Cryptocurrency Prices

See prices in

Global Market Cap-0.5%

$2.78 Trillions

24h Volume$90.97 Billions

Coins22,305

Exchanges1508

Market Dominance

BTC 59.23%ETH 10.73%


1	Bitcoin BTC	$81,998.18	+0.04%	+1.55%	-0.40%	$1.65T	$32.41B
2	Ethereum ETH	$2,445.59	+0.15%	+3.89%	-1.89%	$298.71B	$14.25B
3	Tether USDT	$0.99713	-0.02%	-0.17%	-0.31%	$183.08B	$59.61B
4	BNB BNB	$729.42	+0.12%	+1.90%	-1.59%	$97.13B	$838.66M
5	XRP XRP	$1.34	+0.24%	+2.77%	-4.12%	$84.59B	$1.75B
6	USDC USDC	$0.99713	-0.02%	-0.17%	-0.28%	$72.42B	$18.79B
7	Solana SOL	$106.28	+0.27%	+4.28%	-3.88%	$62.63B	$3.24B
8	TRON TRX	$0.33319	-0.15%	+0.68%	+0.51%	$31.64B	$410.18M
9	Figure Heloc FIGR_HELOC	$1.03	-0.02%	-0.94%	-0.20%	$24.64B	$292.25M
10	Zcash ZEC	$1,232.24	+0.78%	+13.06%	+0.04%	$20.94B	$1.23B
11	Hyperliquid HYPE	$81.19	+0.06%	+1.99%	-5.27%	$18.06B	$844.32M
12	Dogecoin DOGE	$0.08206869	+0.55%	+3.43%	-3.20%	$12.87B	$1.17B
13	Monero XMR	$558.14	-0.70%	+3.75%	+3.08%	$10.51B	$108.99M
14	USDS USDS	$0.99959	-0.03%	-0.17%	-0.25%	$10.24B	$151.25M
15	Chainlink LINK	$12.54	+0.10%	+4.17%	-2.97%	$9.61B	$346.49M
16	WhiteBIT Coin WBT	$80.61	+0.04%	+1.99%	-0.56%	$9.58B	$139.60M
17	Cardano ADA	$0.23143	+0.09%	+4.99%	-2.24%	$8.67B	$370.62M
18	LEO Token LEO	$9.03	-0.02%	-0.09%	+1.35%	$8.31B	$266052.66
19	NEAR Protocol NEAR	$5.22	+0.47%	+13.01%	+10.49%	$6.84B	$1.24B
20	Rain RAIN	$0.00959251676	-0.25%	+9.49%	-6.04%	$6.81B	$12.68M
21	Stellar XLM	$0.1830131787	+0.32%	+2.53%	-6.13%	$6.45B	$134.84M
22	Bitcoin Cash BCH	$279.24	+0.78%	+7.16%	-0.25%	$5.61B	$151.75M
23	Litecoin LTC	$60.92	+0.10%	+5.39%	-4.74%	$4.73B	$264.84M
24	Ethena USDe USDE	$0.99713	-0.02%	-0.18%	-0.29%	$4.70B	$42.41M
25	Uniswap UNI	$7.49	+0.73%	+9.13%	+1.86%	$4.68B	$599.27M
26	Dai DAI	$0.99795	-0.02%	-0.17%	-0.24%	$4.52B	$261.55M
27	Avalanche AVAX	$10.13	+0.40%	+6.26%	-1.49%	$4.49B	$348.96M
28	Canton CC	$0.10833067080	+0.23%	+0.49%	-10.21%	$4.32B	$25.02M
29	Sui SUI	$1.05	+0.49%	+6.14%	-1.37%	$4.31B	$933.29M
30	USD1 USD1	$0.99795	-0.02%	-0.15%	-0.30%	$4.06B	$1.05B
31	Toncoin TON	$1.39	+0.04%	+3.86%	-0.81%	$3.93B	$36.59M
32	Hedera HBAR	$0.08617212449	+0.89%	+6.03%	-6.46%	$3.79B	$108.00M
33	Tether Gold XAUT	$4,161.65	+0.05%	+0.85%	-0.41%	$3.37B	$216.00M
34	Bittensor TAO	$289.57	+0.07%	+11.52%	+4.43%	$3.29B	$197.46M
35	Global Dollar USDG	$0.99959	-0.04%	-0.18%	-0.26%	$3.09B	$598.36M
36	Shiba Inu SHIB	$0.00000514882	+0.14%	+4.21%	-4.16%	$3.04B	$56.60M
37	Bitway BTW	$2.00	+3.01%	-1.14%	+39.44%	$3.02B	$17.88M
38	Quant QNT	$206.92	-0.30%	+6.73%	-12.06%	$3.01B	$121.46M
39	Cronos CRO	$0.05892704286	+0.32%	+4.50%	-4.08%	$2.92B	$7.10M
40	PayPal USD PYUSD	$0.99877	-0.03%	-0.18%	-0.27%	$2.83B	$113.58M
41	Ethena ENA	$0.2068130988	+0.10%	+12.45%	-3.72%	$2.77B	$430.94M
42	Aave AAVE	$161.04	-0.10%	+7.44%	-3.68%	$2.48B	$269.60M
43	OKB OKB	$118.16	+0.26%	+2.15%	-6.66%	$2.48B	$32.13M
44	Ripple USD RLUSD	$0.99877	-0.03%	-0.18%	-0.27%	$2.38B	$174.72M
45	Circle USYC USYC	$1.14	-0.02%	-0.17%	-0.23%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.04%	-0.20%	-0.15%	$2.35B	$3.99M
47	Ondo ONDO	$0.46861	+0.49%	+9.19%	-1.99%	$2.28B	$177.43M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99877	-0.02%	-0.18%	-0.30%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00454233785	+0.23%	+6.19%	-18.76%	$2.10B	$172.26M
50	Polkadot DOT	$1.15	-0.09%	+5.55%	-1.37%	$1.97B	$197.95M
51	Aster ASTER	$0.7090734816	+0.67%	+3.62%	+1.40%	$1.93B	$102.42M
52	Worldcoin WLD	$0.50472244350	+0.17%	+7.42%	+1.85%	$1.92B	$235.62M
53	Falcon USD USDF	$0.99385	-0.02%	-0.15%	-0.27%	$1.88B	$1.03M
54	PAX Gold PAXG	$4,167.65	+0.03%	+0.85%	-0.45%	$1.84B	$146.25M
55	MemeCore M	$0.79196	-0.11%	-0.37%	-24.74%	$1.81B	$894496.20
56	World Liberty Financial WLFI	$0.05685620360	-0.43%	-0.10%	+4.12%	$1.81B	$22.61M
57	USDD USDD	$0.99877	-0.02%	0.00%	-0.19%	$1.78B	$2.74M
58	Mantle MNT	$0.5318051112	+0.13%	+3.63%	-4.20%	$1.76B	$23.85M
59	Pepe PEPE	$0.00000412025	+0.43%	+6.28%	+5.56%	$1.73B	$261.22M
60	Internet Computer ICP	$3.10	+0.61%	+6.29%	+1.61%	$1.73B	$65.14M
61	Morpho MORPHO	$2.46	-0.18%	+7.47%	+1.92%	$1.72B	$21.80M
62	Sky SKY	$0.07251548414	+0.27%	+4.79%	-7.01%	$1.70B	$10.09M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.06%	+0.10%	-0.28%	$1.69B	$0.00
64	United Stables U	$0.99631	-0.01%	-0.12%	-0.32%	$1.57B	$141.08M
65	HTX DAO HTX	$0.00000164777	+0.03%	-0.04%	-1.51%	$1.46B	$97.74M
66	Bitget Token BGB	$1.94	-0.01%	+1.01%	+0.22%	$1.36B	$8.71M
67	Arbitrum ARB	$0.19614	+0.15%	+12.33%	+10.38%	$1.33B	$207.55M
68	BFUSD BFUSD	$0.99549	0.00%	-0.15%	-0.31%	$1.31B	$9.69M
69	Ethereum Classic ETC	$8.05	+0.10%	+5.11%	-2.66%	$1.28B	$57.24M
70	USDGO USDGO	$0.99795	-0.03%	-0.17%	-0.27%	$1.26B	$11.62M
71	Venice Token VVV	$24.60	+0.06%	+10.56%	+5.80%	$1.19B	$47.75M
72	JUST JST	$0.13541	-0.03%	-0.96%	-5.09%	$1.11B	$43.50M
73	Gate GT	$10.42	-0.14%	+3.35%	-4.16%	$1.09B	$2.90M
74	Algorand ALGO	$0.11735	+0.19%	+7.42%	-2.22%	$1.06B	$55.46M
75	Jupiter JUP	$0.31514	-0.16%	+5.20%	-11.70%	$1.05B	$84.20M
76	Kaspa KAS	$0.03750867407	-0.11%	+5.61%	-7.29%	$1.04B	$19.10M
77	KuCoin KCS	$7.39	-0.41%	+3.93%	-4.08%	$1.03B	$9.57M
78	POL (ex-MATIC) POL	$0.0968410542	+0.41%	+4.11%	-4.23%	$1.03B	$65.37M
79	Render RENDER	$1.94	+0.02%	+5.31%	+2.29%	$1.01B	$66.74M
80	Aerodrome Finance AERO	$0.9700519158	+1.84%	+15.09%	+10.63%	$973.66M	$91.01M
81	Blockchain Capital BCAP	$105.58	-0.02%	-0.18%	-0.25%	$962.09M	$0.00
82	Filecoin FIL	$1.15	+0.68%	+10.86%	+6.88%	$958.48M	$232.34M
83	Cosmos Hub ATOM	$1.75	+0.22%	+4.57%	-6.72%	$937.80M	$53.31M
84	Injective INJ	$9.30	-0.08%	+29.33%	+32.25%	$929.76M	$312.52M
85	LayerZero ZRO	$2.27	+2.77%	+22.75%	+9.60%	$907.76M	$187.53M
86	Pi Network PI	$0.08048640565	+0.63%	+3.97%	-1.44%	$904.81M	$4.20M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.02%	-0.17%	-0.23%	$822.49M	$0.00
88	Open USD OUSD	$0.99713	0.00%	-0.03%	-0.30%	$821.92M	$347674.65
89	NEXO NEXO	$0.81658	+0.34%	+1.95%	-1.55%	$816.34M	$5.90M
90	Lighter LIT	$3.05	-0.55%	+3.03%	-17.69%	$762.99M	$69.82M
91	Stacks STX	$0.40459864170	-0.36%	-4.28%	+2.39%	$758.40M	$38.92M
92	Aptos APT	$0.85761	+0.97%	+11.12%	+10.18%	$757.33M	$80.23M
93	Pyth Network PYTH	$0.09437899350	+1.13%	+10.36%	+14.60%	$745.02M	$148.71M
94	Stable STABLE	$0.02678722041	-0.80%	+2.08%	+3.76%	$729.75M	$9.71M
95	Midnight NIGHT	$0.04237551153	+1.83%	+0.77%	-6.05%	$703.82M	$17.41M
96	PancakeSwap CAKE	$2.20	+0.11%	+0.99%	+1.21%	$700.87M	$59.18M
97	GHO GHO	$0.99713	-0.02%	-0.11%	-0.31%	$697.01M	$3.05M
98	Akedo AKE	$0.03045790671	-0.42%	+11.63%	+12.77%	$695.45M	$37.77M
99	XDC Network XDC	$0.03417553630	-0.31%	+2.10%	+3.24%	$681.74M	$15.35M
100	Ether.fi ETHFI	$0.70086661259	+0.72%	+15.28%	-1.20%	$676.41M	$52.59M