Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.74 Trillions

24h Volume$178.68 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.48%ETH 10.64%


1	Bitcoin BTC	$81,026.14	-0.76%	-0.84%	-4.62%	$1.63T	$14.40B
2	Ethereum ETH	$2,383.38	-1.88%	-1.59%	-7.42%	$291.10B	$6.20B
3	Tether USDT	$0.99706890990	-0.07%	-0.23%	-2.32%	$183.08B	$30.02B
4	BNB BNB	$713.37	-1.00%	-1.19%	-7.24%	$94.99B	$525.45M
5	XRP XRP	$1.29	-1.33%	-1.63%	-10.77%	$81.28B	$850.02M
6	USDC USDC	$0.99787	-0.08%	-0.23%	-2.30%	$72.37B	$8.98B
7	Solana SOL	$102.55	-2.04%	-1.76%	-9.60%	$60.44B	$1.66B
8	TRON TRX	$0.33235	-0.35%	-0.80%	-1.56%	$31.59B	$292.23M
9	Figure Heloc FIGR_HELOC	$1.02	-0.06%	-1.53%	+0.55%	$24.54B	$6.59M
10	Zcash ZEC	$1,117.24	-3.30%	-2.26%	-10.52%	$18.98B	$645.50M
11	Hyperliquid HYPE	$78.10	-1.61%	-2.44%	-10.87%	$17.37B	$425.01M
12	Dogecoin DOGE	$0.07858483729	-2.53%	-2.66%	-11.20%	$12.29B	$496.35M
13	Monero XMR	$564.53	-0.46%	+0.86%	+3.70%	$10.62B	$102.14M
14	USDS USDS	$1.00	-0.08%	-0.23%	-2.33%	$10.24B	$19.90M
15	WhiteBIT Coin WBT	$79.36	-0.95%	-1.13%	-5.23%	$9.43B	$38.52M
16	Chainlink LINK	$11.90	-2.00%	-3.43%	-11.59%	$9.13B	$211.33M
17	LEO Token LEO	$9.03	-0.07%	+0.61%	+0.25%	$8.31B	$221179.55
18	Cardano ADA	$0.21805815997	-2.75%	-3.38%	-16.58%	$8.20B	$212.46M
19	NEAR Protocol NEAR	$4.85	-3.08%	-4.14%	-11.76%	$6.35B	$548.23M
20	Rain RAIN	$0.00892944111	+0.93%	-0.15%	-24.39%	$6.33B	$16.37M
21	Stellar XLM	$0.17590565321	-1.86%	-3.06%	-12.89%	$6.19B	$98.98M
22	Bitcoin Cash BCH	$273.61	-1.92%	-0.59%	-5.13%	$5.50B	$127.27M
23	Ethena USDe USDE	$0.99787	-0.08%	-0.23%	-2.31%	$4.68B	$28.03M
24	Litecoin LTC	$58.30	-2.42%	-1.80%	-11.79%	$4.53B	$198.44M
25	Dai DAI	$0.99787	-0.07%	-0.25%	-2.29%	$4.51B	$208.33M
26	Uniswap UNI	$7.10	-1.22%	-2.90%	-8.28%	$4.44B	$268.80M
27	Avalanche AVAX	$9.68	-2.66%	-2.94%	-10.35%	$4.29B	$228.52M
28	Canton CC	$0.10457064177	-1.52%	+0.48%	-15.48%	$4.16B	$9.36M
29	USD1 USD1	$0.99787	-0.07%	-0.24%	-2.29%	$4.03B	$494.08M
30	Sui SUI	$0.96788	-2.79%	-5.22%	-16.28%	$3.99B	$715.62M
31	Toncoin TON	$1.35	-1.56%	-0.45%	-10.23%	$3.82B	$20.44M
32	Bitway BTW	$2.51	+0.86%	+32.44%	+57.15%	$3.79B	$43.78M
33	Hedera HBAR	$0.08349438839	-2.33%	+0.47%	-11.76%	$3.69B	$72.36M
34	Tether Gold XAUT	$4,139.12	-0.35%	-0.54%	-3.18%	$3.35B	$74.62M
35	Global Dollar USDG	$1.00	-0.07%	-0.25%	-2.30%	$3.09B	$255.59M
36	Bittensor TAO	$266.60	-2.47%	-2.61%	-9.44%	$3.02B	$109.84M
37	Shiba Inu SHIB	$0.00000494205	-1.77%	-3.13%	-12.26%	$2.91B	$34.44M
38	Cronos CRO	$0.05654953331	-1.28%	-2.78%	-8.99%	$2.87B	$4.23M
39	PayPal USD PYUSD	$0.99950078529	-0.08%	-0.25%	-2.32%	$2.85B	$25.44M
40	Quant QNT	$195.19	-2.96%	-3.48%	-21.32%	$2.84B	$54.50M
41	Ethena ENA	$0.18725	-3.51%	-5.52%	-18.46%	$2.51B	$200.95M
42	Ripple USD RLUSD	$0.99950078529	-0.07%	-0.23%	-2.30%	$2.43B	$58.48M
43	OKB OKB	$115.43	-1.61%	-2.09%	-10.69%	$2.42B	$15.13M
44	Circle USYC USYC	$1.14	-0.08%	-0.23%	-2.25%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.10%	-0.19%	-2.27%	$2.35B	$1.51M
46	Aave AAVE	$150.76	-1.89%	-2.71%	-13.65%	$2.33B	$171.12M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99787	-0.08%	-0.23%	-2.31%	$2.18B	$0.00
48	Ondo ONDO	$0.43530569481	-2.84%	-4.25%	-15.65%	$2.12B	$70.83M
49	Pump.fun PUMP	$0.00433108900	-3.43%	-8.39%	-24.25%	$2.00B	$122.40M
50	Aster ASTER	$0.69956	-1.68%	-1.28%	-4.36%	$1.90B	$90.79M
51	Polkadot DOT	$1.10	-3.44%	-4.50%	-14.49%	$1.88B	$141.54M
52	Falcon USD USDF	$0.99544	-0.08%	-0.22%	-2.32%	$1.88B	$284965.37
53	Worldcoin WLD	$0.48475	-4.75%	-5.60%	-16.47%	$1.85B	$243.43M
54	PAX Gold PAXG	$4,140.22	-0.36%	-0.57%	-3.19%	$1.82B	$50.12M
55	World Liberty Financial WLFI	$0.05681428348	-0.53%	-0.48%	-2.75%	$1.81B	$12.46M
56	USDD USDD	$0.99950078529	0.00%	-0.17%	-2.26%	$1.79B	$2.55M
57	Mantle MNT	$0.52528	-1.47%	-2.11%	-10.01%	$1.73B	$17.48M
58	MemeCore M	$0.75144	-1.55%	-4.39%	-26.25%	$1.72B	$606082.44
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.08%	-0.26%	-1.97%	$1.70B	$0.00
60	Morpho MORPHO	$2.36	-2.54%	-0.68%	-7.01%	$1.66B	$12.11M
61	Sky SKY	$0.07008251455	-2.00%	-1.15%	-12.17%	$1.64B	$5.37M
62	Internet Computer ICP	$2.91	-2.72%	-3.06%	-9.86%	$1.63B	$36.51M
63	Pepe PEPE	$0.00000383271	-2.41%	-5.14%	-7.75%	$1.61B	$130.19M
64	United Stables U	$0.99950078529	-0.07%	-0.20%	-2.29%	$1.57B	$69.24M
65	HTX DAO HTX	$0.00000165505	-0.20%	-0.07%	-3.79%	$1.47B	$66.73M
66	BFUSD BFUSD	$0.99625	-0.07%	-0.23%	-2.30%	$1.31B	$311353.90
67	Bitget Token BGB	$1.87	-0.34%	-2.12%	-6.11%	$1.31B	$8.72M
68	USDGO USDGO	$0.99787	-0.08%	-0.22%	-2.30%	$1.27B	$12.91M
69	Arbitrum ARB	$0.17995	-2.91%	-6.16%	-7.18%	$1.24B	$106.03M
70	Ethereum Classic ETC	$7.72	-2.38%	-2.67%	-11.04%	$1.23B	$37.11M
71	JUST JST	$0.13537	+0.09%	-0.74%	-3.24%	$1.08B	$23.64M
72	Venice Token VVV	$22.33	-2.13%	-3.00%	-5.03%	$1.08B	$16.11M
73	Gate GT	$10.02	-1.67%	-2.36%	-9.87%	$1.05B	$1.97M
74	KuCoin KCS	$7.31	-1.49%	-1.63%	-6.69%	$1.02B	$51.65M
75	Algorand ALGO	$0.11024501768	-2.19%	-4.57%	-8.89%	$1.00B	$35.73M
76	POL (ex-MATIC) POL	$0.09160063969	-2.31%	-2.55%	-12.11%	$977.37M	$44.57M
77	Kaspa KAS	$0.03487884853	-2.05%	-4.00%	-16.96%	$968.29M	$8.41M
78	Blockchain Capital BCAP	$105.62	-0.08%	-0.23%	-2.26%	$962.46M	$0.00
79	Jupiter JUP	$0.28939	-2.71%	-5.49%	-22.38%	$960.75M	$44.69M
80	Render RENDER	$1.83	-2.27%	-4.84%	-8.27%	$951.59M	$42.12M
81	Cosmos Hub ATOM	$1.69	-2.30%	-4.26%	-17.86%	$905.23M	$31.92M
82	Pi Network PI	$0.07909974637	-1.01%	-1.59%	-6.76%	$889.90M	$2.72M
83	Filecoin FIL	$1.05	-3.14%	-7.08%	-8.51%	$879.04M	$173.31M
84	Injective INJ	$8.55	-2.00%	-1.74%	+7.60%	$854.56M	$129.54M
85	Aerodrome Finance AERO	$0.84223	-1.77%	-4.35%	-10.39%	$845.97M	$40.16M
86	Open USD OUSD	$0.99706890990	-0.23%	-0.19%	-2.16%	$823.51M	$101180.53
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.08%	-0.23%	-2.24%	$817.19M	$0.00
88	NEXO NEXO	$0.80008700331	-1.05%	-2.27%	-6.65%	$800.25M	$2.41M
89	Lighter LIT	$3.12	-2.84%	-2.21%	-17.75%	$780.96M	$44.61M
90	LayerZero ZRO	$1.84	-2.49%	-9.88%	-9.83%	$736.78M	$78.35M
91	GHO GHO	$0.99787	-0.08%	-0.25%	-2.34%	$697.54M	$1.53M
92	Aptos APT	$0.78630637610	-3.41%	-5.72%	-10.89%	$694.62M	$73.69M
93	Stable STABLE	$0.02543182326	-0.20%	-3.17%	-8.55%	$694.30M	$7.81M
94	Akedo AKE	$0.03039406499	+0.77%	+0.96%	+5.01%	$693.65M	$10.09M
95	PancakeSwap CAKE	$2.18	-1.91%	+0.01%	-5.60%	$692.35M	$68.68M
96	Stacks STX	$0.36883	-1.94%	-5.81%	-11.90%	$691.87M	$17.62M
97	Midnight NIGHT	$0.04061945251	-2.22%	-2.06%	-21.70%	$674.52M	$16.50M
98	XDC Network XDC	$0.03287482108	-1.07%	-2.81%	-8.48%	$655.80M	$7.60M
99	Ether.fi ETHFI	$0.67200823277	-2.66%	-1.03%	-5.40%	$648.66M	$26.17M
100	Pearl PRL	$1.84	-2.15%	+7.10%	+27.83%	$642.26M	$5.43M