Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.4%
$2.38 Trillions24h Volume$100.37 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 59.03%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,584.81 | -0.17% | -3.95% | -9.06% | $1.40T | $46.25B | ||
| 2 | Ethereum ETH | $1,968.51 | -0.01% | -2.02% | -12.61% | $240.59B | $15.36B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.02% | $175.56B | $65.92B | ||
| 4 | BNB BNB | $644.03 | +0.17% | -1.69% | -7.99% | $84.70B | $1.05B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.01% | $69.04B | $17.79B | ||
| 6 | XRP XRP | $1.03 | -0.27% | +0.08% | -14.82% | $65.67B | $2.13B | ||
| 7 | Solana SOL | $81.55 | +0.05% | +0.23% | -10.72% | $48.23B | $3.42B | ||
| 8 | TRON TRX | $0.3133 | +0.03% | -0.73% | -1.69% | $29.77B | $336.31M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.02% | -3.30% | $26.61B | $514.28M | ||
| 10 | Hyperliquid HYPE | $74.07 | +0.48% | +5.38% | -5.63% | $17.62B | $1.14B | ||
| 11 | Zcash ZEC | $971.52 | +0.87% | +1.20% | -25.16% | $16.55B | $1.10B | ||
| 12 | Dogecoin DOGE | $0.06608 | +0.10% | +0.90% | -9.98% | $10.36B | $642.19M | ||
| 13 | Monero XMR | $538.91 | -0.29% | -0.52% | -13.57% | $10.15B | $190.03M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | +0.01% | -0.03% | $8.57B | $196.61M | ||
| 15 | LEO Token LEO | $9.26 | 0.00% | +0.48% | -0.82% | $8.52B | $407822.00 | ||
| 16 | WhiteBIT Coin WBT | $67.54 | -0.01% | -3.23% | -8.09% | $8.01B | $207.96M | ||
| 17 | Chainlink LINK | $10.11 | -0.14% | +2.26% | -8.05% | $7.75B | $308.37M | ||
| 18 | Cardano ADA | $0.1737 | -0.16% | +2.03% | -8.16% | $6.53B | $291.99M | ||
| 19 | Stellar XLM | $0.1495 | +0.12% | +3.76% | -4.39% | $5.29B | $191.78M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | 0.00% | +0.07% | $4.93B | $36.89M | ||
| 21 | NEAR Protocol NEAR | $3.58 | -0.54% | +5.96% | -5.39% | $4.70B | $620.83M | ||
| 22 | Bitcoin Cash BCH | $226.85 | +0.16% | +0.66% | -16.15% | $4.56B | $102.14M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | -0.01% | -0.02% | $4.47B | $194.12M | ||
| 24 | Litecoin LTC | $49.85 | +0.41% | +2.06% | -6.88% | $3.88B | $241.11M | ||
| 25 | Avalanche AVAX | $8.56 | +0.55% | +2.84% | +0.68% | $3.82B | $242.07M | ||
| 26 | Uniswap UNI | $5.97 | +0.05% | -0.96% | -16.82% | $3.63B | $528.86M | ||
| 27 | Canton CC | $0.08873 | +0.88% | -0.31% | -9.25% | $3.55B | $11.31M | ||
| 28 | Sui SUI | $0.82 | +0.37% | +3.35% | -7.12% | $3.39B | $396.74M | ||
| 29 | Toncoin TON | $1.13 | +0.36% | -8.89% | +5.37% | $3.22B | $115.69M | ||
| 30 | USD1 USD1 | $0.9985 | -0.03% | +0.01% | +0.03% | $3.14B | $1.31B | ||
| 31 | Tether Gold XAUT | $3,870.33 | -0.16% | -0.39% | -4.21% | $3.13B | $302.57M | ||
| 32 | Hedera HBAR | $0.06381 | +0.71% | -0.98% | -7.99% | $2.83B | $76.61M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.01% | 0.00% | -0.04% | $2.69B | $140.33M | ||
| 34 | Global Dollar USDG | $0.9999 | -0.01% | 0.00% | -0.02% | $2.67B | $602.43M | ||
| 35 | Rain RAIN | $0.00374 | -0.03% | -2.70% | -35.35% | $2.67B | $18.09M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.01% | -0.03% | $2.61B | $43.33M | ||
| 37 | Shiba Inu SHIB | $0.000004341 | +0.50% | +1.51% | -6.54% | $2.56B | $53.03M | ||
| 38 | Bittensor TAO | $214.84 | +0.41% | +3.88% | -4.73% | $2.52B | $129.80M | ||
| 39 | Cronos CRO | $0.04814 | -0.31% | +0.97% | -4.97% | $2.44B | $7.03M | ||
| 40 | Quant QNT | $166.71 | +2.14% | +0.73% | -12.88% | $2.43B | $68.24M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.06% | -0.03% | +0.01% | $2.39B | $6.14M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $95.46 | -0.12% | -1.42% | -10.14% | $2.00B | $21.04M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.05% | -0.24% | -1.12% | $1.95B | $0.00 | ||
| 45 | MemeCore M | $0.8367 | +1.36% | +5.59% | -1.02% | $1.92B | $1.17M | ||
| 46 | Pepe PEPE | $0.000004556 | +0.82% | +4.36% | -10.58% | $1.92B | $505.33M | ||
| 47 | Ethena ENA | $0.1408 | +0.30% | +1.03% | -16.76% | $1.90B | $376.99M | ||
| 48 | Falcon USD USDF | $0.9952 | +0.04% | +0.01% | +0.11% | $1.82B | $806206.00 | ||
| 49 | Aave AAVE | $114.57 | -0.02% | +2.93% | -13.89% | $1.77B | $208.43M | ||
| 50 | PAX Gold PAXG | $3,871.64 | -0.20% | -0.37% | -4.40% | $1.73B | $137.83M | ||
| 51 | Ondo ONDO | $0.3515 | +0.06% | +0.94% | -8.59% | $1.71B | $121.94M | ||
| 52 | Aster ASTER | $0.6643 | +0.34% | +1.34% | -3.33% | $1.71B | $78.99M | ||
| 53 | United Stables U | $0.9994 | -0.02% | -0.01% | +0.03% | $1.62B | $267.18M | ||
| 54 | Pump.fun PUMP | $0.003498 | +0.89% | +3.98% | -12.86% | $1.60B | $103.78M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04782 | +0.64% | +0.66% | +2.14% | $1.52B | $53.45M | ||
| 57 | USDD USDD | $0.9986 | -0.01% | -0.03% | +0.07% | $1.49B | $2.16M | ||
| 58 | Internet Computer ICP | $2.63 | +0.25% | +4.51% | +5.98% | $1.47B | $59.99M | ||
| 59 | Polkadot DOT | $0.8425 | +0.41% | +1.94% | -10.39% | $1.44B | $80.31M | ||
| 60 | Morpho MORPHO | $2.04 | -0.39% | +3.17% | -3.71% | $1.44B | $18.45M | ||
| 61 | Bitway BTW | $0.911 | +6.09% | -8.47% | -21.81% | $1.37B | $13.67M | ||
| 62 | Sky SKY | $0.05844 | +0.69% | +2.85% | -12.57% | $1.37B | $9.24M | ||
| 63 | Mantle MNT | $0.4121 | -1.75% | -2.15% | -7.65% | $1.36B | $26.04M | ||
| 64 | HTX DAO HTX | $0.000001509 | +0.13% | -0.78% | -3.05% | $1.34B | $85.32M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | +0.02% | +0.04% | $1.32B | $4.64M | ||
| 66 | Bitget Token BGB | $1.67 | -0.03% | -1.18% | -4.85% | $1.17B | $11.23M | ||
| 67 | JUST JST | $0.1446 | -0.69% | -0.06% | +2.73% | $1.16B | $18.35M | ||
| 68 | Worldcoin WLD | $0.3043 | -0.31% | +1.36% | -13.61% | $1.14B | $137.91M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.01% | $1.06B | $40.96M | ||
| 70 | Ethereum Classic ETC | $6.62 | +0.44% | +0.70% | -7.87% | $1.05B | $28.82M | ||
| 71 | Arbitrum ARB | $0.1485 | +0.02% | +2.17% | -12.33% | $1.02B | $160.74M | ||
| 72 | Open USD OUSD | $1.00 | -0.04% | +0.11% | +0.02% | $967.94M | $877602.00 | ||
| 73 | Gate GT | $9.11 | -0.41% | -0.72% | -6.36% | $954.20M | $8.08M | ||
| 74 | Venice Token VVV | $19.41 | -0.06% | +2.94% | -8.74% | $950.30M | $36.72M | ||
| 75 | POL (ex-MATIC) POL | $0.08801 | +0.02% | +4.85% | -6.97% | $937.32M | $60.34M | ||
| 76 | KuCoin KCS | $6.62 | +0.14% | -0.77% | -7.97% | $923.76M | $4.39M | ||
| 77 | Jupiter JUP | $0.2678 | +0.59% | +4.96% | +6.11% | $888.91M | $71.50M | ||
| 78 | Render RENDER | $1.55 | -0.27% | +5.71% | -2.47% | $863.09M | $36.43M | ||
| 79 | Lighter LIT | $3.36 | -0.80% | +9.43% | -4.90% | $839.14M | $78.56M | ||
| 80 | Injective INJ | $8.18 | +2.51% | +9.85% | -3.20% | $818.32M | $118.08M | ||
| 81 | Kaspa KAS | $0.02933 | -0.23% | +2.66% | -4.43% | $815.47M | $11.88M | ||
| 82 | Pi Network PI | $0.07129 | +0.71% | +2.04% | -6.91% | $811.51M | $3.87M | ||
| 83 | Algorand ALGO | $0.08867 | +0.67% | +1.79% | -6.66% | $805.08M | $36.87M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +0.69% | +2.02% | -0.57% | $771.00M | $34.83M | ||
| 85 | Midnight NIGHT | $0.04545 | +0.94% | -1.44% | +12.16% | $754.78M | $26.26M | ||
| 86 | NEXO NEXO | $0.7186 | +1.90% | +0.58% | -2.84% | $718.55M | $8.49M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | -0.01% | -0.02% | $697.87M | $11.68M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.37M | $0.00 | ||
| 89 | LayerZero ZRO | $1.62 | -1.79% | +6.28% | -3.24% | $646.80M | $73.38M | ||
| 90 | Filecoin FIL | $0.7404 | -0.43% | +0.15% | -9.38% | $626.84M | $66.39M | ||
| 91 | PancakeSwap CAKE | $1.76 | +0.50% | +0.03% | -9.77% | $604.54M | $44.46M | ||
| 92 | Beldex BDX | $0.07651 | -0.07% | +5.94% | +4.67% | $602.15M | $12.37M | ||
| 93 | Ether.fi ETHFI | $0.5966 | -2.61% | -2.44% | +3.26% | $595.83M | $37.77M | ||
| 94 | XDC Network XDC | $0.02972 | -0.81% | +1.13% | -8.41% | $592.76M | $13.65M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 96 | Stacks STX | $0.2971 | +0.55% | +2.59% | -13.44% | $558.91M | $19.30M | ||
| 97 | Dash DASH | $42.18 | +0.65% | +2.81% | -10.54% | $543.71M | $45.39M | ||
| 98 | Usual USD USD0 | $0.9983 | 0.00% | 0.00% | -0.05% | $537.99M | $67177.00 | ||
| 99 | Pearl PRL | $1.42 | +0.26% | +3.05% | -13.30% | $536.57M | $19.35M | ||
| 100 | EURC EURC | $1.10 | -0.05% | -0.30% | -1.14% | $521.03M | $50.49M |
