Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.73 Trillions

24h Volume$66.11 Billions

Coins22,461

Exchanges1518

Market Dominance

BTC 59.46%ETH 10.64%


1	Bitcoin BTC	$80,728.14	+0.37%	-1.16%	-1.61%	$1.62T	$22.61B
2	Ethereum ETH	$2,375.57	+0.34%	-1.25%	-2.51%	$290.25B	$9.50B
3	Tether USDT	$0.99734	+0.03%	-0.06%	-0.86%	$182.12B	$41.10B
4	BNB BNB	$738.61	+0.59%	+0.29%	+1.87%	$97.13B	$938.15M
5	XRP XRP	$1.29	+0.44%	-2.14%	-1.93%	$81.43B	$1.27B
6	USDC USDC	$0.99815	+0.03%	-0.06%	-0.87%	$71.52B	$10.48B
7	Solana SOL	$102.29	+0.35%	-1.96%	-2.50%	$60.33B	$2.17B
8	TRON TRX	$0.32948	+0.12%	+0.15%	-2.49%	$31.27B	$297.35M
9	Figure Heloc FIGR_HELOC	$1.02	+0.03%	-0.76%	-2.36%	$26.00B	$70.95M
10	Zcash ZEC	$1,168.71	+0.67%	-4.65%	+1.95%	$19.88B	$768.89M
11	Hyperliquid HYPE	$76.97	+0.68%	-1.22%	-4.55%	$17.13B	$797.07M
12	Dogecoin DOGE	$0.07870817165	+0.60%	-0.82%	-2.74%	$12.31B	$459.75M
13	Monero XMR	$575.62	+1.40%	-5.66%	+2.80%	$10.84B	$109.67M
14	USDS USDS	$0.99734	+0.04%	-0.05%	-0.83%	$10.03B	$96.26M
15	WhiteBIT Coin WBT	$78.42	+0.40%	-1.16%	-2.58%	$9.32B	$90.85M
16	Chainlink LINK	$11.82	+0.82%	-2.59%	-4.65%	$9.07B	$207.55M
17	LEO Token LEO	$9.00	+0.04%	-0.36%	-1.14%	$8.28B	$153795.36
18	Cardano ADA	$0.21077592398	+0.89%	-1.96%	-6.69%	$7.93B	$238.96M
19	Stellar XLM	$0.17282	+0.67%	-2.15%	-4.78%	$6.10B	$103.29M
20	NEAR Protocol NEAR	$4.63	+0.50%	-6.84%	-8.50%	$6.07B	$596.55M
21	Rain RAIN	$0.00818440490	+0.58%	-5.01%	-9.16%	$5.82B	$13.47M
22	Bitcoin Cash BCH	$278.15	+0.08%	-1.92%	-0.02%	$5.59B	$179.20M
23	Ethena USDe USDE	$0.99734	+0.03%	-0.05%	-0.85%	$4.59B	$32.50M
24	Dai DAI	$0.99815	+0.01%	-0.04%	-0.89%	$4.53B	$133.65M
25	Litecoin LTC	$57.20	+0.63%	-3.47%	-4.64%	$4.45B	$230.56M
26	Uniswap UNI	$6.98	+1.32%	-2.20%	-5.15%	$4.36B	$289.27M
27	Canton CC	$0.10256146492	+2.01%	-0.35%	-1.11%	$4.11B	$10.47M
28	Avalanche AVAX	$9.02	+0.56%	-2.23%	-9.60%	$4.00B	$193.74M
29	Sui SUI	$0.96020143150	+0.95%	-2.70%	-5.24%	$3.96B	$329.65M
30	USD1 USD1	$0.99654	+0.03%	-0.07%	-0.90%	$3.94B	$722.13M
31	Toncoin TON	$1.23	+0.58%	-6.11%	-9.59%	$3.50B	$62.50M
32	Hedera HBAR	$0.07794962060	+0.60%	-3.50%	-7.50%	$3.46B	$90.93M
33	Tether Gold XAUT	$3,982.00	+0.07%	-0.89%	-4.83%	$3.22B	$323.59M
34	Global Dollar USDG	$0.99896	+0.03%	-0.07%	-0.88%	$3.14B	$423.33M
35	PayPal USD PYUSD	$0.99815	+0.04%	-0.05%	-0.82%	$3.02B	$70.06M
36	Shiba Inu SHIB	$0.00000497956	+0.91%	-0.81%	-2.54%	$2.93B	$68.90M
37	Bittensor TAO	$253.80	+0.59%	-2.69%	-8.31%	$2.88B	$105.95M
38	Cronos CRO	$0.05581556435	+0.89%	-1.99%	-4.13%	$2.83B	$4.68M
39	Bitway BTW	$1.77	-1.06%	-5.06%	-9.40%	$2.67B	$15.43M
40	Ethena ENA	$0.19704722396	+1.48%	-1.39%	-0.43%	$2.65B	$428.42M
41	Quant QNT	$181.63	+2.08%	-4.61%	-9.29%	$2.64B	$64.50M
42	Ripple USD RLUSD	$0.99815	+0.04%	-0.08%	-0.87%	$2.46B	$163.13M
43	Circle USYC USYC	$1.14	+0.03%	-0.06%	-0.81%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	+0.04%	-0.07%	-0.87%	$2.37B	$3.66M
45	OKB OKB	$109.81	+0.53%	-1.88%	-7.39%	$2.31B	$31.17M
46	Aave AAVE	$144.31	+1.01%	-2.89%	-7.29%	$2.23B	$167.65M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99896	+0.03%	-0.09%	-0.87%	$2.18B	$0.00
48	MemeCore M	$0.94970301383	+0.04%	+12.59%	+17.27%	$2.17B	$1.53M
49	Ondo ONDO	$0.41509128325	+1.01%	-4.72%	-8.34%	$2.02B	$88.19M
50	Pump.fun PUMP	$0.00422480554	-0.01%	-9.15%	-7.95%	$1.95B	$146.90M
51	Pepe PEPE	$0.00000452457	-0.38%	+0.79%	+12.10%	$1.90B	$665.92M
52	Falcon USD USDF	$0.99250425510	+0.02%	-0.09%	-0.86%	$1.88B	$315832.38
53	Polkadot DOT	$1.08	+0.82%	-6.59%	-8.57%	$1.85B	$184.45M
54	Worldcoin WLD	$0.47969	+0.57%	-13.64%	-8.18%	$1.83B	$365.43M
55	USDD USDD	$0.99573	+0.02%	-0.14%	-0.88%	$1.80B	$5.08M
56	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.03%	-0.16%	-1.14%	$1.79B	$0.00
57	PAX Gold PAXG	$3,991.24	+0.07%	-0.82%	-4.71%	$1.77B	$142.70M
58	Aster ASTER	$0.70177884270	+0.89%	+0.57%	-1.85%	$1.76B	$73.58M
59	Mantle MNT	$0.52088303055	+0.36%	-2.49%	-3.51%	$1.72B	$17.50M
60	World Liberty Financial WLFI	$0.05387513374	+0.25%	+0.27%	-6.07%	$1.71B	$30.59M
61	Sky SKY	$0.07101525421	+0.22%	-3.15%	-1.02%	$1.66B	$7.31M
62	United Stables U	$0.99654	+0.02%	-0.11%	-0.91%	$1.61B	$147.54M
63	Morpho MORPHO	$2.23	+0.18%	-2.09%	-6.82%	$1.57B	$14.93M
64	Internet Computer ICP	$2.73	+0.93%	-0.69%	-9.89%	$1.53B	$46.63M
65	HTX DAO HTX	$0.00000162919	-0.03%	-0.31%	-2.19%	$1.45B	$61.10M
66	Bitget Token BGB	$1.89	+0.36%	-0.37%	-1.02%	$1.33B	$7.35M
67	BFUSD BFUSD	$0.99654	+0.03%	-0.05%	-0.79%	$1.32B	$3.75M
68	USDGO USDGO	$0.99815	+0.02%	-0.07%	-0.88%	$1.30B	$24.60M
69	Ethereum Classic ETC	$7.76	+0.50%	-0.98%	-2.68%	$1.23B	$35.72M
70	Venice Token VVV	$24.55	+0.40%	-6.08%	+7.01%	$1.19B	$28.19M
71	Arbitrum ARB	$0.17120496508	+1.14%	-6.09%	-10.74%	$1.18B	$159.01M
72	JUST JST	$0.14051728266	+0.01%	+0.43%	+3.05%	$1.13B	$26.52M
73	Gate GT	$9.98	-0.29%	+0.21%	-3.98%	$1.04B	$1.77M
74	KuCoin KCS	$7.34	+0.06%	-0.67%	-0.93%	$1.03B	$2.89M
75	Kaspa KAS	$0.03632759390	+0.91%	-3.53%	-0.43%	$1.01B	$8.55M
76	Jupiter JUP	$0.29960868889	+1.46%	-3.96%	-1.78%	$996.06M	$56.93M
77	Algorand ALGO	$0.10579174728	+0.74%	-2.26%	-8.18%	$962.30M	$39.87M
78	POL (ex-MATIC) POL	$0.09044790608	+0.74%	-1.49%	-4.83%	$959.72M	$46.35M
79	Cosmos Hub ATOM	$1.69	+0.07%	-5.40%	-4.56%	$907.71M	$55.84M
80	Render RENDER	$1.74	+0.88%	-2.50%	-10.00%	$901.73M	$49.79M
81	Pi Network PI	$0.07850757112	+0.34%	+0.02%	-3.06%	$886.63M	$3.46M
82	Open USD OUSD	$0.99734	+0.06%	+0.01%	-0.87%	$836.00M	$104205.44
83	Akedo AKE	$0.03598445716	-2.41%	+8.33%	+13.47%	$816.62M	$44.91M
84	NEXO NEXO	$0.80918573118	-1.69%	-0.68%	-2.49%	$807.09M	$2.22M
85	Filecoin FIL	$0.95939	+0.90%	-3.36%	-16.66%	$804.74M	$87.30M
86	Lighter LIT	$3.12	-0.10%	-9.90%	-2.74%	$780.92M	$75.87M
87	Injective INJ	$7.71	-0.07%	-5.02%	-12.17%	$770.75M	$105.63M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.03%	-0.08%	-0.80%	$732.14M	$0.00
89	Pearl PRL	$2.04	-0.35%	-6.65%	+17.11%	$724.55M	$7.96M
90	GHO GHO	$0.99734	+0.04%	-0.03%	-0.87%	$697.01M	$3.04M
91	LayerZero ZRO	$1.70	+1.02%	-6.23%	-14.15%	$678.44M	$79.24M
92	PancakeSwap CAKE	$2.12	+0.33%	-0.52%	-3.10%	$673.59M	$51.18M
93	XDC Network XDC	$0.03362772390	+0.48%	-0.77%	-0.88%	$670.77M	$16.52M
94	Dash DASH	$51.58	+2.17%	-5.81%	+4.92%	$663.90M	$85.84M
95	Aptos APT	$0.73246	+0.71%	-4.92%	-14.01%	$647.51M	$41.80M
96	Ether.fi ETHFI	$0.64201861904	+0.79%	-1.59%	-6.46%	$641.61M	$39.13M
97	Midnight NIGHT	$0.03851247613	+0.84%	-0.66%	-8.44%	$639.68M	$11.93M
98	Aerodrome Finance AERO	$0.72600596041	+0.78%	-8.56%	-17.03%	$616.34M	$42.91M
99	VeChain VET	$0.00715459088	+1.53%	-0.67%	+2.46%	$615.37M	$6.50M
100	Beldex BDX	$0.07451978754	+1.13%	-6.96%	-2.41%	$586.62M	$11.49M