Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.87 Trillions

24h Volume$104.83 Billions

Coins21,550

Exchanges1500

Market Dominance

BTC 58.55%ETH 11.29%


1	Bitcoin BTC	$83,647.10	-1.25%	-0.72%	+19.88%	$1.68T	$37.80B
2	Ethereum ETH	$2,653.71	-1.41%	-0.41%	+18.25%	$323.87B	$14.02B
3	Tether USDT	$0.99621	-0.73%	-0.37%	+9.42%	$182.79B	$67.23B
4	BNB BNB	$773.93	-1.08%	+1.05%	+16.94%	$103.04B	$994.71M
5	XRP XRP	$1.51	-1.04%	+1.16%	+28.11%	$95.15B	$4.31B
6	USDC USDC	$0.99621	-0.73%	-0.36%	+9.39%	$74.83B	$18.83B
7	Solana SOL	$116.06	-1.03%	+1.59%	+26.02%	$68.17B	$4.25B
8	TRON TRX	$0.33933	-0.96%	+0.08%	+11.58%	$32.22B	$503.30M
9	Zcash ZEC	$1,543.29	-0.24%	+1.61%	+15.40%	$26.14B	$1.27B
10	Figure Heloc FIGR_HELOC	$1.03	+1.14%	+0.23%	+10.70%	$23.90B	$30.73M
11	Hyperliquid HYPE	$92.82	-1.38%	-0.27%	+23.97%	$20.65B	$1.20B
12	Dogecoin DOGE	$0.09551611410	-1.28%	+3.17%	+27.85%	$14.83B	$1.25B
13	Monero XMR	$545.68	-1.12%	-0.46%	+18.50%	$10.26B	$120.65M
14	WhiteBIT Coin WBT	$83.83	-1.18%	-0.83%	+16.39%	$9.96B	$127.52M
15	USDS USDS	$0.99621	-0.73%	-0.35%	+9.37%	$9.66B	$127.86M
16	Chainlink LINK	$12.81	-1.20%	+4.45%	+24.03%	$9.58B	$511.93M
17	Cardano ADA	$0.24381	-1.79%	+2.34%	+33.06%	$9.16B	$562.54M
18	Rain RAIN	$0.01195300381	-1.49%	-3.62%	+1.87%	$8.48B	$14.02M
19	LEO Token LEO	$8.87	-0.89%	-1.23%	+9.06%	$8.16B	$152977.60
20	Stellar XLM	$0.20862730185	-1.44%	+2.80%	+23.67%	$7.29B	$311.43M
21	Bitcoin Cash BCH	$333.30	-1.31%	-4.07%	+57.19%	$6.69B	$566.65M
22	NEAR Protocol NEAR	$4.63	-1.21%	+6.96%	+71.99%	$6.04B	$1.64B
23	Uniswap UNI	$9.16	-1.11%	-0.41%	+32.11%	$5.68B	$1.08B
24	Litecoin LTC	$71.33	-4.11%	+17.83%	+46.09%	$5.53B	$1.64B
25	Ethena USDe USDE	$0.99621	-0.73%	-0.35%	+9.41%	$4.88B	$41.91M
26	Dai DAI	$0.99621	-0.71%	-0.34%	+9.39%	$4.56B	$213.49M
27	Avalanche AVAX	$10.22	-1.96%	-0.35%	+47.99%	$4.52B	$458.56M
28	USD1 USD1	$0.99537	-0.73%	-0.37%	+9.39%	$4.39B	$1.10B
29	Canton CC	$0.11059760580	-2.47%	+2.25%	+20.58%	$4.38B	$17.89M
30	Sui SUI	$0.99537	-1.77%	+3.05%	+49.91%	$4.08B	$758.60M
31	Hedera HBAR	$0.09132681085	-1.44%	+1.79%	+32.85%	$4.01B	$130.45M
32	Toncoin TON	$1.41	-1.83%	+0.57%	+16.09%	$3.97B	$56.78M
33	Shiba Inu SHIB	$0.00000574026	-1.80%	+2.39%	+20.56%	$3.38B	$111.02M
34	Bittensor TAO	$289.43	-1.31%	-0.73%	+39.45%	$3.28B	$276.91M
35	Global Dollar USDG	$0.99621	-0.74%	-0.36%	+9.37%	$3.24B	$898.10M
36	Cronos CRO	$0.06221366684	-0.69%	+1.17%	+18.41%	$3.10B	$13.74M
37	MemeCore M	$1.22	-0.93%	+0.93%	+18.24%	$2.78B	$878942.72
38	PayPal USD PYUSD	$0.99621	-0.73%	-0.36%	+9.44%	$2.69B	$53.92M
39	Tether Gold XAUT	$4,243.75	-0.98%	-1.13%	+7.06%	$2.64B	$193.63M
40	Bitway BTW	$0.93253	-11.66%	-4.28%	+45.87%	$2.52B	$23.50M
41	Ondo ONDO	$0.51444	-0.14%	+23.71%	+53.78%	$2.50B	$933.80M
42	OKB OKB	$118.88	-1.09%	+0.57%	+16.79%	$2.50B	$27.40M
43	Circle USYC USYC	$1.13	-0.73%	-0.35%	+9.44%	$2.43B	$0.00
44	Ripple USD RLUSD	$0.99621	-0.73%	-0.36%	+9.37%	$2.37B	$292.75M
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9970541735	-0.73%	-0.36%	+9.37%	$2.28B	$0.00
46	Ondo US Dollar Yield USDY	$1.14	-0.75%	-0.17%	+9.50%	$2.26B	$3.07M
47	Mantle MNT	$0.67112	-0.63%	+2.52%	+29.75%	$2.21B	$59.64M
48	Aave AAVE	$142.58	-1.68%	+2.57%	+23.24%	$2.20B	$287.22M
49	Ethena ENA	$0.21533	-1.79%	+2.06%	+53.48%	$2.17B	$456.30M
50	Polkadot DOT	$1.15	-0.55%	+5.13%	+20.56%	$1.96B	$184.33M
51	Morpho MORPHO	$2.77	-2.34%	+8.21%	+40.00%	$1.94B	$65.85M
52	Aster ASTER	$0.70547866730	-0.38%	+2.44%	+4.85%	$1.91B	$118.22M
53	Pepe PEPE	$0.00000439893	-1.58%	+0.33%	+33.27%	$1.85B	$437.28M
54	PAX Gold PAXG	$4,240.71	-0.99%	-1.16%	+6.90%	$1.84B	$180.31M
55	Pump.fun PUMP	$0.00385575092	-0.99%	-3.13%	+8.12%	$1.80B	$139.84M
56	Sky SKY	$0.07525689494	-0.82%	+4.49%	+39.45%	$1.76B	$26.21M
57	World Liberty Financial WLFI	$0.05496139641	-1.83%	-0.11%	+7.12%	$1.75B	$51.40M
58	Internet Computer ICP	$3.09	-2.25%	+5.70%	+30.86%	$1.72B	$99.71M
59	Worldcoin WLD	$0.43652	-2.76%	+6.03%	+27.27%	$1.59B	$376.87M
60	Ethereum Classic ETC	$9.75	-0.99%	+10.99%	+44.99%	$1.54B	$225.38M
61	HTX DAO HTX	$0.00000171736	-0.65%	+0.59%	+13.24%	$1.54B	$10.62M
62	USDD USDD	$0.99537	-0.73%	-0.28%	+9.49%	$1.53B	$1.74M
63	Arbitrum ARB	$0.21616	-0.47%	-3.90%	+38.49%	$1.47B	$311.85M
64	United Stables U	$0.99621	-0.73%	-0.35%	+9.33%	$1.46B	$166.65M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.86%	-0.55%	+8.39%	$1.45B	$0.00
66	Venice Token VVV	$30.03	-1.61%	-1.36%	+35.14%	$1.44B	$58.59M
67	Bitget Token BGB	$2.05	-1.43%	+0.78%	+16.83%	$1.43B	$13.78M
68	USDGO USDGO	$0.99872	-0.73%	-0.36%	+9.39%	$1.42B	$29.93M
69	Falcon USD USDF	$0.9920270096	-0.73%	-0.37%	+9.38%	$1.37B	$391801.32
70	BFUSD BFUSD	$0.99621	-0.73%	-0.37%	+9.41%	$1.31B	$2.24M
71	Lighter LIT	$5.23	-1.69%	-2.31%	+23.20%	$1.31B	$129.28M
72	Quant QNT	$83.80	-0.93%	+17.76%	+52.31%	$1.22B	$24.28M
73	Gate GT	$10.67	-1.25%	+1.23%	+25.32%	$1.14B	$3.36M
74	POL (ex-MATIC) POL	$0.1055704419	-1.00%	+4.25%	+19.11%	$1.12B	$87.81M
75	Kaspa KAS	$0.03942947083	-2.20%	+1.27%	+27.94%	$1.09B	$13.95M
76	Algorand ALGO	$0.11059760580	-2.46%	+5.23%	+34.09%	$1.00B	$54.70M
77	KuCoin KCS	$7.27	-1.27%	+1.38%	+13.06%	$996.47M	$9.44M
78	Jupiter JUP	$0.29744	-3.30%	+4.35%	+43.77%	$988.42M	$97.02M
79	Blockchain Capital BCAP	$107.17	-0.73%	-0.36%	+10.39%	$976.61M	$0.00
80	Pi Network PI	$0.0854617863	-1.48%	-3.03%	+14.50%	$962.03M	$8.08M
81	Render RENDER	$1.85	-1.38%	+7.02%	+43.49%	$960.69M	$75.88M
82	Cosmos Hub ATOM	$1.76	-1.74%	+2.68%	+23.93%	$936.56M	$60.49M
83	JUST JST	$0.11143	-0.89%	-0.17%	+5.21%	$915.53M	$26.91M
84	Akedo AKE	$0.03901950561	-8.15%	-17.65%	+101.83%	$900.53M	$39.40M
85	NEXO NEXO	$0.87137	-1.52%	+0.35%	+18.18%	$871.63M	$4.05M
86	PancakeSwap CAKE	$2.72	-1.81%	+6.28%	+22.85%	$867.44M	$120.74M
87	Filecoin FIL	$0.98951	-1.78%	+5.88%	+33.06%	$821.94M	$156.26M
88	Injective INJ	$8.06	-4.44%	+5.15%	+62.27%	$805.60M	$196.65M
89	Dash DASH	$61.77	-1.96%	+6.07%	+11.20%	$793.04M	$184.75M
90	VeChain VET	$0.00920180458	-2.13%	+3.78%	+38.96%	$791.36M	$14.90M
91	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.86%	-0.56%	+8.38%	$755.67M	$0.00
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.73%	-0.35%	+9.45%	$755.00M	$0.00
93	Aptos APT	$0.80602194529	-1.90%	+5.48%	+52.75%	$701.29M	$86.30M
94	Stable STABLE	$0.02629106176	-1.75%	+4.92%	+22.89%	$700.03M	$12.44M
95	GHO GHO	$0.99537	-0.74%	-0.38%	+9.41%	$695.59M	$4.91M
96	Aerodrome Finance AERO	$0.69291	-0.97%	+2.18%	+29.72%	$690.15M	$55.58M
97	Ether.fi ETHFI	$0.66609921675	-1.56%	+1.57%	+17.81%	$642.30M	$35.43M
98	Pudgy Penguins PENGU	$0.00985919005	-0.57%	+2.41%	+49.99%	$619.26M	$305.65M
99	Flare FLR	$0.00710271230	-1.35%	+0.75%	+23.22%	$617.25M	$3.90M
100	Beldex BDX	$0.07678515276	-1.00%	+1.29%	+10.81%	$603.93M	$3.43M