Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.8%
$2.52 Trillions24h Volume$73.77 Billions
Coins22,875
Exchanges1524
Market Dominance
BTC 59.62%ETH 10.29%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,679.90 | -0.42% | -0.40% | -2.83% | $1.50T | $28.66B | ||
| 2 | Ethereum ETH | $2,119.21 | -0.38% | -1.08% | -6.12% | $258.98B | $12.27B | ||
| 3 | Tether USDT | $0.999 | -0.01% | -0.01% | +0.02% | $176.87B | $48.35B | ||
| 4 | BNB BNB | $688.87 | -0.04% | +0.07% | -0.97% | $90.59B | $713.81M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.01% | $70.17B | $12.48B | ||
| 6 | XRP XRP | $1.09 | -0.10% | -1.47% | -12.43% | $69.43B | $2.35B | ||
| 7 | Solana SOL | $85.95 | -0.43% | -1.97% | -6.55% | $50.81B | $2.25B | ||
| 8 | TRON TRX | $0.3173 | +0.15% | -0.23% | -0.77% | $30.15B | $297.63M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | - | +0.73% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,151.45 | -0.70% | -7.02% | +1.37% | $19.61B | $1.04B | ||
| 11 | Hyperliquid HYPE | $74.09 | -0.42% | -1.02% | -11.20% | $17.74B | $1.12B | ||
| 12 | Dogecoin DOGE | $0.06963 | -0.30% | -0.21% | -5.84% | $10.91B | $434.01M | ||
| 13 | Monero XMR | $572.75 | -0.15% | -4.80% | -5.80% | $10.78B | $140.93M | ||
| 14 | USDS USDS | $1.00 | -0.01% | 0.00% | +0.03% | $8.63B | $240.40M | ||
| 15 | LEO Token LEO | $9.35 | +0.05% | +0.76% | -0.10% | $8.60B | $1.59M | ||
| 16 | WhiteBIT Coin WBT | $71.99 | -0.43% | -0.63% | -2.55% | $8.54B | $147.36M | ||
| 17 | Chainlink LINK | $10.59 | -0.17% | -0.22% | -4.47% | $8.12B | $265.15M | ||
| 18 | Cardano ADA | $0.1782 | +0.05% | +0.69% | -5.49% | $6.70B | $194.47M | ||
| 19 | Stellar XLM | $0.1475 | -0.13% | -0.14% | -9.03% | $5.22B | $101.21M | ||
| 20 | Ethena USDe USDE | $0.9989 | -0.01% | 0.00% | +0.08% | $4.93B | $48.61M | ||
| 21 | Bitcoin Cash BCH | $239.36 | +0.19% | -1.16% | -13.00% | $4.81B | $178.47M | ||
| 22 | NEAR Protocol NEAR | $3.62 | +0.05% | -0.13% | -5.44% | $4.75B | $433.31M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.03% | 0.00% | $4.47B | $150.38M | ||
| 24 | Uniswap UNI | $6.93 | -0.46% | -0.35% | +1.05% | $4.21B | $388.76M | ||
| 25 | Litecoin LTC | $51.25 | -0.40% | +0.50% | -4.80% | $3.99B | $185.12M | ||
| 26 | Avalanche AVAX | $8.55 | -0.31% | +6.44% | +3.02% | $3.81B | $551.30M | ||
| 27 | Canton CC | $0.09072 | -0.48% | +0.24% | -2.57% | $3.63B | $10.80M | ||
| 28 | Sui SUI | $0.8452 | +0.27% | +1.06% | -2.68% | $3.50B | $311.37M | ||
| 29 | USD1 USD1 | $0.9981 | 0.00% | +0.03% | +0.11% | $3.33B | $1.18B | ||
| 30 | Tether Gold XAUT | $4,097.92 | -0.01% | -0.41% | +4.10% | $3.32B | $166.47M | ||
| 31 | Rain RAIN | $0.004569 | +1.11% | -7.53% | -30.45% | $3.26B | $16.12M | ||
| 32 | Toncoin TON | $1.08 | -0.49% | +6.37% | -7.78% | $3.08B | $75.27M | ||
| 33 | Hedera HBAR | $0.06698 | +0.12% | -0.01% | -3.39% | $2.97B | $49.59M | ||
| 34 | Quant QNT | $190.95 | -0.70% | -4.36% | -0.17% | $2.78B | $57.36M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.02% | +0.02% | $2.76B | $81.47M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | +0.01% | $2.72B | $581.65M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.02% | $2.68B | $243.89M | ||
| 38 | Shiba Inu SHIB | $0.000004441 | +0.04% | +0.47% | -2.62% | $2.62B | $48.32M | ||
| 39 | Bittensor TAO | $221.73 | +0.04% | +1.55% | -0.43% | $2.60B | $76.47M | ||
| 40 | Cronos CRO | $0.04828 | -0.45% | +0.60% | -3.93% | $2.45B | $4.65M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.01% | +0.10% | $2.39B | $3.98M | ||
| 42 | Pepe PEPE | $0.000005274 | +0.42% | +4.36% | +9.11% | $2.22B | $493.53M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1529 | -0.07% | -0.33% | -9.42% | $2.06B | $271.24M | ||
| 45 | OKB OKB | $96.56 | -0.98% | -3.31% | -10.89% | $2.03B | $25.42M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.04% | +0.60% | +0.39% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $126.71 | -1.97% | -2.88% | +3.00% | $1.96B | $225.88M | ||
| 48 | PAX Gold PAXG | $4,100.67 | -0.01% | -0.40% | +3.76% | $1.84B | $95.41M | ||
| 49 | Falcon USD USDF | $0.9947 | -0.01% | -0.05% | +0.27% | $1.82B | $485419.00 | ||
| 50 | Ondo ONDO | $0.3705 | -1.26% | +3.62% | -3.07% | $1.80B | $165.49M | ||
| 51 | MemeCore M | $0.7611 | -0.82% | -2.32% | -9.35% | $1.75B | $1.03M | ||
| 52 | Aster ASTER | $0.6495 | -0.19% | +1.91% | -6.56% | $1.67B | $76.76M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003585 | -0.17% | -0.38% | -8.88% | $1.64B | $99.47M | ||
| 55 | United Stables U | $0.9994 | -0.02% | -0.02% | +0.13% | $1.62B | $239.85M | ||
| 56 | World Liberty Financial WLFI | $0.04796 | -0.29% | +3.95% | -4.05% | $1.52B | $44.62M | ||
| 57 | Bitway BTW | $0.9972 | -0.32% | -10.61% | +8.76% | $1.50B | $4.69M | ||
| 58 | USDD USDD | $0.9984 | +0.04% | -0.06% | +0.09% | $1.50B | $2.74M | ||
| 59 | Mantle MNT | $0.4465 | -0.41% | -0.12% | -5.12% | $1.47B | $36.20M | ||
| 60 | Polkadot DOT | $0.851 | -0.26% | -2.95% | -8.85% | $1.46B | $69.89M | ||
| 61 | Morpho MORPHO | $2.04 | -0.35% | -0.60% | -5.41% | $1.44B | $12.72M | ||
| 62 | Sky SKY | $0.06125 | -0.17% | -2.01% | -4.34% | $1.43B | $5.65M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.15% | +0.07% | -1.61% | $1.37B | $51.11M | ||
| 64 | Internet Computer ICP | $2.41 | -0.07% | +1.77% | -1.06% | $1.34B | $29.55M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.01% | -0.01% | +0.05% | $1.32B | $3.63M | ||
| 66 | Bitget Token BGB | $1.74 | -0.13% | +0.29% | -1.30% | $1.22B | $8.29M | ||
| 67 | Worldcoin WLD | $0.3166 | -0.26% | -1.83% | -14.03% | $1.19B | $136.41M | ||
| 68 | Arbitrum ARB | $0.1716 | -0.86% | -1.11% | +12.99% | $1.18B | $235.04M | ||
| 69 | JUST JST | $0.1439 | +0.15% | +2.12% | +2.34% | $1.15B | $32.53M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | +0.02% | $1.09B | $28.17M | ||
| 71 | Ethereum Classic ETC | $6.83 | +0.10% | +1.29% | -1.45% | $1.09B | $36.87M | ||
| 72 | Venice Token VVV | $21.50 | +0.24% | +3.68% | +0.28% | $1.05B | $26.36M | ||
| 73 | Gate GT | $9.77 | -0.36% | +1.54% | +1.24% | $1.02B | $15.51M | ||
| 74 | KuCoin KCS | $6.88 | -0.02% | -0.51% | -3.15% | $960.29M | $3.86M | ||
| 75 | POL (ex-MATIC) POL | $0.08836 | -0.47% | -0.02% | +0.98% | $940.75M | $45.19M | ||
| 76 | Open USD OUSD | $0.9989 | +0.06% | -0.13% | +0.08% | $919.54M | $550285.00 | ||
| 77 | Algorand ALGO | $0.09267 | +0.37% | +0.57% | +2.11% | $841.32M | $34.35M | ||
| 78 | Render RENDER | $1.58 | -0.71% | -0.44% | +4.94% | $840.98M | $37.47M | ||
| 79 | Jupiter JUP | $0.2527 | -0.18% | +6.49% | +4.73% | $838.71M | $63.90M | ||
| 80 | Kaspa KAS | $0.03008 | -0.17% | +3.22% | -6.08% | $836.24M | $9.07M | ||
| 81 | Injective INJ | $8.02 | -0.68% | -3.12% | +16.83% | $801.56M | $101.78M | ||
| 82 | Lighter LIT | $3.15 | -0.47% | +1.26% | +3.00% | $788.43M | $75.88M | ||
| 83 | Pi Network PI | $0.0674 | +1.44% | -1.43% | -11.98% | $765.95M | $11.43M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +1.09% | +5.24% | -1.80% | $754.33M | $36.74M | ||
| 85 | NEXO NEXO | $0.7228 | -0.75% | +0.17% | -2.61% | $722.79M | $2.97M | ||
| 86 | PancakeSwap CAKE | $1.87 | -0.07% | +0.05% | +1.27% | $703.64M | $43.54M | ||
| 87 | GHO GHO | $0.9979 | 0.00% | -0.09% | -0.01% | $697.56M | $14.30M | ||
| 88 | Midnight NIGHT | $0.04164 | +0.31% | +4.23% | +0.99% | $691.49M | $16.54M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $652.17M | $0.00 | ||
| 90 | Filecoin FIL | $0.7636 | +0.57% | +0.31% | -11.76% | $645.80M | $60.62M | ||
| 91 | Ether.fi ETHFI | $0.6335 | -0.11% | +6.20% | +10.21% | $632.57M | $42.89M | ||
| 92 | Pearl PRL | $1.62 | -0.51% | -1.48% | +11.91% | $606.25M | $11.92M | ||
| 93 | Dash DASH | $46.09 | -0.32% | -1.83% | +0.52% | $594.11M | $46.95M | ||
| 94 | Stacks STX | $0.3148 | +0.49% | -2.42% | -2.11% | $592.26M | $12.49M | ||
| 95 | XDC Network XDC | $0.02967 | -0.05% | -1.12% | -4.22% | $591.83M | $12.56M | ||
| 96 | LayerZero ZRO | $1.47 | -0.31% | -7.67% | -12.93% | $589.81M | $70.50M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.07 | -0.49% | +34.24% | +77.21% | $569.24M | $143.87M | ||
| 99 | Beldex BDX | $0.07207 | +0.54% | +0.39% | -0.19% | $567.34M | $6.38M | ||
| 100 | Usual USD USD0 | $0.9973 | -0.01% | -0.03% | -0.12% | $538.55M | $2.34M |
