Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.75 Trillions

24h Volume$149.41 Trillions

Coins22,318

Exchanges1508

Market Dominance

BTC 59.32%ETH 10.72%


1	Bitcoin BTC	$81,244.79	-0.24%	-0.80%	-2.96%	$1.63T	$26.83B
2	Ethereum ETH	$2,414.63	-0.08%	-0.82%	-4.43%	$294.96B	$11.92B
3	Tether USDT	$0.99682	-0.20%	-0.07%	-1.54%	$183.15B	$50.76B
4	BNB BNB	$719.19	-0.05%	-1.17%	-4.75%	$95.76B	$691.60M
5	XRP XRP	$1.30	+0.02%	-2.29%	-8.70%	$82.23B	$1.39B
6	USDC USDC	$0.99763	-0.20%	-0.05%	-1.51%	$72.49B	$16.57B
7	Solana SOL	$104.21	+0.06%	-0.87%	-6.38%	$61.43B	$2.88B
8	TRON TRX	$0.33498	-0.16%	+0.16%	-0.17%	$31.81B	$340.27M
9	Figure Heloc FIGR_HELOC	$1.04	-0.20%	+0.44%	+1.97%	$24.80B	$270.67M
10	Zcash ZEC	$1,142.22	-0.35%	-6.16%	-7.79%	$19.39B	$1.15B
11	Hyperliquid HYPE	$79.55	-0.32%	-1.90%	-7.07%	$17.70B	$639.97M
12	Dogecoin DOGE	$0.07993653964	+0.05%	-1.68%	-8.38%	$12.50B	$653.55M
13	Monero XMR	$556.72	-0.17%	-0.85%	+6.03%	$10.47B	$98.71M
14	USDS USDS	$0.99763	-0.19%	-0.07%	-1.49%	$10.04B	$94.15M
15	WhiteBIT Coin WBT	$79.72	-0.23%	-0.88%	-3.22%	$9.47B	$103.10M
16	Chainlink LINK	$12.27	-0.14%	-1.24%	-5.75%	$9.41B	$265.71M
17	Cardano ADA	$0.22359	0.00%	-2.20%	-12.82%	$8.40B	$279.53M
18	LEO Token LEO	$9.03	-0.19%	-0.17%	+0.08%	$8.30B	$231285.30
19	NEAR Protocol NEAR	$5.03	-0.48%	-4.05%	-0.89%	$6.59B	$1.03B
20	Rain RAIN	$0.00892370187	-0.04%	-7.71%	-14.54%	$6.33B	$12.98M
21	Stellar XLM	$0.17968	-0.01%	-1.02%	-9.34%	$6.33B	$115.78M
22	Bitcoin Cash BCH	$278.52	+0.41%	+0.39%	-1.23%	$5.60B	$133.10M
23	Ethena USDe USDE	$0.99763	-0.18%	-0.07%	-1.52%	$4.70B	$37.42M
24	Litecoin LTC	$59.53	+0.13%	-2.13%	-7.83%	$4.63B	$224.41M
25	Uniswap UNI	$7.25	-0.38%	-2.40%	-2.96%	$4.53B	$419.87M
26	Dai DAI	$0.99845	-0.22%	-0.08%	-1.49%	$4.51B	$254.57M
27	Avalanche AVAX	$9.94	+0.26%	-0.31%	-5.66%	$4.41B	$351.65M
28	Sui SUI	$1.00	+0.13%	-2.62%	-9.22%	$4.13B	$568.42M
29	Canton CC	$0.10326006018	+0.24%	-2.39%	-16.75%	$4.12B	$15.75M
30	USD1 USD1	$0.99682	-0.20%	-0.07%	-1.52%	$4.02B	$972.19M
31	Toncoin TON	$1.35	+0.10%	-2.56%	-7.87%	$3.82B	$26.51M
32	Hedera HBAR	$0.08374634802	+0.07%	-1.91%	-10.70%	$3.69B	$100.90M
33	Tether Gold XAUT	$4,147.94	-0.18%	-0.29%	-2.07%	$3.36B	$203.27M
34	Bittensor TAO	$273.38	-0.06%	-2.83%	-2.58%	$3.10B	$195.54M
35	Global Dollar USDG	$0.99845	-0.20%	-0.05%	-1.48%	$3.08B	$577.93M
36	Bitway BTW	$2.02	+0.66%	+3.36%	+27.21%	$3.05B	$55.00M
37	Shiba Inu SHIB	$0.00000505104	+0.07%	-1.23%	-9.13%	$2.98B	$46.19M
38	Cronos CRO	$0.05798824796	+0.93%	-0.35%	-7.61%	$2.94B	$5.08M
39	Quant QNT	$199.87	-0.62%	-3.62%	-20.02%	$2.91B	$79.79M
40	PayPal USD PYUSD	$0.99763	-0.19%	-0.07%	-1.50%	$2.85B	$99.11M
41	Ethena ENA	$0.19676	-0.01%	-2.62%	-11.52%	$2.64B	$284.98M
42	OKB OKB	$117.13	-0.11%	+0.11%	-8.56%	$2.46B	$22.64M
43	Ripple USD RLUSD	$0.99845	-0.20%	-0.07%	-1.50%	$2.43B	$134.89M
44	Aave AAVE	$154.55	+0.02%	-2.20%	-10.49%	$2.39B	$252.13M
45	Circle USYC USYC	$1.14	-0.20%	-0.04%	-1.46%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.20%	-0.06%	-1.36%	$2.35B	$4.10M
47	Ondo ONDO	$0.45125	+0.66%	-2.75%	-9.63%	$2.20B	$123.02M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99845	-0.20%	-0.07%	-1.51%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00454197911	+0.49%	+0.72%	-18.03%	$2.10B	$155.05M
50	Polkadot DOT	$1.16	-0.37%	-0.29%	-10.08%	$1.99B	$209.61M
51	Worldcoin WLD	$0.5203656576	+1.92%	+4.07%	-1.84%	$1.98B	$358.24M
52	Aster ASTER	$0.7033067091	-0.65%	+0.13%	-3.08%	$1.91B	$98.06M
53	Falcon USD USDF	$0.99276	-0.20%	-0.11%	-1.53%	$1.88B	$421818.57
54	PAX Gold PAXG	$4,151.88	-0.20%	-0.37%	-2.01%	$1.83B	$129.52M
55	World Liberty Financial WLFI	$0.05688499146	-0.18%	-0.40%	-1.44%	$1.81B	$25.02M
56	MemeCore M	$0.78298	-0.07%	-1.86%	-24.78%	$1.79B	$738165.35
57	USDD USDD	$0.99519	-0.18%	-0.07%	-1.45%	$1.77B	$2.47M
58	Mantle MNT	$0.53581	-0.22%	+1.19%	-3.83%	$1.77B	$24.00M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.20%	+0.14%	-1.16%	$1.70B	$0.00
60	Pepe PEPE	$0.00000399811	+0.23%	-1.98%	-1.80%	$1.68B	$173.18M
61	Internet Computer ICP	$2.99	+0.23%	-1.37%	-4.14%	$1.67B	$50.01M
62	Morpho MORPHO	$2.37	-0.07%	-1.50%	-2.59%	$1.67B	$16.67M
63	Sky SKY	$0.07071395273	-0.39%	-0.79%	-8.84%	$1.66B	$8.07M
64	United Stables U	$0.99763	-0.19%	-0.04%	-1.53%	$1.57B	$118.38M
65	HTX DAO HTX	$0.00000165435	+0.08%	+0.13%	-2.88%	$1.47B	$82.36M
66	Bitget Token BGB	$1.90	-0.25%	-1.92%	-3.84%	$1.33B	$9.58M
67	BFUSD BFUSD	$0.9960123915	-0.21%	-0.12%	-1.57%	$1.32B	$3.60M
68	Arbitrum ARB	$0.18781	-0.27%	-2.04%	-0.01%	$1.30B	$185.06M
69	USDGO USDGO	$0.99845	-0.21%	-0.06%	-1.48%	$1.27B	$20.07M
70	Ethereum Classic ETC	$7.92	+0.18%	-1.18%	-7.23%	$1.26B	$52.12M
71	Venice Token VVV	$22.88	+0.15%	-7.60%	-1.36%	$1.11B	$32.69M
72	JUST JST	$0.13578	-0.02%	+2.14%	-5.98%	$1.09B	$32.43M
73	Gate GT	$10.25	-0.20%	-1.99%	-5.05%	$1.07B	$845913.81
74	KuCoin KCS	$7.50	+1.51%	+1.68%	-2.65%	$1.05B	$33.28M
75	Algorand ALGO	$0.11464	+0.32%	-2.56%	-2.75%	$1.04B	$51.66M
76	Jupiter JUP	$0.30083639580	-0.40%	-4.14%	-22.06%	$997.96M	$58.90M
77	Kaspa KAS	$0.03574635623	-0.69%	-0.20%	-15.14%	$992.35M	$13.16M
78	POL (ex-MATIC) POL	$0.0935032041	-0.11%	-2.53%	-8.67%	$992.19M	$55.85M
79	Render RENDER	$1.90	-0.22%	-1.16%	-1.66%	$985.52M	$50.93M
80	Blockchain Capital BCAP	$105.60	-0.20%	-0.07%	-1.47%	$962.19M	$0.00
81	Filecoin FIL	$1.14	+0.78%	-0.74%	+3.44%	$953.08M	$188.06M
82	Cosmos Hub ATOM	$1.75	+0.13%	+1.51%	-14.28%	$939.50M	$48.05M
83	Pi Network PI	$0.07939454628	-0.63%	-0.07%	-4.12%	$892.83M	$3.56M
84	Injective INJ	$8.80	+0.79%	-3.08%	+23.88%	$879.58M	$259.45M
85	Aerodrome Finance AERO	$0.87486	+0.22%	-5.98%	+6.44%	$877.95M	$77.06M
86	Open USD OUSD	$1.00	-0.26%	+0.22%	-1.55%	$826.24M	$390304.73
87	NEXO NEXO	$0.81713	-0.36%	-1.06%	-4.01%	$817.06M	$2.89M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.20%	-0.06%	-1.45%	$813.32M	$0.00
89	Lighter LIT	$3.15	+0.05%	+2.81%	-14.17%	$788.03M	$75.12M
90	LayerZero ZRO	$1.95	+0.25%	-10.09%	-2.22%	$779.49M	$125.05M
91	Aptos APT	$0.83502426618	+0.12%	-0.26%	-1.46%	$737.05M	$105.78M
92	Stable STABLE	$0.02599958223	-0.19%	-4.38%	-4.10%	$709.16M	$9.07M
93	Stacks STX	$0.3740128164	-2.22%	-9.34%	-6.28%	$701.27M	$22.79M
94	GHO GHO	$0.99682	-0.20%	-0.08%	-1.52%	$696.72M	$1.72M
95	PancakeSwap CAKE	$2.17	+0.07%	-0.86%	-3.02%	$690.54M	$56.15M
96	Midnight NIGHT	$0.04147582604	-0.12%	-1.48%	-12.65%	$689.08M	$21.95M
97	Celestia TIA	$0.70005442374	+1.91%	+17.31%	+42.75%	$688.92M	$282.54M
98	Akedo AKE	$0.02983175007	-3.41%	-3.51%	+4.62%	$679.48M	$17.11M
99	XDC Network XDC	$0.03373140283	-0.08%	-1.10%	-5.90%	$672.90M	$10.81M
100	Pyth Network PYTH	$0.0853724907	-0.83%	-9.73%	+2.63%	$670.54M	$67.21M