Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.63 Trillions

24h Volume$114.78 Billions

Coins22,684

Exchanges1521

Market Dominance

BTC 60.05%ETH 10.67%


1	Bitcoin BTC	$78,478.38	-0.08%	+0.94%	-2.94%	$1.58T	$82.66B
2	Ethereum ETH	$2,303.57	+0.08%	+1.66%	-2.24%	$281.45B	$6.58B
3	Tether USDT	$0.99626	-0.09%	-0.24%	-1.39%	$179.45B	$30.09B
4	BNB BNB	$712.69	-0.38%	+1.43%	-4.90%	$93.73B	$876.65M
5	XRP XRP	$1.26	-0.42%	+0.83%	-4.30%	$79.75B	$964.13M
6	USDC USDC	$0.99705245543	-0.09%	-0.23%	-1.41%	$71.21B	$7.53B
7	Solana SOL	$95.43	-0.09%	-0.11%	-7.35%	$56.32B	$1.87B
8	TRON TRX	$0.31275	+0.05%	+1.54%	-6.23%	$29.72B	$571.58M
9	Figure Heloc FIGR_HELOC	$1.08	+1.05%	+0.92%	-0.25%	$28.18B	$84051.91
10	Zcash ZEC	$1,271.33	+0.21%	+2.29%	+2.49%	$21.65B	$539.60M
11	Hyperliquid HYPE	$88.02	+0.09%	+0.46%	+13.41%	$21.07B	$1.09B
12	Dogecoin DOGE	$0.07600651580	-0.26%	+0.69%	-2.51%	$11.90B	$319.03M
13	Monero XMR	$601.05	-0.52%	-0.64%	+0.35%	$11.32B	$96.81M
14	USDS USDS	$0.99940399424	-0.08%	-0.23%	-1.39%	$9.55B	$146.11M
15	WhiteBIT Coin WBT	$75.63	-0.03%	+1.24%	-3.22%	$8.97B	$48.76M
16	Chainlink LINK	$11.36	-0.75%	-1.88%	-2.11%	$8.70B	$275.99M
17	LEO Token LEO	$9.38	+0.01%	-0.23%	+2.65%	$8.63B	$204473.90
18	Cardano ADA	$0.19361	-0.57%	+0.60%	-6.08%	$7.27B	$171.43M
19	Stellar XLM	$0.16931	-0.42%	+0.19%	-1.03%	$5.97B	$86.62M
20	Bitcoin Cash BCH	$285.46	+0.15%	-0.43%	+0.67%	$5.74B	$122.99M
21	NEAR Protocol NEAR	$4.30	-0.84%	-2.34%	-6.63%	$5.64B	$376.64M
22	Uniswap UNI	$7.31	-0.61%	+2.90%	+3.45%	$4.56B	$481.91M
23	Dai DAI	$0.99705245543	-0.09%	-0.24%	-1.42%	$4.51B	$81.52M
24	Ethena USDe USDE	$0.99626	-0.08%	-0.24%	-1.50%	$4.50B	$64.63M
25	Litecoin LTC	$55.97	+0.05%	+0.18%	-2.57%	$4.35B	$158.57M
26	Rain RAIN	$0.00581786378	-0.57%	-6.23%	-32.80%	$4.13B	$13.41M
27	USD1 USD1	$0.99626	-0.07%	-0.21%	-1.48%	$3.86B	$325.61M
28	Avalanche AVAX	$8.68	-0.67%	+0.38%	-3.90%	$3.86B	$269.64M
29	Canton CC	$0.09641309121	+0.04%	-1.56%	-5.55%	$3.86B	$8.90M
30	Sui SUI	$0.90377474930	-0.26%	+0.41%	-2.42%	$3.74B	$216.34M
31	Toncoin TON	$1.21	-0.24%	+0.47%	-3.96%	$3.43B	$22.92M
32	Hedera HBAR	$0.07161243038	-0.40%	-0.41%	-8.58%	$3.17B	$38.77M
33	Tether Gold XAUT	$3,890.78	-0.34%	+0.33%	-3.82%	$3.15B	$66.30B
34	Quant QNT	$202.87	+0.25%	+1.51%	+4.35%	$2.96B	$41.12M
35	Global Dollar USDG	$1.00	-0.09%	-0.22%	-1.42%	$2.93B	$284.22M
36	PayPal USD PYUSD	$0.99940399424	-0.08%	-0.21%	-1.41%	$2.80B	$107.15M
37	Shiba Inu SHIB	$0.00000471648	-0.32%	+0.80%	-4.05%	$2.78B	$34.71M
38	Bittensor TAO	$233.68	-0.49%	-0.88%	-8.91%	$2.73B	$66.62M
39	Cronos CRO	$0.05139280230	+0.02%	+0.28%	-6.23%	$2.61B	$3.89M
40	Ethena ENA	$0.18498	-0.26%	-1.46%	-11.54%	$2.49B	$212.42M
41	Ripple USD RLUSD	$0.99783	-0.08%	-0.22%	-1.39%	$2.43B	$85.83M
42	Ondo US Dollar Yield USDY	$1.15	-0.09%	-0.16%	-1.32%	$2.39B	$1.55M
43	OKB OKB	$113.85	+0.03%	+2.91%	+4.07%	$2.39B	$17.39M
44	Circle USYC USYC	$1.14	-0.07%	-0.19%	-1.33%	$2.35B	$0.00
45	Aave AAVE	$135.06	-0.54%	-2.34%	-1.15%	$2.09B	$216.81M
46	Pepe PEPE	$0.00000492608	-0.47%	-1.87%	+13.21%	$2.07B	$364.41M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99626	-0.07%	-0.19%	-1.39%	$2.02B	$0.00
48	Ondo ONDO	$0.40368082904	-0.28%	-1.58%	-2.26%	$1.97B	$61.48M
49	MemeCore M	$0.85596	-0.64%	-4.50%	-9.65%	$1.96B	$2.28M
50	Pump.fun PUMP	$0.00422195277	-0.47%	+0.19%	-1.36%	$1.94B	$76.16M
51	Falcon USD USDF	$0.98999	-0.09%	-0.24%	-1.73%	$1.83B	$551100.36
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.13%	-0.47%	-1.85%	$1.81B	$0.00
53	Aster ASTER	$0.69683	-0.19%	-0.10%	-1.27%	$1.75B	$59.14M
54	PAX Gold PAXG	$3,903.47	-0.40%	+0.22%	-3.64%	$1.74B	$66.44M
55	Polkadot DOT	$0.96177	+0.39%	+1.26%	-7.59%	$1.64B	$55.32M
56	United Stables U	$0.99783	-0.08%	-0.22%	-1.38%	$1.60B	$71.88M
57	Bitway BTW	$1.06	-0.36%	-6.17%	-34.69%	$1.59B	$3.92M
58	Sky SKY	$0.06789229598	-0.09%	-0.36%	-1.87%	$1.59B	$5.78M
59	World Liberty Financial WLFI	$0.04978850414	-0.07%	-1.15%	-6.90%	$1.58B	$16.96M
60	Mantle MNT	$0.47657	-0.19%	+0.68%	-8.53%	$1.57B	$15.10M
61	Morpho MORPHO	$2.23	-0.14%	-4.31%	+7.96%	$1.57B	$20.55M
62	USDD USDD	$0.99626	-0.08%	-0.17%	-1.23%	$1.54B	$75.57M
63	Worldcoin WLD	$0.39035544245	-0.65%	-2.30%	-14.51%	$1.46B	$118.36M
64	Internet Computer ICP	$2.53	+0.27%	+0.96%	-3.97%	$1.41B	$23.67M
65	HTX DAO HTX	$0.00000153845	-0.05%	+0.94%	-7.06%	$1.37B	$44.37M
66	BFUSD BFUSD	$0.99548	-0.07%	-0.24%	-1.43%	$1.31B	$1.14M
67	USDGO USDGO	$0.99705245543	-0.10%	-0.24%	-1.41%	$1.25B	$10.48M
68	Bitget Token BGB	$1.78	-0.02%	-0.14%	-5.00%	$1.25B	$8.11M
69	Ethereum Classic ETC	$7.15	-0.23%	+0.28%	-5.54%	$1.14B	$26.28M
70	Venice Token VVV	$23.04	-0.28%	-2.05%	-10.07%	$1.12B	$11.81M
71	Arbitrum ARB	$0.16304002416	-0.54%	-1.05%	-4.50%	$1.12B	$107.78M
72	JUST JST	$0.13874	+0.26%	+2.13%	-2.94%	$1.11B	$21.40M
73	Gate GT	$9.65	-0.23%	+0.65%	-2.73%	$1.01B	$8.20M
74	KuCoin KCS	$7.15	-0.35%	+0.62%	-3.58%	$998.54M	$5.41M
75	POL (ex-MATIC) POL	$0.09092616731	0.00%	-1.53%	-0.09%	$967.03M	$37.18M
76	Kaspa KAS	$0.03306921997	-0.61%	+0.49%	-8.80%	$918.82M	$6.69M
77	Open USD OUSD	$0.99783	-0.03%	-0.27%	-1.40%	$891.15M	$126763.93
78	Pi Network PI	$0.07769327458	-0.17%	+0.56%	+2.32%	$880.34M	$2.94M
79	Jupiter JUP	$0.25788	-0.40%	-0.68%	-9.89%	$855.96M	$38.73M
80	Algorand ALGO	$0.09406155239	-0.46%	-0.41%	-11.06%	$855.18M	$30.81M
81	Render RENDER	$1.58	-0.40%	+0.99%	-9.21%	$844.67M	$23.42M
82	Lighter LIT	$3.22	-0.36%	+1.77%	-1.46%	$804.23M	$92.89M
83	Cosmos Hub ATOM	$1.47	+0.27%	-2.24%	-11.09%	$790.67M	$36.73M
84	NEXO NEXO	$0.76973	-0.07%	-0.44%	-5.55%	$769.66M	$1.77M
85	Filecoin FIL	$0.87320474477	-0.68%	-0.41%	-5.76%	$732.97M	$58.81M
86	PancakeSwap CAKE	$1.93	-0.23%	-1.45%	-8.74%	$723.73M	$49.75M
87	Injective INJ	$7.24	-0.33%	-1.91%	-9.30%	$723.73M	$50.91M
88	LayerZero ZRO	$1.80	+0.24%	-3.75%	+1.49%	$721.22M	$71.62M
89	Midnight NIGHT	$0.04208901739	-0.56%	+2.36%	+12.49%	$699.11M	$11.16M
90	GHO GHO	$0.99705245543	-0.08%	-0.25%	-1.36%	$696.68M	$1.55M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.07%	-0.19%	-1.32%	$645.42M	$0.00
92	Stacks STX	$0.3370538961	+2.09%	+3.06%	+8.98%	$633.74M	$25.84M
93	Dash DASH	$48.50	+0.01%	+0.96%	-6.68%	$624.96M	$40.39M
94	XDC Network XDC	$0.03072865501	-0.52%	-1.80%	-2.27%	$612.89M	$16.39M
95	Ether.fi ETHFI	$0.61296	-0.48%	-2.85%	-3.22%	$611.48M	$16.85M
96	Beldex BDX	$0.07323546246	-0.35%	+1.66%	-4.03%	$576.60M	$11.59M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.07%	-0.14%	-1.24%	$566.33M	$0.00
98	Aptos APT	$0.63648	-0.11%	+0.03%	-11.28%	$561.86M	$25.97M
99	Pearl PRL	$1.51	-0.06%	+4.42%	-15.83%	$552.30M	$5.73M
100	Usual USD USD0	$0.99940399424	-0.09%	-0.24%	-1.33%	$541.40M	$196869.18