Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.78 Trillions

24h Volume$1009658864.17 Trillions

Coins22,296

Exchanges1507

Market Dominance

BTC 59.30%ETH 10.70%


1	Bitcoin BTC	$81,995.83	-0.72%	+0.50%	+0.63%	$1.65T	$40.36B
2	Ethereum ETH	$2,435.98	-0.96%	+0.69%	-1.14%	$297.52B	$19.05B
3	Tether USDT	$0.99692	-0.43%	-0.18%	+0.23%	$183.12B	$72.81B
4	BNB BNB	$727.44	-0.46%	-0.32%	-0.83%	$96.86B	$1.05B
5	XRP XRP	$1.33	-0.85%	+0.04%	-3.29%	$84.02B	$2.29B
6	USDC USDC	$0.99774	-0.43%	-0.19%	+0.24%	$72.42B	$21.51B
7	Solana SOL	$105.15	-0.79%	+0.93%	-4.25%	$61.96B	$4.18B
8	TRON TRX	$0.33148	-0.40%	-0.21%	+0.07%	$31.49B	$427.98M
9	Figure Heloc FIGR_HELOC	$1.03	-0.34%	-0.98%	+0.64%	$24.63B	$215.38M
10	Zcash ZEC	$1,218.80	-1.32%	+6.29%	+2.97%	$20.71B	$1.47B
11	Hyperliquid HYPE	$81.57	-0.97%	+0.96%	-3.00%	$18.14B	$953.11M
12	Dogecoin DOGE	$0.08090674218	-0.83%	-1.07%	-3.78%	$12.65B	$1.45B
13	Monero XMR	$547.97	+0.20%	-0.33%	+1.93%	$10.31B	$104.29M
14	USDS USDS	$0.99774	-0.43%	-0.18%	+0.33%	$10.21B	$142.11M
15	WhiteBIT Coin WBT	$80.50	-0.73%	+0.77%	+0.47%	$9.56B	$189.62M
16	Chainlink LINK	$12.42	-0.95%	0.00%	-2.30%	$9.53B	$423.06M
17	Cardano ADA	$0.22892	-0.78%	-0.31%	-1.81%	$8.61B	$506.01M
18	LEO Token LEO	$9.02	-0.41%	+0.07%	+1.69%	$8.30B	$264832.10
19	NEAR Protocol NEAR	$5.25	-1.54%	+7.50%	+16.19%	$6.87B	$1.38B
20	Rain RAIN	$0.00966824627	+1.51%	+5.88%	-5.39%	$6.86B	$12.15M
21	Stellar XLM	$0.18215	-0.82%	+0.03%	-5.01%	$6.42B	$171.49M
22	Bitcoin Cash BCH	$277.34	-0.50%	+3.38%	-1.96%	$5.58B	$179.86M
23	Litecoin LTC	$60.81	-0.06%	+2.69%	-3.71%	$4.73B	$295.71M
24	Ethena USDe USDE	$0.99692	-0.44%	-0.20%	+0.23%	$4.70B	$46.20M
25	Uniswap UNI	$7.41	-0.90%	+3.10%	+1.34%	$4.63B	$661.66M
26	Dai DAI	$0.99774	-0.43%	-0.18%	+0.27%	$4.52B	$280.37M
27	Avalanche AVAX	$10.02	-0.62%	+0.10%	-0.71%	$4.44B	$396.64M
28	Sui SUI	$1.03	-0.57%	+1.16%	-1.20%	$4.26B	$1.02B
29	Canton CC	$0.10502541952	-1.45%	-8.63%	-10.44%	$4.19B	$28.65M
30	USD1 USD1	$0.99692	-0.44%	-0.18%	+0.27%	$4.06B	$1.29B
31	Toncoin TON	$1.38	-0.41%	+1.76%	-0.23%	$3.90B	$46.27M
32	Hedera HBAR	$0.08533315336	-0.42%	+0.60%	-6.35%	$3.74B	$134.89M
33	Tether Gold XAUT	$4,140.98	-0.61%	+0.81%	+0.65%	$3.35B	$226.63M
34	Bittensor TAO	$278.23	-0.55%	+2.83%	+3.39%	$3.15B	$203.57M
35	Global Dollar USDG	$0.99692	-0.43%	-0.20%	+0.26%	$3.09B	$687.83M
36	Shiba Inu SHIB	$0.00000510997	-0.64%	+0.58%	-3.52%	$3.01B	$77.59M
37	Quant QNT	$204.25	-0.39%	-0.41%	-13.66%	$2.97B	$147.77M
38	Cronos CRO	$0.05798798026	-0.34%	-0.30%	-3.85%	$2.87B	$10.35M
39	PayPal USD PYUSD	$0.99774	-0.43%	-0.19%	+0.27%	$2.83B	$111.75M
40	Ethena ENA	$0.20430726140	-0.43%	+4.43%	-0.99%	$2.74B	$519.71M
41	Bitway BTW	$1.81	-4.39%	-23.87%	+29.65%	$2.73B	$22.52M
42	OKB OKB	$116.88	-1.00%	-4.40%	-5.96%	$2.45B	$50.91M
43	Aave AAVE	$157.10	-0.86%	+1.81%	-5.76%	$2.43B	$297.93M
44	Ripple USD RLUSD	$0.99774	-0.44%	-0.19%	+0.26%	$2.40B	$192.90M
45	Circle USYC USYC	$1.14	-0.43%	-0.17%	+0.31%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.43%	-0.22%	+0.36%	$2.35B	$3.12M
47	Ondo ONDO	$0.46687	-0.19%	+5.01%	-2.39%	$2.28B	$211.61M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99856	-0.43%	-0.18%	+0.25%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00452881096	-1.15%	-5.01%	-19.47%	$2.10B	$282.99M
50	Polkadot DOT	$1.14	-1.03%	-0.18%	+4.22%	$1.95B	$190.77M
51	Worldcoin WLD	$0.50461432035	-0.01%	+2.00%	+5.36%	$1.92B	$278.56M
52	Aster ASTER	$0.70317800412	-0.40%	+0.59%	+0.75%	$1.91B	$111.02M
53	Falcon USD USDF	$0.99281	-0.44%	-0.17%	+0.21%	$1.88B	$1.08M
54	MemeCore M	$0.80492137929	-0.99%	-2.91%	-24.30%	$1.84B	$706818.94
55	PAX Gold PAXG	$4,146.21	-0.63%	+0.68%	+0.62%	$1.83B	$170.67M
56	World Liberty Financial WLFI	$0.05707680269	-0.45%	+0.21%	+4.64%	$1.81B	$28.75M
57	USDD USDD	$0.99610046326	-0.47%	-0.24%	+0.20%	$1.77B	$1.71M
58	Mantle MNT	$0.52922	-0.59%	+1.26%	-4.14%	$1.75B	$31.33M
59	Pepe PEPE	$0.00000407285	-1.14%	+0.09%	+6.00%	$1.71B	$339.61M
60	Internet Computer ICP	$3.05	-0.72%	-0.29%	+3.90%	$1.70B	$76.36M
61	Morpho MORPHO	$2.42	-0.87%	+1.87%	+3.12%	$1.70B	$26.36M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.42%	-0.01%	+0.31%	$1.69B	$0.00
63	Sky SKY	$0.07166327449	-1.21%	+0.33%	-6.18%	$1.68B	$13.29M
64	United Stables U	$0.99692	-0.44%	-0.20%	+0.22%	$1.57B	$179.77M
65	HTX DAO HTX	$0.00000164512	-0.37%	-1.09%	-1.44%	$1.46B	$134.15M
66	Bitget Token BGB	$1.94	-0.55%	+0.26%	+0.66%	$1.36B	$11.14M
67	Arbitrum ARB	$0.19528	-0.66%	+7.31%	+12.69%	$1.32B	$236.47M
68	BFUSD BFUSD	$0.99610046326	-0.42%	-0.21%	+0.22%	$1.31B	$9.47M
69	Ethereum Classic ETC	$7.99	-0.59%	+0.20%	-0.61%	$1.27B	$65.23M
70	USDGO USDGO	$0.99774	-0.43%	-0.20%	+0.26%	$1.26B	$18.22M
71	Venice Token VVV	$24.73	-1.34%	+6.36%	+8.37%	$1.20B	$52.18M
72	Gate GT	$10.44	-0.50%	+0.61%	-0.49%	$1.10B	$3.82M
73	Algorand ALGO	$0.11815	+0.04%	+2.89%	+0.69%	$1.08B	$65.37M
74	JUST JST	$0.13128	-0.13%	-7.37%	-5.81%	$1.08B	$38.54M
75	KuCoin KCS	$7.36	-0.80%	+1.80%	-2.71%	$1.03B	$9.57M
76	Jupiter JUP	$0.30933268093	-1.20%	-3.06%	-8.05%	$1.03B	$95.26M
77	Render RENDER	$1.95	-0.77%	+1.54%	+6.00%	$1.01B	$75.76M
78	POL (ex-MATIC) POL	$0.09517928643	-0.65%	-0.10%	-3.21%	$1.01B	$80.17M
79	Kaspa KAS	$0.03593165755	-1.00%	-2.88%	-8.51%	$997.33M	$20.87M
80	Filecoin FIL	$1.16	-1.32%	+6.02%	+8.33%	$968.20M	$262.07M
81	Blockchain Capital BCAP	$105.61	-0.43%	-0.18%	+0.29%	$962.30M	$0.00
82	Aerodrome Finance AERO	$0.93538	-0.11%	+3.62%	+13.54%	$939.49M	$86.65M
83	Cosmos Hub ATOM	$1.74	-0.53%	-0.96%	-0.56%	$935.63M	$62.29M
84	Pi Network PI	$0.07964676535	-0.40%	+1.35%	-1.53%	$896.08M	$6.21M
85	Injective INJ	$8.53	-0.15%	+11.29%	+25.52%	$852.35M	$220.88M
86	LayerZero ZRO	$2.08	-0.82%	+10.10%	+4.50%	$832.65M	$152.86M
87	NEXO NEXO	$0.83035722307	-0.45%	+2.07%	+0.34%	$830.60M	$6.66M
88	Open USD OUSD	$0.99774	-0.41%	-0.29%	+0.31%	$820.51M	$404193.69
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.43%	-0.17%	+0.32%	$818.30M	$0.00
90	Stacks STX	$0.42994	+0.22%	+1.42%	+13.04%	$805.17M	$58.04M
91	Lighter LIT	$3.02	-1.88%	-2.12%	-15.67%	$755.61M	$88.20M
92	Stable STABLE	$0.02731629110	+0.04%	+1.81%	+5.75%	$744.20M	$10.18M
93	Akedo AKE	$0.03267135673	-1.64%	+19.69%	+23.04%	$744.04M	$39.10M
94	Aptos APT	$0.83199	-0.31%	+1.94%	+12.34%	$734.60M	$82.95M
95	Pyth Network PYTH	$0.09271775317	-1.63%	+9.25%	+13.03%	$732.22M	$170.58M
96	PancakeSwap CAKE	$2.21	-0.23%	-1.48%	+2.64%	$701.78M	$70.46M
97	Midnight NIGHT	$0.04223630066	-0.96%	-2.57%	-4.90%	$701.13M	$18.37M
98	GHO GHO	$0.99610046326	-0.43%	-0.14%	+0.24%	$696.45M	$3.26M
99	XDC Network XDC	$0.03449838877	+0.10%	+0.58%	+8.07%	$688.16M	$17.69M
100	Pearl PRL	$1.89	-2.33%	+0.02%	+39.98%	$656.82M	$10.34M