Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.76 Trillions

24h Volume$237335.21 Trillions

Coins22,335

Exchanges1508

Market Dominance

BTC 59.47%ETH 10.69%


1	Bitcoin BTC	$81,678.51	+0.12%	+0.31%	-2.63%	$1.64T	$15.10B
2	Ethereum ETH	$2,415.61	+0.27%	-0.37%	-4.67%	$295.05B	$6.72B
3	Tether USDT	$0.99683	-0.07%	-0.16%	-1.28%	$183.13B	$30.50B
4	BNB BNB	$719.17	+0.10%	-0.32%	-4.73%	$95.76B	$511.08M
5	XRP XRP	$1.30	+0.36%	-0.80%	-8.11%	$81.84B	$933.67M
6	USDC USDC	$0.99764	-0.07%	-0.16%	-1.27%	$72.37B	$8.89B
7	Solana SOL	$103.90	+0.50%	-0.62%	-6.20%	$61.24B	$1.81B
8	TRON TRX	$0.33254	-0.04%	-0.64%	-0.40%	$31.61B	$285.98M
9	Figure Heloc FIGR_HELOC	$1.07	-0.07%	+2.80%	-1.05%	$25.61B	$2.28M
10	Zcash ZEC	$1,142.63	+0.26%	-0.99%	-8.10%	$19.41B	$666.98M
11	Hyperliquid HYPE	$78.93	+0.35%	-0.90%	-8.94%	$17.56B	$462.63M
12	Dogecoin DOGE	$0.07936524840	+0.30%	-1.32%	-8.18%	$12.41B	$433.30M
13	Monero XMR	$601.92	+0.61%	+7.62%	+14.01%	$11.33B	$146.26M
14	USDS USDS	$1.00	-0.07%	-0.14%	-1.28%	$10.25B	$17.92M
15	WhiteBIT Coin WBT	$80.11	+0.18%	+0.04%	-3.09%	$9.52B	$41.97M
16	Chainlink LINK	$11.99	+0.26%	-2.62%	-8.43%	$9.19B	$226.66M
17	LEO Token LEO	$9.03	-0.08%	-0.08%	+0.14%	$8.31B	$230644.51
18	Cardano ADA	$0.22061040929	+0.44%	-1.89%	-12.26%	$8.27B	$225.19M
19	Rain RAIN	$0.00926702621	+0.20%	+3.46%	-15.47%	$6.57B	$18.86M
20	NEAR Protocol NEAR	$4.99	+0.81%	-1.86%	-6.01%	$6.53B	$586.17M
21	Stellar XLM	$0.17812	+0.28%	-0.85%	-10.24%	$6.26B	$101.64M
22	Bitcoin Cash BCH	$275.49	+0.31%	-1.54%	-1.63%	$5.54B	$124.11M
23	Ethena USDe USDE	$0.99846	-0.07%	-0.15%	-1.26%	$4.68B	$23.20M
24	Litecoin LTC	$58.89	+0.44%	-1.44%	-8.02%	$4.58B	$198.39M
25	Uniswap UNI	$7.26	+0.39%	-0.58%	-5.76%	$4.53B	$272.17M
26	Dai DAI	$0.99764	-0.07%	-0.19%	-1.23%	$4.52B	$189.48M
27	Avalanche AVAX	$9.79	+0.52%	-2.05%	-5.71%	$4.34B	$236.30M
28	Canton CC	$0.10295152433	+0.50%	-0.78%	-14.85%	$4.09B	$8.59M
29	Sui SUI	$0.98375	+0.87%	-2.83%	-11.93%	$4.05B	$668.61M
30	USD1 USD1	$0.99928	-0.07%	-0.15%	-1.25%	$4.03B	$495.88M
31	Toncoin TON	$1.35	-0.05%	-0.34%	-8.30%	$3.82B	$20.33M
32	Hedera HBAR	$0.08579293694	-0.07%	+2.72%	-7.86%	$3.79B	$91.92M
33	Bitway BTW	$2.42	+1.26%	+19.10%	+44.54%	$3.63B	$39.58M
34	Tether Gold XAUT	$4,146.63	-0.02%	-0.25%	-1.99%	$3.35B	$72.68M
35	Global Dollar USDG	$1.00	-0.06%	-0.16%	-1.24%	$3.08B	$251.25M
36	Bittensor TAO	$269.56	+1.01%	-2.00%	-5.80%	$3.06B	$115.29M
37	Shiba Inu SHIB	$0.00000497329	+0.45%	-1.86%	-9.01%	$2.93B	$34.38M
38	Cronos CRO	$0.05671060206	+0.04%	-2.41%	-6.53%	$2.88B	$4.84M
39	PayPal USD PYUSD	$1.00	-0.07%	-0.16%	-1.26%	$2.85B	$20.44M
40	Quant QNT	$195.15	+0.30%	-3.08%	-18.26%	$2.84B	$52.45M
41	Ethena ENA	$0.18956	+0.44%	-4.39%	-15.40%	$2.54B	$215.54M
42	Ripple USD RLUSD	$1.00	-0.07%	-0.15%	-1.26%	$2.43B	$61.60M
43	OKB OKB	$115.38	+0.14%	-1.81%	-8.88%	$2.42B	$17.78M
44	Circle USYC USYC	$1.14	-0.07%	-0.17%	-1.22%	$2.38B	$0.00
45	Aave AAVE	$153.13	+0.81%	-1.76%	-10.33%	$2.36B	$189.81M
46	Ondo US Dollar Yield USDY	$1.15	-0.05%	-0.32%	-1.10%	$2.35B	$2.33M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99846	-0.07%	-0.17%	-1.28%	$2.18B	$0.00
48	Ondo ONDO	$0.44040374300	+0.60%	-3.26%	-10.94%	$2.14B	$73.03M
49	Pump.fun PUMP	$0.00434806775	+0.72%	-5.96%	-20.99%	$2.01B	$106.55M
50	Aster ASTER	$0.71085576329	+0.77%	+0.84%	-1.15%	$1.93B	$92.98M
51	Polkadot DOT	$1.11	+0.48%	-6.76%	-12.20%	$1.89B	$134.16M
52	Falcon USD USDF	$0.99601514420	-0.07%	-0.09%	-1.27%	$1.88B	$359829.22
53	Worldcoin WLD	$0.49269	+0.61%	-7.61%	-12.79%	$1.88B	$231.07M
54	PAX Gold PAXG	$4,148.87	-0.02%	-0.28%	-1.97%	$1.83B	$46.41M
55	World Liberty Financial WLFI	$0.05685530614	-0.07%	-0.13%	-1.18%	$1.81B	$13.36M
56	USDD USDD	$1.00	-0.06%	-0.10%	-1.26%	$1.79B	$2.82M
57	Mantle MNT	$0.52701375555	+0.27%	-2.13%	-7.88%	$1.74B	$19.21M
58	MemeCore M	$0.74680708926	+0.99%	-3.67%	-24.27%	$1.71B	$647805.64
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.07%	-0.20%	-0.94%	$1.70B	$0.00
60	Morpho MORPHO	$2.41	+1.18%	+0.50%	-1.49%	$1.69B	$15.93M
61	Sky SKY	$0.07048576113	+0.35%	-0.59%	-9.62%	$1.65B	$5.12M
62	Pepe PEPE	$0.00000388437	+0.73%	-3.57%	-4.01%	$1.63B	$138.49M
63	Internet Computer ICP	$2.93	+0.67%	-3.14%	-5.55%	$1.63B	$36.18M
64	United Stables U	$1.00	-0.08%	-0.16%	-1.26%	$1.58B	$73.58M
65	HTX DAO HTX	$0.00000165384	-0.10%	-0.40%	-2.92%	$1.47B	$58.61M
66	Bitget Token BGB	$1.88	+0.03%	-1.23%	-4.30%	$1.32B	$9.01M
67	BFUSD BFUSD	$0.99601514420	-0.07%	-0.13%	-1.29%	$1.32B	$186594.74
68	USDGO USDGO	$0.99846	-0.07%	-0.17%	-1.22%	$1.27B	$10.33M
69	Arbitrum ARB	$0.18384	+1.59%	-3.41%	-5.08%	$1.27B	$107.94M
70	Venice Token VVV	$22.63	+1.23%	-1.89%	-1.57%	$1.10B	$14.16M
71	JUST JST	$0.13481	-0.44%	-1.20%	-4.31%	$1.08B	$22.35M
72	Gate GT	$10.01	-0.03%	-2.38%	-8.86%	$1.05B	$2.16M
73	KuCoin KCS	$7.35	-0.12%	-1.89%	-4.24%	$1.03B	$49.92M
74	Algorand ALGO	$0.11193	+0.42%	-2.83%	-7.13%	$1.01B	$37.68M
75	POL (ex-MATIC) POL	$0.09232954166	+0.37%	-1.62%	-10.29%	$981.06M	$43.69M
76	Jupiter JUP	$0.29169	+0.78%	-4.14%	-18.82%	$968.56M	$45.42M
77	Kaspa KAS	$0.03480946282	+0.27%	-2.90%	-14.14%	$966.36M	$8.42M
78	Blockchain Capital BCAP	$105.57	-0.07%	-0.17%	-1.23%	$961.94M	$0.00
79	Render RENDER	$1.85	+0.46%	-3.38%	-4.77%	$960.23M	$43.86M
80	Cosmos Hub ATOM	$1.69	+0.35%	-3.42%	-14.80%	$909.65M	$31.12M
81	Pi Network PI	$0.07933297392	+0.49%	-0.51%	-5.07%	$892.74M	$2.56M
82	Filecoin FIL	$1.06	+0.69%	-9.67%	-4.97%	$886.04M	$177.39M
83	Injective INJ	$8.58	+0.73%	-3.99%	+12.83%	$858.26M	$126.40M
84	Aerodrome Finance AERO	$0.84403908446	+0.60%	-4.15%	-11.86%	$847.06M	$37.93M
85	Open USD OUSD	$1.01	+0.36%	+0.59%	-0.87%	$829.58M	$151545.05
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.07%	-0.17%	-1.21%	$820.10M	$0.00
87	NEXO NEXO	$0.81217	+0.13%	-0.97%	-5.67%	$812.09M	$2.36M
88	Lighter LIT	$3.12	-0.10%	-2.97%	-14.33%	$779.82M	$45.75M
89	LayerZero ZRO	$1.88	+1.38%	-4.80%	-5.95%	$753.67M	$68.70M
90	Stacks STX	$0.37667	+0.88%	-0.21%	-8.07%	$705.95M	$16.77M
91	Aptos APT	$0.79174	+0.57%	-6.02%	-9.00%	$698.76M	$74.48M
92	GHO GHO	$0.99928	-0.07%	-0.11%	-1.26%	$698.35M	$1.10M
93	PancakeSwap CAKE	$2.19	+0.23%	+0.27%	-3.82%	$696.97M	$69.06M
94	Stable STABLE	$0.02522222468	-0.09%	-3.55%	-8.93%	$688.63M	$8.18M
95	Akedo AKE	$0.02978207842	+0.95%	-0.69%	+10.07%	$678.91M	$8.73M
96	XDC Network XDC	$0.03361734953	-0.12%	-0.43%	-5.07%	$670.57M	$8.32M
97	Midnight NIGHT	$0.04006824302	+0.01%	-4.02%	-19.39%	$665.34M	$15.72M
98	Ether.fi ETHFI	$0.67653	+1.63%	-2.01%	-4.57%	$653.33M	$25.49M
99	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.07%	-0.20%	-0.96%	$639.36M	$0.00
100	Pearl PRL	$1.80	+0.54%	+7.28%	+30.20%	$630.86M	$5.65M