Cryptocurrency Prices

See prices in

Global Market Cap-6.1%

$2.74 Trillions

24h Volume$81.82 Billions

Coins22,442

Exchanges1511

Market Dominance

BTC 59.51%ETH 10.62%


1	Bitcoin BTC	$81,158.33	-0.18%	-4.21%	-2.31%	$1.63T	$33.85B
2	Ethereum ETH	$2,383.74	-0.09%	-4.50%	-3.84%	$291.15B	$13.04B
3	Tether USDT	$0.99594	+0.10%	-0.25%	-0.97%	$182.15B	$55.63B
4	BNB BNB	$729.72	-0.11%	-2.73%	-1.32%	$95.96B	$716.90M
5	XRP XRP	$1.30	-0.47%	-5.70%	-4.22%	$82.27B	$1.64B
6	USDC USDC	$0.99675	+0.09%	-0.23%	-0.96%	$71.81B	$12.94B
7	Solana SOL	$103.19	-0.19%	-4.58%	-3.43%	$60.85B	$2.49B
8	TRON TRX	$0.32737	+0.05%	-1.10%	-2.30%	$31.08B	$349.55M
9	Figure Heloc FIGR_HELOC	$1.04	+0.10%	+1.14%	-0.43%	$26.44B	$27.50M
10	Zcash ZEC	$1,209.33	-0.16%	-10.78%	-2.59%	$20.55B	$1.17B
11	Hyperliquid HYPE	$77.28	-0.29%	-5.52%	-6.78%	$17.19B	$853.62M
12	Dogecoin DOGE	$0.07842734820	-0.38%	-5.28%	-4.78%	$12.27B	$598.21M
13	Monero XMR	$589.15	-0.69%	-5.73%	+10.01%	$11.08B	$212.92M
14	USDS USDS	$1.00	+0.11%	-0.21%	-0.92%	$10.07B	$176.04M
15	WhiteBIT Coin WBT	$78.97	-0.15%	-4.80%	-3.47%	$9.38B	$101.06M
16	Chainlink LINK	$11.91	-0.48%	-5.94%	-6.10%	$9.14B	$245.09M
17	LEO Token LEO	$8.96	+0.03%	-0.90%	-1.76%	$8.24B	$29748.12
18	Cardano ADA	$0.21121	-0.66%	-7.37%	-9.59%	$7.94B	$311.37M
19	NEAR Protocol NEAR	$4.88	-0.81%	-8.51%	-10.79%	$6.39B	$719.90M
20	Stellar XLM	$0.17465	-0.57%	-5.68%	-6.31%	$6.15B	$113.49M
21	Rain RAIN	$0.00856899189	-0.16%	-6.40%	-8.85%	$6.09B	$15.93M
22	Bitcoin Cash BCH	$273.42	-0.27%	-5.38%	-3.20%	$5.50B	$143.05M
23	Ethena USDe USDE	$0.99675	+0.10%	-0.25%	-0.96%	$4.63B	$25.81M
24	Litecoin LTC	$58.33	-0.34%	-5.87%	-4.26%	$4.54B	$254.83M
25	Dai DAI	$0.99837	+0.11%	-0.20%	-0.95%	$4.53B	$8.69M
26	Uniswap UNI	$7.00	-0.34%	-8.07%	-6.49%	$4.37B	$446.47M
27	Canton CC	$0.10154374000	-0.30%	-12.34%	-6.26%	$4.05B	$15.09M
28	Avalanche AVAX	$9.09	-0.14%	-7.49%	-10.39%	$4.04B	$272.95M
29	Sui SUI	$0.97238	-0.47%	-6.90%	-7.13%	$4.00B	$695.21M
30	USD1 USD1	$0.99919	+0.10%	-0.23%	-1.00%	$3.97B	$980.10M
31	Toncoin TON	$1.32	-0.29%	-3.18%	-5.64%	$3.73B	$32.98M
32	Hedera HBAR	$0.07926488097	-0.51%	-6.79%	-8.29%	$3.49B	$99.76M
33	Tether Gold XAUT	$4,020.44	+0.05%	-2.73%	-4.37%	$3.25B	$356.54M
34	Global Dollar USDG	$0.99594	+0.10%	-0.23%	-0.95%	$3.12B	$466.29M
35	PayPal USD PYUSD	$1.00	+0.11%	-0.21%	-0.92%	$3.03B	$58.20M
36	Bittensor TAO	$257.02	0.00%	-6.94%	-9.38%	$2.91B	$165.96M
37	Shiba Inu SHIB	$0.00000493786	-0.21%	-4.87%	-4.90%	$2.91B	$40.11M
38	Cronos CRO	$0.05611493912	-0.51%	-4.67%	-4.68%	$2.85B	$5.35M
39	Quant QNT	$188.16	-0.13%	-10.98%	-11.00%	$2.74B	$70.67M
40	Ethena ENA	$0.1990257304	-0.16%	-8.33%	-3.67%	$2.67B	$561.17M
41	Bitway BTW	$1.62	-11.25%	-2.30%	-20.29%	$2.44B	$19.47M
42	Ripple USD RLUSD	$1.00	+0.10%	-0.22%	-0.96%	$2.38B	$232.66M
43	Circle USYC USYC	$1.14	+0.10%	-0.20%	-0.88%	$2.38B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	+0.15%	-0.12%	-0.78%	$2.36B	$2.95M
45	OKB OKB	$110.20	-0.30%	-5.69%	-7.44%	$2.31B	$28.06M
46	Aave AAVE	$146.57	-0.25%	-6.48%	-7.53%	$2.26B	$232.09M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99837	+0.10%	-0.20%	-0.95%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00459310768	-0.87%	-11.25%	-0.61%	$2.12B	$195.70M
49	Ondo ONDO	$0.42892	-0.31%	-8.09%	-9.66%	$2.09B	$110.97M
50	Worldcoin WLD	$0.54183	-1.53%	-5.76%	+6.84%	$2.07B	$388.87M
51	MemeCore M	$0.86352	-2.00%	+15.87%	+3.59%	$1.98B	$3.97M
52	Polkadot DOT	$1.12	-0.55%	-4.18%	-2.83%	$1.91B	$127.86M
53	Falcon USD USDF	$0.99512	+0.10%	-0.23%	-0.95%	$1.88B	$429086.96
54	Pepe PEPE	$0.00000438782	-0.10%	-6.28%	+4.21%	$1.85B	$283.43M
55	PAX Gold PAXG	$4,027.18	+0.03%	-2.68%	-4.34%	$1.78B	$175.22M
56	USDD USDD	$1.00	+0.08%	-0.26%	-0.90%	$1.78B	$3.07M
57	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.07%	-0.34%	-0.89%	$1.76B	$0.00
58	Mantle MNT	$0.53046449776	-0.44%	-5.16%	-0.79%	$1.75B	$24.84M
59	Aster ASTER	$0.69293	-0.60%	-3.86%	-2.77%	$1.74B	$83.02M
60	Sky SKY	$0.07278655283	-0.51%	-4.48%	-0.19%	$1.71B	$10.37M
61	World Liberty Financial WLFI	$0.05362792984	-0.08%	-4.75%	-6.63%	$1.70B	$21.40M
62	United Stables U	$0.99594	+0.10%	-0.27%	-1.00%	$1.60B	$137.21M
63	Morpho MORPHO	$2.26	-0.18%	-5.36%	-7.71%	$1.59B	$19.12M
64	Internet Computer ICP	$2.71	-0.09%	-7.90%	-12.80%	$1.51B	$55.79M
65	HTX DAO HTX	$0.00000163574	+0.15%	-1.10%	-1.39%	$1.45B	$82.37M
66	Bitget Token BGB	$1.89	+0.03%	-2.48%	-3.85%	$1.32B	$7.96M
67	BFUSD BFUSD	$0.99594	+0.10%	-0.25%	-0.89%	$1.31B	$11.80M
68	USDGO USDGO	$0.99756	+0.10%	-0.21%	-0.95%	$1.30B	$38.48M
69	Venice Token VVV	$26.08	+0.50%	-5.76%	+3.36%	$1.27B	$49.86M
70	Arbitrum ARB	$0.17952	-0.55%	-7.12%	-8.46%	$1.24B	$177.25M
71	Ethereum Classic ETC	$7.68	-0.26%	-5.77%	-5.97%	$1.22B	$45.15M
72	JUST JST	$0.13891	+0.04%	-0.27%	+3.77%	$1.12B	$22.47M
73	Gate GT	$9.98	+0.35%	-4.04%	-5.13%	$1.04B	$2.64M
74	Jupiter JUP	$0.31031766944	-0.32%	-5.82%	-1.30%	$1.03B	$67.63M
75	Kaspa KAS	$0.03704656822	-1.00%	-5.31%	+0.10%	$1.03B	$13.21M
76	KuCoin KCS	$7.36	+0.60%	-1.79%	-1.12%	$1.03B	$10.04M
77	Algorand ALGO	$0.10641783951	-0.65%	-7.21%	-8.45%	$967.18M	$44.91M
78	POL (ex-MATIC) POL	$0.09017084112	-0.26%	-5.91%	-6.92%	$958.74M	$51.48M
79	Cosmos Hub ATOM	$1.71	-0.47%	-3.30%	-4.60%	$919.58M	$52.54M
80	Render RENDER	$1.76	-0.64%	-8.30%	-12.04%	$914.87M	$50.12M
81	Pi Network PI	$0.07784148144	+0.01%	-2.60%	-3.13%	$878.80M	$3.12M
82	Lighter LIT	$3.42	-0.74%	-13.41%	+14.72%	$854.02M	$114.38M
83	Open USD OUSD	$0.99512	+0.07%	-0.24%	-0.95%	$833.39M	$266311.54
84	Filecoin FIL	$0.98538	+0.41%	-7.68%	-16.46%	$822.59M	$166.29M
85	NEXO NEXO	$0.8082881704	0.00%	-2.46%	-3.62%	$807.96M	$3.35M
86	Injective INJ	$7.87	-1.03%	-9.15%	-6.91%	$786.76M	$134.44M
87	Pearl PRL	$2.18	-0.30%	-6.64%	+12.78%	$774.82M	$12.47M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.10%	-0.19%	-0.88%	$773.11M	$0.00
89	LayerZero ZRO	$1.80	-0.33%	-9.66%	-15.25%	$721.12M	$80.61M
90	Akedo AKE	$0.03125272612	-1.03%	+23.51%	-6.42%	$712.84M	$42.13M
91	GHO GHO	$0.99594	+0.09%	-0.28%	-1.01%	$695.62M	$6.67M
92	Aerodrome Finance AERO	$0.79772	-0.43%	-4.66%	-12.69%	$691.96M	$49.84M
93	XDC Network XDC	$0.03396784325	-0.78%	-3.70%	-3.07%	$677.50M	$19.42M
94	PancakeSwap CAKE	$2.13	+0.02%	-5.47%	-4.77%	$676.77M	$57.31M
95	Dash DASH	$52.03	+1.32%	-0.71%	+2.68%	$669.05M	$67.81M
96	Aptos APT	$0.75386	-0.17%	-8.84%	-9.57%	$666.21M	$56.01M
97	Midnight NIGHT	$0.03821350888	-0.19%	-9.46%	-10.43%	$634.69M	$12.27M
98	Ether.fi ETHFI	$0.64987	-0.31%	-10.21%	-3.55%	$626.97M	$39.68M
99	Stacks STX	$0.32818	-0.43%	-12.29%	-20.32%	$615.19M	$37.29M
100	Beldex BDX	$0.07788681056	+1.92%	+3.95%	+0.43%	$613.00M	$11.32M