Cryptocurrency Prices

See prices in

Global Market Cap-4.7%

$2.76 Trillions

24h Volume$87.25 Billions

Coins22,443

Exchanges1511

Market Dominance

BTC 59.47%ETH 10.65%


1	Bitcoin BTC	$81,645.73	+0.44%	-3.56%	+3.42%	$1.64T	$36.61B
2	Ethereum ETH	$2,405.35	+0.79%	-3.39%	+4.59%	$293.70B	$12.69B
3	Tether USDT	$0.99742	+0.29%	-0.22%	+1.89%	$182.34B	$58.79B
4	BNB BNB	$732.45	+0.47%	-2.21%	+4.19%	$96.29B	$756.64M
5	XRP XRP	$1.32	+0.60%	-4.53%	+4.20%	$83.33B	$1.77B
6	USDC USDC	$0.99742	+0.29%	-0.21%	+1.88%	$72.18B	$14.51B
7	Solana SOL	$104.32	+1.02%	-2.99%	+5.28%	$61.48B	$2.78B
8	TRON TRX	$0.32975	+0.17%	-0.66%	+2.12%	$31.33B	$338.32M
9	Figure Heloc FIGR_HELOC	$1.03	+0.33%	+0.06%	+0.59%	$25.66B	$67.04M
10	Zcash ZEC	$1,242.38	+0.94%	-5.72%	+18.09%	$21.08B	$1.34B
11	Hyperliquid HYPE	$78.08	+1.08%	-3.62%	+2.33%	$17.34B	$849.28M
12	Dogecoin DOGE	$0.07920229035	+0.81%	-4.55%	+2.10%	$12.38B	$618.45M
13	Monero XMR	$622.74	-0.33%	+2.50%	+19.66%	$11.70B	$241.68M
14	USDS USDS	$1.00	+0.30%	-0.29%	+1.90%	$10.02B	$189.28M
15	WhiteBIT Coin WBT	$79.35	+0.47%	-3.94%	+2.64%	$9.42B	$107.17M
16	Chainlink LINK	$12.01	+0.81%	-4.09%	+3.17%	$9.20B	$252.38M
17	LEO Token LEO	$9.02	+0.29%	-0.27%	+1.60%	$8.30B	$178800.97
18	Cardano ADA	$0.21548	+0.77%	-5.19%	+0.86%	$8.08B	$292.45M
19	NEAR Protocol NEAR	$4.96	+1.54%	-5.34%	+12.58%	$6.49B	$845.52M
20	Stellar XLM	$0.17630382672	+0.68%	-4.81%	+1.60%	$6.21B	$121.86M
21	Rain RAIN	$0.00870989877	-0.12%	-6.06%	+9.23%	$6.20B	$17.72M
22	Bitcoin Cash BCH	$273.89	+0.68%	-5.13%	+7.30%	$5.50B	$151.98M
23	Ethena USDe USDE	$0.99823	+0.29%	-0.22%	+1.90%	$4.65B	$30.32M
24	Litecoin LTC	$58.96	+0.69%	-4.38%	+4.48%	$4.58B	$267.72M
25	Dai DAI	$0.99823	+0.35%	-0.33%	+1.90%	$4.55B	$14.70M
26	Uniswap UNI	$7.12	+1.64%	-5.64%	+6.65%	$4.44B	$495.53M
27	Canton CC	$0.10202767750	+0.61%	-5.42%	-2.15%	$4.08B	$20.63M
28	Avalanche AVAX	$9.17	+0.49%	-6.47%	-1.24%	$4.07B	$323.31M
29	Sui SUI	$0.97946	+0.76%	-5.85%	+3.67%	$4.03B	$770.51M
30	USD1 USD1	$0.99823	+0.30%	-0.24%	+1.84%	$3.98B	$1.07B
31	Toncoin TON	$1.33	+0.55%	-1.52%	+2.24%	$3.77B	$35.04M
32	Hedera HBAR	$0.08014869909	+1.19%	-5.85%	+2.62%	$3.53B	$99.50M
33	Tether Gold XAUT	$4,054.41	-0.27%	-1.82%	-0.20%	$3.28B	$294.41M
34	Global Dollar USDG	$0.99742	+0.29%	-0.24%	+1.89%	$3.15B	$541.89M
35	Shiba Inu SHIB	$0.00000498939	+0.40%	-4.77%	+3.27%	$2.94B	$45.86M
36	Bittensor TAO	$258.76	+0.89%	-6.47%	+2.75%	$2.93B	$173.86M
37	PayPal USD PYUSD	$1.00	+0.29%	-0.28%	+1.92%	$2.92B	$48.36M
38	Cronos CRO	$0.05718700297	+0.67%	-2.69%	+3.96%	$2.90B	$5.61M
39	Quant QNT	$192.66	+1.22%	-1.66%	+2.36%	$2.80B	$102.93M
40	Ethena ENA	$0.19997	+1.99%	-4.16%	+11.28%	$2.67B	$653.87M
41	Bitway BTW	$1.69	+1.30%	+3.94%	-12.87%	$2.55B	$22.51M
42	Circle USYC USYC	$1.14	+0.30%	-0.22%	+1.96%	$2.38B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	+0.24%	-0.31%	+1.92%	$2.36B	$3.64M
44	Ripple USD RLUSD	$0.99905501808	+0.30%	-0.23%	+1.88%	$2.35B	$255.07M
45	OKB OKB	$111.61	+0.27%	-4.86%	-0.81%	$2.34B	$24.76M
46	Aave AAVE	$147.64	+1.47%	-6.08%	+2.24%	$2.28B	$227.24M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99823	+0.30%	-0.23%	+1.88%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00468609041	+2.29%	-3.31%	+16.22%	$2.16B	$219.16M
49	Ondo ONDO	$0.43178	+0.82%	-6.48%	+4.63%	$2.10B	$110.76M
50	Worldcoin WLD	$0.54360346572	+2.06%	-5.73%	+20.01%	$2.08B	$307.63M
51	MemeCore M	$0.87090825514	-3.61%	+13.85%	+14.35%	$1.99B	$4.19M
52	Polkadot DOT	$1.11	+0.35%	-5.19%	+7.13%	$1.90B	$123.41M
53	Falcon USD USDF	$0.99579	+0.28%	-0.10%	+2.00%	$1.88B	$426573.23
54	Pepe PEPE	$0.00000442122	+0.10%	-7.32%	+17.28%	$1.86B	$314.73M
55	PAX Gold PAXG	$4,061.59	-0.25%	-1.76%	-0.11%	$1.79B	$154.10M
56	Mantle MNT	$0.53707369436	+0.59%	-2.58%	+7.60%	$1.77B	$26.84M
57	Sky SKY	$0.07572894172	+1.48%	-1.10%	+13.40%	$1.77B	$8.88M
58	USDD USDD	$0.99905501808	+0.29%	-0.22%	+1.97%	$1.76B	$3.70M
59	World Liberty Financial WLFI	$0.05519452486	-0.15%	-2.47%	-0.67%	$1.75B	$21.88M
60	Aster ASTER	$0.69868	+0.31%	-3.05%	+4.00%	$1.75B	$74.44M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.24%	-0.51%	+1.90%	$1.73B	$0.00
62	United Stables U	$0.99660635382	+0.27%	-0.27%	+1.85%	$1.60B	$142.76M
63	Morpho MORPHO	$2.27	+1.25%	-5.48%	+2.06%	$1.59B	$20.33M
64	Internet Computer ICP	$2.75	+0.59%	-6.93%	-1.76%	$1.53B	$51.60M
65	HTX DAO HTX	$0.00000163946	+0.15%	-0.70%	+1.96%	$1.46B	$70.75M
66	Bitget Token BGB	$1.89	+0.44%	-2.40%	+0.40%	$1.32B	$8.83M
67	BFUSD BFUSD	$0.99742	+0.29%	-0.20%	+1.98%	$1.32B	$12.85M
68	USDGO USDGO	$0.99823	+0.30%	-0.23%	+1.88%	$1.30B	$14.52M
69	Arbitrum ARB	$0.18364	+0.92%	-5.60%	+9.99%	$1.26B	$203.81M
70	Venice Token VVV	$25.93	+1.45%	-4.45%	+25.02%	$1.26B	$57.75M
71	Ethereum Classic ETC	$7.77	+0.32%	-4.47%	+3.80%	$1.23B	$43.24M
72	JUST JST	$0.13875	+0.11%	-1.02%	+6.60%	$1.11B	$24.68M
73	Gate GT	$9.97	-0.64%	-4.33%	+0.77%	$1.05B	$3.45M
74	Kaspa KAS	$0.03753051386	+1.79%	-3.31%	+9.87%	$1.04B	$12.58M
75	Jupiter JUP	$0.31098036102	+1.09%	-5.34%	+7.81%	$1.03B	$68.34M
76	KuCoin KCS	$7.31	+0.29%	-2.68%	+4.05%	$1.02B	$2.66M
77	Algorand ALGO	$0.10774122744	+0.71%	-5.09%	+2.35%	$979.30M	$47.51M
78	POL (ex-MATIC) POL	$0.09060057762	+0.46%	-5.85%	+0.47%	$961.92M	$59.39M
79	Render RENDER	$1.82	+0.85%	-3.52%	+3.11%	$945.27M	$49.63M
80	Cosmos Hub ATOM	$1.71	+0.10%	-2.69%	+4.83%	$919.64M	$53.20M
81	Lighter LIT	$3.62	-0.30%	+5.20%	+27.22%	$901.60M	$169.61M
82	Pi Network PI	$0.07811736884	+0.68%	-2.54%	+2.72%	$881.19M	$2.90M
83	Open USD OUSD	$0.99660635382	+0.28%	-0.18%	+1.97%	$829.69M	$283438.68
84	NEXO NEXO	$0.81050787006	+0.30%	-2.34%	+2.96%	$810.83M	$3.74M
85	Filecoin FIL	$0.96885	-2.21%	-8.06%	-2.61%	$809.53M	$168.30M
86	Injective INJ	$8.02	+1.33%	-8.09%	+16.07%	$801.37M	$139.74M
87	Pearl PRL	$2.14	-2.03%	-10.47%	+22.18%	$766.02M	$13.82M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.31%	-0.22%	+1.96%	$758.76M	$0.00
89	Aerodrome Finance AERO	$0.81295	+1.21%	-6.08%	-0.60%	$721.13M	$55.31M
90	LayerZero ZRO	$1.80	-0.62%	-11.96%	+2.64%	$718.76M	$82.76M
91	Akedo AKE	$0.03121018492	-3.61%	+13.61%	-15.06%	$711.58M	$38.07M
92	GHO GHO	$0.99660635382	+0.29%	-0.27%	+1.91%	$696.73M	$4.27M
93	XDC Network XDC	$0.03467700378	-0.27%	-0.89%	+1.20%	$691.67M	$21.98M
94	PancakeSwap CAKE	$2.15	+0.34%	-4.54%	+0.84%	$682.44M	$57.29M
95	Aptos APT	$0.77214	+1.12%	-7.66%	+4.15%	$681.71M	$60.77M
96	Midnight NIGHT	$0.03901048654	+0.31%	-7.74%	-4.26%	$647.75M	$14.78M
97	Ether.fi ETHFI	$0.66766	+1.62%	-7.54%	+14.63%	$643.92M	$40.65M
98	Dash DASH	$49.81	+1.57%	-5.85%	+9.31%	$640.73M	$77.39M
99	Stacks STX	$0.33791	+1.21%	-9.64%	-11.37%	$634.45M	$15.65M
100	VeChain VET	$0.00705974392	+0.68%	-4.83%	+9.71%	$606.70M	$10.16M