Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.7%
$2.28 Trillions24h Volume$75.26 Billions
Coins22,242
Exchanges1527
Market Dominance
BTC 58.73%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $66,651.86 | -0.45% | -4.18% | -11.87% | $1.34T | $31.90B | ||
| 2 | Ethereum ETH | $1,888.55 | -0.55% | -4.05% | -15.40% | $230.89B | $11.33B | ||
| 3 | Tether USDT | $0.9994 | 0.00% | +0.01% | +0.01% | $175.29B | $48.10B | ||
| 4 | BNB BNB | $608.94 | -0.42% | -5.48% | -11.54% | $80.11B | $791.59M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | -0.01% | $69.06B | $13.19B | ||
| 6 | XRP XRP | $0.9889 | -0.22% | -3.80% | -15.39% | $62.86B | $1.78B | ||
| 7 | Solana SOL | $75.26 | -0.42% | -7.38% | -15.97% | $44.54B | $3.26B | ||
| 8 | TRON TRX | $0.3124 | -0.07% | -0.27% | -2.05% | $29.69B | $253.46M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.53% | +2.37% | $27.86B | $249.79M | ||
| 10 | Hyperliquid HYPE | $67.90 | -0.65% | -9.37% | -12.44% | $16.14B | $918.30M | ||
| 11 | Zcash ZEC | $877.65 | -1.27% | -10.62% | -30.87% | $14.97B | $727.86M | ||
| 12 | Monero XMR | $530.64 | -0.50% | -0.51% | -13.04% | $9.99B | $115.26M | ||
| 13 | Dogecoin DOGE | $0.06239 | -0.55% | -5.38% | -12.83% | $9.78B | $447.44M | ||
| 14 | LEO Token LEO | $9.30 | -0.47% | +0.39% | -0.34% | $8.56B | $282294.00 | ||
| 15 | USDS USDS | $0.9999 | +0.01% | 0.00% | -0.02% | $8.53B | $300.57M | ||
| 16 | WhiteBIT Coin WBT | $65.01 | -0.43% | -3.77% | -10.54% | $7.72B | $152.67M | ||
| 17 | Chainlink LINK | $9.53 | -0.60% | -5.44% | -11.78% | $7.31B | $245.64M | ||
| 18 | Cardano ADA | $0.1611 | -0.82% | -6.91% | -11.60% | $6.05B | $216.93M | ||
| 19 | Stellar XLM | $0.1419 | -0.71% | -4.70% | -6.61% | $5.03B | $211.26M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | +0.02% | +0.03% | $4.93B | $28.38M | ||
| 21 | Dai DAI | $1.00 | +0.02% | 0.00% | -0.02% | $4.47B | $148.26M | ||
| 22 | NEAR Protocol NEAR | $3.33 | +0.07% | -6.98% | -10.00% | $4.38B | $485.28M | ||
| 23 | Bitcoin Cash BCH | $215.86 | -0.05% | -4.46% | -16.23% | $4.34B | $95.40M | ||
| 24 | Litecoin LTC | $47.47 | -0.94% | -4.49% | -8.23% | $3.70B | $195.37M | ||
| 25 | Avalanche AVAX | $7.96 | -0.25% | -6.83% | -3.12% | $3.56B | $232.19M | ||
| 26 | Canton CC | $0.08419 | -0.18% | -4.64% | -10.52% | $3.37B | $10.78M | ||
| 27 | Uniswap UNI | $5.39 | -1.28% | -9.37% | -22.93% | $3.28B | $341.05M | ||
| 28 | Sui SUI | $0.762 | -0.75% | -6.87% | -11.02% | $3.16B | $313.98M | ||
| 29 | Tether Gold XAUT | $3,860.08 | -0.04% | -0.53% | -4.83% | $3.12B | $114.54M | ||
| 30 | Toncoin TON | $1.09 | +0.07% | -3.89% | +0.41% | $3.11B | $42.74M | ||
| 31 | USD1 USD1 | $0.9979 | 0.00% | -0.04% | -0.02% | $3.11B | $1.05B | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.03% | $2.79B | $318.96M | ||
| 33 | Hedera HBAR | $0.06017 | -0.41% | -6.15% | -11.55% | $2.67B | $59.92M | ||
| 34 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.01% | $2.65B | $466.73M | ||
| 35 | Rain RAIN | $0.003692 | +0.03% | -1.61% | -34.58% | $2.64B | $12.64M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | -0.03% | $2.63B | $27.30M | ||
| 37 | Shiba Inu SHIB | $0.000004131 | -0.23% | -4.38% | -7.74% | $2.43B | $41.51M | ||
| 38 | Bittensor TAO | $204.92 | -1.24% | -4.50% | -8.78% | $2.40B | $128.48M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.04% | +0.23% | $2.39B | $4.39M | ||
| 40 | Cronos CRO | $0.04613 | -0.21% | -3.56% | -5.89% | $2.34B | $5.00M | ||
| 41 | Quant QNT | $157.21 | -1.68% | -5.01% | -20.38% | $2.29B | $56.13M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.23% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8481 | +0.13% | +1.75% | +6.69% | $1.95B | $1.62M | ||
| 45 | OKB OKB | $90.32 | -0.24% | -4.75% | -12.73% | $1.90B | $17.19M | ||
| 46 | Pepe PEPE | $0.000004282 | -0.14% | -6.38% | -12.46% | $1.80B | $308.49M | ||
| 47 | PAX Gold PAXG | $3,861.42 | -0.06% | -0.51% | -4.88% | $1.73B | $76.20M | ||
| 48 | Falcon USD USDF | $0.9953 | +0.07% | +0.04% | +0.07% | $1.72B | $596881.00 | ||
| 49 | Ethena ENA | $0.1258 | -0.78% | -10.26% | -21.69% | $1.70B | $305.14M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | Aster ASTER | $0.6366 | +0.04% | -4.34% | -6.19% | $1.64B | $75.21M | ||
| 52 | Aave AAVE | $105.76 | -0.39% | -6.69% | -19.10% | $1.63B | $185.60M | ||
| 53 | United Stables U | $0.9997 | +0.01% | +0.01% | +0.02% | $1.63B | $173.59M | ||
| 54 | Ondo ONDO | $0.324 | -0.80% | -7.24% | -10.96% | $1.58B | $86.30M | ||
| 55 | World Liberty Financial WLFI | $0.04781 | +0.80% | -0.44% | +3.15% | $1.52B | $37.07M | ||
| 56 | USDD USDD | $0.9984 | 0.00% | -0.02% | -0.10% | $1.49B | $1.34M | ||
| 57 | Pump.fun PUMP | $0.003233 | -1.45% | -8.65% | -15.09% | $1.48B | $98.08M | ||
| 58 | Internet Computer ICP | $2.39 | +0.20% | -9.54% | -0.79% | $1.34B | $49.75M | ||
| 59 | HTX DAO HTX | $0.000001505 | +0.20% | -0.03% | -2.63% | $1.34B | $59.00M | ||
| 60 | Polkadot DOT | $0.7804 | -0.67% | -7.54% | -13.25% | $1.34B | $72.92M | ||
| 61 | Morpho MORPHO | $1.89 | -1.19% | -6.96% | -10.60% | $1.33B | $13.74M | ||
| 62 | Sky SKY | $0.05648 | -0.38% | -2.81% | -11.21% | $1.32B | $7.67M | ||
| 63 | BFUSD BFUSD | $0.9993 | +0.01% | +0.03% | +0.01% | $1.32B | $4.38M | ||
| 64 | Mantle MNT | $0.3976 | +0.16% | -3.00% | -12.11% | $1.32B | $19.09M | ||
| 65 | JUST JST | $0.1458 | -0.19% | +0.61% | +2.18% | $1.17B | $23.48M | ||
| 66 | Bitget Token BGB | $1.61 | -0.57% | -3.14% | -8.23% | $1.13B | $11.09M | ||
| 67 | USDGO USDGO | $0.9998 | -0.01% | -0.03% | -0.03% | $1.06B | $22.41M | ||
| 68 | Worldcoin WLD | $0.2762 | -1.10% | -9.28% | -18.13% | $1.05B | $119.40M | ||
| 69 | Bitway BTW | $0.6763 | -8.26% | -26.39% | -46.37% | $1.01B | $10.69M | ||
| 70 | Ethereum Classic ETC | $6.27 | -0.25% | -4.93% | -9.31% | $996.90M | $22.17M | ||
| 71 | Arbitrum ARB | $0.1404 | -0.97% | -5.61% | -15.88% | $968.33M | $106.08M | ||
| 72 | Open USD OUSD | $0.9998 | 0.00% | -0.11% | -0.77% | $957.87M | $598244.00 | ||
| 73 | KuCoin KCS | $6.45 | +0.06% | -2.39% | -8.64% | $901.11M | $4.08M | ||
| 74 | Gate GT | $8.50 | -0.88% | -6.28% | -12.32% | $890.86M | $3.41M | ||
| 75 | Venice Token VVV | $18.11 | -0.75% | -6.74% | -13.35% | $886.95M | $29.87M | ||
| 76 | POL (ex-MATIC) POL | $0.08323 | -0.23% | -4.92% | -7.91% | $886.43M | $42.08M | ||
| 77 | Jupiter JUP | $0.2619 | -0.40% | -1.53% | +8.25% | $870.27M | $56.12M | ||
| 78 | Render RENDER | $1.48 | -0.62% | -4.37% | -5.14% | $821.28M | $30.61M | ||
| 79 | Midnight NIGHT | $0.04901 | +2.39% | +8.96% | +20.49% | $813.61M | $29.83M | ||
| 80 | Injective INJ | $7.82 | -1.57% | -3.09% | -4.10% | $782.98M | $145.70M | ||
| 81 | Kaspa KAS | $0.02762 | -0.44% | -5.44% | -6.25% | $768.02M | $9.22M | ||
| 82 | Pi Network PI | $0.06687 | -0.07% | -5.12% | -11.00% | $761.65M | $3.73M | ||
| 83 | Lighter LIT | $3.03 | -0.87% | -9.63% | -5.46% | $758.55M | $61.97M | ||
| 84 | Algorand ALGO | $0.08213 | -0.83% | -7.40% | -12.41% | $745.78M | $33.80M | ||
| 85 | Cosmos Hub ATOM | $1.34 | +0.03% | -5.52% | -2.46% | $728.10M | $29.05M | ||
| 86 | GHO GHO | $0.9986 | 0.00% | +0.02% | -0.03% | $697.99M | $5.34M | ||
| 87 | NEXO NEXO | $0.6783 | +0.35% | -4.84% | -7.25% | $678.27M | $6.37M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.91M | $0.00 | ||
| 89 | LayerZero ZRO | $1.50 | -1.55% | -6.45% | -6.47% | $600.64M | $60.80M | ||
| 90 | Pearl PRL | $1.54 | -0.45% | +7.93% | -15.01% | $583.44M | $18.67M | ||
| 91 | Beldex BDX | $0.07373 | -0.18% | -1.25% | +1.41% | $580.10M | $9.68M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | Filecoin FIL | $0.6803 | -0.63% | -7.95% | -14.76% | $576.18M | $66.67M | ||
| 94 | PancakeSwap CAKE | $1.66 | -0.01% | -5.20% | -12.25% | $571.97M | $35.18M | ||
| 95 | XDC Network XDC | $0.02829 | +0.04% | -3.98% | -9.06% | $564.38M | $8.51M | ||
| 96 | Ether.fi ETHFI | $0.5406 | -1.36% | -9.99% | -7.90% | $540.11M | $33.40M | ||
| 97 | Usual USD USD0 | $0.9987 | 0.00% | +0.04% | +0.01% | $537.70M | $701484.00 | ||
| 98 | Stacks STX | $0.2767 | -0.79% | -7.72% | -17.82% | $520.87M | $12.45M | ||
| 99 | EURC EURC | $1.10 | +0.01% | -0.33% | -1.15% | $513.51M | $30.22M | ||
| 100 | Dash DASH | $39.16 | -1.17% | -5.72% | -16.17% | $504.89M | $37.91M |
