Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.4%
$2.47 Trillions24h Volume$82.22 Billions
Coins22,796
Exchanges1527
Market Dominance
BTC 59.78%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,514.51 | -0.43% | -1.55% | -5.31% | $1.48T | $32.49B | ||
| 2 | Ethereum ETH | $2,053.29 | -0.78% | -3.08% | -10.36% | $250.91B | $14.23B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | +0.01% | +0.03% | $175.80B | $54.09B | ||
| 4 | BNB BNB | $676.86 | -0.67% | -1.81% | -2.94% | $89.00B | $688.38M | ||
| 5 | USDC USDC | $0.9995 | +0.01% | 0.00% | +0.01% | $69.88B | $14.50B | ||
| 6 | XRP XRP | $1.05 | -0.63% | -4.55% | -17.29% | $66.92B | $2.33B | ||
| 7 | Solana SOL | $82.50 | -0.97% | -4.29% | -10.91% | $48.79B | $3.06B | ||
| 8 | TRON TRX | $0.3174 | -0.02% | -0.25% | -1.22% | $30.17B | $285.08M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | -0.18% | +0.75% | $27.48B | $211.09M | ||
| 10 | Hyperliquid HYPE | $71.67 | -1.09% | -4.27% | -15.32% | $17.13B | $1.28B | ||
| 11 | Zcash ZEC | $981.32 | -3.77% | -14.91% | -21.19% | $16.72B | $1.30B | ||
| 12 | Monero XMR | $564.76 | -0.88% | +0.44% | -10.73% | $10.64B | $162.36M | ||
| 13 | Dogecoin DOGE | $0.06759 | -0.99% | -3.55% | -9.38% | $10.59B | $486.21M | ||
| 14 | USDS USDS | $1.00 | +0.01% | 0.00% | 0.00% | $8.55B | $199.38M | ||
| 15 | LEO Token LEO | $9.26 | +0.66% | -0.85% | -0.44% | $8.52B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $70.90 | -0.55% | -1.47% | -5.04% | $8.41B | $325.74M | ||
| 17 | Chainlink LINK | $10.26 | -1.26% | -3.51% | -6.69% | $7.87B | $256.45M | ||
| 18 | Cardano ADA | $0.1737 | -0.82% | -3.06% | -8.56% | $6.52B | $209.22M | ||
| 19 | Stellar XLM | $0.1441 | -0.56% | -3.26% | -11.34% | $5.10B | $111.76M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.01% | +0.06% | +0.06% | $4.93B | $38.37M | ||
| 21 | NEAR Protocol NEAR | $3.61 | -1.46% | -1.25% | -7.26% | $4.73B | $589.25M | ||
| 22 | Bitcoin Cash BCH | $228.40 | -1.00% | -4.63% | -16.26% | $4.59B | $112.79M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | 0.00% | $4.47B | $171.72M | ||
| 24 | Litecoin LTC | $50.48 | -1.08% | -1.97% | -6.58% | $3.93B | $198.83M | ||
| 25 | Uniswap UNI | $6.45 | -3.27% | -9.28% | -11.51% | $3.92B | $492.35M | ||
| 26 | Avalanche AVAX | $8.44 | -0.41% | -0.57% | -1.35% | $3.76B | $326.60M | ||
| 27 | Canton CC | $0.08971 | -0.31% | -2.20% | -7.94% | $3.59B | $11.17M | ||
| 28 | Sui SUI | $0.8195 | -0.99% | -3.59% | -7.89% | $3.39B | $324.24M | ||
| 29 | Toncoin TON | $1.15 | +0.57% | +5.41% | -2.44% | $3.28B | $109.03M | ||
| 30 | Tether Gold XAUT | $4,047.36 | +0.02% | -1.37% | +1.58% | $3.27B | $163.57M | ||
| 31 | USD1 USD1 | $0.9981 | 0.00% | 0.00% | -0.01% | $3.25B | $1.21B | ||
| 32 | Rain RAIN | $0.004221 | -2.25% | -7.28% | -32.46% | $3.02B | $17.02M | ||
| 33 | Hedera HBAR | $0.06508 | -0.94% | -3.20% | -6.23% | $2.88B | $46.79M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.01% | 0.00% | 0.00% | $2.80B | $37.37M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.72B | $237.25M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | 0.00% | 0.00% | $2.70B | $483.37M | ||
| 37 | Shiba Inu SHIB | $0.000004411 | -0.77% | -1.29% | -4.61% | $2.60B | $50.44M | ||
| 38 | Quant QNT | $178.50 | -1.16% | -6.64% | -8.32% | $2.60B | $62.04M | ||
| 39 | Bittensor TAO | $217.42 | -1.20% | -2.51% | -4.03% | $2.55B | $93.08M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | 0.00% | +0.24% | $2.39B | $4.10M | ||
| 41 | Cronos CRO | $0.04691 | -0.61% | -2.33% | -6.73% | $2.38B | $5.41M | ||
| 42 | Pepe PEPE | $0.000005215 | -2.08% | -1.67% | +5.63% | $2.19B | $673.37M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1513 | -0.85% | -2.31% | -15.12% | $2.04B | $302.08M | ||
| 45 | OKB OKB | $95.92 | -0.38% | -1.04% | -11.31% | $2.01B | $19.89M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.08% | -0.64% | -0.70% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $122.48 | -1.26% | -3.63% | -4.67% | $1.89B | $206.11M | ||
| 48 | Falcon USD USDF | $0.9947 | +0.02% | 0.00% | +0.26% | $1.82B | $618670.00 | ||
| 49 | PAX Gold PAXG | $4,049.24 | +0.02% | -1.39% | +1.30% | $1.81B | $73.81M | ||
| 50 | MemeCore M | $0.7764 | -0.64% | +3.72% | -7.76% | $1.78B | $1.23M | ||
| 51 | Ondo ONDO | $0.3661 | -0.55% | -1.88% | -7.25% | $1.78B | $110.14M | ||
| 52 | Bitway BTW | $1.14 | -5.20% | +13.06% | +12.05% | $1.71B | $12.28M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6383 | -0.42% | -2.11% | -8.98% | $1.64B | $73.11M | ||
| 55 | United Stables U | $0.9994 | +0.01% | +0.01% | +0.13% | $1.62B | $254.15M | ||
| 56 | Pump.fun PUMP | $0.003493 | -1.23% | -2.80% | -18.81% | $1.60B | $106.81M | ||
| 57 | World Liberty Financial WLFI | $0.04751 | -0.30% | -1.00% | -4.07% | $1.51B | $28.18M | ||
| 58 | USDD USDD | $0.9988 | +0.01% | +0.07% | +0.08% | $1.49B | $1.91M | ||
| 59 | Polkadot DOT | $0.8311 | -1.34% | -3.27% | -11.32% | $1.42B | $75.49M | ||
| 60 | Internet Computer ICP | $2.54 | -1.36% | +4.69% | +1.27% | $1.42B | $51.91M | ||
| 61 | Morpho MORPHO | $2.00 | -0.51% | -1.78% | -9.39% | $1.41B | $14.16M | ||
| 62 | Mantle MNT | $0.4201 | -0.73% | -6.39% | -8.73% | $1.39B | $39.74M | ||
| 63 | Sky SKY | $0.05916 | -0.73% | -3.44% | -9.85% | $1.39B | $8.18M | ||
| 64 | HTX DAO HTX | $0.000001526 | -0.02% | -0.49% | -2.76% | $1.36B | $69.03M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | +0.01% | +0.05% | $1.32B | $7.04M | ||
| 66 | Bitget Token BGB | $1.70 | -0.15% | -2.60% | -2.47% | $1.19B | $8.74M | ||
| 67 | Worldcoin WLD | $0.3091 | -0.70% | -3.67% | -18.99% | $1.16B | $134.84M | ||
| 68 | JUST JST | $0.1441 | -0.16% | -0.05% | +0.80% | $1.16B | $27.58M | ||
| 69 | Arbitrum ARB | $0.1591 | -2.12% | -7.02% | -0.51% | $1.10B | $194.06M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.05% | $1.08B | $99.04M | ||
| 71 | Ethereum Classic ETC | $6.66 | -0.94% | -2.95% | -5.61% | $1.06B | $24.84M | ||
| 72 | Gate GT | $9.70 | -0.31% | -0.40% | +1.32% | $1.01B | $18.27M | ||
| 73 | KuCoin KCS | $6.77 | -0.38% | -0.93% | -5.88% | $944.72M | $4.08M | ||
| 74 | Open USD OUSD | $0.9995 | -0.03% | -0.05% | +0.03% | $937.67M | $641994.00 | ||
| 75 | POL (ex-MATIC) POL | $0.08743 | -1.49% | -1.16% | -5.68% | $930.96M | $47.97M | ||
| 76 | Venice Token VVV | $18.93 | -1.21% | -12.19% | -16.21% | $926.47M | $56.40M | ||
| 77 | Lighter LIT | $3.43 | -1.34% | +8.94% | +4.27% | $857.44M | $96.18M | ||
| 78 | Jupiter JUP | $0.2572 | -2.06% | +0.05% | +3.86% | $852.72M | $66.61M | ||
| 79 | Render RENDER | $1.57 | -1.12% | -1.49% | +4.06% | $837.67M | $31.05M | ||
| 80 | Kaspa KAS | $0.02994 | +0.41% | -0.83% | -4.20% | $832.66M | $11.39M | ||
| 81 | Injective INJ | $8.18 | -0.37% | +0.08% | +11.51% | $818.42M | $105.77M | ||
| 82 | Pi Network PI | $0.0719 | +0.67% | +1.26% | -3.12% | $817.37M | $7.27M | ||
| 83 | Algorand ALGO | $0.08935 | -1.11% | -3.23% | -3.73% | $811.26M | $34.61M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.80% | +0.22% | -1.49% | $753.97M | $33.83M | ||
| 85 | NEXO NEXO | $0.712 | -1.36% | -1.14% | -4.58% | $711.65M | $2.91M | ||
| 86 | Midnight NIGHT | $0.04268 | -1.16% | -1.51% | +1.22% | $708.01M | $21.94M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | +0.01% | -0.02% | $697.65M | $7.41M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.7541 | -0.63% | -1.83% | -11.84% | $637.65M | $74.87M | ||
| 90 | Ether.fi ETHFI | $0.6278 | -0.76% | -1.21% | +8.52% | $626.79M | $43.57M | ||
| 91 | LayerZero ZRO | $1.55 | -0.93% | +3.19% | -16.21% | $618.45M | $58.58M | ||
| 92 | XDC Network XDC | $0.02988 | -0.23% | -5.23% | -2.77% | $596.06M | $12.09M | ||
| 93 | Stacks STX | $0.3151 | -0.25% | -0.38% | -5.40% | $592.95M | $11.52M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.82 | -1.14% | -2.70% | -3.28% | $576.64M | $44.93M | ||
| 96 | Beldex BDX | $0.07237 | -0.51% | +0.36% | -1.10% | $569.70M | $6.89M | ||
| 97 | Dash DASH | $43.52 | -3.25% | -5.05% | -5.54% | $561.17M | $56.03M | ||
| 98 | Usual USD USD0 | $0.9981 | +0.01% | +0.10% | -0.06% | $538.17M | $1.04M | ||
| 99 | Pyth Network PYTH | $0.06754 | -2.73% | +2.39% | +3.78% | $532.06M | $33.79M | ||
| 100 | Pearl PRL | $1.39 | +0.62% | -17.11% | -4.38% | $522.53M | $14.99M |
