Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.89 Trillions

24h Volume$80.90 Billions

Coins21,886

Exchanges1508

Market Dominance

BTC 59.14%ETH 11.36%


1	Bitcoin BTC	$85,202.29	-0.45%	-1.13%	+3.76%	$1.71T	$27.39B
2	Ethereum ETH	$2,692.67	-0.31%	-1.23%	+2.26%	$328.80B	$10.67B
3	Tether USDT	$0.9982074602	-0.22%	-0.10%	+1.44%	$183.82B	$53.44B
4	BNB BNB	$777.66	-0.46%	-2.02%	+4.06%	$103.55B	$705.05M
5	XRP XRP	$1.49	-0.38%	-1.65%	+1.72%	$94.25B	$1.63B
6	USDC USDC	$0.99905917305	-0.22%	-0.10%	+1.43%	$74.13B	$17.25B
7	Solana SOL	$119.64	-0.22%	-1.59%	+2.80%	$70.39B	$2.34B
8	TRON TRX	$0.33642	-0.12%	+0.35%	+2.07%	$31.94B	$317.18M
9	Figure Heloc FIGR_HELOC	$1.03	-0.22%	-	+4.53%	$24.24B	$22.34M
10	Zcash ZEC	$1,320.48	-1.10%	-0.73%	-3.24%	$22.40B	$858.19M
11	Hyperliquid HYPE	$92.97	-0.05%	+1.33%	+7.99%	$20.68B	$1.14B
12	Dogecoin DOGE	$0.09454012635	-0.54%	-2.08%	+2.05%	$14.72B	$584.79M
13	Monero XMR	$556.64	-0.80%	+3.20%	+4.89%	$10.47B	$133.89M
14	Chainlink LINK	$13.82	-0.16%	-2.70%	-5.64%	$10.34B	$294.01M
15	WhiteBIT Coin WBT	$85.18	-0.42%	-0.80%	+3.82%	$10.12B	$83.61M
16	USDS USDS	$0.9982074602	-0.22%	-0.11%	+1.46%	$10.11B	$184.14M
17	Cardano ADA	$0.26828	+0.26%	-0.98%	+11.67%	$10.08B	$739.37M
18	LEO Token LEO	$8.90	-0.22%	-0.28%	+0.12%	$8.18B	$217246.65
19	Rain RAIN	$0.01137045171	-0.17%	-3.00%	-7.00%	$8.06B	$12.13M
20	Stellar XLM	$0.21463	-0.38%	-4.10%	-3.26%	$7.51B	$193.34M
21	NEAR Protocol NEAR	$5.15	-0.93%	+1.99%	+11.55%	$6.74B	$863.72M
22	Bitcoin Cash BCH	$314.81	-0.39%	-1.42%	+4.22%	$6.33B	$151.43M
23	Uniswap UNI	$8.80	-0.34%	-3.16%	+3.21%	$5.50B	$534.53M
24	Litecoin LTC	$69.43	-0.35%	-0.95%	+3.59%	$5.39B	$275.70M
25	Canton CC	$0.12775	+0.41%	+0.89%	-1.63%	$5.09B	$10.66M
26	Avalanche AVAX	$11.24	+0.19%	+1.87%	+8.03%	$4.98B	$413.76M
27	Ethena USDe USDE	$0.9982074602	-0.22%	-0.10%	+1.42%	$4.95B	$41.12M
28	Sui SUI	$1.19	-0.37%	-3.76%	+7.44%	$4.89B	$706.16M
29	Dai DAI	$0.9982074602	-0.20%	-0.12%	+1.40%	$4.58B	$251.68M
30	USD1 USD1	$0.9982074602	-0.22%	-0.10%	+1.45%	$4.42B	$703.17M
31	Hedera HBAR	$0.09965040345	-0.40%	-3.56%	-14.79%	$4.40B	$95.14M
32	Toncoin TON	$1.54	+0.35%	+0.38%	+0.86%	$4.33B	$29.81M
33	Quant QNT	$258.13	-0.05%	+1.85%	+7.81%	$3.75B	$228.34M
34	Shiba Inu SHIB	$0.00000583440	-0.31%	-1.81%	+5.75%	$3.44B	$79.56M
35	Bittensor TAO	$300.53	-0.64%	-0.91%	+0.69%	$3.41B	$190.02M
36	Tether Gold XAUT	$4,127.66	+0.06%	-0.63%	+1.16%	$3.34B	$219.32M
37	Cronos CRO	$0.06719614081	-0.94%	-3.66%	-1.60%	$3.33B	$8.23M
38	Ethena ENA	$0.24188	-0.66%	+0.03%	-2.41%	$3.24B	$554.04M
39	Bitway BTW	$1.18	+1.14%	+26.00%	+2.42%	$3.19B	$27.60M
40	Global Dollar USDG	$0.9982074602	-0.22%	-0.12%	+1.40%	$3.16B	$583.17M
41	Pump.fun PUMP	$0.00627158757	-0.78%	-2.25%	+29.02%	$2.91B	$257.64M
42	PayPal USD PYUSD	$0.9982074602	-0.22%	-0.11%	+1.44%	$2.91B	$99.82M
43	Aave AAVE	$180.98	-0.23%	+0.01%	+19.53%	$2.79B	$407.63M
44	OKB OKB	$130.12	-0.48%	+2.99%	+10.28%	$2.73B	$71.78M
45	Ripple USD RLUSD	$0.9982074602	-0.22%	-0.11%	+1.41%	$2.49B	$193.59M
46	Circle USYC USYC	$1.14	-0.22%	-0.10%	+1.49%	$2.40B	$0.00
47	Ondo ONDO	$0.48632	-0.44%	-3.36%	-2.84%	$2.37B	$181.33M
48	MemeCore M	$1.02	+0.16%	-3.09%	-3.26%	$2.33B	$1.98M
49	Ondo US Dollar Yield USDY	$1.15	-0.22%	0.00%	+1.55%	$2.30B	$4.74M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9982074602	-0.22%	-0.11%	+1.42%	$2.26B	$0.00
51	Mantle MNT	$0.64389	-0.40%	-1.72%	-0.68%	$2.12B	$18.40M
52	Worldcoin WLD	$0.55702020390	-0.39%	-2.40%	+17.80%	$2.12B	$222.38M
53	Polkadot DOT	$1.22	-0.17%	-0.32%	+7.23%	$2.09B	$179.71M
54	Sky SKY	$0.0868747107	-0.76%	-8.68%	+13.17%	$2.04B	$47.65M
55	Aster ASTER	$0.74013846665	-0.29%	+2.60%	+5.39%	$2.01B	$116.17M
56	Internet Computer ICP	$3.45	-1.18%	+4.69%	+6.78%	$1.92B	$108.85M
57	Morpho MORPHO	$2.69	-0.05%	-0.50%	+11.32%	$1.88B	$24.42M
58	Falcon USD USDF	$0.99394	-0.22%	-0.15%	+1.43%	$1.82B	$575999.26
59	Pepe PEPE	$0.00000430234	-0.51%	-3.62%	+4.17%	$1.81B	$244.95M
60	PAX Gold PAXG	$4,135.34	+0.05%	-0.60%	+1.19%	$1.80B	$112.77M
61	World Liberty Financial WLFI	$0.05654615299	+0.39%	+2.60%	+1.43%	$1.80B	$28.13M
62	USDD USDD	$0.99735	-0.20%	-0.12%	+1.40%	$1.57B	$2.34M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.27%	+0.07%	+0.17%	$1.55B	$0.00
64	HTX DAO HTX	$0.00000170717	-0.22%	-0.73%	+1.35%	$1.53B	$68.62M
65	United Stables U	$0.99735	-0.21%	-0.11%	+1.41%	$1.53B	$101.18M
66	Ethereum Classic ETC	$8.83	-0.23%	-2.05%	-0.66%	$1.40B	$53.63M
67	Bitget Token BGB	$2.00	-0.19%	-0.85%	+2.23%	$1.40B	$10.20M
68	Arbitrum ARB	$0.2010042326	-0.95%	-2.15%	+2.80%	$1.37B	$199.90M
69	Venice Token VVV	$27.89	+0.02%	-6.02%	+3.92%	$1.35B	$36.33M
70	BFUSD BFUSD	$0.9982074602	-0.22%	-0.08%	+1.47%	$1.32B	$4.02M
71	USDGO USDGO	$0.99905917305	-0.21%	-0.11%	+1.42%	$1.28B	$6.63M
72	Kaspa KAS	$0.04246878749	-0.68%	-1.73%	-6.09%	$1.18B	$18.85M
73	Gate GT	$11.16	+0.23%	+0.30%	+4.76%	$1.17B	$2.77M
74	POL (ex-MATIC) POL	$0.10901924480	-0.36%	-0.75%	-4.09%	$1.16B	$84.76M
75	Algorand ALGO	$0.12775	-0.37%	-3.11%	-2.72%	$1.16B	$90.37M
76	Jupiter JUP	$0.34664	+0.08%	+2.47%	+9.26%	$1.15B	$92.75M
77	JUST JST	$0.13797	+0.39%	-1.84%	+7.59%	$1.13B	$23.97M
78	Render RENDER	$2.05	-0.99%	+2.41%	+9.40%	$1.07B	$90.88M
79	KuCoin KCS	$7.58	-0.25%	+0.44%	+3.74%	$1.06B	$18.23M
80	Filecoin FIL	$1.19	+0.31%	+12.17%	+15.86%	$994.97M	$263.09M
81	Blockchain Capital BCAP	$108.01	-0.22%	-0.11%	+2.04%	$984.24M	$0.00
82	Pi Network PI	$0.0868747107	-0.45%	-0.01%	-2.68%	$976.57M	$3.39M
83	Lighter LIT	$3.89	-0.27%	+2.60%	-8.42%	$971.97M	$119.50M
84	Cosmos Hub ATOM	$1.80	-0.97%	+2.27%	+6.06%	$962.78M	$60.59M
85	NEXO NEXO	$0.84575	-0.42%	-1.45%	+3.25%	$845.58M	$4.50M
86	Aerodrome Finance AERO	$0.83553	+0.34%	-3.24%	+1.46%	$835.79M	$47.40M
87	LayerZero ZRO	$2.09	-0.95%	+9.72%	+39.93%	$835.10M	$159.01M
88	Midnight NIGHT	$0.05021043144	-0.01%	+9.50%	+81.80%	$833.83M	$40.40M
89	PancakeSwap CAKE	$2.43	-0.48%	-3.35%	-3.23%	$773.61M	$58.79M
90	Stable STABLE	$0.02825080420	+0.22%	+5.03%	+2.31%	$761.52M	$9.85M
91	Injective INJ	$7.55	+0.14%	-0.50%	+4.49%	$754.62M	$80.64M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.22%	-0.10%	+1.49%	$753.17M	$0.00
93	VeChain VET	$0.00875126436	-0.02%	-0.78%	+0.94%	$752.49M	$8.73M
94	Dash DASH	$56.31	-0.22%	-6.80%	-4.51%	$723.70M	$85.17M
95	Aptos APT	$0.81764	+0.08%	+1.67%	+1.06%	$712.12M	$89.69M
96	Ether.fi ETHFI	$0.72991	-0.10%	-3.82%	+6.43%	$704.62M	$37.98M
97	Stacks STX	$0.37475	-0.36%	-4.86%	+22.67%	$701.13M	$29.41M
98	GHO GHO	$0.9982074602	-0.22%	-0.11%	+1.41%	$697.55M	$2.91M
99	Open USD OUSD	$0.99735	-0.22%	-0.12%	-	$697.21M	$2881.25
100	Akedo AKE	$0.02985134299	-0.26%	-6.88%	-2.61%	$680.52M	$6.87M