Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.74 Trillions

24h Volume$177.38 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.42%ETH 10.71%


1	Bitcoin BTC	$81,104.24	-0.63%	-0.54%	-4.14%	$1.63T	$17.96B
2	Ethereum ETH	$2,402.96	-1.06%	-1.50%	-6.06%	$293.52B	$7.24B
3	Tether USDT	$0.99728	-0.36%	-0.19%	-2.22%	$183.12B	$34.77B
4	BNB BNB	$712.81	-1.26%	-1.63%	-7.08%	$94.91B	$514.63M
5	XRP XRP	$1.29	-1.17%	-1.65%	-10.20%	$81.45B	$943.32M
6	USDC USDC	$0.9980971038	-0.36%	-0.18%	-2.21%	$72.39B	$11.11B
7	Solana SOL	$103.29	-1.02%	-0.97%	-8.30%	$60.88B	$1.89B
8	TRON TRX	$0.33432	-0.75%	-0.11%	-1.05%	$31.74B	$302.35M
9	Figure Heloc FIGR_HELOC	$1.03	-0.37%	-0.20%	+0.98%	$24.78B	$117.42M
10	Zcash ZEC	$1,140.89	-2.22%	-3.16%	-9.63%	$19.38B	$594.56M
11	Hyperliquid HYPE	$78.43	-1.03%	-1.12%	-10.97%	$17.44B	$472.11M
12	Dogecoin DOGE	$0.07915039866	-1.29%	-2.11%	-10.19%	$12.37B	$487.20M
13	Monero XMR	$546.08	-0.95%	-1.61%	+1.31%	$10.28B	$86.01M
14	USDS USDS	$0.99728	-0.36%	-0.19%	-2.20%	$10.20B	$39.39M
15	WhiteBIT Coin WBT	$79.42	-0.70%	-0.93%	-4.58%	$9.43B	$54.59M
16	Chainlink LINK	$11.92	-1.26%	-3.81%	-11.43%	$9.14B	$214.79M
17	LEO Token LEO	$9.02	-0.36%	-0.20%	+0.43%	$8.30B	$229178.84
18	Cardano ADA	$0.21990594725	-1.33%	-2.54%	-15.93%	$8.25B	$210.82M
19	NEAR Protocol NEAR	$4.94	-2.86%	-3.14%	-10.95%	$6.46B	$667.18M
20	Stellar XLM	$0.17689	-0.93%	-2.65%	-12.61%	$6.22B	$101.27M
21	Rain RAIN	$0.00872628994	-1.11%	-2.91%	-16.77%	$6.19B	$15.78M
22	Bitcoin Cash BCH	$272.63	-1.03%	-1.89%	-4.97%	$5.48B	$117.66M
23	Ethena USDe USDE	$0.9980971038	-0.37%	-0.18%	-2.21%	$4.68B	$35.23M
24	Litecoin LTC	$58.77	-1.29%	-2.13%	-10.19%	$4.57B	$196.70M
25	Dai DAI	$0.9980971038	-0.37%	-0.15%	-2.19%	$4.51B	$217.47M
26	Uniswap UNI	$7.10	-1.48%	-2.86%	-9.01%	$4.43B	$281.41M
27	Avalanche AVAX	$9.81	-1.03%	-3.09%	-8.87%	$4.35B	$246.68M
28	Canton CC	$0.10386701568	+0.39%	+1.26%	-14.74%	$4.15B	$10.54M
29	Sui SUI	$0.97943	-1.66%	-4.70%	-15.10%	$4.03B	$740.38M
30	USD1 USD1	$0.99728	-0.36%	-0.17%	-2.20%	$4.02B	$637.00M
31	Toncoin TON	$1.34	-0.84%	-1.41%	-9.69%	$3.80B	$21.69M
32	Hedera HBAR	$0.08276902812	-1.29%	-1.56%	-12.98%	$3.64B	$68.17M
33	Bitway BTW	$2.38	+2.20%	+16.23%	+40.12%	$3.58B	$35.19M
34	Tether Gold XAUT	$4,145.07	-0.44%	-0.31%	-2.87%	$3.35B	$103.79M
35	Global Dollar USDG	$0.99890856486	-0.37%	-0.19%	-2.19%	$3.08B	$349.58M
36	Bittensor TAO	$267.97	-1.78%	-4.66%	-7.56%	$3.04B	$129.27M
37	Shiba Inu SHIB	$0.00000498650	-1.24%	-2.03%	-10.69%	$2.94B	$35.94M
38	Quant QNT	$199.16	-1.32%	-2.45%	-21.17%	$2.90B	$59.58M
39	Cronos CRO	$0.05679716199	-1.04%	-2.06%	-9.07%	$2.88B	$4.17M
40	PayPal USD PYUSD	$0.99728	-0.36%	-0.20%	-2.20%	$2.84B	$41.80M
41	Ethena ENA	$0.18907042698	-2.38%	-6.04%	-16.42%	$2.53B	$204.65M
42	Ripple USD RLUSD	$0.9980971038	-0.36%	-0.18%	-2.20%	$2.43B	$85.53M
43	OKB OKB	$115.16	-1.25%	-2.24%	-10.28%	$2.42B	$16.39M
44	Circle USYC USYC	$1.14	-0.36%	-0.16%	-2.14%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.37%	-0.23%	-2.11%	$2.35B	$2.68M
46	Aave AAVE	$152.24	-1.73%	-3.51%	-13.16%	$2.35B	$184.85M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99890856486	-0.36%	-0.16%	-2.20%	$2.18B	$0.00
48	Ondo ONDO	$0.43981	-1.55%	-3.78%	-13.62%	$2.14B	$82.61M
49	Pump.fun PUMP	$0.00438878714	-2.75%	+1.50%	-23.88%	$2.03B	$140.30M
50	Polkadot DOT	$1.12	-1.97%	-5.74%	-12.41%	$1.91B	$148.66M
51	Aster ASTER	$0.70110235584	-1.51%	-1.20%	-3.44%	$1.90B	$88.12M
52	Worldcoin WLD	$0.49580270766	-0.96%	-3.80%	-11.89%	$1.89B	$249.77M
53	Falcon USD USDF	$0.99241	-0.35%	-0.17%	-2.21%	$1.88B	$374445.78
54	PAX Gold PAXG	$4,145.92	-0.47%	-0.34%	-2.90%	$1.83B	$75.05M
55	World Liberty Financial WLFI	$0.05684844633	-0.48%	-0.15%	-2.39%	$1.81B	$14.05M
56	USDD USDD	$0.99647	-0.36%	-0.06%	-2.05%	$1.78B	$2.45M
57	Mantle MNT	$0.53069553324	-0.17%	-0.89%	-8.42%	$1.75B	$18.37M
58	MemeCore M	$0.76601924063	-1.60%	-3.79%	-25.92%	$1.75B	$566009.26
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.36%	-0.06%	-1.86%	$1.70B	$0.00
60	Sky SKY	$0.07035935412	-0.76%	-0.90%	-11.22%	$1.65B	$5.36M
61	Morpho MORPHO	$2.34	-0.41%	-1.31%	-4.92%	$1.64B	$11.83M
62	Pepe PEPE	$0.00000388121	-1.61%	-2.96%	-5.84%	$1.63B	$124.48M
63	Internet Computer ICP	$2.93	-1.42%	-3.83%	-9.18%	$1.63B	$36.45M
64	United Stables U	$0.9980971038	-0.37%	-0.19%	-2.20%	$1.57B	$81.47M
65	HTX DAO HTX	$0.00000166041	-0.63%	+0.19%	-3.63%	$1.47B	$82.53M
66	Bitget Token BGB	$1.88	-0.64%	-2.73%	-5.11%	$1.32B	$9.97M
67	BFUSD BFUSD	$0.99647	-0.35%	-0.18%	-2.19%	$1.32B	$306118.65
68	USDGO USDGO	$0.9980971038	-0.38%	-0.19%	-2.20%	$1.27B	$15.10M
69	Arbitrum ARB	$0.18339	-1.49%	-6.24%	-3.49%	$1.26B	$115.07M
70	Ethereum Classic ETC	$7.79	-1.48%	-2.09%	-8.69%	$1.24B	$39.08M
71	Venice Token VVV	$22.45	-1.46%	-4.45%	-2.58%	$1.09B	$19.15M
72	JUST JST	$0.13551	-0.19%	-1.07%	-3.55%	$1.09B	$24.81M
73	Gate GT	$10.03	-1.65%	-2.63%	-8.25%	$1.05B	$755054.29
74	KuCoin KCS	$7.42	-0.70%	-0.46%	-4.99%	$1.04B	$59.04M
75	Algorand ALGO	$0.11117	-1.17%	-5.27%	-7.74%	$1.01B	$38.93M
76	POL (ex-MATIC) POL	$0.09169509978	-1.71%	-3.16%	-11.36%	$978.05M	$47.05M
77	Jupiter JUP	$0.29374	-1.56%	-3.05%	-22.33%	$974.32M	$48.20M
78	Kaspa KAS	$0.03508189600	-1.53%	-5.07%	-16.91%	$973.92M	$7.88M
79	Blockchain Capital BCAP	$105.51	-0.36%	-0.16%	-2.15%	$961.42M	$0.00
80	Render RENDER	$1.84	-1.92%	-5.01%	-6.50%	$952.82M	$43.74M
81	Filecoin FIL	$1.09	-2.53%	-6.37%	-5.53%	$912.65M	$175.52M
82	Cosmos Hub ATOM	$1.69	-1.38%	-3.21%	-15.00%	$906.24M	$31.67M
83	Pi Network PI	$0.07945485885	-0.67%	-1.58%	-5.15%	$893.66M	$2.84M
84	Injective INJ	$8.54	-1.26%	-5.32%	+13.44%	$854.14M	$150.28M
85	Aerodrome Finance AERO	$0.84635	-2.72%	-3.28%	-8.67%	$850.09M	$48.50M
86	Open USD OUSD	$0.9980971038	-0.51%	-0.31%	-2.11%	$824.53M	$349031.15
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.36%	-0.16%	-2.13%	$813.49M	$0.00
88	NEXO NEXO	$0.80902667682	-0.53%	-1.52%	-5.13%	$809.11M	$2.11M
89	Lighter LIT	$3.10	-3.30%	-0.30%	-18.53%	$775.27M	$50.77M
90	LayerZero ZRO	$1.88	-1.22%	-11.05%	-8.99%	$751.17M	$93.32M
91	Aptos APT	$0.79847	-1.77%	-6.63%	-4.63%	$704.92M	$75.20M
92	PancakeSwap CAKE	$2.20	-2.13%	+2.06%	-2.21%	$700.86M	$68.10M
93	Stable STABLE	$0.02561011678	-0.80%	-4.10%	-8.79%	$699.48M	$8.24M
94	GHO GHO	$0.99647	-0.36%	-0.19%	-2.21%	$696.64M	$1.96M
95	Midnight NIGHT	$0.04103104162	-2.00%	-2.55%	-16.21%	$681.63M	$18.91M
96	Stacks STX	$0.36353	-1.05%	-8.23%	-12.61%	$681.14M	$19.26M
97	XDC Network XDC	$0.03294418299	+0.54%	-3.30%	-7.58%	$657.20M	$8.89M
98	Akedo AKE	$0.02862258482	-1.89%	+0.06%	+3.11%	$655.09M	$8.87M
99	Celestia TIA	$0.66296	-1.02%	-3.46%	+29.20%	$651.77M	$216.82M
100	Pyth Network PYTH	$0.08195756706	-2.45%	-5.56%	+3.78%	$645.60M	$43.65M