Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.3%
$2.50 Trillions24h Volume$65.76 Billions
Coins22,608
Exchanges1527
Market Dominance
BTC 59.92%ETH 10.15%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,604.92 | +0.33% | +1.11% | -6.71% | $1.50T | $26.23B | ||
| 2 | Ethereum ETH | $2,080.19 | +0.20% | +1.03% | -13.52% | $254.21B | $8.89B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | -0.01% | $175.82B | $42.73B | ||
| 4 | BNB BNB | $686.49 | +0.08% | +1.54% | -3.77% | $90.28B | $499.48M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $69.65B | $10.91B | ||
| 6 | XRP XRP | $1.06 | +0.63% | +0.45% | -18.01% | $67.63B | $1.59B | ||
| 7 | Solana SOL | $84.96 | +0.26% | +2.06% | -10.09% | $50.24B | $1.99B | ||
| 8 | TRON TRX | $0.3173 | +0.19% | -0.12% | -0.70% | $30.15B | $235.90M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | +0.15% | +1.02% | $27.57B | $68.55M | ||
| 10 | Hyperliquid HYPE | $73.15 | -0.02% | +1.20% | -12.26% | $17.52B | $1.13B | ||
| 11 | Zcash ZEC | $999.05 | -0.03% | -4.77% | -21.53% | $17.03B | $1.04B | ||
| 12 | Monero XMR | $584.30 | -0.88% | +4.49% | -7.70% | $11.00B | $170.25M | ||
| 13 | Dogecoin DOGE | $0.06862 | +0.17% | +1.37% | -10.25% | $10.75B | $386.41M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.03% | -0.02% | $8.59B | $200.95M | ||
| 15 | WhiteBIT Coin WBT | $71.97 | +0.31% | +1.06% | -7.07% | $8.54B | $222.75M | ||
| 16 | LEO Token LEO | $9.20 | -0.06% | +0.09% | -1.35% | $8.46B | $1.42M | ||
| 17 | Chainlink LINK | $10.43 | -0.21% | +1.03% | -8.01% | $8.00B | $183.20M | ||
| 18 | Cardano ADA | $0.1776 | +0.04% | +1.83% | -8.83% | $6.67B | $191.14M | ||
| 19 | Stellar XLM | $0.1497 | +0.31% | +3.81% | -9.43% | $5.30B | $127.27M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | -0.01% | +0.01% | $4.93B | $38.78M | ||
| 21 | NEAR Protocol NEAR | $3.71 | -0.30% | +4.21% | -6.96% | $4.86B | $492.28M | ||
| 22 | Bitcoin Cash BCH | $231.41 | -0.03% | +0.37% | -17.31% | $4.66B | $84.92M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.01% | 0.00% | $4.47B | $121.58M | ||
| 24 | Uniswap UNI | $6.55 | -0.15% | -2.03% | -13.19% | $3.98B | $459.47M | ||
| 25 | Litecoin LTC | $51.01 | +0.04% | +1.26% | -8.20% | $3.97B | $204.58M | ||
| 26 | Avalanche AVAX | $8.61 | +0.21% | +3.82% | -1.17% | $3.84B | $236.48M | ||
| 27 | Canton CC | $0.09255 | -0.20% | +3.69% | -4.54% | $3.71B | $12.18M | ||
| 28 | Sui SUI | $0.8384 | +0.14% | +2.57% | -9.04% | $3.47B | $258.79M | ||
| 29 | Toncoin TON | $1.18 | -2.34% | +4.68% | -0.08% | $3.37B | $150.28M | ||
| 30 | USD1 USD1 | $0.9985 | +0.01% | 0.00% | -0.03% | $3.24B | $846.94M | ||
| 31 | Tether Gold XAUT | $3,976.58 | -0.01% | -1.08% | -1.59% | $3.22B | $121.99M | ||
| 32 | Hedera HBAR | $0.06635 | -0.04% | +0.61% | -7.34% | $2.94B | $37.69M | ||
| 33 | Rain RAIN | $0.003801 | -0.06% | -1.82% | -37.17% | $2.72B | $16.66M | ||
| 34 | Global Dollar USDG | $1.00 | +0.01% | 0.00% | -0.01% | $2.70B | $493.20M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | -0.02% | 0.00% | $2.70B | $204.97M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.04% | -0.02% | $2.70B | $60.58M | ||
| 37 | Shiba Inu SHIB | $0.00000444 | -0.13% | +0.62% | -5.89% | $2.62B | $45.33M | ||
| 38 | Quant QNT | $178.65 | -0.22% | -2.54% | -11.69% | $2.60B | $37.30M | ||
| 39 | Bittensor TAO | $219.72 | -0.74% | +1.35% | -5.58% | $2.57B | $98.79M | ||
| 40 | Cronos CRO | $0.04817 | +0.36% | +1.26% | -5.78% | $2.45B | $4.77M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.02% | 0.00% | $2.39B | $4.87M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $99.25 | +0.97% | +2.91% | -9.75% | $2.09B | $28.44M | ||
| 44 | Ethena ENA | $0.1506 | -0.04% | +1.28% | -15.37% | $2.03B | $211.82M | ||
| 45 | Pepe PEPE | $0.000004767 | -0.74% | -9.31% | -3.46% | $2.01B | $576.10M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | -0.65% | -1.09% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.21 | -0.16% | -0.32% | -5.41% | $1.90B | $143.33M | ||
| 48 | MemeCore M | $0.7964 | +0.60% | +0.93% | -3.79% | $1.83B | $3.26M | ||
| 49 | Falcon USD USDF | $0.9944 | -0.01% | -0.04% | +0.18% | $1.82B | $322979.00 | ||
| 50 | Ondo ONDO | $0.3673 | +0.09% | +0.83% | -9.09% | $1.79B | $87.54M | ||
| 51 | PAX Gold PAXG | $3,978.21 | 0.00% | -1.12% | -1.81% | $1.78B | $71.81M | ||
| 52 | Aster ASTER | $0.6611 | +0.28% | +4.82% | -5.83% | $1.70B | $64.56M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9997 | +0.01% | +0.01% | +0.13% | $1.62B | $185.17M | ||
| 55 | Pump.fun PUMP | $0.003539 | -0.29% | +1.85% | -15.18% | $1.62B | $91.90M | ||
| 56 | Bitway BTW | $1.05 | +4.71% | -9.10% | -0.21% | $1.59B | $6.19M | ||
| 57 | USDD USDD | $0.9989 | 0.00% | -0.01% | +0.13% | $1.49B | $3.57M | ||
| 58 | World Liberty Financial WLFI | $0.0467 | -0.65% | -1.73% | -1.42% | $1.48B | $25.55M | ||
| 59 | Polkadot DOT | $0.8546 | +0.05% | +2.06% | -10.08% | $1.46B | $56.13M | ||
| 60 | Internet Computer ICP | $2.61 | +0.04% | +7.01% | +1.11% | $1.46B | $57.33M | ||
| 61 | Morpho MORPHO | $2.02 | -0.08% | -0.35% | -8.45% | $1.43B | $11.83M | ||
| 62 | Mantle MNT | $0.4294 | +0.28% | +1.41% | -9.53% | $1.42B | $16.85M | ||
| 63 | Sky SKY | $0.05911 | -0.08% | -2.85% | -10.94% | $1.38B | $6.66M | ||
| 64 | HTX DAO HTX | $0.000001527 | 0.00% | -0.09% | -2.70% | $1.36B | $78.22M | ||
| 65 | BFUSD BFUSD | $0.9991 | +0.01% | +0.02% | +0.03% | $1.32B | $2.53M | ||
| 66 | Bitget Token BGB | $1.71 | +0.18% | -0.15% | -3.63% | $1.20B | $8.01M | ||
| 67 | Worldcoin WLD | $0.3158 | +0.37% | +2.84% | -15.55% | $1.18B | $107.68M | ||
| 68 | JUST JST | $0.1442 | -0.08% | -0.02% | +2.98% | $1.16B | $31.43M | ||
| 69 | Arbitrum ARB | $0.1582 | -0.51% | -0.71% | -1.60% | $1.09B | $122.33M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | 0.00% | $1.08B | $64.16M | ||
| 71 | Ethereum Classic ETC | $6.70 | +0.03% | -0.34% | -8.23% | $1.06B | $20.57M | ||
| 72 | Gate GT | $9.93 | +1.49% | +2.21% | +1.21% | $1.04B | $9.05M | ||
| 73 | Venice Token VVV | $20.18 | -0.01% | +4.43% | -7.52% | $988.52M | $25.91M | ||
| 74 | KuCoin KCS | $6.84 | +0.19% | +1.46% | -7.70% | $956.65M | $3.53M | ||
| 75 | Open USD OUSD | $0.9989 | -0.08% | -0.03% | -0.07% | $954.49M | $426048.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08837 | -0.41% | +0.54% | -7.72% | $940.94M | $26.86M | ||
| 77 | Render RENDER | $1.58 | -0.51% | +0.15% | +1.20% | $876.54M | $26.82M | ||
| 78 | Jupiter JUP | $0.259 | -0.76% | +0.99% | +0.87% | $859.90M | $63.97M | ||
| 79 | Lighter LIT | $3.32 | -0.06% | -2.10% | -0.53% | $830.42M | $55.52M | ||
| 80 | Algorand ALGO | $0.09096 | -0.22% | +1.32% | -8.28% | $825.63M | $33.59M | ||
| 81 | Kaspa KAS | $0.02939 | +0.16% | -2.40% | -6.75% | $817.21M | $14.23M | ||
| 82 | Pi Network PI | $0.07048 | -0.21% | -0.53% | -7.56% | $801.35M | $4.90M | ||
| 83 | Injective INJ | $7.88 | -0.34% | -1.28% | +0.50% | $787.56M | $90.48M | ||
| 84 | Midnight NIGHT | $0.04725 | +0.82% | +13.31% | +11.09% | $785.26M | $30.80M | ||
| 85 | Cosmos Hub ATOM | $1.40 | -0.32% | +0.51% | -2.64% | $759.68M | $22.53M | ||
| 86 | NEXO NEXO | $0.7287 | -0.32% | +3.23% | -5.45% | $726.15M | $7.54M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.03% | -0.04% | $697.90M | $1.83M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.58M | $0.00 | ||
| 89 | Filecoin FIL | $0.7687 | +0.18% | +2.66% | -9.88% | $650.62M | $55.22M | ||
| 90 | Ether.fi ETHFI | $0.6492 | -0.26% | +2.19% | +10.65% | $648.42M | $28.30M | ||
| 91 | LayerZero ZRO | $1.59 | -1.09% | +7.59% | -10.09% | $636.25M | $59.38M | ||
| 92 | Stacks STX | $0.3192 | -0.27% | +2.96% | -8.71% | $601.16M | $10.62M | ||
| 93 | PancakeSwap CAKE | $1.84 | -0.01% | +1.44% | -8.84% | $583.03M | $40.10M | ||
| 94 | XDC Network XDC | $0.02905 | -0.28% | -3.52% | -7.14% | $579.41M | $14.53M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.06% | $577.45M | $0.00 | ||
| 96 | Pearl PRL | $1.54 | +4.07% | +9.12% | -0.75% | $577.26M | $12.77M | ||
| 97 | Dash DASH | $43.74 | +1.21% | +2.07% | -9.52% | $564.14M | $51.27M | ||
| 98 | Beldex BDX | $0.07066 | +0.38% | -3.70% | -1.88% | $556.14M | $9.93M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.04% | -0.12% | $537.70M | $1.20M | ||
| 100 | Pyth Network PYTH | $0.06616 | -0.82% | +2.61% | +0.81% | $521.19M | $33.83M |
