Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.81 Trillions

24h Volume$57.32 Billions

Coins22,125

Exchanges1507

Market Dominance

BTC 59.11%ETH 10.84%


1	Bitcoin BTC	$82,644.93	-0.22%	+0.04%	-4.78%	$1.66T	$19.58B
2	Ethereum ETH	$2,492.58	-0.16%	+0.48%	-9.46%	$304.40B	$6.12B
3	Tether USDT	$0.99728	-0.10%	-0.08%	-2.64%	$183.76B	$35.88B
4	BNB BNB	$748.03	-0.19%	+1.21%	-5.38%	$99.60B	$558.93M
5	XRP XRP	$1.40	-0.17%	+1.38%	-8.04%	$88.41B	$1.22B
6	USDC USDC	$0.99811	-0.11%	-0.07%	-2.60%	$72.79B	$10.18B
7	Solana SOL	$109.59	-0.25%	+0.07%	-10.45%	$64.53B	$1.97B
8	TRON TRX	$0.33077524399	-0.20%	-0.37%	-4.22%	$31.39B	$298.77M
9	Figure Heloc FIGR_HELOC	$1.00	-0.11%	-2.84%	-6.62%	$23.73B	$695.79M
10	Zcash ZEC	$1,226.69	-0.30%	+1.03%	-8.69%	$20.83B	$492.11M
11	Hyperliquid HYPE	$84.09	-0.11%	-1.07%	-6.70%	$18.71B	$496.91M
12	Dogecoin DOGE	$0.08600156344	-0.13%	+1.56%	-9.86%	$13.39B	$432.24M
13	USDS USDS	$0.99811	-0.11%	-0.02%	-2.58%	$10.12B	$107.17M
14	Chainlink LINK	$12.99	+0.08%	+1.63%	-9.27%	$9.96B	$210.62M
15	Monero XMR	$522.96	-0.33%	-2.29%	-6.78%	$9.84B	$122.47M
16	WhiteBIT Coin WBT	$81.27	-0.20%	+0.07%	-5.88%	$9.65B	$47.71M
17	Cardano ADA	$0.25469	-0.25%	+7.57%	+1.33%	$9.56B	$541.64M
18	LEO Token LEO	$8.77	-0.12%	-1.45%	-4.98%	$8.06B	$423678.76
19	Rain RAIN	$0.01020127391	-0.27%	-0.82%	-5.17%	$7.24B	$19.46M
20	NEAR Protocol NEAR	$5.34	-0.26%	+10.86%	+10.55%	$6.99B	$876.39M
21	Stellar XLM	$0.19681	-0.11%	+2.37%	-10.76%	$6.91B	$96.42M
22	Bitcoin Cash BCH	$278.70	-0.35%	+1.71%	-12.97%	$5.60B	$157.86M
23	Litecoin LTC	$63.71	-0.24%	-0.11%	-10.93%	$4.95B	$226.91M
24	Ethena USDe USDE	$0.99728	-0.11%	-0.09%	-2.61%	$4.77B	$24.15M
25	Canton CC	$0.11990602595	-0.52%	-3.55%	-4.70%	$4.76B	$14.68M
26	Uniswap UNI	$7.60	+0.35%	+3.19%	-20.22%	$4.75B	$435.96M
27	Avalanche AVAX	$10.48	-0.80%	+2.28%	-7.95%	$4.65B	$272.31M
28	Sui SUI	$1.11	-0.77%	+5.35%	-8.61%	$4.58B	$498.31M
29	Dai DAI	$0.99811	-0.12%	-0.08%	-2.59%	$4.55B	$223.85M
30	Bitway BTW	$1.59	+2.70%	+4.43%	+8.31%	$4.31B	$12.52M
31	USD1 USD1	$0.99728	-0.11%	-0.09%	-2.60%	$4.25B	$428.85M
32	Toncoin TON	$1.45	+0.21%	-1.91%	-5.51%	$4.10B	$45.71M
33	Hedera HBAR	$0.09261706832	+0.28%	+0.75%	-10.91%	$4.07B	$87.99M
34	Quant QNT	$251.34	+1.28%	+1.38%	-4.71%	$3.66B	$107.67M
35	Tether Gold XAUT	$4,172.58	-0.12%	-0.16%	-1.68%	$3.38B	$94.68M
36	Shiba Inu SHIB	$0.00000544224	-0.32%	+1.59%	-6.75%	$3.21B	$62.64M
37	Bittensor TAO	$281.69	-0.61%	+3.20%	-5.62%	$3.19B	$122.06M
38	Global Dollar USDG	$0.99811	-0.11%	-0.09%	-2.58%	$3.14B	$248.33M
39	Cronos CRO	$0.06082179415	-0.21%	-0.16%	-10.18%	$3.01B	$6.24M
40	Ethena ENA	$0.21996	-0.53%	+2.30%	-7.80%	$2.95B	$284.63M
41	PayPal USD PYUSD	$0.99811	-0.11%	-0.06%	-2.60%	$2.90B	$51.26M
42	Aave AAVE	$172.22	-0.34%	+2.32%	-8.04%	$2.66B	$270.49M
43	OKB OKB	$125.65	-0.20%	+0.52%	+2.19%	$2.64B	$17.03M
44	Pump.fun PUMP	$0.00558778619	-0.46%	+0.68%	-3.57%	$2.59B	$173.66M
45	Ripple USD RLUSD	$0.99811	-0.11%	-0.06%	-2.58%	$2.44B	$83.19M
46	Ondo ONDO	$0.49864	-0.97%	+3.78%	-0.74%	$2.43B	$176.39M
47	Circle USYC USYC	$1.14	-0.11%	-0.08%	-2.50%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.06%	-0.08%	-2.53%	$2.31B	$1.78M
49	MemeCore M	$1.00	-0.15%	-0.27%	-5.35%	$2.29B	$1.10M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99894	-0.11%	-0.08%	-2.57%	$2.22B	$0.00
51	Polkadot DOT	$1.25	-0.26%	+6.24%	+1.51%	$2.13B	$239.98M
52	Worldcoin WLD	$0.54412	+0.35%	+11.10%	-11.26%	$2.07B	$277.11M
53	Aster ASTER	$0.70537820782	-0.50%	+1.58%	-3.52%	$1.91B	$81.17M
54	Mantle MNT	$0.56314	-0.13%	+2.52%	-14.82%	$1.86B	$22.33M
55	PAX Gold PAXG	$4,175.99	-0.10%	-0.09%	-1.73%	$1.84B	$80.81M
56	Falcon USD USDF	$0.99315	-0.10%	-0.03%	-2.65%	$1.81B	$304143.29
57	World Liberty Financial WLFI	$0.05695379114	-0.12%	+6.07%	+1.86%	$1.81B	$45.80M
58	Sky SKY	$0.07682966208	-0.52%	+0.91%	-15.33%	$1.80B	$10.04M
59	Internet Computer ICP	$3.10	-0.60%	+4.65%	-8.13%	$1.73B	$60.20M
60	Pepe PEPE	$0.00000402751	-0.08%	+3.76%	-8.51%	$1.69B	$137.44M
61	Morpho MORPHO	$2.39	+0.74%	+0.49%	-11.27%	$1.68B	$18.55M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.11%	-0.01%	-2.99%	$1.63B	$0.00
63	USDD USDD	$0.99563	-0.11%	-0.25%	-2.75%	$1.61B	$2.01M
64	United Stables U	$0.99811	-0.11%	-0.08%	-2.55%	$1.55B	$78.65M
65	HTX DAO HTX	$0.00000168447	-0.10%	+0.55%	-3.81%	$1.51B	$68.73M
66	Bitget Token BGB	$1.94	-0.10%	+0.11%	-5.09%	$1.36B	$7.43M
67	Ethereum Classic ETC	$8.30	-0.17%	+1.22%	-8.65%	$1.32B	$58.96M
68	BFUSD BFUSD	$0.99646	-0.09%	-0.11%	-2.70%	$1.32B	$4.06M
69	USDGO USDGO	$0.99811	-0.09%	-0.08%	-2.58%	$1.29B	$49.17M
70	Arbitrum ARB	$0.18523	+0.15%	+2.99%	-10.77%	$1.25B	$129.50M
71	Jupiter JUP	$0.37129	+0.10%	+3.48%	+12.39%	$1.23B	$106.59M
72	Kaspa KAS	$0.04126545209	+0.23%	+1.00%	-6.02%	$1.15B	$7.08M
73	JUST JST	$0.13644	-0.55%	-3.61%	-2.63%	$1.12B	$23.70M
74	Gate GT	$10.64	-0.01%	-0.47%	-5.02%	$1.11B	$693561.92
75	Venice Token VVV	$22.55	+0.97%	+2.22%	-21.01%	$1.09B	$36.56M
76	POL (ex-MATIC) POL	$0.10088644942	+0.04%	+1.92%	-9.24%	$1.07B	$114.94M
77	KuCoin KCS	$7.64	-0.10%	+1.32%	+1.52%	$1.07B	$2.46M
78	Algorand ALGO	$0.11494	-0.18%	-1.89%	-13.17%	$1.04B	$58.98M
79	Cosmos Hub ATOM	$1.92	-0.66%	-0.90%	+11.01%	$1.03B	$178.04M
80	Render RENDER	$1.91	-0.65%	+2.00%	-5.34%	$989.51M	$50.42M
81	Blockchain Capital BCAP	$105.56	-0.11%	-0.08%	-4.81%	$961.89M	$0.00
82	Filecoin FIL	$1.12	-1.10%	+4.20%	+2.28%	$931.46M	$178.78M
83	Lighter LIT	$3.72	-0.15%	+4.91%	+2.58%	$930.06M	$91.62M
84	Pi Network PI	$0.08186554978	-0.17%	+1.20%	-10.03%	$920.46M	$2.80M
85	Aerodrome Finance AERO	$0.89061234447	+3.55%	+11.24%	+8.71%	$894.91M	$66.43M
86	NEXO NEXO	$0.8352074911	+0.05%	-0.44%	-3.55%	$834.88M	$3.10M
87	Midnight NIGHT	$0.04820817638	-2.04%	+6.52%	-4.86%	$800.31M	$30.71M
88	PancakeSwap CAKE	$2.22	-0.31%	+2.00%	-13.31%	$793.20M	$53.87M
89	Open USD OUSD	$0.99811	-0.13%	+0.21%	-2.72%	$787.66M	$283372.09
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.11%	-0.08%	-2.50%	$785.67M	$0.00
91	LayerZero ZRO	$1.97	-0.06%	-4.94%	-4.54%	$785.51M	$81.81M
92	Stacks STX	$0.40189192146	+0.51%	+2.99%	+6.52%	$752.35M	$30.13M
93	Stable STABLE	$0.02719485207	-1.45%	+9.39%	+0.47%	$737.22M	$12.81M
94	Injective INJ	$7.30	+0.93%	+4.82%	-6.18%	$729.77M	$91.71M
95	Aptos APT	$0.81288	-0.12%	+2.08%	-1.51%	$708.27M	$79.04M
96	XDC Network XDC	$0.03501264227	+0.26%	+0.40%	+0.93%	$698.43M	$9.59M
97	GHO GHO	$0.99646	-0.10%	-0.08%	-2.65%	$696.70M	$1.37M
98	VeChain VET	$0.00777718753	+0.02%	+1.44%	-12.18%	$668.66M	$9.68M
99	Dash DASH	$51.12	-0.21%	+0.73%	-14.92%	$657.33M	$43.19M
100	Ether.fi ETHFI	$0.67478	-0.20%	-2.28%	-5.74%	$650.97M	$35.55M