Cryptocurrency Prices

See prices in

Global Market Cap-1.3%

$2.80 Trillions

24h Volume$82.76 Billions

Coins22,407

Exchanges1509

Market Dominance

BTC 59.49%ETH 10.71%


1	Bitcoin BTC	$82,797.74	+0.21%	+1.06%	-1.30%	$1.66T	$27.60B
2	Ethereum ETH	$2,451.65	+0.35%	+2.01%	-2.93%	$299.50B	$11.52B
3	Tether USDT	$0.99735	+0.05%	-0.14%	-0.76%	$182.70B	$51.64B
4	BNB BNB	$740.52	+0.16%	+1.50%	-1.04%	$97.41B	$681.92M
5	XRP XRP	$1.34	-0.11%	+2.65%	-3.45%	$84.45B	$1.58B
6	USDC USDC	$0.99818	+0.04%	-0.16%	-0.75%	$72.02B	$15.65B
7	Solana SOL	$106.74	+0.05%	+1.72%	-1.08%	$62.93B	$2.70B
8	TRON TRX	$0.33052008885	+0.11%	-0.20%	-0.02%	$31.41B	$330.44M
9	Figure Heloc FIGR_HELOC	$1.03	+0.04%	+0.09%	-1.04%	$24.71B	$110.17M
10	Zcash ZEC	$1,269.31	+1.77%	+10.03%	+3.06%	$21.57B	$955.28M
11	Hyperliquid HYPE	$81.12	+0.34%	+2.66%	-1.59%	$18.05B	$721.10M
12	Dogecoin DOGE	$0.08186336471	-0.12%	+2.82%	-4.03%	$12.81B	$421.56M
13	Monero XMR	$617.69	+0.43%	+2.73%	+14.74%	$11.63B	$167.91M
14	USDS USDS	$0.9990156069	+0.05%	-0.23%	-0.76%	$10.01B	$97.33M
15	WhiteBIT Coin WBT	$81.05	+0.27%	+1.08%	-1.62%	$9.63B	$118.71M
16	Chainlink LINK	$12.30	-0.01%	+2.37%	-5.56%	$9.43B	$246.52M
17	Cardano ADA	$0.22366	-0.02%	+2.51%	-6.42%	$8.40B	$248.10M
18	LEO Token LEO	$9.03	+0.04%	+0.23%	+0.73%	$8.30B	$186577.60
19	Rain RAIN	$0.00941750309	+0.36%	+6.92%	-8.50%	$6.68B	$16.18M
20	NEAR Protocol NEAR	$4.93	+0.14%	+0.15%	-2.63%	$6.47B	$1.09B
21	Stellar XLM	$0.18224	+0.15%	+2.63%	-5.99%	$6.41B	$129.47M
22	Bitcoin Cash BCH	$282.64	-0.52%	+1.24%	+2.19%	$5.68B	$129.81M
23	Litecoin LTC	$61.24	-0.49%	+2.82%	-2.27%	$4.76B	$241.80M
24	Uniswap UNI	$7.50	+0.62%	+2.73%	-1.89%	$4.68B	$408.14M
25	Ethena USDe USDE	$0.99818	+0.05%	-0.09%	-0.75%	$4.67B	$28.13M
26	Dai DAI	$0.99818	+0.05%	-0.09%	-0.77%	$4.51B	$201.63M
27	Avalanche AVAX	$9.78	+0.32%	+1.84%	-5.55%	$4.34B	$255.80M
28	Sui SUI	$1.03	-0.21%	+3.35%	-2.92%	$4.25B	$465.79M
29	Canton CC	$0.10520313604	+0.06%	+0.80%	-18.40%	$4.20B	$13.39M
30	USD1 USD1	$0.99818	+0.05%	-0.14%	-0.80%	$4.00B	$959.17M
31	Toncoin TON	$1.35	+0.22%	-0.69%	-3.30%	$3.81B	$27.23M
32	Hedera HBAR	$0.08366548615	-0.21%	+1.56%	-4.97%	$3.70B	$98.00M
33	Tether Gold XAUT	$4,113.07	+0.11%	-0.47%	-1.55%	$3.33B	$191.02M
34	Global Dollar USDG	$0.99984	+0.03%	-0.13%	-0.75%	$3.13B	$515.91M
35	Bittensor TAO	$275.11	+0.17%	+2.92%	-1.76%	$3.12B	$138.84M
36	Shiba Inu SHIB	$0.00000513664	+0.01%	+2.59%	-2.40%	$3.03B	$45.36M
37	Cronos CRO	$0.05770648807	+0.13%	+0.54%	-3.24%	$2.93B	$4.87M
38	PayPal USD PYUSD	$0.9990156069	+0.05%	-0.14%	-0.73%	$2.87B	$44.64M
39	Quant QNT	$196.13	-0.09%	+0.45%	-9.55%	$2.85B	$64.35M
40	Bitway BTW	$1.82	+4.75%	-13.38%	-9.89%	$2.73B	$24.79M
41	Ethena ENA	$0.19715	+0.17%	+4.34%	-7.62%	$2.65B	$365.15M
42	OKB OKB	$115.20	+0.16%	+1.26%	-6.17%	$2.42B	$19.69M
43	Aave AAVE	$155.68	+0.91%	+4.18%	-4.27%	$2.40B	$254.81M
44	Ripple USD RLUSD	$0.9990156069	+0.04%	-0.10%	-0.76%	$2.40B	$172.80M
45	Circle USYC USYC	$1.14	+0.04%	-0.07%	-0.68%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.10%	-0.01%	-0.85%	$2.35B	$4.11M
47	Worldcoin WLD	$0.58897	+0.77%	+10.79%	+13.63%	$2.25B	$687.13M
48	Ondo ONDO	$0.45477	-0.38%	+4.34%	-3.46%	$2.21B	$147.37M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99818	+0.04%	-0.08%	-0.74%	$2.20B	$0.00
50	Pump.fun PUMP	$0.00475112273	-1.03%	+6.35%	-5.95%	$2.20B	$170.64M
51	Polkadot DOT	$1.15	-0.61%	+0.37%	-2.97%	$1.97B	$154.08M
52	Aster ASTER	$0.71571	-0.05%	+0.86%	+0.69%	$1.94B	$80.90M
53	Pepe PEPE	$0.00000454278	-1.49%	+9.41%	+7.03%	$1.91B	$499.42M
54	Falcon USD USDF	$0.99404538000	+0.05%	-0.16%	-0.74%	$1.88B	$397982.14
55	PAX Gold PAXG	$4,118.16	+0.09%	-0.31%	-1.51%	$1.82B	$133.86M
56	Sky SKY	$0.07595972920	+0.01%	+7.95%	-1.50%	$1.78B	$12.33M
57	USDD USDD	$0.99818	+0.05%	-0.12%	-0.72%	$1.77B	$3.62M
58	Mantle MNT	$0.53512	+0.28%	+0.35%	-1.55%	$1.77B	$17.32M
59	World Liberty Financial WLFI	$0.05537346356	-0.24%	+2.03%	-5.62%	$1.76B	$40.41M
60	MemeCore M	$0.76872	+0.42%	+5.87%	-8.18%	$1.76B	$1.79M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.05%	+0.07%	-0.34%	$1.72B	$0.00
62	Morpho MORPHO	$2.40	+1.48%	-3.54%	+0.43%	$1.69B	$22.48M
63	Internet Computer ICP	$2.93	+0.15%	+2.25%	-7.53%	$1.64B	$42.87M
64	United Stables U	$0.9990156069	+0.05%	-0.15%	-0.72%	$1.59B	$146.12M
65	HTX DAO HTX	$0.00000165226	+0.22%	+0.12%	-0.44%	$1.47B	$55.19M
66	Bitget Token BGB	$1.90	+0.05%	+0.86%	-3.63%	$1.33B	$11.92M
67	BFUSD BFUSD	$0.99735	+0.05%	-0.03%	-0.72%	$1.32B	$1.03M
68	Arbitrum ARB	$0.18886	-0.67%	-4.12%	-1.63%	$1.30B	$266.32M
69	USDGO USDGO	$0.99818	+0.04%	-0.12%	-0.75%	$1.29B	$32.95M
70	Ethereum Classic ETC	$7.92	+0.02%	+2.05%	-3.59%	$1.26B	$40.94M
71	Venice Token VVV	$25.75	+1.41%	+6.17%	+15.57%	$1.25B	$43.13M
72	JUST JST	$0.13916	0.00%	-1.03%	+0.37%	$1.11B	$19.45M
73	Gate GT	$10.14	-0.01%	+1.53%	-5.38%	$1.06B	$1.13M
74	Jupiter JUP	$0.31643	-0.56%	+7.58%	-4.79%	$1.05B	$78.18M
75	Kaspa KAS	$0.03731679491	-0.71%	+7.18%	-5.28%	$1.04B	$20.66M
76	KuCoin KCS	$7.38	+0.70%	-0.74%	-6.70%	$1.03B	$12.14M
77	Algorand ALGO	$0.11348	-0.50%	+3.17%	-7.04%	$1.03B	$50.49M
78	POL (ex-MATIC) POL	$0.09443431110	-0.62%	+2.35%	-7.16%	$1.01B	$46.48M
79	Render RENDER	$1.86	+0.34%	+3.07%	-11.30%	$967.79M	$48.76M
80	Cosmos Hub ATOM	$1.75	-0.23%	+0.62%	-7.57%	$940.95M	$46.59M
81	Injective INJ	$9.02	+2.86%	+4.56%	+7.40%	$901.76M	$156.56M
82	Pi Network PI	$0.07898692873	+0.55%	+0.93%	-2.40%	$890.50M	$3.48M
83	Aerodrome Finance AERO	$0.88304364590	+2.27%	+11.47%	-2.62%	$868.05M	$83.25M
84	Filecoin FIL	$1.03	-0.66%	+1.18%	-12.25%	$862.17M	$115.56M
85	Lighter LIT	$3.43	+1.79%	+11.25%	+0.57%	$856.70M	$90.54M
86	Open USD OUSD	$0.99653	+0.05%	-0.09%	-0.81%	$825.14M	$209056.03
87	NEXO NEXO	$0.81677	+0.65%	+1.34%	-1.71%	$816.53M	$2.55M
88	LayerZero ZRO	$2.04	+4.97%	+6.96%	-0.90%	$815.45M	$128.65M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.04%	-0.11%	-0.65%	$778.50M	$0.00
90	Pearl PRL	$2.08	+0.96%	+4.98%	+14.11%	$731.95M	$8.81M
91	Aptos APT	$0.82588	-1.08%	+7.53%	-2.83%	$730.13M	$76.68M
92	Akedo AKE	$0.03170781101	+0.08%	+6.05%	+24.03%	$723.33M	$14.64M
93	PancakeSwap CAKE	$2.23	+0.17%	+1.58%	-4.17%	$708.75M	$44.96M
94	GHO GHO	$0.99735	+0.04%	-0.14%	-0.79%	$697.07M	$3.83M
95	Ether.fi ETHFI	$0.72068290050	+0.27%	+5.68%	+5.55%	$695.83M	$39.21M
96	Midnight NIGHT	$0.04007419396	+0.85%	-0.22%	-10.39%	$665.43M	$13.60M
97	Stacks STX	$0.35288	-0.07%	-1.93%	-18.47%	$663.94M	$27.40M
98	Dash DASH	$50.63	+0.40%	+1.11%	+0.05%	$651.76M	$56.31M
99	XDC Network XDC	$0.03219033721	+0.10%	-1.24%	-6.62%	$642.07M	$8.59M
100	Pyth Network PYTH	$0.07990907149	+0.32%	+8.69%	+1.13%	$629.31M	$47.63M