Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.0%
$2.35 Trillions24h Volume$94.10 Billions
Coins22,434
Exchanges1525
Market Dominance
BTC 59.08%ETH 10.08%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,079.73 | +1.27% | -5.93% | -8.68% | $1.39T | $41.79B | ||
| 2 | Ethereum ETH | $1,942.27 | +1.37% | -5.10% | -12.78% | $237.38B | $14.99B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.01% | $175.58B | $61.40B | ||
| 4 | BNB BNB | $634.55 | +1.11% | -5.72% | -8.11% | $83.45B | $1.06B | ||
| 5 | USDC USDC | $0.9996 | -0.01% | 0.00% | +0.01% | $69.16B | $16.82B | ||
| 6 | XRP XRP | $1.03 | +1.06% | -1.27% | -14.50% | $65.50B | $2.03B | ||
| 7 | Solana SOL | $80.55 | +1.89% | -2.73% | -10.33% | $47.65B | $3.12B | ||
| 8 | TRON TRX | $0.311 | -0.19% | -1.79% | -2.32% | $29.55B | $327.64M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.13% | -3.30% | $26.61B | $514.89M | ||
| 10 | Hyperliquid HYPE | $71.81 | +0.87% | +0.65% | -7.10% | $17.19B | $946.39M | ||
| 11 | Zcash ZEC | $953.61 | +4.56% | -3.54% | -24.47% | $16.25B | $970.85M | ||
| 12 | Dogecoin DOGE | $0.06483 | +0.96% | -3.22% | -9.78% | $10.16B | $684.02M | ||
| 13 | Monero XMR | $526.41 | +1.34% | -4.47% | -15.05% | $9.91B | $184.42M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.02% | -0.01% | $8.60B | $221.23M | ||
| 15 | LEO Token LEO | $9.28 | -0.03% | +1.03% | -0.91% | $8.54B | $99146.00 | ||
| 16 | WhiteBIT Coin WBT | $66.97 | +1.28% | -5.41% | -7.93% | $7.95B | $197.46M | ||
| 17 | Chainlink LINK | $9.94 | +1.23% | -1.46% | -7.98% | $7.62B | $316.07M | ||
| 18 | Cardano ADA | $0.172 | +1.32% | -0.65% | -7.07% | $6.46B | $296.73M | ||
| 19 | Stellar XLM | $0.1455 | +1.38% | -0.25% | -5.92% | $5.15B | $163.88M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | 0.00% | +0.03% | $4.93B | $34.53M | ||
| 21 | NEAR Protocol NEAR | $3.54 | +4.72% | +0.62% | -4.90% | $4.64B | $577.21M | ||
| 22 | Dai DAI | $0.9999 | -0.03% | -0.02% | -0.03% | $4.47B | $176.64M | ||
| 23 | Bitcoin Cash BCH | $219.35 | +1.13% | -4.05% | -20.50% | $4.41B | $101.38M | ||
| 24 | Litecoin LTC | $49.12 | +1.30% | -1.24% | -6.41% | $3.82B | $251.51M | ||
| 25 | Avalanche AVAX | $8.33 | +2.21% | -3.57% | -0.04% | $3.72B | $243.14M | ||
| 26 | Uniswap UNI | $5.86 | +2.00% | -4.52% | -15.67% | $3.56B | $529.47M | ||
| 27 | Canton CC | $0.08872 | +1.87% | -2.60% | -11.00% | $3.55B | $10.99M | ||
| 28 | Sui SUI | $0.8013 | +1.96% | -1.62% | -7.73% | $3.32B | $393.19M | ||
| 29 | Toncoin TON | $1.15 | +0.33% | -4.51% | +5.52% | $3.30B | $148.89M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | +0.02% | +0.02% | $3.14B | $1.24B | ||
| 31 | Tether Gold XAUT | $3,881.63 | -0.18% | -1.76% | -3.59% | $3.14B | $327.46M | ||
| 32 | Hedera HBAR | $0.06232 | +1.07% | -5.27% | -9.41% | $2.76B | $72.12M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.04% | $2.70B | $152.16M | ||
| 34 | Rain RAIN | $0.003744 | +0.05% | -1.07% | -38.09% | $2.67B | $16.56M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | +0.01% | 0.00% | $2.67B | $60.97M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.67B | $600.86M | ||
| 37 | Shiba Inu SHIB | $0.000004274 | +1.29% | -1.52% | -6.44% | $2.52B | $53.02M | ||
| 38 | Bittensor TAO | $210.40 | +2.14% | -2.28% | -4.13% | $2.47B | $128.70M | ||
| 39 | Cronos CRO | $0.04725 | +0.84% | -1.90% | -5.21% | $2.40B | $6.55M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.09% | +0.06% | $2.39B | $4.92M | ||
| 41 | Quant QNT | $159.75 | +1.96% | -2.67% | -15.85% | $2.33B | $59.31M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.65 | +0.72% | -3.65% | -10.14% | $1.99B | $22.79M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.01% | -0.12% | -1.18% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004615 | +1.18% | +3.45% | -6.96% | $1.94B | $548.27M | ||
| 46 | Ethena ENA | $0.1387 | +2.27% | -2.91% | -15.48% | $1.87B | $344.27M | ||
| 47 | MemeCore M | $0.8075 | +1.16% | -0.62% | -2.03% | $1.85B | $1.03M | ||
| 48 | Falcon USD USDF | $0.995 | -0.01% | +0.05% | +0.07% | $1.82B | $808837.00 | ||
| 49 | PAX Gold PAXG | $3,884.70 | -0.14% | -1.73% | -3.71% | $1.74B | $151.37M | ||
| 50 | Aave AAVE | $111.65 | +1.14% | -4.54% | -14.06% | $1.72B | $220.42M | ||
| 51 | Aster ASTER | $0.6543 | +0.62% | -0.81% | -5.64% | $1.68B | $101.51M | ||
| 52 | Ondo ONDO | $0.3447 | +2.32% | -2.77% | -7.86% | $1.68B | $117.02M | ||
| 53 | United Stables U | $0.9995 | 0.00% | -0.01% | 0.00% | $1.62B | $277.47M | ||
| 54 | Pump.fun PUMP | $0.00343 | +3.08% | -0.56% | -13.59% | $1.57B | $98.11M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04719 | +1.15% | -1.54% | -0.07% | $1.50B | $54.68M | ||
| 57 | USDD USDD | $0.999 | -0.03% | 0.00% | +0.04% | $1.49B | $963043.00 | ||
| 58 | Internet Computer ICP | $2.61 | +2.91% | +2.13% | +8.64% | $1.46B | $56.89M | ||
| 59 | Polkadot DOT | $0.8257 | +1.40% | -2.12% | -10.84% | $1.41B | $79.91M | ||
| 60 | Morpho MORPHO | $2.00 | +1.57% | +0.39% | -5.89% | $1.41B | $17.62M | ||
| 61 | Sky SKY | $0.05785 | +1.73% | +0.03% | -11.06% | $1.35B | $9.30M | ||
| 62 | Mantle MNT | $0.4078 | +0.86% | -4.78% | -7.48% | $1.35B | $25.01M | ||
| 63 | HTX DAO HTX | $0.000001503 | 0.00% | -1.35% | -3.08% | $1.34B | $70.36M | ||
| 64 | BFUSD BFUSD | $0.999 | -0.01% | +0.03% | +0.03% | $1.32B | $3.47M | ||
| 65 | Bitway BTW | $0.8777 | +13.79% | -12.10% | -24.92% | $1.32B | $10.62M | ||
| 66 | JUST JST | $0.1463 | +0.08% | +0.94% | +3.35% | $1.17B | $18.04M | ||
| 67 | Bitget Token BGB | $1.66 | +0.73% | -2.06% | -3.25% | $1.16B | $11.88M | ||
| 68 | Worldcoin WLD | $0.3006 | +2.74% | -2.28% | -13.58% | $1.13B | $140.19M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.03% | $1.07B | $64.87M | ||
| 70 | Ethereum Classic ETC | $6.53 | +1.35% | -1.41% | -6.69% | $1.04B | $30.03M | ||
| 71 | Arbitrum ARB | $0.1461 | +1.66% | -2.10% | -12.61% | $1.01B | $163.77M | ||
| 72 | Open USD OUSD | $0.9988 | +0.18% | -0.07% | +0.06% | $953.13M | $767435.00 | ||
| 73 | POL (ex-MATIC) POL | $0.08763 | +1.42% | +1.69% | -5.91% | $933.19M | $61.65M | ||
| 74 | Venice Token VVV | $18.86 | +3.48% | -4.40% | -9.33% | $923.25M | $34.87M | ||
| 75 | Gate GT | $8.75 | +0.53% | -11.01% | -9.45% | $915.85M | $8.93M | ||
| 76 | KuCoin KCS | $6.53 | +0.70% | -4.13% | -9.35% | $912.09M | $4.41M | ||
| 77 | Jupiter JUP | $0.2659 | +3.14% | +4.59% | +7.19% | $882.47M | $68.39M | ||
| 78 | Render RENDER | $1.53 | +2.60% | -1.11% | -0.70% | $848.86M | $38.84M | ||
| 79 | Lighter LIT | $3.28 | +3.47% | +0.64% | -6.43% | $819.31M | $73.83M | ||
| 80 | Kaspa KAS | $0.02898 | +2.02% | -0.31% | -4.12% | $805.96M | $11.93M | ||
| 81 | Algorand ALGO | $0.08743 | +1.60% | -1.62% | -6.64% | $793.80M | $36.81M | ||
| 82 | Pi Network PI | $0.06871 | +0.72% | -1.98% | -9.23% | $781.99M | $3.63M | ||
| 83 | Cosmos Hub ATOM | $1.40 | +1.48% | +0.85% | -0.72% | $760.66M | $36.87M | ||
| 84 | Injective INJ | $7.53 | +3.14% | +1.50% | -8.65% | $753.10M | $86.55M | ||
| 85 | Midnight NIGHT | $0.04398 | +0.28% | -6.21% | +11.99% | $730.35M | $23.77M | ||
| 86 | GHO GHO | $0.9985 | +0.02% | +0.01% | -0.02% | $697.95M | $12.37M | ||
| 87 | NEXO NEXO | $0.6936 | -0.01% | -2.72% | -5.48% | $693.61M | $6.48M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.35M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | +4.93% | +2.64% | -0.18% | $635.81M | $62.28M | ||
| 90 | Filecoin FIL | $0.7355 | +1.38% | -1.74% | -8.79% | $622.58M | $66.64M | ||
| 91 | Ether.fi ETHFI | $0.6174 | +1.63% | -0.45% | +7.35% | $616.54M | $36.31M | ||
| 92 | PancakeSwap CAKE | $1.73 | +1.54% | -4.42% | -10.23% | $585.81M | $45.18M | ||
| 93 | XDC Network XDC | $0.02916 | +0.94% | -2.53% | -6.68% | $581.55M | $15.82M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 95 | Beldex BDX | $0.07288 | +0.07% | +2.66% | +3.24% | $573.66M | $12.09M | ||
| 96 | Usual USD USD0 | $0.9984 | 0.00% | +0.09% | -0.05% | $538.03M | $245260.00 | ||
| 97 | Stacks STX | $0.2849 | +2.18% | -6.30% | -13.92% | $536.25M | $16.42M | ||
| 98 | Pyth Network PYTH | $0.06724 | +2.68% | +5.51% | +4.41% | $529.51M | $32.77M | ||
| 99 | EURC EURC | $1.11 | +0.08% | -0.13% | -1.20% | $523.14M | $51.41M | ||
| 100 | Dash DASH | $40.15 | +2.24% | -3.15% | -10.12% | $517.71M | $43.65M |
