Cryptocurrency Prices

See prices in

Global Market Cap1.1%

$2.71 Trillions

24h Volume$97.19 Billions

Coins22,784

Exchanges1525

Market Dominance

BTC 59.60%ETH 10.89%


1	Bitcoin BTC	$80,298.65	-0.12%	+4.47%	-1.81%	$1.61T	$39.83B
2	Ethereum ETH	$2,413.73	-0.33%	+6.66%	+1.75%	$294.93B	$17.02B
3	Tether USDT	$0.99697	-0.19%	-0.06%	-0.82%	$177.81B	$63.42B
4	BNB BNB	$716.18	-0.33%	+3.30%	-6.17%	$94.19B	$1.13B
5	XRP XRP	$1.30	-0.31%	+3.53%	-2.46%	$82.30B	$2.61B
6	USDC USDC	$0.99697	-0.19%	-0.08%	-0.83%	$70.69B	$16.00B
7	Solana SOL	$95.51	+0.11%	+3.87%	-7.21%	$56.38B	$3.92B
8	TRON TRX	$0.31813	-0.35%	-1.01%	-3.89%	$30.27B	$493.42M
9	Figure Heloc FIGR_HELOC	$1.04	+1.30%	+1.42%	+0.54%	$27.29B	$22.07M
10	Zcash ZEC	$1,289.35	-0.60%	+6.64%	-2.39%	$21.95B	$1.34B
11	Hyperliquid HYPE	$84.09	+0.32%	+0.81%	+3.59%	$20.13B	$1.44B
12	Dogecoin DOGE	$0.07675477311	-0.32%	+3.43%	-4.34%	$12.02B	$629.19M
13	Monero XMR	$636.49	-0.41%	+1.71%	+5.91%	$11.98B	$205.02M
14	USDS USDS	$0.99857	-0.19%	-0.07%	-0.81%	$9.57B	$254.02M
15	WhiteBIT Coin WBT	$77.72	-0.18%	+5.15%	-1.07%	$9.22B	$192.16M
16	Chainlink LINK	$11.38	-0.59%	+4.91%	-4.33%	$8.72B	$392.28M
17	LEO Token LEO	$9.33	0.00%	+0.28%	-1.75%	$8.58B	$95544.18
18	Cardano ADA	$0.196020023	-0.57%	+4.82%	-5.32%	$7.38B	$315.96M
19	Stellar XLM	$0.167099036	-0.41%	+4.69%	-3.63%	$5.91B	$167.66M
20	Bitcoin Cash BCH	$279.98	-0.61%	+2.80%	-3.68%	$5.63B	$165.97M
21	NEAR Protocol NEAR	$4.00	-0.35%	+5.43%	-16.14%	$5.24B	$777.01M
22	Uniswap UNI	$7.65	+0.36%	+7.22%	+4.98%	$4.66B	$679.56M
23	Dai DAI	$0.99777	-0.18%	-0.10%	-0.83%	$4.52B	$139.54M
24	Ethena USDe USDE	$0.99697	-0.19%	-0.05%	-0.83%	$4.51B	$70.83M
25	Litecoin LTC	$56.04	-0.28%	+4.72%	-5.88%	$4.36B	$219.72M
26	Rain RAIN	$0.00595218013	-0.17%	-9.50%	-12.22%	$4.25B	$14.48M
27	Canton CC	$0.09881337225	-0.54%	+3.11%	-2.18%	$3.95B	$13.59M
28	Avalanche AVAX	$8.72	-0.14%	+3.79%	-3.73%	$3.87B	$247.84M
29	Sui SUI	$0.92788	-0.13%	+5.39%	-2.23%	$3.84B	$463.54M
30	USD1 USD1	$0.99697	-0.20%	-0.05%	-0.89%	$3.69B	$900.57M
31	Toncoin TON	$1.17	-0.77%	+0.46%	-6.47%	$3.33B	$31.82M
32	Tether Gold XAUT	$4,063.51	+0.41%	+3.71%	-0.20%	$3.29B	$268.32M
33	Hedera HBAR	$0.07248330400	-0.42%	+5.52%	-4.01%	$3.21B	$70.25M
34	Quant QNT	$202.80	-0.52%	+6.63%	-0.21%	$2.95B	$83.95M
35	Global Dollar USDG	$0.99857	-0.19%	-0.09%	-0.82%	$2.81B	$741.18M
36	Shiba Inu SHIB	$0.00000472303	-0.37%	+3.53%	-5.46%	$2.78B	$56.11M
37	Bittensor TAO	$235.47	+0.49%	+5.67%	-9.12%	$2.75B	$123.16M
38	PayPal USD PYUSD	$0.99857	-0.19%	-0.07%	-0.82%	$2.71B	$50.87M
39	Cronos CRO	$0.05193373770	+0.06%	+4.45%	-3.52%	$2.64B	$5.16M
40	Ripple USD RLUSD	$0.99777	-0.19%	-0.09%	-0.85%	$2.61B	$271.94M
41	Ethena ENA	$0.18075616875	-0.23%	+6.04%	-14.48%	$2.44B	$444.02M
42	Ondo US Dollar Yield USDY	$1.15	-0.17%	-0.12%	-0.97%	$2.39B	$2.38M
43	OKB OKB	$110.55	-0.23%	+3.07%	-1.61%	$2.32B	$21.65M
44	Circle USYC USYC	$1.14	-0.19%	-0.10%	-0.78%	$2.24B	$0.00
45	Pepe PEPE	$0.00000496991	-0.50%	+2.67%	-2.26%	$2.09B	$560.83M
46	Aave AAVE	$131.54	-0.25%	+4.93%	-2.51%	$2.03B	$254.83M
47	Ondo ONDO	$0.40730390024	-0.31%	+6.55%	-3.96%	$1.98B	$150.47M
48	Pump.fun PUMP	$0.00427701229	+0.67%	+0.23%	-6.34%	$1.96B	$180.60M
49	MemeCore M	$0.83951	-1.92%	-2.26%	-19.21%	$1.93B	$1.97M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99777	-0.19%	-0.11%	-0.85%	$1.90B	$0.00
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.11%	+0.20%	-0.04%	$1.87B	$0.00
52	Falcon USD USDF	$0.99054380475	-0.18%	+0.01%	-1.08%	$1.83B	$785723.45
53	PAX Gold PAXG	$4,077.20	+0.46%	+3.77%	0.00%	$1.83B	$136.09M
54	Aster ASTER	$0.70213729549	-0.28%	+1.14%	-1.22%	$1.81B	$78.38M
55	Polkadot DOT	$0.95117	-0.70%	+2.53%	-6.73%	$1.63B	$123.40M
56	United Stables U	$0.99697	-0.20%	-0.06%	-0.87%	$1.60B	$225.58M
57	Morpho MORPHO	$2.25	+0.09%	+4.46%	-0.61%	$1.59B	$24.56M
58	Mantle MNT	$0.47960636774	-0.03%	+3.48%	-6.07%	$1.58B	$37.06M
59	Sky SKY	$0.06717991801	-0.26%	+3.86%	+2.05%	$1.57B	$8.15M
60	Bitway BTW	$1.01	-1.64%	+6.01%	-41.73%	$1.53B	$6.32M
61	World Liberty Financial WLFI	$0.04746825697	-0.64%	+3.11%	-9.30%	$1.51B	$60.80M
62	USDD USDD	$0.99536	-0.26%	-0.21%	-0.96%	$1.49B	$2.09M
63	Internet Computer ICP	$2.59	-0.18%	+5.16%	-3.00%	$1.44B	$33.30M
64	Worldcoin WLD	$0.37597	+0.34%	+1.26%	-14.62%	$1.41B	$273.22M
65	HTX DAO HTX	$0.00000156173	-0.32%	-0.42%	-4.20%	$1.39B	$99.70M
66	BFUSD BFUSD	$0.99616	-0.19%	-0.06%	-0.86%	$1.32B	$16.24M
67	Bitget Token BGB	$1.78	-0.27%	+2.51%	-5.73%	$1.24B	$12.53M
68	USDGO USDGO	$0.99777	-0.19%	-0.09%	-0.84%	$1.17B	$32.44M
69	Ethereum Classic ETC	$7.29	-0.68%	+4.34%	-4.57%	$1.16B	$35.36M
70	JUST JST	$0.13978	+0.01%	-1.70%	-1.41%	$1.12B	$32.60M
71	Arbitrum ARB	$0.16227	-0.15%	+4.54%	-6.38%	$1.12B	$151.03M
72	KuCoin KCS	$7.44	-0.15%	+3.92%	-2.25%	$1.04B	$9.53M
73	Venice Token VVV	$21.27	-1.83%	-4.45%	-13.05%	$1.04B	$57.35M
74	Gate GT	$9.92	+0.18%	+4.01%	-0.16%	$1.04B	$7.09M
75	POL (ex-MATIC) POL	$0.09640328999	-0.18%	+5.64%	+3.64%	$1.02B	$71.20M
76	Open USD OUSD	$0.99697	-0.18%	-0.06%	-0.85%	$912.70M	$579919.29
77	Algorand ALGO	$0.099616733	+0.49%	+8.32%	-5.02%	$903.06M	$45.97M
78	Kaspa KAS	$0.03218263164	-0.25%	+5.51%	-14.45%	$894.46M	$13.74M
79	Pi Network PI	$0.07638321876	-0.08%	+0.36%	-0.61%	$866.83M	$6.16M
80	Jupiter JUP	$0.25948	-0.15%	+5.89%	-8.48%	$861.93M	$56.47M
81	Render RENDER	$1.59	-0.51%	+8.27%	-7.06%	$850.52M	$37.05M
82	Lighter LIT	$3.35	+0.94%	+0.56%	+12.92%	$837.18M	$113.35M
83	Injective INJ	$7.95	+0.02%	+11.11%	-3.19%	$795.17M	$100.26M
84	Cosmos Hub ATOM	$1.47	-0.60%	+5.11%	-11.28%	$794.68M	$36.71M
85	NEXO NEXO	$0.768012877	-0.09%	+3.57%	-4.48%	$767.69M	$5.43M
86	Filecoin FIL	$0.86762	-0.33%	+2.58%	-5.77%	$733.23M	$99.22M
87	LayerZero ZRO	$1.81	-0.97%	-2.42%	+5.72%	$723.99M	$86.36M
88	Midnight NIGHT	$0.04321373877	-0.36%	+4.77%	+6.46%	$717.64M	$121.39M
89	GHO GHO	$0.99616	-0.18%	-0.04%	-0.79%	$696.35M	$6.65M
90	Stacks STX	$0.35829	-0.09%	+10.84%	+18.54%	$674.10M	$44.75M
91	PancakeSwap CAKE	$2.00	-0.50%	+7.99%	-5.70%	$658.03M	$61.01M
92	Dash DASH	$48.75	-0.58%	+7.92%	-9.92%	$628.31M	$61.57M
93	XDC Network XDC	$0.03146683721	+0.38%	+1.88%	-4.42%	$627.67M	$22.10M
94	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.19%	-0.10%	-0.78%	$623.73M	$0.00
95	Ether.fi ETHFI	$0.58966	-0.55%	+3.78%	-14.39%	$588.70M	$33.83M
96	Pearl PRL	$1.56	-0.55%	+7.57%	-16.61%	$576.33M	$13.73M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.19%	-0.09%	-0.72%	$575.77M	$0.00
98	Beldex BDX	$0.07267578924	+0.27%	+0.82%	-2.62%	$572.07M	$9.85M
99	Aptos APT	$0.63626	-0.90%	+4.59%	-9.85%	$562.59M	$46.27M
100	Usual USD USD0	$0.99616	-0.18%	-0.06%	-0.83%	$539.38M	$84999.99