Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$2.82 Trillions

24h Volume$93.58 Billions

Coins22,229

Exchanges1510

Market Dominance

BTC 59.30%ETH 10.85%


1	Bitcoin BTC	$82,968.84	0.00%	+0.52%	-7.04%	$1.67T	$31.75B
2	Ethereum ETH	$2,498.26	+0.24%	-1.09%	-10.93%	$305.08B	$14.84B
3	Tether USDT	$0.99513	-0.41%	-0.31%	-3.97%	$183.24B	$61.60B
4	BNB BNB	$739.80	+0.14%	-0.60%	-8.87%	$98.52B	$798.44M
5	XRP XRP	$1.36	+0.43%	-1.00%	-12.89%	$85.95B	$2.21B
6	USDC USDC	$0.99513	-0.41%	-0.30%	-3.92%	$72.30B	$19.15B
7	Solana SOL	$106.51	+0.42%	-2.11%	-14.53%	$62.74B	$4.12B
8	TRON TRX	$0.32616	-0.63%	-1.41%	-6.29%	$30.94B	$373.43M
9	Figure Heloc FIGR_HELOC	$1.05	-0.41%	-1.31%	-1.21%	$25.01B	$13.45M
10	Zcash ZEC	$1,183.04	+0.43%	-6.31%	-16.63%	$20.08B	$1.07B
11	Hyperliquid HYPE	$80.24	-0.35%	-4.71%	-15.95%	$17.85B	$947.55M
12	Dogecoin DOGE	$0.08403764388	+0.32%	-1.39%	-15.35%	$13.08B	$769.15M
13	USDS USDS	$0.99597	-0.41%	-0.27%	-3.89%	$10.30B	$81.39M
14	Monero XMR	$526.90	-0.14%	-0.87%	-9.10%	$9.92B	$91.03M
15	Chainlink LINK	$12.84	+0.71%	-1.24%	-10.70%	$9.85B	$405.13M
16	WhiteBIT Coin WBT	$81.55	-0.02%	+0.15%	-8.54%	$9.69B	$130.55M
17	Cardano ADA	$0.23297	+0.34%	-3.92%	-17.55%	$8.75B	$509.55M
18	LEO Token LEO	$8.83	-0.42%	+0.15%	-3.78%	$8.12B	$25124.72
19	Rain RAIN	$0.00992301521	-0.22%	-4.35%	-14.67%	$7.04B	$18.94M
20	Stellar XLM	$0.18970874064	+0.60%	-3.41%	-14.26%	$6.66B	$174.15M
21	NEAR Protocol NEAR	$4.99	+0.46%	-10.15%	-6.17%	$6.52B	$1.34B
22	Bitcoin Cash BCH	$269.89	+0.42%	-2.07%	-17.19%	$5.43B	$192.29M
23	Bitway BTW	$1.90	+1.41%	+7.60%	+56.47%	$5.16B	$113.83M
24	Canton CC	$0.12813	-0.22%	+4.71%	-4.55%	$5.10B	$32.39M
25	Ethena USDe USDE	$0.99513	-0.40%	-0.31%	-3.93%	$4.74B	$50.50M
26	Litecoin LTC	$60.58	+0.12%	-3.89%	-15.77%	$4.71B	$289.06M
27	Uniswap UNI	$7.45	+2.22%	+0.23%	-18.33%	$4.65B	$543.91M
28	Dai DAI	$0.99597	-0.41%	-0.32%	-3.88%	$4.52B	$362.36M
29	Avalanche AVAX	$10.20	+0.33%	-4.60%	-13.47%	$4.52B	$399.05M
30	Sui SUI	$1.03	+0.49%	-4.79%	-15.75%	$4.26B	$655.24M
31	USD1 USD1	$0.99513	-0.41%	-0.28%	-3.93%	$4.19B	$895.46M
32	Toncoin TON	$1.37	-0.15%	-0.94%	-14.82%	$3.87B	$41.18M
33	Hedera HBAR	$0.08653381152	-0.82%	-4.51%	-16.65%	$3.79B	$130.47M
34	Tether Gold XAUT	$4,139.32	-0.45%	-0.47%	-3.58%	$3.35B	$141.87M
35	Bittensor TAO	$275.01	+1.17%	-3.68%	-11.19%	$3.12B	$216.08M
36	Global Dollar USDG	$0.99597	-0.41%	-0.30%	-3.87%	$3.10B	$690.27M
37	Shiba Inu SHIB	$0.00000515891	+0.17%	-3.31%	-14.89%	$3.04B	$109.58M
38	Quant QNT	$205.37	+0.09%	-10.23%	-23.26%	$2.99B	$141.53M
39	Cronos CRO	$0.05860610552	+0.13%	-2.27%	-15.27%	$2.90B	$9.66M
40	PayPal USD PYUSD	$0.99597	-0.42%	-0.28%	-3.90%	$2.87B	$67.49M
41	Ethena ENA	$0.20884602588	+0.49%	-5.78%	-14.95%	$2.80B	$539.26M
42	OKB OKB	$120.70	+0.11%	-2.66%	-14.62%	$2.53B	$33.76M
43	Aave AAVE	$157.65	-0.02%	-3.29%	-16.11%	$2.43B	$278.24M
44	Ripple USD RLUSD	$0.99597	-0.42%	-0.29%	-3.88%	$2.40B	$211.76M
45	Circle USYC USYC	$1.14	-0.41%	-0.30%	-3.85%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.14	-0.42%	-0.25%	-3.86%	$2.33B	$3.88M
47	Pump.fun PUMP	$0.00489273819	+0.13%	-7.95%	-22.48%	$2.27B	$212.34M
48	Ondo ONDO	$0.46428	+0.42%	-7.23%	-9.50%	$2.26B	$222.91M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99597	-0.41%	-0.31%	-3.91%	$2.21B	$0.00
50	Polkadot DOT	$1.16	-0.56%	-6.67%	-5.75%	$1.98B	$234.47M
51	MemeCore M	$0.84536	-0.76%	-10.60%	-21.02%	$1.93B	$908540.62
52	Worldcoin WLD	$0.50256175152	+0.21%	-3.92%	-14.21%	$1.92B	$298.96M
53	Aster ASTER	$0.68727	-0.37%	-1.85%	-10.32%	$1.86B	$115.82M
54	PAX Gold PAXG	$4,142.60	-0.46%	-0.43%	-3.70%	$1.82B	$122.31M
55	World Liberty Financial WLFI	$0.05683274482	-0.29%	-0.18%	-2.78%	$1.81B	$29.65M
56	Falcon USD USDF	$0.99097855308	-0.41%	-0.31%	-4.03%	$1.80B	$506785.43
57	Sky SKY	$0.07592018992	+0.40%	-1.51%	-18.16%	$1.78B	$11.71M
58	Mantle MNT	$0.53584	+0.26%	-2.84%	-18.96%	$1.77B	$32.18M
59	USDD USDD	$0.99430677660	-0.41%	-0.31%	-3.94%	$1.76B	$4.46M
60	Pepe PEPE	$0.00000414006	+0.85%	+0.84%	-7.10%	$1.74B	$306.03M
61	Internet Computer ICP	$3.10	-0.19%	-6.63%	-12.68%	$1.73B	$97.60M
62	Morpho MORPHO	$2.34	+0.47%	-4.52%	-16.77%	$1.64B	$23.12M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.44%	-0.08%	-4.36%	$1.64B	$0.00
64	United Stables U	$0.99680294424	-0.41%	-0.26%	-3.88%	$1.56B	$140.04M
65	HTX DAO HTX	$0.00000163698	-0.48%	-1.67%	-7.56%	$1.47B	$41.91M
66	Bitget Token BGB	$1.95	-0.17%	-0.66%	-5.55%	$1.37B	$10.14M
67	BFUSD BFUSD	$0.99430677660	-0.40%	-0.29%	-3.95%	$1.31B	$2.70M
68	USDGO USDGO	$0.99597	-0.40%	-0.29%	-3.87%	$1.28B	$7.56M
69	Ethereum Classic ETC	$8.03	+0.57%	-3.08%	-12.47%	$1.28B	$62.37M
70	Arbitrum ARB	$0.18388	+0.64%	-2.47%	-11.18%	$1.25B	$183.14M
71	JUST JST	$0.13645	-0.70%	-2.47%	-4.67%	$1.12B	$11.35M
72	Gate GT	$10.62	-0.19%	-2.08%	-8.12%	$1.11B	$3.38M
73	KuCoin KCS	$7.89	-0.03%	-0.64%	-1.34%	$1.10B	$4.12M
74	Algorand ALGO	$0.11815	+0.05%	-5.48%	-8.40%	$1.07B	$70.36M
75	Jupiter JUP	$0.32200562556	-0.51%	-5.89%	-8.19%	$1.07B	$77.38M
76	POL (ex-MATIC) POL	$0.0998467056	+0.09%	-2.25%	-9.80%	$1.06B	$113.33M
77	Kaspa KAS	$0.03776485304	+0.16%	-3.94%	-15.20%	$1.05B	$14.95M
78	Venice Token VVV	$21.40	+0.10%	-8.12%	-26.00%	$1.04B	$28.96M
79	Render RENDER	$1.99	-0.81%	-1.61%	-10.34%	$1.03B	$158.59M
80	Cosmos Hub ATOM	$1.80	+0.39%	-1.65%	-3.11%	$963.02M	$73.56M
81	Blockchain Capital BCAP	$105.38	-0.41%	-0.26%	-6.08%	$960.19M	$0.00
82	Filecoin FIL	$1.13	-0.44%	-5.39%	-3.81%	$945.55M	$237.47M
83	Pi Network PI	$0.07941049792	+0.37%	-0.69%	-12.56%	$892.96M	$6.05M
84	Aerodrome Finance AERO	$0.89113	+1.60%	-2.44%	+3.89%	$891.38M	$62.67M
85	Lighter LIT	$3.30	-1.09%	-9.53%	-17.55%	$824.82M	$82.76M
86	NEXO NEXO	$0.82456	+0.57%	-2.12%	-6.08%	$824.32M	$3.41M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.41%	-0.30%	-3.87%	$811.50M	$0.00
88	LayerZero ZRO	$1.99	-0.42%	-13.12%	-12.33%	$795.78M	$140.37M
89	Stacks STX	$0.41935	+1.96%	+5.90%	+5.95%	$785.88M	$139.54M
90	Open USD OUSD	$0.99513	-0.38%	+0.19%	-3.93%	$784.63M	$183697.14
91	Injective INJ	$7.78	+1.19%	-0.34%	-4.23%	$777.47M	$172.24M
92	Midnight NIGHT	$0.04435182342	-0.06%	-4.91%	-13.77%	$736.79M	$21.25M
93	Stable STABLE	$0.02673312336	-0.59%	-0.97%	-6.81%	$725.47M	$9.06M
94	PancakeSwap CAKE	$2.27	+0.44%	-1.70%	-10.43%	$722.47M	$61.66M
95	Aptos APT	$0.81791	-0.30%	-2.99%	-4.07%	$721.56M	$115.57M
96	GHO GHO	$0.99430677660	-0.43%	-0.30%	-3.98%	$694.85M	$1.23M
97	Beldex BDX	$0.08736586739	+1.51%	-2.95%	+15.58%	$687.03M	$2.43M
98	XDC Network XDC	$0.03388040017	-0.35%	-2.54%	-3.35%	$675.71M	$12.75M
99	Ether.fi ETHFI	$0.67729	-0.78%	-2.95%	-15.01%	$653.08M	$48.02M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.44%	-0.07%	-4.36%	$635.44M	$0.00