether Gold XAUT	$3,983.34	-0.29%	-1.03%	-4.51%	$3.22B	$355.49M
34	Global Dollar USDG	$0.99945	-0.29%	-0.09%	-0.59%	$3.14B	$428.17M
35	PayPal USD PYUSD	$0.99783	-0.31%	-0.08%	-0.54%	$3.01B	$73.38M
36	Shiba Inu SHIB	$0.00000501949	-0.46%	+1.64%	-1.52%	$2.96B	$62.40M
37	Bittensor TAO	$256.63	-0.49%	-0.14%	-5.53%	$2.91B	$93.05M
38	Cronos CRO	$0.05566168236	-0.59%	-1.03%	-4.15%	$2.82B	$4.15M
39	Ethena ENA	$0.2019999054	-1.96%	+2.02%	+2.83%	$2.71B	$398.65M
40	Bitway BTW	$1.78	-2.31%	+2.35%	-9.84%	$2.68B	$20.91M
41	Quant QNT	$183.64	-0.60%	-2.48%	-9.95%	$2.67B	$64.65M
42	Ripple USD RLUSD	$0.99783	-0.30%	-0.10%	-0.60%	$2.46B	$149.43M
43	Circle USYC USYC	$1.14	-0.30%	-0.08%	-0.52%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.30%	-0.07%	-0.40%	$2.37B	$4.80M
45	OKB OKB	$110.51	-0.40%	+0.23%	-5.72%	$2.32B	$31.00M
46	Aave AAVE	$146.02	-0.55%	-0.30%	-6.08%	$2.25B	$164.36M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99783	-0.30%	-0.11%	-0.59%	$2.18B	$0.00
48	Ondo ONDO	$0.42346	-0.60%	-1.41%	-6.39%	$2.06B	$78.36M
49	Pump.fun PUMP	$0.00443182924	-0.89%	-3.67%	+0.30%	$2.04B	$132.23M
50	MemeCore M	$0.89074657080	-0.28%	+2.97%	+13.26%	$2.04B	$1.88M
51	Pepe PEPE	$0.00000461744	-0.49%	+5.48%	+15.00%	$1.94B	$652.24M
52	Worldcoin WLD	$0.49567	-1.50%	-8.54%	+0.20%	$1.89B	$265.84M
53	Polkadot DOT	$1.10	-1.57%	-1.36%	-4.39%	$1.88B	$191.29M
54	Falcon USD USDF	$0.99296	-0.29%	-0.12%	-0.60%	$1.88B	$301337.62
55	USDD USDD	$0.99539	-0.39%	-0.21%	-0.58%	$1.79B	$4.34M
56	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.23%	-0.24%	-0.86%	$1.79B	$0.00
57	PAX Gold PAXG	$3,992.25	-0.31%	-0.93%	-4.38%	$1.77B	$175.55M
58	Aster ASTER	$0.69685	-0.50%	+0.89%	-1.85%	$1.75B	$73.06M
59	Mantle MNT	$0.52812	-0.56%	-0.38%	-1.63%	$1.74B	$17.52M
60	World Liberty Financial WLFI	$0.05367778369	-1.51%	+0.73%	-6.25%	$1.71B	$28.35M
61	Sky SKY	$0.07166559133	-1.08%	-1.44%	+1.62%	$1.68B	$6.62M
62	United Stables U	$0.9970196134	-0.30%	-0.08%	-0.62%	$1.61B	$138.72M
63	Morpho MORPHO	$2.25	-0.96%	-0.31%	-4.74%	$1.58B	$14.44M
64	Internet Computer ICP	$2.74	-0.15%	+0.85%	-8.91%	$1.53B	$41.34M
65	HTX DAO HTX	$0.00000163076	-0.42%	-0.22%	-1.85%	$1.45B	$59.88M
66	Bitget Token BGB	$1.90	-0.34%	+0.66%	-0.40%	$1.33B	$6.99M
67	BFUSD BFUSD	$0.99620836880	-0.30%	-0.09%	-0.54%	$1.31B	$4.00M
68	USDGO USDGO	$0.99783	-0.30%	-0.09%	-0.59%	$1.30B	$28.07M
69	Ethereum Classic ETC	$7.77	-0.81%	+1.11%	-2.00%	$1.23B	$34.62M
70	Arbitrum ARB	$0.17685	-0.45%	-1.27%	-7.83%	$1.22B	$141.89M
71	Venice Token VVV	$24.99	-0.65%	-3.92%	+8.38%	$1.21B	$27.19M
72	JUST JST	$0.1403453158	-0.55%	+1.39%	+3.23%	$1.13B	$25.52M
73	Gate GT	$10.05	-0.21%	+0.77%	-2.78%	$1.05B	$1.74M
74	KuCoin KCS	$7.43	-0.12%	+1.18%	-0.19%	$1.04B	$2.79M
75	Kaspa KAS	$0.03650649374	-0.55%	-1.17%	-0.24%	$1.01B	$8.29M
76	Jupiter JUP	$0.30097174660	-1.13%	-3.22%	-0.51%	$997.59M	$54.23M
77	Algorand ALGO	$0.1062730426	-0.86%	-0.52%	-7.85%	$963.19M	$39.51M
78	POL (ex-MATIC) POL	$0.09085939520	-0.59%	+0.41%	-4.26%	$963.19M	$44.38M
79	Cosmos Hub ATOM	$1.73	-0.92%	+1.04%	-0.66%	$930.74M	$59.81M
80	Render RENDER	$1.74	-0.34%	-1.29%	-8.59%	$902.43M	$46.93M
81	Akedo AKE	$0.03934357836	+2.03%	+25.95%	+32.35%	$896.75M	$45.89M
82	Pi Network PI	$0.07844605482	-0.33%	+0.65%	-2.70%	$885.96M	$3.05M
83	Open USD OUSD	$0.9970196134	-0.38%	+0.01%	-0.61%	$835.34M	$158984.23
84	Filecoin FIL	$0.96619	-0.20%	-1.32%	-14.48%	$809.87M	$82.18M
85	Lighter LIT	$3.22	-1.14%	-6.61%	+1.54%	$805.89M	$81.94M
86	NEXO NEXO	$0.8047546432	-0.30%	-0.39%	-1.44%	$805.24M	$3.13M
87	Injective INJ	$7.78	+0.36%	-1.20%	-9.03%	$777.50M	$104.98M
88	Pearl PRL	$2.05	+1.79%	-6.08%	+19.15%	$728.82M	$7.75M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.30%	-0.10%	-0.52%	$723.31M	$0.00
90	GHO GHO	$0.99620836880	-0.30%	-0.07%	-0.60%	$696.37M	$5.38M
91	Dash DASH	$54.01	+0.55%	+2.69%	+10.56%	$694.59M	$104.00M
92	LayerZero ZRO	$1.73	-0.30%	-3.09%	-17.06%	$693.13M	$72.59M
93	XDC Network XDC	$0.03453354687	-0.35%	+1.92%	+1.37%	$688.83M	$14.05M
94	PancakeSwap CAKE	$2.14	-0.49%	+0.61%	-1.45%	$680.96M	$51.88M
95	Ether.fi ETHFI	$0.66197	-0.12%	+2.07%	-3.12%	$660.68M	$35.85M
96	Aptos APT	$0.74553	-0.29%	-1.38%	-11.49%	$658.57M	$44.65M
97	Midnight NIGHT	$0.03906807969	-0.34%	+2.10%	-5.23%	$648.83M	$11.89M
98	Aerodrome Finance AERO	$0.73985	-0.18%	-6.46%	-14.93%	$629.77M	$42.65M
99	VeChain VET	$0.00711737337	-0.92%	+0.07%	+2.96%	$611.92M	$5.89M
100	Stacks STX	$0.31719	-0.87%	-2.49%	-18.45%	$595.29M	$21.08M