Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.75 Trillions

24h Volume$66.55 Billions

Coins22,396

Exchanges1509

Market Dominance

BTC 59.54%ETH 10.61%


1	Bitcoin BTC	$81,580.41	-0.01%	-1.05%	-4.32%	$1.64T	$23.54B
2	Ethereum ETH	$2,391.74	-0.07%	-1.19%	-6.63%	$292.15B	$8.94B
3	Tether USDT	$0.99983	+0.06%	+0.07%	-2.16%	$183.08B	$45.14B
4	BNB BNB	$730.82	-0.03%	+0.67%	-3.63%	$96.11B	$639.50M
5	XRP XRP	$1.30	+0.32%	-0.65%	-6.67%	$82.06B	$1.21B
6	USDC USDC	$0.99983	+0.06%	+0.10%	-2.14%	$72.09B	$16.23B
7	Solana SOL	$104.47	-0.08%	-0.57%	-4.36%	$61.59B	$2.24B
8	TRON TRX	$0.33164	+0.04%	-0.06%	-1.28%	$31.49B	$302.64M
9	Figure Heloc FIGR_HELOC	$1.02	+0.06%	-	-6.10%	$24.51B	$19.25M
10	Zcash ZEC	$1,155.12	-0.44%	+1.03%	-7.52%	$19.63B	$641.54M
11	Hyperliquid HYPE	$78.41	-0.37%	-1.41%	-7.09%	$17.44B	$541.64M
12	Dogecoin DOGE	$0.07940398995	+0.07%	-0.19%	-7.59%	$12.42B	$321.38M
13	Monero XMR	$607.80	-0.59%	+3.01%	+11.31%	$11.44B	$176.42M
14	USDS USDS	$0.99983	+0.16%	+0.11%	-2.05%	$10.05B	$73.56M
15	WhiteBIT Coin WBT	$79.56	-0.04%	-1.19%	-4.86%	$9.45B	$94.52M
16	Chainlink LINK	$12.01	+0.17%	-0.64%	-9.26%	$9.21B	$215.45M
17	LEO Token LEO	$9.02	+0.23%	-0.22%	-0.36%	$8.30B	$39216.52
18	Cardano ADA	$0.21756	+0.02%	-0.59%	-9.41%	$8.17B	$211.78M
19	Stellar XLM	$0.17682	+0.22%	-0.17%	-9.91%	$6.21B	$100.07M
20	Rain RAIN	$0.00871356457	+3.27%	-4.85%	-15.61%	$6.18B	$15.99M
21	NEAR Protocol NEAR	$4.71	-0.06%	-5.58%	-10.27%	$6.17B	$712.27M
22	Bitcoin Cash BCH	$274.50	+0.16%	-1.35%	-0.88%	$5.52B	$125.90M
23	Ethena USDe USDE	$0.99983	+0.05%	+0.09%	-2.13%	$4.69B	$46.75M
24	Litecoin LTC	$58.80	-0.66%	-1.87%	-6.11%	$4.57B	$216.92M
25	Dai DAI	$1.00	+0.05%	+0.10%	-2.14%	$4.52B	$359.27M
26	Uniswap UNI	$7.18	-0.19%	-2.94%	-4.96%	$4.49B	$272.57M
27	Avalanche AVAX	$9.48	+0.01%	-2.20%	-10.10%	$4.21B	$201.52M
28	Canton CC	$0.10511720702	+0.46%	+1.24%	-16.73%	$4.18B	$17.86M
29	Sui SUI	$0.99902089781	-0.04%	-0.24%	-7.22%	$4.11B	$358.13M
30	USD1 USD1	$0.99902089781	+0.06%	+0.07%	-2.19%	$4.00B	$951.43M
31	Toncoin TON	$1.34	-0.10%	+0.24%	-4.63%	$3.81B	$23.83M
32	Hedera HBAR	$0.08230106907	-0.45%	-1.41%	-7.13%	$3.62B	$91.92M
33	Tether Gold XAUT	$4,120.64	+0.11%	-0.88%	-3.47%	$3.33B	$176.99M
34	Global Dollar USDG	$0.99983	+0.05%	+0.09%	-2.15%	$3.13B	$417.13M
35	Bittensor TAO	$264.01	-0.29%	-2.81%	-6.71%	$2.99B	$108.95M
36	Shiba Inu SHIB	$0.00000498222	+0.13%	-0.63%	-6.02%	$2.94B	$34.82M
37	Cronos CRO	$0.05655688723	+0.14%	-1.60%	-6.98%	$2.87B	$5.44M
38	PayPal USD PYUSD	$1.00	+0.13%	+0.13%	-2.06%	$2.86B	$52.03M
39	Quant QNT	$194.91	-0.26%	-1.68%	-13.55%	$2.84B	$48.10M
40	Bitway BTW	$1.79	-0.49%	-10.54%	-6.33%	$2.69B	$37.04M
41	Ethena ENA	$0.18904800023	+0.16%	+0.29%	-13.72%	$2.54B	$256.19M
42	OKB OKB	$113.94	-0.01%	+0.07%	-8.73%	$2.39B	$18.30M
43	Ripple USD RLUSD	$1.00	+0.06%	+0.09%	-2.16%	$2.39B	$121.17M
44	Circle USYC USYC	$1.14	+0.06%	+0.10%	-2.09%	$2.39B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.04%	+0.19%	-2.09%	$2.36B	$3.73M
46	Aave AAVE	$149.32	+0.13%	-1.10%	-8.14%	$2.31B	$220.58M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99902089781	+0.06%	+0.10%	-2.15%	$2.19B	$0.00
48	Ondo ONDO	$0.43676	-0.09%	+0.27%	-9.24%	$2.13B	$92.08M
49	Worldcoin WLD	$0.55329	+0.16%	+8.48%	+5.23%	$2.11B	$478.49M
50	Pump.fun PUMP	$0.00449013446	+0.40%	-0.69%	-12.59%	$2.07B	$140.16M
51	Polkadot DOT	$1.15	-0.11%	+4.05%	-5.36%	$1.97B	$173.24M
52	Aster ASTER	$0.70730027676	+0.18%	+0.52%	-1.27%	$1.92B	$83.52M
53	Falcon USD USDF	$0.99494	+0.06%	+0.09%	-2.13%	$1.88B	$334692.94
54	MemeCore M	$0.80752831136	+2.12%	+16.84%	-7.09%	$1.85B	$2.35M
55	PAX Gold PAXG	$4,124.18	+0.12%	-0.79%	-3.48%	$1.82B	$100.15M
56	Pepe PEPE	$0.00000424616	+0.41%	+2.80%	+0.69%	$1.79B	$258.64M
57	USDD USDD	$0.99902089781	+0.11%	+0.06%	-2.15%	$1.76B	$2.89M
58	Mantle MNT	$0.52803062135	-0.20%	-1.04%	-5.05%	$1.74B	$20.39M
59	World Liberty Financial WLFI	$0.05385048584	+0.57%	-5.31%	-7.73%	$1.71B	$57.37M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.04%	+0.09%	-1.89%	$1.71B	$0.00
61	Morpho MORPHO	$2.43	+0.13%	-1.72%	+0.74%	$1.71B	$25.83M
62	Sky SKY	$0.07222660335	+0.09%	+2.25%	-7.97%	$1.69B	$8.04M
63	United Stables U	$0.99983	+0.06%	+0.08%	-2.14%	$1.58B	$129.64M
64	Internet Computer ICP	$2.83	+0.22%	-1.42%	-12.62%	$1.58B	$32.79M
65	HTX DAO HTX	$0.00000165392	+0.05%	+0.25%	-2.04%	$1.47B	$60.82M
66	BFUSD BFUSD	$0.99902089781	+0.05%	+0.08%	-2.15%	$1.32B	$949190.53
67	Arbitrum ARB	$0.18986	-0.32%	-4.15%	+0.33%	$1.31B	$227.27M
68	Bitget Token BGB	$1.85	-0.03%	-1.26%	-7.60%	$1.30B	$9.88M
69	USDGO USDGO	$1.00	+0.05%	+0.11%	-2.13%	$1.29B	$13.71M
70	Ethereum Classic ETC	$7.75	+0.15%	+0.24%	-6.56%	$1.23B	$35.79M
71	Venice Token VVV	$24.38	+0.35%	+1.99%	+6.06%	$1.18B	$34.01M
72	JUST JST	$0.14015627604	-0.72%	+1.70%	-1.95%	$1.12B	$24.44M
73	Gate GT	$9.99	+0.37%	-1.85%	-8.35%	$1.05B	$3.03M
74	Jupiter JUP	$0.30883272453	+2.26%	+4.38%	-9.43%	$1.03B	$60.84M
75	KuCoin KCS	$7.27	+0.07%	-2.04%	-8.89%	$1.02B	$12.41M
76	Algorand ALGO	$0.11082124151	+0.17%	+0.62%	-8.45%	$1.00B	$50.62M
77	Kaspa KAS	$0.03554306120	+0.10%	-0.59%	-9.11%	$986.88M	$10.03M
78	POL (ex-MATIC) POL	$0.09289427598	+0.02%	+1.13%	-12.72%	$986.31M	$41.82M
79	Blockchain Capital BCAP	$105.67	+0.06%	+0.10%	-2.15%	$962.84M	$0.00
80	Render RENDER	$1.81	+0.31%	+0.34%	-14.98%	$937.34M	$39.88M
81	Cosmos Hub ATOM	$1.73	+0.10%	-0.68%	-6.92%	$930.25M	$47.01M
82	Pi Network PI	$0.07766621510	+0.26%	-0.32%	-4.71%	$875.32M	$2.98M
83	Injective INJ	$8.54	+0.13%	+0.82%	+5.78%	$853.65M	$115.14M
84	Filecoin FIL	$1.02	-0.37%	-1.16%	-15.00%	$851.69M	$98.76M
85	Open USD OUSD	$0.99983	+0.08%	+0.27%	-2.09%	$824.64M	$227821.09
86	Aerodrome Finance AERO	$0.80100941481	-0.06%	+2.77%	-11.84%	$804.19M	$45.47M
87	NEXO NEXO	$0.80345400102	-0.38%	-0.23%	-5.90%	$803.78M	$3.71M
88	Lighter LIT	$3.18	-0.13%	+2.69%	-7.24%	$796.04M	$63.18M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.06%	+0.11%	-2.08%	$787.89M	$0.00
90	LayerZero ZRO	$1.89	-1.07%	+2.33%	-11.64%	$757.01M	$86.38M
91	GHO GHO	$0.99902089781	+0.05%	+0.04%	-2.21%	$698.34M	$3.03M
92	PancakeSwap CAKE	$2.17	-0.01%	+0.10%	-7.30%	$689.29M	$47.09M
93	Akedo AKE	$0.03022592322	+0.39%	+2.25%	+21.14%	$689.05M	$12.53M
94	Aptos APT	$0.77900813892	+0.53%	+0.84%	-7.97%	$688.15M	$46.11M
95	Pearl PRL	$1.95	+0.08%	+5.86%	+14.62%	$687.09M	$892758.97
96	Ether.fi ETHFI	$0.68692	-0.21%	-1.93%	-5.35%	$662.89M	$26.13M
97	Stacks STX	$0.34550151768	+0.04%	-8.59%	-19.84%	$648.47M	$17.87M
98	Midnight NIGHT	$0.03876461839	+0.18%	-2.71%	-15.95%	$643.74M	$10.25M
99	XDC Network XDC	$0.03203662822	+0.10%	-2.75%	-7.98%	$639.01M	$6.88M
100	Dash DASH	$49.34	-0.54%	+0.62%	-3.03%	$634.86M	$49.36M