Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.7%
$2.48 Trillions24h Volume$58.16 Billions
Coins22,866
Exchanges1522
Market Dominance
BTC 60.18%ETH 10.44%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,108.13 | -0.43% | -2.19% | -5.00% | $1.49T | $22.32B | ||
| 2 | Ethereum ETH | $2,108.48 | -0.40% | -5.44% | -7.12% | $257.73B | $10.91B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.01% | $176.88B | $38.12B | ||
| 4 | BNB BNB | $679.74 | -0.43% | -2.44% | -3.77% | $89.39B | $776.67M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.02% | -0.02% | $70.29B | $8.43B | ||
| 6 | XRP XRP | $1.09 | -0.75% | -6.60% | -12.58% | $69.07B | $1.88B | ||
| 7 | Solana SOL | $85.93 | -0.76% | -3.30% | -8.71% | $50.82B | $2.28B | ||
| 8 | TRON TRX | $0.3164 | -0.09% | -1.20% | +1.12% | $30.07B | $315.03M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,218.02 | -0.67% | -3.26% | -4.49% | $20.75B | $793.91M | ||
| 11 | Hyperliquid HYPE | $74.03 | -0.77% | -4.23% | -15.94% | $17.73B | $828.56M | ||
| 12 | Monero XMR | $592.63 | +0.16% | -0.64% | -1.06% | $11.16B | $105.47M | ||
| 13 | Dogecoin DOGE | $0.0685 | -0.64% | -3.44% | -8.93% | $10.73B | $558.74M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.01% | +0.01% | $8.63B | $113.34M | ||
| 15 | WhiteBIT Coin WBT | $71.56 | -0.43% | -1.64% | -4.44% | $8.49B | $129.06M | ||
| 16 | LEO Token LEO | $9.08 | -0.26% | -2.02% | -1.56% | $8.36B | $1.25M | ||
| 17 | Chainlink LINK | $10.34 | -1.13% | -3.55% | -7.86% | $7.93B | $241.08M | ||
| 18 | Cardano ADA | $0.1732 | -0.52% | -3.66% | -9.12% | $6.51B | $191.54M | ||
| 19 | Stellar XLM | $0.145 | -0.79% | -3.57% | -13.43% | $5.13B | $121.86M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | -0.01% | +0.05% | $4.93B | $26.41M | ||
| 21 | Bitcoin Cash BCH | $237.34 | -0.54% | -3.40% | -15.74% | $4.78B | $140.93M | ||
| 22 | NEAR Protocol NEAR | $3.55 | -1.39% | -3.88% | -16.66% | $4.66B | $477.45M | ||
| 23 | Dai DAI | $1.00 | -0.03% | -0.01% | 0.00% | $4.48B | $82.14M | ||
| 24 | Uniswap UNI | $6.77 | -1.15% | -4.01% | -6.00% | $4.11B | $330.07M | ||
| 25 | Litecoin LTC | $50.29 | -0.42% | -3.38% | -9.42% | $3.91B | $185.05M | ||
| 26 | Canton CC | $0.08985 | -0.56% | -3.44% | -6.35% | $3.59B | $8.61M | ||
| 27 | Avalanche AVAX | $7.89 | -0.72% | -3.35% | -8.22% | $3.52B | $165.60M | ||
| 28 | Rain RAIN | $0.004838 | -0.25% | -13.93% | -14.33% | $3.46B | $14.03M | ||
| 29 | USD1 USD1 | $0.9978 | 0.00% | +0.02% | -0.04% | $3.39B | $835.25M | ||
| 30 | Sui SUI | $0.8189 | -0.90% | -3.71% | -8.25% | $3.39B | $286.59M | ||
| 31 | Tether Gold XAUT | $4,093.37 | -0.06% | +0.95% | +5.45% | $3.31B | $189.31M | ||
| 32 | Hedera HBAR | $0.0659 | -0.66% | -0.90% | -7.26% | $2.92B | $42.68M | ||
| 33 | Toncoin TON | $1.01 | +0.22% | -4.18% | -16.70% | $2.89B | $39.78M | ||
| 34 | Quant QNT | $197.97 | -1.35% | +1.42% | -0.37% | $2.88B | $49.10M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | -0.02% | +0.01% | $2.78B | $30.23M | ||
| 36 | Global Dollar USDG | $1.00 | -0.01% | 0.00% | -0.01% | $2.71B | $363.64M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.69B | $112.01M | ||
| 38 | Shiba Inu SHIB | $0.000004353 | -0.35% | -2.53% | -6.42% | $2.57B | $51.45M | ||
| 39 | Bittensor TAO | $214.29 | -0.55% | -3.15% | -7.11% | $2.51B | $75.32M | ||
| 40 | Cronos CRO | $0.04736 | -0.57% | -2.82% | -7.04% | $2.41B | $4.48M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | -0.36% | -0.45% | $2.39B | $2.98M | ||
| 42 | Pepe PEPE | $0.000005046 | +0.10% | +3.47% | +2.46% | $2.12B | $431.15M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.11 | -1.46% | -4.51% | -13.96% | $2.04B | $18.24M | ||
| 45 | Ethena ENA | $0.1494 | -1.37% | -2.79% | -17.86% | $2.02B | $237.87M | ||
| 46 | Aave AAVE | $129.17 | -0.58% | -0.69% | -3.46% | $1.99B | $191.01M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.01% | +0.16% | -0.08% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,096.89 | -0.03% | +1.00% | +5.13% | $1.83B | $75.49M | ||
| 49 | Falcon USD USDF | $0.9951 | -0.01% | +0.09% | +0.36% | $1.82B | $695509.00 | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7714 | -0.25% | -5.17% | -9.49% | $1.77B | $850387.00 | ||
| 52 | Ondo ONDO | $0.3501 | -0.97% | -2.27% | -11.86% | $1.70B | $72.80M | ||
| 53 | Bitway BTW | $1.12 | -0.51% | -4.06% | +6.06% | $1.69B | $7.50M | ||
| 54 | Pump.fun PUMP | $0.00354 | -0.57% | -2.98% | -14.56% | $1.62B | $145.41M | ||
| 55 | Aster ASTER | $0.6296 | -0.56% | -7.29% | -8.80% | $1.62B | $79.90M | ||
| 56 | United Stables U | $0.9994 | 0.00% | +0.02% | +0.06% | $1.61B | $139.23M | ||
| 57 | USDD USDD | $0.999 | 0.00% | +0.12% | +0.01% | $1.52B | $2.40M | ||
| 58 | Mantle MNT | $0.4479 | -0.32% | -0.72% | -6.05% | $1.48B | $34.85M | ||
| 59 | Polkadot DOT | $0.8611 | -0.73% | -3.86% | -9.80% | $1.47B | $67.41M | ||
| 60 | World Liberty Financial WLFI | $0.04596 | -0.51% | -0.10% | -8.07% | $1.46B | $20.28M | ||
| 61 | Sky SKY | $0.06187 | -0.11% | -3.06% | -8.09% | $1.45B | $5.59M | ||
| 62 | Morpho MORPHO | $2.02 | -0.50% | -3.21% | -8.85% | $1.42B | $14.68M | ||
| 63 | HTX DAO HTX | $0.000001533 | -0.09% | -1.14% | -0.46% | $1.36B | $72.40M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | +0.01% | +0.03% | $1.32B | $1.12M | ||
| 65 | Internet Computer ICP | $2.33 | -0.54% | -3.23% | -8.23% | $1.30B | $31.66M | ||
| 66 | Bitget Token BGB | $1.73 | -0.10% | -0.81% | -2.65% | $1.21B | $6.44M | ||
| 67 | Worldcoin WLD | $0.3173 | -0.50% | -3.57% | -17.83% | $1.19B | $135.12M | ||
| 68 | Arbitrum ARB | $0.1721 | -0.69% | +2.43% | +6.20% | $1.19B | $148.66M | ||
| 69 | JUST JST | $0.1406 | -0.15% | -2.48% | +1.39% | $1.13B | $21.11M | ||
| 70 | USDGO USDGO | $1.00 | -0.02% | +0.01% | +0.01% | $1.10B | $32.60M | ||
| 71 | Ethereum Classic ETC | $6.66 | -0.34% | -2.90% | -6.17% | $1.06B | $28.47M | ||
| 72 | Gate GT | $9.62 | -0.52% | -0.51% | -0.20% | $1.01B | $10.46M | ||
| 73 | Venice Token VVV | $20.32 | -0.76% | +0.04% | -11.44% | $994.06M | $17.73M | ||
| 74 | KuCoin KCS | $6.84 | -0.41% | -3.15% | -3.81% | $955.82M | $3.85M | ||
| 75 | POL (ex-MATIC) POL | $0.0874 | -0.32% | -3.19% | -2.70% | $930.10M | $37.78M | ||
| 76 | Open USD OUSD | $1.00 | 0.00% | -0.30% | -0.05% | $912.99M | $578627.00 | ||
| 77 | Render RENDER | $1.56 | -0.94% | +1.67% | -0.74% | $830.25M | $27.68M | ||
| 78 | Algorand ALGO | $0.09037 | -1.14% | -5.29% | -3.39% | $820.34M | $34.61M | ||
| 79 | Injective INJ | $8.09 | -0.93% | +0.30% | +12.74% | $809.35M | $75.51M | ||
| 80 | Kaspa KAS | $0.02869 | -0.47% | -2.55% | -12.37% | $797.52M | $6.52M | ||
| 81 | Jupiter JUP | $0.2319 | -0.96% | -3.43% | -8.83% | $769.37M | $40.19M | ||
| 82 | Lighter LIT | $3.07 | -0.24% | -5.19% | -3.54% | $767.99M | $66.72M | ||
| 83 | Pi Network PI | $0.06579 | -0.35% | -9.84% | -13.18% | $747.59M | $8.47M | ||
| 84 | NEXO NEXO | $0.7118 | -0.68% | -2.72% | -7.03% | $711.74M | $3.53M | ||
| 85 | Cosmos Hub ATOM | $1.31 | -0.87% | -4.15% | -10.57% | $707.71M | $35.67M | ||
| 86 | GHO GHO | $0.9988 | +0.01% | +0.01% | +0.07% | $698.19M | $6.52M | ||
| 87 | PancakeSwap CAKE | $1.84 | -0.44% | -3.05% | -3.07% | $692.95M | $42.57M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 89 | Midnight NIGHT | $0.03868 | -0.53% | -3.04% | -5.03% | $642.32M | $9.36M | ||
| 90 | Filecoin FIL | $0.7506 | -0.33% | -3.23% | -13.33% | $634.89M | $65.37M | ||
| 91 | Pearl PRL | $1.62 | -1.51% | -7.83% | +7.38% | $607.13M | $10.09M | ||
| 92 | LayerZero ZRO | $1.51 | -3.17% | -5.25% | -14.07% | $603.58M | $39.02M | ||
| 93 | Dash DASH | $46.70 | -0.03% | -1.15% | -4.43% | $602.05M | $45.85M | ||
| 94 | XDC Network XDC | $0.02958 | -0.72% | -5.42% | -4.28% | $590.01M | $8.05M | ||
| 95 | Stacks STX | $0.3123 | -1.05% | -7.46% | -4.07% | $587.62M | $11.51M | ||
| 96 | Ether.fi ETHFI | $0.5886 | -0.81% | -0.20% | -2.90% | $587.77M | $29.37M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07161 | +0.52% | -0.70% | -1.06% | $563.39M | $7.61M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | +0.02% | -0.12% | $538.89M | $1.89M | ||
| 100 | EURC EURC | $1.12 | +0.02% | +0.23% | -0.14% | $516.65M | $18.78M |
