Cryptocurrency Prices

See prices in

Global Market Cap-6.4%

$2.74 Trillions

24h Volume$82.86 Billions

Coins22,440

Exchanges1511

Market Dominance

BTC 59.49%ETH 10.59%


1	Bitcoin BTC	$81,086.47	+0.07%	-3.71%	-2.50%	$1.63T	$35.27B
2	Ethereum ETH	$2,377.37	+0.19%	-4.60%	-3.66%	$290.42B	$11.91B
3	Tether USDT	$0.99584	0.00%	-0.07%	-1.43%	$182.14B	$55.99B
4	BNB BNB	$728.39	+0.11%	-2.49%	-1.82%	$95.79B	$735.97M
5	XRP XRP	$1.30	-0.42%	-5.86%	-3.43%	$82.33B	$1.56B
6	USDC USDC	$0.99665	0.00%	-0.05%	-1.43%	$71.83B	$13.37B
7	Solana SOL	$103.29	-0.07%	-4.32%	-3.33%	$60.92B	$2.61B
8	TRON TRX	$0.32707813684	-0.54%	-1.41%	-2.42%	$31.07B	$363.93M
9	Figure Heloc FIGR_HELOC	$1.03	+0.68%	+2.42%	-0.75%	$26.28B	$68.96M
10	Zcash ZEC	$1,214.40	-1.41%	-9.38%	-1.45%	$20.66B	$1.23B
11	Hyperliquid HYPE	$77.55	+0.31%	-4.71%	-6.28%	$17.26B	$855.11M
12	Dogecoin DOGE	$0.07830729444	-0.25%	-5.44%	-4.43%	$12.25B	$596.13M
13	Monero XMR	$608.38	-0.17%	+0.18%	+11.15%	$11.44B	$221.65M
14	USDS USDS	$1.00	0.00%	-0.02%	-1.40%	$10.07B	$167.52M
15	WhiteBIT Coin WBT	$78.85	+0.10%	-4.42%	-3.55%	$9.36B	$104.45M
16	Chainlink LINK	$11.89	+0.22%	-6.11%	-5.69%	$9.12B	$253.22M
17	LEO Token LEO	$8.96	+0.02%	-0.69%	-1.45%	$8.24B	$28223.32
18	Cardano ADA	$0.21264	-0.02%	-6.78%	-8.98%	$7.97B	$296.32M
19	NEAR Protocol NEAR	$4.86	-0.50%	-8.26%	-6.24%	$6.36B	$728.99M
20	Stellar XLM	$0.17530738848	+0.11%	-5.00%	-6.24%	$6.18B	$113.71M
21	Rain RAIN	$0.00858089086	-0.06%	-6.46%	-5.31%	$6.09B	$17.12M
22	Bitcoin Cash BCH	$273.21	+0.15%	-4.35%	-2.37%	$5.49B	$145.52M
23	Ethena USDe USDE	$0.99665	+0.01%	-0.07%	-1.42%	$4.64B	$24.10M
24	Dai DAI	$0.99746	+0.06%	-0.06%	-1.39%	$4.53B	$11.68M
25	Litecoin LTC	$58.21	-0.09%	-5.88%	-4.12%	$4.53B	$260.04M
26	Uniswap UNI	$7.00	+0.49%	-7.99%	-7.66%	$4.37B	$461.56M
27	Canton CC	$0.10226264328	+0.07%	-7.85%	-7.69%	$4.10B	$20.25M
28	Avalanche AVAX	$9.11	-0.15%	-7.66%	-9.61%	$4.05B	$288.36M
29	Sui SUI	$0.97392	+0.10%	-6.40%	-5.82%	$4.01B	$706.75M
30	USD1 USD1	$0.99908979268	+0.01%	-0.06%	-1.46%	$3.98B	$998.52M
31	Toncoin TON	$1.31	+0.56%	-2.89%	-4.87%	$3.73B	$33.73M
32	Hedera HBAR	$0.07923228440	+0.01%	-7.27%	-6.09%	$3.49B	$100.96M
33	Tether Gold XAUT	$4,021.50	+0.22%	-2.06%	-3.72%	$3.25B	$340.31M
34	Global Dollar USDG	$0.99665	+0.01%	-0.05%	-1.42%	$3.15B	$497.92M
35	PayPal USD PYUSD	$1.00	+0.01%	-0.03%	-1.38%	$2.93B	$58.32M
36	Shiba Inu SHIB	$0.00000493847	+0.17%	-5.10%	-4.10%	$2.91B	$42.64M
37	Bittensor TAO	$256.88	+0.08%	-6.96%	-8.17%	$2.91B	$169.63M
38	Cronos CRO	$0.05604747647	-0.13%	-4.34%	-4.38%	$2.84B	$5.33M
39	Quant QNT	$188.28	-0.14%	-8.49%	-11.68%	$2.74B	$81.97M
40	Ethena ENA	$0.19803242031	+0.46%	-9.23%	-2.34%	$2.66B	$572.43M
41	Bitway BTW	$1.75	-3.92%	+4.68%	-8.87%	$2.64B	$18.42M
42	Circle USYC USYC	$1.14	+0.01%	-0.03%	-1.35%	$2.39B	$0.00
43	Ripple USD RLUSD	$0.99990140096	0.00%	-0.04%	-1.42%	$2.38B	$210.86M
44	Ondo US Dollar Yield USDY	$1.15	+0.08%	+0.03%	-1.26%	$2.36B	$2.62M
45	OKB OKB	$110.31	-0.35%	-5.24%	-7.48%	$2.32B	$26.97M
46	Aave AAVE	$145.56	-0.39%	-7.86%	-7.78%	$2.25B	$225.95M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99908979268	+0.01%	-0.03%	-1.42%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00458664187	-0.09%	-9.31%	-0.17%	$2.12B	$205.34M
49	Worldcoin WLD	$0.55027041384	-0.15%	-3.14%	+5.00%	$2.10B	$358.97M
50	Ondo ONDO	$0.42771	+0.08%	-7.98%	-8.96%	$2.08B	$112.41M
51	MemeCore M	$0.88627	-2.39%	+18.93%	+7.58%	$2.03B	$3.88M
52	Polkadot DOT	$1.12	-0.40%	-4.78%	-0.45%	$1.91B	$127.34M
53	Falcon USD USDF	$0.99503175127	+0.01%	-0.06%	-1.31%	$1.88B	$429758.11
54	Pepe PEPE	$0.00000439469	+0.46%	-5.21%	+4.17%	$1.85B	$286.66M
55	PAX Gold PAXG	$4,031.18	+0.17%	-1.98%	-3.71%	$1.78B	$167.11M
56	USDD USDD	$1.00	-0.06%	-0.11%	-1.34%	$1.77B	$3.27M
57	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.01%	-0.11%	-1.26%	$1.76B	$0.00
58	Mantle MNT	$0.53241	+0.30%	-4.12%	-0.31%	$1.76B	$25.32M
59	Aster ASTER	$0.69473	-0.01%	-2.95%	-2.32%	$1.74B	$80.26M
60	World Liberty Financial WLFI	$0.05413346066	+0.06%	-2.99%	-6.77%	$1.72B	$20.98M
61	Sky SKY	$0.07262985104	-0.25%	-4.52%	+2.23%	$1.70B	$10.51M
62	United Stables U	$0.99584	0.00%	-0.08%	-1.44%	$1.60B	$142.92M
63	Morpho MORPHO	$2.25	+0.79%	-5.32%	-7.34%	$1.58B	$19.59M
64	Internet Computer ICP	$2.71	-0.08%	-7.92%	-11.51%	$1.51B	$56.35M
65	HTX DAO HTX	$0.00000163555	-0.53%	-0.86%	-1.84%	$1.45B	$79.06M
66	Bitget Token BGB	$1.88	+0.09%	-2.69%	-4.27%	$1.32B	$8.32M
67	BFUSD BFUSD	$0.99584	0.00%	-0.07%	-1.35%	$1.31B	$11.80M
68	USDGO USDGO	$0.99746	+0.01%	-0.02%	-1.41%	$1.30B	$38.13M
69	Venice Token VVV	$25.83	+0.03%	-4.09%	+1.80%	$1.25B	$50.61M
70	Arbitrum ARB	$0.18017703815	+0.03%	-7.54%	-5.80%	$1.24B	$180.50M
71	Ethereum Classic ETC	$7.64	-0.20%	-6.02%	-6.00%	$1.21B	$45.61M
72	JUST JST	$0.13878	-0.29%	-0.09%	+2.35%	$1.11B	$22.76M
73	Gate GT	$9.97	+0.22%	-4.02%	-4.79%	$1.04B	$2.79M
74	Kaspa KAS	$0.03709090420	+1.20%	-4.36%	+2.38%	$1.03B	$12.03M
75	KuCoin KCS	$7.32	-0.07%	-1.77%	-3.51%	$1.02B	$2.71M
76	Jupiter JUP	$0.30759953812	-0.36%	-7.94%	-2.33%	$1.02B	$67.48M
77	Algorand ALGO	$0.10632068467	0.00%	-7.00%	-7.55%	$968.41M	$45.43M
78	POL (ex-MATIC) POL	$0.09008851907	+0.38%	-6.05%	-6.19%	$958.83M	$51.15M
79	Cosmos Hub ATOM	$1.70	-0.52%	-3.38%	-2.22%	$914.60M	$51.78M
80	Render RENDER	$1.76	+0.13%	-7.76%	-11.07%	$914.52M	$49.98M
81	Lighter LIT	$3.63	-0.73%	-4.84%	+14.22%	$906.97M	$138.38M
82	Pi Network PI	$0.07756556564	+0.19%	-2.73%	-3.44%	$875.40M	$2.86M
83	Open USD OUSD	$0.99584	+0.01%	-0.05%	-1.37%	$833.93M	$263162.36
84	NEXO NEXO	$0.81160828	-0.07%	-2.63%	-3.43%	$811.04M	$3.43M
85	Filecoin FIL	$0.96094420352	-0.28%	-10.25%	-12.01%	$803.09M	$160.05M
86	Injective INJ	$8.02	+1.42%	-6.06%	-2.43%	$801.54M	$140.98M
87	Pearl PRL	$2.16	-1.42%	-4.02%	+19.74%	$765.67M	$13.16M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.01%	-0.02%	-1.35%	$754.80M	$0.00
89	LayerZero ZRO	$1.78	-0.26%	-12.68%	-15.96%	$713.81M	$84.24M
90	Akedo AKE	$0.03113791978	+2.86%	+20.88%	-2.16%	$707.32M	$27.28M
91	Aerodrome Finance AERO	$0.79781	0.00%	-6.82%	-11.55%	$702.28M	$55.29M
92	GHO GHO	$0.99584	0.00%	-0.11%	-1.47%	$695.95M	$6.54M
93	XDC Network XDC	$0.03417739279	+0.90%	-3.33%	-0.99%	$681.59M	$20.65M
94	PancakeSwap CAKE	$2.12	-0.06%	-5.57%	-5.85%	$673.72M	$57.27M
95	Aptos APT	$0.75641	-0.33%	-9.06%	-7.92%	$668.03M	$56.69M
96	Dash DASH	$50.76	+0.98%	-2.95%	+1.51%	$653.43M	$71.47M
97	Midnight NIGHT	$0.03857712128	+0.07%	-8.55%	-10.90%	$640.68M	$12.44M
98	Ether.fi ETHFI	$0.66064913992	+0.43%	-7.51%	+0.66%	$637.52M	$41.49M
99	Stacks STX	$0.32707813684	-0.67%	-13.91%	-19.38%	$613.74M	$34.60M
100	VeChain VET	$0.00695824242	+0.39%	-7.23%	-1.92%	$598.48M	$7.92M