Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$2.76 Trillions

24h Volume$67.47 Billions

Coins22,363

Exchanges1508

Market Dominance

BTC 60.16%ETH 10.75%


1	Bitcoin BTC	$82,590.10	-0.17%	+1.14%	-3.27%	$1.66T	$25.26B
2	Ethereum ETH	$2,427.84	-0.02%	+0.81%	-6.91%	$296.56B	$9.60B
3	Tether USDT	$0.99752	-0.03%	-0.18%	-1.50%	$183.17B	$45.84B
4	BNB BNB	$724.42	-0.17%	+0.66%	-5.22%	$96.46B	$695.54M
5	XRP XRP	$1.31	-0.11%	+1.48%	-8.52%	$82.71B	$1.44B
6	USDC USDC	$0.99752	-0.03%	-0.20%	-1.50%	$72.28B	$13.09B
7	Solana SOL	$105.39	-0.13%	+2.18%	-7.62%	$62.12B	$2.64B
8	TRON TRX	$0.33058138	-0.25%	-0.83%	-1.88%	$31.37B	$327.61M
9	Figure Heloc FIGR_HELOC	$1.09	+0.70%	+0.51%	-0.59%	$26.08B	$158469.39
10	Zcash ZEC	$1,163.22	-0.36%	+3.45%	-14.11%	$19.76B	$1.02B
11	Hyperliquid HYPE	$79.74	-0.60%	+1.31%	-10.36%	$17.74B	$593.97M
12	Dogecoin DOGE	$0.07957126874	-0.13%	+0.85%	-10.31%	$12.44B	$581.24M
13	Monero XMR	$590.98	-0.03%	+1.85%	+9.26%	$11.12B	$175.13M
14	USDS USDS	$0.99918	-0.04%	-0.17%	-1.53%	$10.18B	$39.91M
15	WhiteBIT Coin WBT	$80.78	-0.11%	+1.11%	-4.02%	$9.60B	$83.55M
16	Chainlink LINK	$12.13	-0.13%	+1.55%	-10.51%	$9.30B	$291.90M
17	LEO Token LEO	$9.03	+0.03%	-0.28%	+0.03%	$8.30B	$238470.33
18	Cardano ADA	$0.21983	-0.09%	+0.64%	-14.21%	$8.27B	$260.75M
19	NEAR Protocol NEAR	$5.06	+0.31%	+2.00%	-14.32%	$6.62B	$715.87M
20	Rain RAIN	$0.00925297282	-0.75%	+0.53%	-11.65%	$6.56B	$17.11M
21	Stellar XLM	$0.17768	-0.17%	+0.46%	-13.08%	$6.27B	$114.71M
22	Bitcoin Cash BCH	$277.52	-0.21%	+1.62%	-4.02%	$5.58B	$121.98M
23	Ethena USDe USDE	$0.99752	-0.03%	-0.19%	-1.49%	$4.67B	$20.02M
24	Litecoin LTC	$59.83	-0.19%	+1.41%	-10.10%	$4.65B	$284.38M
25	Uniswap UNI	$7.37	+0.57%	+2.01%	-4.82%	$4.61B	$397.69M
26	Dai DAI	$0.99835	-0.02%	-0.19%	-1.49%	$4.52B	$274.22M
27	Avalanche AVAX	$9.72	+0.16%	-0.54%	-12.59%	$4.31B	$243.39M
28	Sui SUI	$1.00	+0.23%	+2.66%	-11.90%	$4.13B	$584.05M
29	Canton CC	$0.1024802278	+0.90%	+1.77%	-19.53%	$4.08B	$11.24M
30	USD1 USD1	$0.99752	-0.03%	-0.19%	-1.50%	$4.01B	$769.84M
31	Toncoin TON	$1.35	-0.09%	-0.04%	-8.28%	$3.81B	$28.37M
32	Hedera HBAR	$0.0842982519	-0.07%	-4.16%	-11.89%	$3.71B	$179.75M
33	Bitway BTW	$2.25	-0.32%	-5.08%	+28.47%	$3.39B	$28.28M
34	Tether Gold XAUT	$4,156.09	-0.26%	+0.09%	-1.77%	$3.36B	$134.13M
35	Global Dollar USDG	$1.00	-0.03%	-0.20%	-1.49%	$3.09B	$392.65M
36	Bittensor TAO	$272.17	-0.06%	+2.08%	-9.55%	$3.09B	$161.16M
37	Shiba Inu SHIB	$0.00000502293	+0.16%	+1.36%	-10.24%	$2.96B	$47.96M
38	Cronos CRO	$0.05747512666	+0.53%	+1.89%	-9.54%	$2.92B	$6.13M
39	Quant QNT	$198.81	+0.39%	+1.67%	-18.31%	$2.89B	$83.22M
40	PayPal USD PYUSD	$0.99835	-0.03%	-0.20%	-1.54%	$2.83B	$19.44M
41	Ethena ENA	$0.1900842935	-0.14%	+1.62%	-20.66%	$2.55B	$354.14M
42	Ripple USD RLUSD	$0.99835	-0.03%	-0.20%	-1.51%	$2.42B	$79.42M
43	OKB OKB	$113.48	-0.27%	-0.61%	-11.87%	$2.38B	$30.26M
44	Circle USYC USYC	$1.14	-0.03%	-0.21%	-1.47%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.05%	-0.11%	-1.38%	$2.35B	$2.26M
46	Aave AAVE	$152.35	+0.14%	+0.29%	-10.85%	$2.35B	$194.30M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99835	-0.03%	-0.21%	-1.52%	$2.18B	$0.00
48	Ondo ONDO	$0.4380203285	+0.41%	+0.52%	-16.54%	$2.13B	$110.66M
49	Pump.fun PUMP	$0.00446417095	-0.43%	+4.52%	-25.10%	$2.06B	$228.02M
50	Worldcoin WLD	$0.50661596484	+2.36%	+3.45%	-8.96%	$1.94B	$251.49M
51	Aster ASTER	$0.7057912463	+0.17%	-0.23%	-2.65%	$1.92B	$104.30M
52	Polkadot DOT	$1.12	+0.21%	+1.58%	-12.50%	$1.91B	$138.60M
53	Falcon USD USDF	$0.99339	-0.03%	-0.21%	-1.49%	$1.88B	$394824.75
54	PAX Gold PAXG	$4,156.86	-0.22%	+0.07%	-1.84%	$1.83B	$100.25M
55	World Liberty Financial WLFI	$0.05686239407	-0.08%	-0.21%	-1.46%	$1.81B	$25.44M
56	USDD USDD	$0.99752	-0.01%	-0.13%	-1.48%	$1.77B	$2.95M
57	Mantle MNT	$0.53471	-0.14%	+1.86%	-8.67%	$1.76B	$20.62M
58	Morpho MORPHO	$2.47	+1.39%	+3.47%	-1.49%	$1.73B	$23.33M
59	Pepe PEPE	$0.00000407573	+0.63%	+5.47%	-5.33%	$1.72B	$239.01M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.15%	-0.41%	-1.46%	$1.70B	$0.00
61	MemeCore M	$0.73884	-1.00%	-1.16%	-21.36%	$1.69B	$1.63M
62	Sky SKY	$0.07042573486	+0.11%	+1.58%	-14.70%	$1.65B	$6.24M
63	Internet Computer ICP	$2.91	+0.14%	-0.03%	-16.66%	$1.62B	$46.58M
64	United Stables U	$0.99835	-0.03%	-0.18%	-1.44%	$1.58B	$110.25M
65	HTX DAO HTX	$0.00000164770	-0.10%	-0.51%	-3.55%	$1.46B	$96.94M
66	Arbitrum ARB	$0.19834	+1.01%	+9.24%	+0.13%	$1.36B	$174.55M
67	Bitget Token BGB	$1.88	+1.01%	-0.02%	-4.86%	$1.32B	$10.38M
68	BFUSD BFUSD	$0.9967028607	0.00%	-0.23%	-1.48%	$1.32B	$2.22M
69	USDGO USDGO	$0.99835	-0.02%	-0.21%	-1.50%	$1.27B	$12.99M
70	Ethereum Classic ETC	$7.76	+0.09%	+1.16%	-9.43%	$1.23B	$54.70M
71	Venice Token VVV	$23.72	-0.33%	+6.85%	-6.10%	$1.15B	$35.29M
72	JUST JST	$0.13719	-0.46%	+0.87%	-1.10%	$1.10B	$27.15M
73	Gate GT	$10.02	+0.98%	+0.85%	-10.34%	$1.05B	$3.25M
74	KuCoin KCS	$7.49	-0.57%	+0.85%	-4.42%	$1.05B	$38.31M
75	Algorand ALGO	$0.11157	+0.19%	+1.41%	-16.28%	$1.01B	$45.86M
76	Kaspa KAS	$0.03592766702	+0.18%	+3.97%	-15.59%	$997.45M	$13.16M
77	POL (ex-MATIC) POL	$0.09256278640	-0.11%	+0.81%	-11.53%	$982.57M	$52.90M
78	Jupiter JUP	$0.29587	+0.49%	+2.76%	-18.67%	$982.32M	$53.02M
79	Blockchain Capital BCAP	$105.60	-0.03%	-0.21%	-1.48%	$962.16M	$0.00
80	Render RENDER	$1.82	+0.97%	-0.22%	-10.16%	$942.65M	$56.03M
81	Cosmos Hub ATOM	$1.74	+1.71%	+2.24%	-9.01%	$932.74M	$44.10M
82	Pi Network PI	$0.07787555155	+0.20%	-2.10%	-6.03%	$877.03M	$3.53M
83	Filecoin FIL	$1.04	+0.55%	-0.54%	-16.21%	$871.08M	$143.64M
84	Injective INJ	$8.53	+0.44%	+0.66%	+6.13%	$852.82M	$178.18M
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.03%	-0.21%	-1.46%	$823.06M	$0.00
86	Open USD OUSD	$0.99587	+0.78%	-0.16%	-1.45%	$821.91M	$237385.20
87	NEXO NEXO	$0.80579211375	+0.45%	-0.79%	-4.97%	$805.46M	$1.97M
88	Aerodrome Finance AERO	$0.79339	+0.01%	-5.01%	-16.50%	$796.21M	$49.74M
89	Lighter LIT	$3.14	-0.79%	+3.24%	-20.39%	$785.05M	$66.67M
90	LayerZero ZRO	$1.88	+0.41%	+2.64%	-20.43%	$751.91M	$80.24M
91	GHO GHO	$0.99752	-0.04%	-0.18%	-1.46%	$697.44M	$1.04M
92	PancakeSwap CAKE	$2.18	-0.25%	-0.11%	-10.49%	$692.15M	$52.35M
93	Aptos APT	$0.78265	+1.31%	-0.92%	-13.96%	$691.49M	$81.16M
94	Stacks STX	$0.36859	+0.86%	-0.29%	-6.15%	$690.75M	$20.42M
95	Ether.fi ETHFI	$0.7057912463	+0.22%	+5.01%	-4.39%	$681.41M	$40.96M
96	Midnight NIGHT	$0.04007877741	+0.18%	-0.16%	-20.93%	$665.63M	$16.04M
97	XDC Network XDC	$0.03328268540	-0.88%	+0.73%	-8.03%	$663.89M	$11.13M
98	Akedo AKE	$0.02891198633	+1.76%	-3.39%	+12.83%	$659.34M	$9.59M
99	Stable STABLE	$0.02398004272	+0.18%	-4.99%	-12.74%	$655.71M	$8.82M
100	Pearl PRL	$1.85	-0.42%	-1.46%	+33.40%	$648.44M	$4.96M