Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.82 Trillions

24h Volume$49.11 Billions

Coins22,139

Exchanges1507

Market Dominance

BTC 59.07%ETH 10.86%


1	Bitcoin BTC	$82,865.87	-0.19%	+0.62%	-4.74%	$1.67T	$16.03B
2	Ethereum ETH	$2,509.83	+0.11%	+1.18%	-8.88%	$306.49B	$5.43B
3	Tether USDT	$0.99721	-0.08%	-0.13%	-2.48%	$183.79B	$30.68B
4	BNB BNB	$749.54	-0.14%	+1.38%	-7.21%	$99.81B	$491.89M
5	XRP XRP	$1.40	-0.07%	+1.29%	-8.32%	$88.54B	$928.91M
6	USDC USDC	$0.99804317004	-0.08%	-0.11%	-2.43%	$72.80B	$7.48B
7	Solana SOL	$110.31	+0.22%	+1.21%	-10.34%	$64.94B	$1.61B
8	TRON TRX	$0.32991	-0.15%	-0.61%	-4.01%	$31.38B	$265.68M
9	Figure Heloc FIGR_HELOC	$0.99970104906	-0.07%	-1.62%	-4.01%	$23.76B	$665.39M
10	Zcash ZEC	$1,225.90	-0.18%	+1.70%	-8.49%	$20.80B	$411.57M
11	Hyperliquid HYPE	$85.20	-0.35%	+1.65%	-6.79%	$18.95B	$589.04M
12	Dogecoin DOGE	$0.08620970904	-0.07%	+1.80%	-9.96%	$13.44B	$377.33M
13	USDS USDS	$0.99887	-0.07%	-0.02%	-2.40%	$10.12B	$80.06M
14	Chainlink LINK	$13.05	-0.23%	+2.04%	-8.32%	$10.01B	$210.47M
15	Monero XMR	$529.23	+0.35%	+1.86%	-7.05%	$9.96B	$107.10M
16	WhiteBIT Coin WBT	$81.56	-0.11%	+0.70%	-5.84%	$9.69B	$27.85M
17	Cardano ADA	$0.25282	-0.64%	+6.92%	+0.18%	$9.48B	$540.14M
18	Rain RAIN	$0.01199541786	+16.61%	+16.16%	+4.99%	$8.51B	$13.05M
19	LEO Token LEO	$8.83	-0.08%	-0.69%	-4.13%	$8.12B	$22997.66
20	NEAR Protocol NEAR	$5.31	+0.03%	+13.47%	+11.12%	$6.95B	$898.07M
21	Stellar XLM	$0.19728	-0.27%	+2.48%	-10.23%	$6.90B	$84.30M
22	Bitcoin Cash BCH	$280.80	-0.02%	+2.66%	-13.23%	$5.64B	$143.66M
23	Litecoin LTC	$64.02	-0.13%	+1.09%	-9.28%	$4.97B	$208.73M
24	Ethena USDe USDE	$0.99721	-0.08%	-0.13%	-2.44%	$4.77B	$23.65M
25	Canton CC	$0.11853	-0.02%	-3.46%	-5.65%	$4.72B	$12.48M
26	Uniswap UNI	$7.53	-0.40%	+3.45%	-18.65%	$4.70B	$455.09M
27	Avalanche AVAX	$10.47	-0.24%	+2.99%	-8.23%	$4.64B	$243.87M
28	Sui SUI	$1.12	+0.15%	+5.81%	-7.20%	$4.61B	$515.52M
29	Dai DAI	$0.99804317004	-0.07%	-0.12%	-2.38%	$4.54B	$162.14M
30	Bitway BTW	$1.61	-0.67%	+2.31%	+7.27%	$4.34B	$11.76M
31	USD1 USD1	$0.99721	-0.08%	-0.14%	-2.45%	$4.25B	$302.81M
32	Toncoin TON	$1.46	-0.04%	+0.33%	-5.91%	$4.13B	$37.38M
33	Hedera HBAR	$0.09201228561	-0.13%	+2.63%	-11.87%	$4.05B	$73.98M
34	Quant QNT	$242.22	-0.16%	-0.48%	-7.90%	$3.53B	$116.38M
35	Tether Gold XAUT	$4,174.18	-0.07%	-0.30%	-1.46%	$3.38B	$59.87M
36	Bittensor TAO	$285.35	+1.34%	+4.84%	-5.42%	$3.24B	$119.28M
37	Shiba Inu SHIB	$0.00000547124	-0.04%	+1.54%	-7.07%	$3.22B	$56.52M
38	Global Dollar USDG	$0.99721	-0.07%	-0.12%	-2.42%	$3.14B	$161.39M
39	Cronos CRO	$0.06089530560	-0.12%	+0.40%	-9.69%	$3.02B	$5.55M
40	Ethena ENA	$0.22381	+1.11%	+5.85%	-8.10%	$3.00B	$260.20M
41	PayPal USD PYUSD	$0.99804317004	-0.07%	-0.09%	-2.42%	$2.90B	$40.40M
42	OKB OKB	$125.53	+0.02%	-0.37%	+1.85%	$2.64B	$15.23M
43	Aave AAVE	$170.31	+0.07%	+1.67%	-7.01%	$2.63B	$240.23M
44	Pump.fun PUMP	$0.00557378926	-0.60%	+5.32%	-10.54%	$2.58B	$133.54M
45	Ripple USD RLUSD	$0.99887	-0.08%	-0.10%	-2.40%	$2.44B	$50.27M
46	Ondo ONDO	$0.49819	+0.71%	+5.70%	-1.27%	$2.43B	$148.96M
47	Circle USYC USYC	$1.14	-0.07%	-0.12%	-2.33%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.07%	-0.04%	-2.36%	$2.31B	$2.09M
49	MemeCore M	$0.98975	-0.14%	-2.49%	-5.10%	$2.26B	$874124.26
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99887	-0.07%	-0.12%	-2.40%	$2.22B	$0.00
51	Worldcoin WLD	$0.56202098778	+0.99%	+13.72%	-7.85%	$2.14B	$317.40M
52	Polkadot DOT	$1.25	-0.28%	+4.10%	+2.15%	$2.14B	$197.62M
53	Aster ASTER	$0.71040116007	-0.33%	+2.77%	-2.79%	$1.93B	$67.85M
54	Mantle MNT	$0.57031038288	-0.04%	+3.63%	-12.77%	$1.88B	$21.75M
55	PAX Gold PAXG	$4,176.30	-0.08%	-0.25%	-1.55%	$1.84B	$46.35M
56	Falcon USD USDF	$0.99389	-0.08%	-0.04%	-2.50%	$1.82B	$283920.65
57	World Liberty Financial WLFI	$0.05682993756	-0.04%	+2.63%	+1.71%	$1.81B	$37.39M
58	Sky SKY	$0.07692508916	-0.26%	+2.18%	-14.31%	$1.80B	$8.20M
59	Internet Computer ICP	$3.15	-0.41%	+5.01%	-6.65%	$1.76B	$51.71M
60	Morpho MORPHO	$2.44	+0.77%	+2.91%	-12.38%	$1.71B	$13.26M
61	Pepe PEPE	$0.00000404679	+0.04%	+3.46%	-8.49%	$1.70B	$109.83M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.07%	-0.10%	-2.82%	$1.63B	$0.00
63	USDD USDD	$0.99638	-0.07%	-0.27%	-2.60%	$1.61B	$2.07M
64	United Stables U	$0.99804317004	-0.08%	-0.12%	-2.38%	$1.55B	$57.55M
65	HTX DAO HTX	$0.00000168365	-0.05%	+0.10%	-3.99%	$1.51B	$23.59M
66	Bitget Token BGB	$1.94	-0.23%	-0.02%	-5.11%	$1.36B	$7.55M
67	Ethereum Classic ETC	$8.41	+0.19%	+1.74%	-7.19%	$1.33B	$57.39M
68	BFUSD BFUSD	$0.99721	-0.07%	-0.09%	-2.54%	$1.32B	$874843.03
69	USDGO USDGO	$0.99804317004	-0.10%	-0.12%	-2.43%	$1.29B	$16.20M
70	Arbitrum ARB	$0.18651	+0.35%	+4.34%	-9.63%	$1.27B	$108.18M
71	Jupiter JUP	$0.36307550538	+0.18%	-2.22%	+7.79%	$1.20B	$82.34M
72	Kaspa KAS	$0.04083115633	-0.45%	-0.76%	-6.33%	$1.13B	$6.19M
73	Gate GT	$10.73	-0.08%	-0.29%	-5.32%	$1.12B	$1.35M
74	JUST JST	$0.13677	-0.83%	-4.06%	-3.10%	$1.12B	$37.01M
75	Venice Token VVV	$22.51	-0.05%	+3.37%	-21.45%	$1.09B	$27.50M
76	POL (ex-MATIC) POL	$0.10195955973	+0.26%	+3.96%	-9.26%	$1.08B	$82.17M
77	Algorand ALGO	$0.11770941042	-1.11%	+4.30%	-11.65%	$1.07B	$61.21M
78	KuCoin KCS	$7.64	+0.02%	+1.48%	+1.59%	$1.07B	$2.31M
79	Cosmos Hub ATOM	$1.97	+1.20%	-3.76%	+10.91%	$1.06B	$141.09M
80	Render RENDER	$1.93	+0.34%	+4.55%	-6.17%	$1.00B	$47.14M
81	Blockchain Capital BCAP	$105.60	-0.07%	-0.12%	-4.65%	$962.23M	$0.00
82	Filecoin FIL	$1.12	+0.51%	+4.85%	+2.92%	$936.37M	$180.54M
83	Pi Network PI	$0.08264054419	+0.49%	+1.66%	-8.87%	$929.16M	$2.72M
84	Lighter LIT	$3.67	+0.18%	+3.03%	-2.96%	$916.31M	$62.59M
85	Aerodrome Finance AERO	$0.91183	-0.09%	+14.33%	+7.44%	$915.65M	$81.22M
86	NEXO NEXO	$0.84054466314	+0.18%	+0.50%	-2.75%	$840.46M	$2.50M
87	Midnight NIGHT	$0.05002028238	-0.12%	+9.42%	-1.56%	$830.85M	$39.19M
88	LayerZero ZRO	$2.03	+0.70%	+5.27%	-4.68%	$809.13M	$61.02M
89	PancakeSwap CAKE	$2.23	+0.04%	+2.66%	-14.93%	$797.27M	$54.09M
90	Open USD OUSD	$0.99804317004	-0.23%	+0.10%	-2.57%	$787.74M	$276365.53
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.07%	-0.12%	-2.33%	$787.08M	$0.00
92	Starknet STRK	$0.10195955973	+8.93%	+45.12%	+94.04%	$759.23M	$528.95M
93	Aptos APT	$0.86375	+1.74%	+8.53%	+5.01%	$752.18M	$97.90M
94	Stacks STX	$0.40120672284	+1.02%	+7.41%	+1.95%	$751.93M	$36.45M
95	Injective INJ	$7.51	+0.01%	+9.54%	-3.55%	$751.35M	$105.03M
96	Stable STABLE	$0.02682415096	-0.35%	+6.11%	-0.04%	$727.15M	$11.01M
97	XDC Network XDC	$0.03531812833	+0.77%	+0.56%	+3.95%	$704.52M	$7.36M
98	GHO GHO	$0.99638	-0.08%	-0.14%	-2.48%	$696.72M	$1.61M
99	VeChain VET	$0.00783422441	-0.47%	+0.94%	-12.07%	$673.35M	$7.66M
100	Ether.fi ETHFI	$0.68801979330	+0.46%	+3.80%	-6.49%	$663.65M	$34.02M