Cryptocurrency Prices

See prices in

Global Market Cap-6.6%

$2.61 Trillions

24h Volume$152.11 Billions

Coins22,643

Exchanges1520

Market Dominance

BTC 59.07%ETH 10.46%


1	Bitcoin BTC	$76,726.33	+0.77%	-4.64%	-10.96%	$1.54T	$195.75B
2	Ethereum ETH	$2,226.68	+0.39%	-3.83%	-12.14%	$272.05B	$27.18B
3	Tether USDT	$0.99468	+0.19%	-0.38%	-5.71%	$179.56B	$100.07B
4	BNB BNB	$696.04	+0.44%	-5.88%	-11.20%	$91.53B	$3.06B
5	XRP XRP	$1.24	+0.86%	-2.27%	-10.03%	$78.70B	$4.01B
6	USDC USDC	$0.99544	+0.19%	-0.37%	-5.70%	$71.39B	$24.59B
7	Solana SOL	$94.39	+0.82%	-4.87%	-14.03%	$55.69B	$5.73B
8	TRON TRX	$0.33079517424	+0.26%	-0.21%	-5.15%	$31.40B	$2.28B
9	Figure Heloc FIGR_HELOC	$1.02	+0.13%	-2.75%	-5.31%	$26.51B	$305.91M
10	Hyperliquid HYPE	$89.65	+0.91%	-3.98%	+9.73%	$21.45B	$2.26B
11	Zcash ZEC	$1,218.07	+0.59%	-6.95%	-6.50%	$20.71B	$1.28B
12	Dogecoin DOGE	$0.07487487510	+0.86%	-4.56%	-10.61%	$11.72B	$1.05B
13	Monero XMR	$592.13	+1.11%	-1.27%	-5.81%	$11.14B	$208.66M
14	USDS USDS	$1.00	+0.20%	-0.31%	-5.63%	$9.55B	$264.33M
15	WhiteBIT Coin WBT	$73.60	+0.43%	-4.55%	-11.93%	$8.73B	$300.55M
16	LEO Token LEO	$9.39	+0.32%	-0.98%	-1.75%	$8.63B	$168158.43
17	Chainlink LINK	$11.04	-0.24%	-4.30%	-12.39%	$8.47B	$920.79M
18	Cardano ADA	$0.19143	+0.99%	-4.01%	-15.24%	$7.20B	$455.00M
19	Stellar XLM	$0.16616	-0.19%	-0.99%	-10.28%	$5.86B	$223.82M
20	Bitcoin Cash BCH	$289.22	+1.46%	+2.57%	-4.09%	$5.82B	$302.46M
21	NEAR Protocol NEAR	$4.28	+1.37%	-1.66%	-14.94%	$5.61B	$1.21B
22	Dai DAI	$0.99621	+0.19%	-0.32%	-5.70%	$4.52B	$333.25M
23	Ethena USDe USDE	$0.99544	+0.19%	-0.45%	-5.78%	$4.50B	$192.73M
24	Rain RAIN	$0.00631903013	-0.67%	-3.70%	-28.20%	$4.49B	$8.94M
25	Uniswap UNI	$6.91	+0.52%	-2.33%	-8.01%	$4.31B	$1.49B
26	Litecoin LTC	$54.86	+0.93%	-4.22%	-11.17%	$4.27B	$328.73M
27	USD1 USD1	$0.99544	+0.18%	-0.48%	-5.80%	$3.86B	$1.22B
28	Canton CC	$0.09648192582	+1.02%	-4.11%	-12.36%	$3.85B	$24.56M
29	Avalanche AVAX	$8.35	+0.62%	-4.51%	-12.93%	$3.71B	$382.64M
30	Sui SUI	$0.88212	+1.22%	-3.86%	-14.43%	$3.63B	$628.89M
31	Toncoin TON	$1.16	+1.32%	-3.76%	-16.11%	$3.29B	$60.03M
32	Hedera HBAR	$0.07126155041	+0.76%	-1.56%	-14.12%	$3.16B	$141.97M
33	Tether Gold XAUT	$3,879.48	+0.21%	-3.79%	-8.47%	$3.14B	$139.04B
34	Global Dollar USDG	$0.99927	+0.19%	-0.37%	-5.71%	$2.99B	$801.72M
35	PayPal USD PYUSD	$0.99927	+0.22%	-0.33%	-5.66%	$2.83B	$113.56M
36	Shiba Inu SHIB	$0.00000470173	+1.03%	-3.59%	-12.04%	$2.77B	$124.20M
37	Quant QNT	$188.13	+0.93%	-0.91%	-2.16%	$2.74B	$117.54M
38	Bittensor TAO	$230.92	+1.14%	-7.37%	-15.28%	$2.70B	$249.63M
39	Cronos CRO	$0.05088571627	+0.84%	-2.95%	-14.24%	$2.58B	$8.49M
40	Ethena ENA	$0.18530655594	+1.79%	-10.19%	-15.73%	$2.48B	$1.20B
41	Ripple USD RLUSD	$0.99774	+0.21%	-0.36%	-5.70%	$2.48B	$449.41M
42	Ondo US Dollar Yield USDY	$1.15	+0.25%	-0.37%	-5.67%	$2.39B	$9.14M
43	Circle USYC USYC	$1.14	+0.19%	-0.35%	-5.64%	$2.35B	$0.00
44	OKB OKB	$109.49	+0.02%	-3.10%	-6.63%	$2.30B	$38.88M
45	MemeCore M	$0.94567	+0.61%	-7.91%	-0.84%	$2.16B	$990902.69
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99621	+0.19%	-0.35%	-5.70%	$2.11B	$0.00
47	Pepe PEPE	$0.00000495955	-0.09%	-3.96%	+0.32%	$2.08B	$1.88B
48	Ondo ONDO	$0.40277375381	+1.50%	-1.78%	-11.21%	$1.96B	$283.78M
49	Aave AAVE	$126.81	+1.20%	-3.86%	-18.64%	$1.96B	$517.02M
50	Pump.fun PUMP	$0.00403822803	+2.87%	-7.19%	-15.30%	$1.86B	$275.59M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.20%	-0.41%	-5.88%	$1.83B	$0.00
52	Bitway BTW	$1.21	+2.78%	-16.45%	-32.29%	$1.83B	$11.91M
53	Falcon USD USDF	$0.98932	+0.22%	-0.76%	-6.05%	$1.82B	$7.13M
54	PAX Gold PAXG	$3,878.43	+0.31%	-3.69%	-8.29%	$1.73B	$326.35M
55	Aster ASTER	$0.68073358772	+1.55%	-4.45%	-8.83%	$1.71B	$131.86M
56	Polkadot DOT	$0.96405352862	+1.95%	-0.52%	-18.25%	$1.65B	$145.03M
57	United Stables U	$0.99697	+0.19%	-0.45%	-5.71%	$1.60B	$250.85M
58	World Liberty Financial WLFI	$0.04988192137	+0.16%	-3.70%	-11.40%	$1.58B	$52.91M
59	Sky SKY	$0.06706895129	+0.72%	+1.49%	-12.08%	$1.57B	$54.59M
60	Mantle MNT	$0.46786	+0.59%	-5.77%	-16.99%	$1.55B	$40.28M
61	USDD USDD	$0.99544	+0.19%	-0.35%	-5.73%	$1.50B	$29.69M
62	Worldcoin WLD	$0.40124229467	+1.03%	-2.87%	-27.30%	$1.50B	$441.83M
63	Morpho MORPHO	$2.04	+0.71%	-8.28%	-14.74%	$1.43B	$51.96M
64	HTX DAO HTX	$0.00000161094	+0.05%	-0.77%	-7.17%	$1.43B	$208.58M
65	Internet Computer ICP	$2.47	+0.27%	-1.88%	-15.01%	$1.38B	$73.12M
66	BFUSD BFUSD	$0.99315	+0.19%	-0.52%	-5.74%	$1.31B	$16.13M
67	USDGO USDGO	$0.99621	+0.21%	-0.34%	-5.66%	$1.25B	$63.91M
68	Bitget Token BGB	$1.78	+0.60%	-4.10%	-11.79%	$1.25B	$27.53M
69	Ethereum Classic ETC	$7.10	+1.00%	-4.00%	-14.38%	$1.13B	$50.68M
70	Arbitrum ARB	$0.16080320969	+1.29%	-2.71%	-14.40%	$1.11B	$243.58M
71	JUST JST	$0.13553	+0.15%	-4.21%	-8.87%	$1.09B	$30.68M
72	Venice Token VVV	$22.07	+0.43%	-9.97%	-17.70%	$1.08B	$46.59M
73	POL (ex-MATIC) POL	$0.09265327797	+1.01%	+1.32%	-4.04%	$986.87M	$93.73M
74	KuCoin KCS	$7.04	+0.60%	-3.55%	-9.95%	$983.81M	$4.90M
75	Gate GT	$9.29	+0.28%	-4.00%	-13.13%	$972.48M	$8.99M
76	Kaspa KAS	$0.03232887272	+0.04%	-9.53%	-16.44%	$898.20M	$25.60M
77	Open USD OUSD	$0.99697	+0.04%	-0.26%	-5.66%	$880.13M	$561541.88
78	Pi Network PI	$0.07733868657	-0.25%	-2.07%	-6.81%	$876.68M	$7.41M
79	Algorand ALGO	$0.09418473711	+1.37%	-4.14%	-16.51%	$853.87M	$41.75M
80	Jupiter JUP	$0.25192	+0.98%	-6.15%	-22.47%	$836.18M	$60.49M
81	Cosmos Hub ATOM	$1.51	+0.73%	-4.03%	-18.88%	$812.82M	$47.54M
82	Render RENDER	$1.53	+0.90%	-6.39%	-17.20%	$792.91M	$57.01M
83	NEXO NEXO	$0.75577	+0.24%	-5.15%	-10.98%	$755.39M	$15.54M
84	Filecoin FIL	$0.85531	+0.56%	-2.73%	-16.84%	$717.18M	$154.06M
85	Injective INJ	$7.07	+1.84%	-9.59%	-14.64%	$707.07M	$146.94M
86	GHO GHO	$0.99621	+0.20%	-0.38%	-5.71%	$696.43M	$20.30M
87	Lighter LIT	$2.72	+0.59%	-10.37%	-21.17%	$680.73M	$157.43M
88	LayerZero ZRO	$1.69	+2.33%	+0.49%	-8.40%	$674.53M	$213.10M
89	Midnight NIGHT	$0.03954434246	+2.55%	+3.16%	-3.13%	$656.77M	$20.70M
90	PancakeSwap CAKE	$1.87	+0.57%	-7.45%	-18.24%	$647.04M	$74.99M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.19%	-0.37%	-5.64%	$638.16M	$0.00
92	XDC Network XDC	$0.03115340126	-0.64%	-5.35%	-14.74%	$621.39M	$13.38M
93	Dash DASH	$47.89	+0.93%	-4.49%	-15.46%	$616.95M	$81.32M
94	Ether.fi ETHFI	$0.59344	+1.72%	-8.99%	-14.24%	$592.29M	$71.53M
95	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.19%	-0.36%	-5.60%	$566.03M	$0.00
96	Beldex BDX	$0.07134846071	+0.42%	+0.24%	-9.44%	$561.43M	$9.63M
97	Aptos APT	$0.62713	+1.53%	-5.46%	-20.73%	$554.54M	$81.63M
98	Pearl PRL	$1.52	-1.26%	-14.68%	-29.77%	$551.86M	$15.20M
99	Usual USD USD0	$0.99774	+0.22%	-0.32%	-5.67%	$540.76M	$1.04M
100	币安人生 (BinanceLife) 币安人生	$0.52682	-0.17%	-1.59%	-3.24%	$527.13M	$8.60M