Cryptocurrency Prices

See prices in

Global Market Cap-0.9%

$2.78 Trillions

24h Volume$97.22 Trillions

Coins22,311

Exchanges1508

Market Dominance

BTC 59.21%ETH 10.81%


1	Bitcoin BTC	$81,827.23	-0.40%	+1.87%	-1.47%	$1.64T	$31.53B
2	Ethereum ETH	$2,456.83	-0.43%	+4.98%	-2.17%	$300.10B	$14.51B
3	Tether USDT	$0.99774	-0.89%	+0.12%	-1.56%	$183.20B	$58.12B
4	BNB BNB	$726.02	-0.90%	+1.51%	-2.83%	$96.67B	$822.18M
5	XRP XRP	$1.33	-0.67%	+2.91%	-4.37%	$84.09B	$1.57B
6	USDC USDC	$0.99774	-0.89%	+0.13%	-1.54%	$72.40B	$17.87B
7	Solana SOL	$105.33	-1.10%	+4.01%	-4.39%	$62.08B	$3.17B
8	TRON TRX	$0.33476	-0.96%	+1.84%	-0.57%	$31.79B	$384.53M
9	Figure Heloc FIGR_HELOC	$1.03	-0.87%	-0.66%	-1.41%	$24.64B	$292.29M
10	Zcash ZEC	$1,218.31	-1.11%	+12.70%	-0.53%	$20.69B	$1.49B
11	Hyperliquid HYPE	$81.19	-0.67%	+4.13%	-5.89%	$18.06B	$804.75M
12	Dogecoin DOGE	$0.08155565203	-0.70%	+2.64%	-3.72%	$12.75B	$1.15B
13	Monero XMR	$556.42	-0.76%	+4.56%	+3.14%	$10.47B	$103.54M
14	USDS USDS	$0.99365	-0.89%	+0.13%	-1.51%	$10.16B	$145.53M
15	Chainlink LINK	$12.55	-0.52%	+5.50%	-2.16%	$9.62B	$328.79M
16	WhiteBIT Coin WBT	$80.42	-0.36%	+2.52%	-1.46%	$9.55B	$126.13M
17	Cardano ADA	$0.22836	-0.80%	+4.60%	-3.74%	$8.59B	$331.98M
18	LEO Token LEO	$9.03	-0.88%	+0.16%	+0.06%	$8.31B	$152793.66
19	NEAR Protocol NEAR	$5.22	-0.60%	+14.54%	+9.83%	$6.84B	$1.33B
20	Rain RAIN	$0.00915995870	-0.79%	+12.66%	-10.77%	$6.49B	$15.44M
21	Stellar XLM	$0.18252	-0.58%	+2.57%	-5.69%	$6.42B	$133.33M
22	Bitcoin Cash BCH	$279.98	-0.96%	+7.05%	+0.93%	$5.63B	$156.01M
23	Litecoin LTC	$60.77	-0.57%	+5.34%	-5.55%	$4.72B	$258.40M
24	Ethena USDe USDE	$0.99692	-0.89%	+0.12%	-1.56%	$4.68B	$36.16M
25	Uniswap UNI	$7.39	-0.27%	+8.10%	+0.34%	$4.62B	$600.69M
26	Avalanche AVAX	$10.24	-1.14%	+7.73%	-1.56%	$4.54B	$387.64M
27	Dai DAI	$0.99856	-0.90%	+0.14%	-1.54%	$4.51B	$248.99M
28	Sui SUI	$1.04	-0.20%	+7.33%	-2.14%	$4.27B	$687.95M
29	Canton CC	$0.10394906311	-1.00%	-2.86%	-16.94%	$4.13B	$22.59M
30	USD1 USD1	$0.99529	-0.89%	+0.10%	-1.54%	$4.05B	$977.45M
31	Toncoin TON	$1.38	-0.67%	+3.94%	-6.22%	$3.91B	$32.44M
32	Hedera HBAR	$0.08676063536	+0.23%	+7.43%	-5.93%	$3.81B	$111.32M
33	Tether Gold XAUT	$4,151.42	-0.95%	+0.50%	-1.80%	$3.36B	$204.54M
34	Bittensor TAO	$284.83	-0.99%	+10.29%	+3.97%	$3.23B	$207.33M
35	Global Dollar USDG	$0.99447	-0.88%	+0.13%	-1.53%	$3.08B	$583.42M
36	Shiba Inu SHIB	$0.00000513271	-0.66%	+3.99%	-4.68%	$3.02B	$50.46M
37	Quant QNT	$206.92	-0.66%	+6.49%	-14.71%	$3.01B	$108.70M
38	Cronos CRO	$0.05929606513	+0.07%	+5.77%	-4.19%	$2.94B	$6.84M
39	PayPal USD PYUSD	$0.99447	-0.89%	+0.12%	-1.54%	$2.82B	$107.39M
40	Ethena ENA	$0.20462414	+0.08%	+10.58%	-5.70%	$2.74B	$392.06M
41	Bitway BTW	$1.73	-9.60%	-12.78%	+10.63%	$2.60B	$36.32M
42	OKB OKB	$118.77	-0.71%	+3.57%	-5.62%	$2.49B	$29.79M
43	Aave AAVE	$161.17	+0.46%	+9.43%	-2.43%	$2.49B	$267.48M
44	Circle USYC USYC	$1.14	-0.88%	+0.15%	-1.49%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99611	-0.89%	+0.14%	-1.53%	$2.38B	$156.09M
46	Ondo US Dollar Yield USDY	$1.15	-0.95%	+0.29%	-1.49%	$2.35B	$3.95M
47	Ondo ONDO	$0.46572	-0.87%	+9.87%	-4.01%	$2.27B	$168.53M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99856	-0.88%	+0.11%	-1.56%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00439630872	-0.35%	+3.63%	-21.74%	$2.04B	$138.08M
50	Worldcoin WLD	$0.53120426744	-0.40%	+14.52%	+7.73%	$2.03B	$347.53M
51	Polkadot DOT	$1.17	+1.50%	+9.16%	-1.04%	$2.00B	$214.86M
52	Aster ASTER	$0.71127	-0.61%	+3.83%	+1.78%	$1.93B	$98.22M
53	MemeCore M	$0.82422	+0.20%	+5.53%	-20.19%	$1.88B	$888481.45
54	Falcon USD USDF	$0.99119	-0.89%	+0.15%	-1.52%	$1.88B	$948242.59
55	PAX Gold PAXG	$4,154.10	-0.94%	+0.51%	-1.78%	$1.83B	$128.09M
56	World Liberty Financial WLFI	$0.05687110538	-1.17%	+0.10%	+4.24%	$1.81B	$24.46M
57	Mantle MNT	$0.53938	-1.12%	+6.31%	-3.05%	$1.78B	$27.13M
58	USDD USDD	$0.99119	-0.99%	+0.06%	-1.75%	$1.75B	$3.05M
59	Pepe PEPE	$0.00000406137	-0.24%	+4.57%	+3.80%	$1.71B	$233.52M
60	Morpho MORPHO	$2.43	-1.02%	+7.26%	+2.78%	$1.71B	$20.57M
61	Internet Computer ICP	$3.04	-0.58%	+5.99%	+1.45%	$1.70B	$66.77M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.93%	+0.49%	-1.10%	$1.70B	$0.00
63	Sky SKY	$0.07197490425	-0.17%	+4.85%	-6.66%	$1.69B	$9.98M
64	United Stables U	$0.99447	-0.89%	+0.12%	-1.56%	$1.57B	$134.97M
65	HTX DAO HTX	$0.00000165360	-0.80%	+1.04%	-2.61%	$1.47B	$82.34M
66	Bitget Token BGB	$1.94	-0.42%	+1.46%	-1.58%	$1.36B	$9.45M
67	Arbitrum ARB	$0.19889	-0.21%	+15.17%	+11.44%	$1.35B	$230.08M
68	BFUSD BFUSD	$0.99692	-0.89%	+0.14%	-1.56%	$1.32B	$5.76M
69	Ethereum Classic ETC	$8.03	-0.68%	+5.15%	-2.90%	$1.27B	$56.76M
70	USDGO USDGO	$0.99856	-0.89%	+0.12%	-1.52%	$1.27B	$11.74M
71	Venice Token VVV	$24.14	+0.82%	+8.45%	+9.27%	$1.17B	$50.56M
72	JUST JST	$0.13750742208	-0.78%	+3.52%	-4.90%	$1.13B	$43.21M
73	Gate GT	$10.42	+0.05%	+3.17%	-2.88%	$1.09B	$2.62M
74	Algorand ALGO	$0.11786	-0.54%	+8.91%	+0.77%	$1.07B	$58.79M
75	Kaspa KAS	$0.03784466174	+0.29%	+7.61%	-7.75%	$1.05B	$21.27M
76	KuCoin KCS	$7.47	+0.26%	+4.04%	-2.99%	$1.04B	$9.47M
77	Jupiter JUP	$0.30857320312	-0.68%	+4.48%	-14.63%	$1.03B	$71.38M
78	POL (ex-MATIC) POL	$0.09576409752	-0.61%	+4.04%	-4.30%	$1.02B	$61.92M
79	Render RENDER	$1.96	-0.18%	+7.99%	+3.97%	$1.02B	$66.24M
80	Filecoin FIL	$1.16	-0.02%	+13.33%	+6.50%	$965.74M	$244.48M
81	Blockchain Capital BCAP	$105.58	-0.88%	+0.11%	-1.51%	$961.98M	$0.00
82	Cosmos Hub ATOM	$1.75	-0.84%	+5.06%	-11.10%	$938.73M	$51.76M
83	Aerodrome Finance AERO	$0.90771268504	-0.37%	+9.49%	+11.85%	$911.64M	$93.14M
84	Pi Network PI	$0.08081843218	-0.90%	+4.16%	-0.66%	$908.61M	$4.06M
85	Injective INJ	$9.06	-1.56%	+27.11%	+28.72%	$905.67M	$340.74M
86	LayerZero ZRO	$2.16	-0.07%	+19.26%	+3.39%	$865.15M	$170.57M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.88%	+0.12%	-1.49%	$822.92M	$0.00
88	Open USD OUSD	$0.99692	-0.86%	+0.19%	-1.28%	$822.51M	$290141.48
89	Lighter LIT	$3.28	+2.17%	+11.25%	-14.55%	$817.76M	$72.75M
90	NEXO NEXO	$0.81767	-0.54%	+1.62%	-3.48%	$817.51M	$3.20M
91	Aptos APT	$0.87497	+0.40%	+14.95%	+5.98%	$772.99M	$105.67M
92	Stacks STX	$0.40761128688	+0.07%	+4.01%	+4.95%	$766.60M	$30.39M
93	Stable STABLE	$0.02680707193	-0.75%	+2.21%	+6.50%	$730.92M	$9.76M
94	Midnight NIGHT	$0.04310202884	+2.66%	+4.10%	-2.30%	$716.84M	$21.25M
95	PancakeSwap CAKE	$2.20	+0.14%	+1.18%	+1.17%	$698.01M	$59.65M
96	GHO GHO	$0.99447	-0.89%	+0.17%	-1.55%	$695.39M	$3.04M
97	Pyth Network PYTH	$0.08839762848	-2.36%	+7.66%	+5.89%	$695.15M	$132.60M
98	XDC Network XDC	$0.03450765127	-0.77%	-0.58%	-1.57%	$688.44M	$13.73M
99	Celestia TIA	$0.69735	+0.69%	+32.00%	+44.34%	$685.41M	$220.58M
100	Ether.fi ETHFI	$0.70145155192	-0.52%	+17.83%	-0.35%	$677.31M	$56.59M