Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.60 Trillions

24h Volume$63.61 Billions

Coins22,688

Exchanges1523

Market Dominance

BTC 59.31%ETH 10.55%


1	Bitcoin BTC	$76,845.58	-0.68%	-1.30%	-7.61%	$1.55T	$22.17B
2	Ethereum ETH	$2,248.83	-0.83%	-0.59%	-6.52%	$274.77B	$10.49B
3	Tether USDT	$0.99648	-0.70%	-0.18%	-4.10%	$179.49B	$41.77B
4	BNB BNB	$696.40	-0.44%	-1.90%	-9.44%	$91.58B	$843.74M
5	XRP XRP	$1.24	-0.46%	-0.97%	-7.55%	$78.33B	$1.22B
6	USDC USDC	$0.99725	-0.70%	-0.18%	-4.10%	$71.04B	$13.20B
7	Solana SOL	$91.74	-0.63%	-2.83%	-12.12%	$54.15B	$2.35B
8	TRON TRX	$0.31730690054	-0.49%	+1.40%	-7.49%	$30.14B	$434.32M
9	Figure Heloc FIGR_HELOC	$1.05	-1.89%	-	-3.47%	$27.25B	$13.70M
10	Hyperliquid HYPE	$83.94	-0.96%	-4.45%	+4.39%	$20.10B	$1.19B
11	Zcash ZEC	$1,170.35	-2.17%	-4.89%	-5.37%	$19.91B	$702.84M
12	Dogecoin DOGE	$0.07366375733	-0.63%	-2.23%	-7.52%	$11.53B	$360.64M
13	Monero XMR	$596.27	-1.14%	+0.27%	-2.38%	$11.23B	$132.99M
14	USDS USDS	$0.99725	-0.68%	-0.18%	-4.08%	$9.51B	$224.96M
15	WhiteBIT Coin WBT	$73.87	-0.74%	-1.22%	-7.63%	$8.77B	$91.04M
16	LEO Token LEO	$9.37	-0.70%	-0.34%	-0.38%	$8.62B	$194518.81
17	Chainlink LINK	$11.07	-0.93%	-3.77%	-6.96%	$8.49B	$312.16M
18	Cardano ADA	$0.18746	-0.59%	-2.59%	-11.70%	$7.04B	$182.16M
19	Stellar XLM	$0.16518	-0.90%	-1.64%	-5.53%	$5.83B	$93.19M
20	Bitcoin Cash BCH	$272.99	-0.16%	-3.56%	-4.76%	$5.49B	$120.93M
21	NEAR Protocol NEAR	$3.92	-1.51%	-8.90%	-16.56%	$5.14B	$535.96M
22	Dai DAI	$0.99725	-0.70%	-0.18%	-4.13%	$4.52B	$165.03M
23	Ethena USDe USDE	$0.99494	-0.70%	-0.20%	-4.19%	$4.50B	$87.51M
24	Uniswap UNI	$7.13	-0.32%	-0.15%	-2.68%	$4.43B	$416.49M
25	Litecoin LTC	$53.90	-0.62%	-2.85%	-8.07%	$4.19B	$166.87M
26	Rain RAIN	$0.00562370779	-4.83%	-13.78%	-31.22%	$4.00B	$13.47M
27	USD1 USD1	$0.99417	-0.70%	-0.28%	-4.30%	$3.85B	$475.65M
28	Canton CC	$0.09373230476	-0.06%	-3.95%	-9.58%	$3.75B	$10.56M
29	Avalanche AVAX	$8.34	-1.05%	-4.11%	-9.89%	$3.70B	$184.47M
30	Sui SUI	$0.86971	-0.51%	-3.06%	-7.78%	$3.60B	$231.64M
31	Toncoin TON	$1.18	+0.05%	-3.40%	-5.97%	$3.37B	$20.73M
32	Tether Gold XAUT	$3,930.51	-0.50%	+1.57%	-5.59%	$3.18B	$191.46M
33	Hedera HBAR	$0.06952808828	-0.92%	-2.98%	-12.84%	$3.08B	$43.78M
34	Global Dollar USDG	$0.99725	-0.70%	-0.18%	-4.12%	$2.91B	$470.97M
35	Quant QNT	$198.38	-1.87%	+0.42%	-8.84%	$2.89B	$51.38M
36	PayPal USD PYUSD	$0.99725	-0.68%	-0.14%	-4.07%	$2.71B	$160.19M
37	Shiba Inu SHIB	$0.00000454770	-0.74%	-3.03%	-9.79%	$2.68B	$40.49M
38	Bittensor TAO	$223.53	-0.91%	-4.50%	-14.32%	$2.61B	$79.06M
39	Cronos CRO	$0.05005612393	-0.19%	-2.73%	-10.77%	$2.54B	$3.91M
40	Ripple USD RLUSD	$0.99725	-0.71%	-0.20%	-4.13%	$2.42B	$113.55M
41	Ondo US Dollar Yield USDY	$1.15	-0.73%	-0.09%	-4.18%	$2.39B	$3.16M
42	OKB OKB	$109.97	-1.02%	-3.74%	-2.70%	$2.31B	$12.29M
43	Ethena ENA	$0.16825	-2.57%	-7.84%	-21.94%	$2.26B	$252.39M
44	Circle USYC USYC	$1.14	-0.70%	-0.15%	-4.06%	$2.24B	$0.00
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99878	-0.70%	-0.15%	-4.12%	$2.02B	$0.00
46	Aave AAVE	$127.49	-1.02%	-5.82%	-8.90%	$1.97B	$251.46M
47	MemeCore M	$0.85050542106	-1.00%	+1.34%	-14.48%	$1.95B	$2.32M
48	Pepe PEPE	$0.00000461923	-1.12%	-5.14%	+2.05%	$1.94B	$338.67M
49	Ondo ONDO	$0.38491	-0.91%	-4.78%	-10.96%	$1.87B	$80.29M
50	Falcon USD USDF	$0.98879	-0.70%	-0.20%	-4.45%	$1.82B	$497912.61
51	Pump.fun PUMP	$0.00395519594	-1.80%	-5.77%	-10.27%	$1.82B	$89.12M
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.68%	-0.11%	-3.87%	$1.82B	$0.00
53	PAX Gold PAXG	$3,947.34	-0.46%	+1.43%	-5.45%	$1.76B	$97.11M
54	Aster ASTER	$0.68762	-0.23%	-1.40%	-6.15%	$1.73B	$64.87M
55	Bitway BTW	$1.08	-1.09%	-1.57%	-12.80%	$1.63B	$6.87M
56	United Stables U	$0.99494	-0.70%	-0.26%	-4.19%	$1.60B	$159.34M
57	Polkadot DOT	$0.93424	+0.72%	-1.86%	-11.34%	$1.60B	$84.44M
58	World Liberty Financial WLFI	$0.04978875637	-0.75%	-1.71%	-11.18%	$1.58B	$18.04M
59	Mantle MNT	$0.47403960686	+0.96%	-0.88%	-11.10%	$1.56B	$26.48M
60	Sky SKY	$0.06532119805	-0.76%	-3.58%	-7.67%	$1.53B	$5.20M
61	Morpho MORPHO	$2.16	-0.86%	-5.04%	+1.11%	$1.52B	$14.82M
62	USDD USDD	$0.99648	-0.70%	-0.19%	-4.09%	$1.48B	$35.18M
63	Worldcoin WLD	$0.37262	-1.09%	-5.15%	-18.58%	$1.39B	$111.71M
64	HTX DAO HTX	$0.00000155434	-0.65%	+1.02%	-8.24%	$1.38B	$71.76M
65	Internet Computer ICP	$2.45	-0.65%	-2.26%	-9.28%	$1.37B	$27.45M
66	BFUSD BFUSD	$0.99571	-0.72%	-0.15%	-4.14%	$1.31B	$4.29M
67	Bitget Token BGB	$1.77	-0.60%	-0.05%	-8.77%	$1.24B	$8.84M
68	USDGO USDGO	$0.99725	-0.71%	-0.21%	-4.13%	$1.22B	$39.34M
69	JUST JST	$0.13906186198	-1.21%	+0.92%	-5.88%	$1.11B	$21.25M
70	Ethereum Classic ETC	$6.94	-0.70%	-2.51%	-11.95%	$1.10B	$29.42M
71	Arbitrum ARB	$0.15596	-1.02%	-4.71%	-10.64%	$1.07B	$116.32M
72	Venice Token VVV	$21.28	-1.58%	-7.58%	-18.61%	$1.04B	$19.61M
73	Gate GT	$9.45	-0.55%	-1.82%	-5.68%	$989.72M	$8.10M
74	KuCoin KCS	$7.08	-0.95%	-0.19%	-7.23%	$989.34M	$4.81M
75	POL (ex-MATIC) POL	$0.08758592412	-0.65%	-3.82%	-7.22%	$931.25M	$37.79M
76	Kaspa KAS	$0.03184570420	-0.69%	-4.10%	-13.27%	$884.93M	$7.49M
77	Open USD OUSD	$0.99725	-0.72%	-0.16%	-4.24%	$880.08M	$945953.64
78	Pi Network PI	$0.07652051822	-0.77%	-0.30%	-3.35%	$867.33M	$3.10M
79	Algorand ALGO	$0.09065911444	-0.82%	-3.47%	-15.92%	$822.31M	$33.29M
80	Jupiter JUP	$0.24508692802	-1.06%	-4.87%	-15.85%	$812.63M	$41.02M
81	Render RENDER	$1.51	-0.45%	-5.32%	-15.97%	$803.87M	$23.64M
82	Lighter LIT	$3.07	-1.31%	-4.98%	-5.37%	$767.22M	$71.55M
83	Cosmos Hub ATOM	$1.42	-1.18%	-3.23%	-16.71%	$764.38M	$37.04M
84	NEXO NEXO	$0.74601695018	+0.92%	-3.07%	-12.50%	$745.94M	$5.64M
85	Filecoin FIL	$0.85588	-0.62%	-2.40%	-9.88%	$718.05M	$50.50M
86	Injective INJ	$6.97	-0.25%	-2.59%	-15.11%	$696.54M	$62.17M
87	GHO GHO	$0.99494	-0.70%	-0.22%	-4.12%	$695.54M	$10.11M
88	LayerZero ZRO	$1.72	-1.18%	-8.37%	-1.36%	$689.47M	$64.21M
89	Midnight NIGHT	$0.03981502450	-0.36%	-6.62%	-3.91%	$661.20M	$10.14M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.70%	-0.15%	-4.06%	$625.47M	$0.00
91	Stacks STX	$0.32806306666	-0.23%	+1.68%	+2.40%	$616.10M	$21.71M
92	XDC Network XDC	$0.03076901197	-0.70%	-1.57%	-11.31%	$613.72M	$23.31M
93	Dash DASH	$46.13	-0.73%	-4.61%	-13.42%	$594.51M	$39.18M
94	PancakeSwap CAKE	$1.86	-0.34%	-3.08%	-14.85%	$590.51M	$41.90M
95	Ether.fi ETHFI	$0.57775	-0.87%	-6.07%	-11.91%	$576.84M	$23.05M
96	Beldex BDX	$0.07183067613	+0.31%	+0.16%	-7.68%	$565.39M	$12.37M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.70%	-0.10%	-4.01%	$564.24M	$0.00
98	Pearl PRL	$1.50	-0.06%	-1.77%	-20.80%	$548.18M	$6.46M
99	Aptos APT	$0.61694	-0.85%	-2.51%	-14.67%	$545.49M	$29.96M
100	Usual USD USD0	$0.99417	-0.69%	-0.19%	-4.05%	$538.58M	$2.40M