Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.0%
$2.47 Trillions24h Volume$75.90 Billions
Coins22,604
Exchanges1527
Market Dominance
BTC 59.73%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,698.02 | -0.14% | -0.67% | -5.72% | $1.48T | $30.35B | ||
| 2 | Ethereum ETH | $2,056.33 | +0.13% | -1.14% | -11.13% | $251.30B | $11.85B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.03% | $175.81B | $49.71B | ||
| 4 | BNB BNB | $681.24 | +0.10% | -0.83% | -2.44% | $89.59B | $614.72M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.02% | $69.84B | $13.02B | ||
| 6 | XRP XRP | $1.06 | +0.24% | -0.76% | -17.01% | $67.18B | $1.99B | ||
| 7 | Solana SOL | $84.34 | +0.69% | -0.04% | -8.75% | $49.88B | $2.62B | ||
| 8 | TRON TRX | $0.3166 | -0.01% | -0.78% | -0.53% | $30.09B | $261.37M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.02% | -0.90% | +0.75% | $27.47B | $208.19M | ||
| 10 | Hyperliquid HYPE | $73.16 | +1.14% | +0.03% | -13.35% | $17.51B | $1.12B | ||
| 11 | Zcash ZEC | $987.75 | +1.28% | -16.47% | -22.62% | $16.83B | $1.35B | ||
| 12 | Monero XMR | $584.15 | +1.23% | +6.23% | -8.61% | $11.00B | $180.13M | ||
| 13 | Dogecoin DOGE | $0.06829 | +0.16% | -1.47% | -8.47% | $10.70B | $490.76M | ||
| 14 | USDS USDS | $1.00 | -0.02% | 0.00% | -0.01% | $8.58B | $204.04M | ||
| 15 | LEO Token LEO | $9.27 | +1.05% | -0.83% | -0.29% | $8.53B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $71.05 | -0.08% | -0.83% | -5.38% | $8.43B | $291.57M | ||
| 17 | Chainlink LINK | $10.35 | +0.41% | -1.33% | -6.48% | $7.94B | $218.98M | ||
| 18 | Cardano ADA | $0.1772 | +0.60% | +0.08% | -6.36% | $6.66B | $206.91M | ||
| 19 | Stellar XLM | $0.1492 | +0.76% | +2.49% | -7.83% | $5.28B | $127.18M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.01% | 0.00% | +0.07% | $4.93B | $35.70M | ||
| 21 | NEAR Protocol NEAR | $3.75 | +1.01% | +0.99% | -5.49% | $4.92B | $661.37M | ||
| 22 | Bitcoin Cash BCH | $230.82 | +0.77% | -1.88% | -15.58% | $4.64B | $100.29M | ||
| 23 | Dai DAI | $0.9999 | +0.02% | -0.02% | 0.00% | $4.46B | $149.30M | ||
| 24 | Litecoin LTC | $51.11 | +0.28% | -0.45% | -6.12% | $3.98B | $201.76M | ||
| 25 | Uniswap UNI | $6.49 | +0.70% | -8.17% | -11.44% | $3.94B | $512.26M | ||
| 26 | Avalanche AVAX | $8.53 | +0.25% | +1.40% | -1.20% | $3.80B | $293.09M | ||
| 27 | Canton CC | $0.09243 | +0.53% | +1.42% | -5.86% | $3.70B | $12.82M | ||
| 28 | Toncoin TON | $1.21 | +0.53% | +10.47% | +6.74% | $3.47B | $157.12M | ||
| 29 | Sui SUI | $0.8342 | +0.48% | -0.24% | -7.42% | $3.45B | $316.27M | ||
| 30 | USD1 USD1 | $0.9979 | -0.01% | -0.02% | -0.05% | $3.25B | $997.57M | ||
| 31 | Tether Gold XAUT | $4,004.20 | -0.12% | -0.66% | -0.10% | $3.24B | $124.34M | ||
| 32 | Rain RAIN | $0.004243 | +0.12% | +7.64% | -30.94% | $3.03B | $17.87M | ||
| 33 | Hedera HBAR | $0.06623 | +0.14% | -1.07% | -6.12% | $2.94B | $44.31M | ||
| 34 | PayPal USD PYUSD | $0.9999 | -0.02% | -0.02% | -0.01% | $2.80B | $34.62M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.02% | 0.00% | $2.70B | $476.69M | ||
| 36 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | +0.01% | $2.70B | $203.33M | ||
| 37 | Shiba Inu SHIB | $0.000004469 | +0.17% | +1.05% | -3.88% | $2.63B | $49.92M | ||
| 38 | Bittensor TAO | $222.51 | +1.30% | +0.53% | -2.15% | $2.61B | $94.84M | ||
| 39 | Quant QNT | $176.54 | -0.57% | -3.70% | -10.31% | $2.57B | $86.45M | ||
| 40 | Cronos CRO | $0.04782 | +0.10% | +0.72% | -6.03% | $2.43B | $4.68M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.06% | +0.11% | $2.39B | $5.50M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004989 | +0.16% | -8.32% | +0.09% | $2.10B | $772.00M | ||
| 44 | OKB OKB | $99.80 | +2.16% | +3.47% | -7.87% | $2.10B | $30.94M | ||
| 45 | Ethena ENA | $0.1536 | +0.74% | -1.31% | -14.43% | $2.07B | $279.09M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.19% | -0.84% | -1.29% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.47 | +0.49% | -0.83% | -4.57% | $1.91B | $181.63M | ||
| 48 | MemeCore M | $0.796 | -0.16% | +1.30% | -5.24% | $1.83B | $3.17M | ||
| 49 | Falcon USD USDF | $0.9943 | -0.04% | -0.03% | +0.25% | $1.82B | $398147.00 | ||
| 50 | Ondo ONDO | $0.3706 | +0.43% | -1.10% | -6.89% | $1.80B | $106.85M | ||
| 51 | PAX Gold PAXG | $4,006.01 | -0.11% | -0.69% | -0.29% | $1.79B | $65.76M | ||
| 52 | Aster ASTER | $0.6546 | +0.04% | +2.09% | -6.69% | $1.68B | $67.59M | ||
| 53 | Bitway BTW | $1.11 | +3.22% | -2.90% | +4.20% | $1.66B | $12.64M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003605 | +1.08% | +2.51% | -15.44% | $1.65B | $112.13M | ||
| 56 | United Stables U | $0.9996 | -0.01% | +0.02% | +0.13% | $1.62B | $210.30M | ||
| 57 | World Liberty Financial WLFI | $0.04791 | +0.34% | +1.21% | -2.73% | $1.52B | $28.44M | ||
| 58 | Polkadot DOT | $0.8658 | +1.10% | +0.60% | -9.63% | $1.48B | $82.50M | ||
| 59 | USDD USDD | $0.9982 | 0.00% | -0.03% | -0.01% | $1.48B | $2.67M | ||
| 60 | Morpho MORPHO | $2.03 | -0.23% | -0.11% | -8.46% | $1.43B | $14.37M | ||
| 61 | Internet Computer ICP | $2.55 | -0.01% | +5.59% | +0.91% | $1.42B | $54.63M | ||
| 62 | Mantle MNT | $0.4206 | +0.13% | -5.66% | -7.91% | $1.39B | $24.15M | ||
| 63 | Sky SKY | $0.05949 | +0.34% | -2.57% | -9.46% | $1.39B | $7.63M | ||
| 64 | HTX DAO HTX | $0.000001526 | +0.01% | -0.50% | -2.48% | $1.36B | $92.23M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.05% | $1.32B | $3.72M | ||
| 66 | Worldcoin WLD | $0.3175 | +0.94% | +0.95% | -15.66% | $1.19B | $123.23M | ||
| 67 | Bitget Token BGB | $1.70 | +0.05% | -1.93% | -2.72% | $1.19B | $8.42M | ||
| 68 | JUST JST | $0.1438 | -0.60% | +0.74% | +1.78% | $1.15B | $35.26M | ||
| 69 | Arbitrum ARB | $0.1603 | +0.43% | -2.88% | -0.55% | $1.10B | $175.40M | ||
| 70 | USDGO USDGO | $0.9999 | +0.01% | -0.04% | +0.04% | $1.08B | $61.10M | ||
| 71 | Ethereum Classic ETC | $6.71 | +0.10% | -1.92% | -5.37% | $1.07B | $24.57M | ||
| 72 | Gate GT | $9.80 | +0.10% | -0.84% | +2.79% | $1.03B | $9.98M | ||
| 73 | Venice Token VVV | $19.69 | +1.21% | -0.38% | -16.33% | $963.50M | $47.27M | ||
| 74 | Open USD OUSD | $1.00 | -0.05% | +0.01% | +0.02% | $962.49M | $457546.00 | ||
| 75 | POL (ex-MATIC) POL | $0.08891 | +1.25% | +1.85% | -5.15% | $946.72M | $30.30M | ||
| 76 | KuCoin KCS | $6.77 | -0.42% | -0.51% | -6.64% | $946.04M | $3.91M | ||
| 77 | Jupiter JUP | $0.2603 | +1.14% | +1.34% | +4.42% | $864.03M | $67.16M | ||
| 78 | Lighter LIT | $3.41 | +0.66% | +0.51% | -0.29% | $851.51M | $86.78M | ||
| 79 | Render RENDER | $1.60 | +0.20% | -0.19% | +4.38% | $851.35M | $34.13M | ||
| 80 | Algorand ALGO | $0.09091 | +0.06% | -0.93% | -4.84% | $825.40M | $36.22M | ||
| 81 | Pi Network PI | $0.0718 | +0.46% | +1.38% | -3.58% | $816.32M | $5.33M | ||
| 82 | Kaspa KAS | $0.02931 | +0.42% | -2.92% | -5.85% | $814.85M | $14.29M | ||
| 83 | Injective INJ | $7.94 | +0.70% | -2.70% | +2.91% | $794.07M | $101.87M | ||
| 84 | Cosmos Hub ATOM | $1.42 | -0.31% | +2.36% | +0.57% | $770.32M | $35.92M | ||
| 85 | Midnight NIGHT | $0.04545 | +1.94% | +6.73% | +3.82% | $754.76M | $24.41M | ||
| 86 | NEXO NEXO | $0.7094 | +0.09% | -0.38% | -4.38% | $709.40M | $3.10M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | +0.02% | 0.00% | $697.83M | $4.23M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7694 | -0.04% | +1.57% | -10.27% | $651.15M | $68.05M | ||
| 90 | LayerZero ZRO | $1.59 | +0.67% | +5.82% | -15.38% | $636.05M | $63.63M | ||
| 91 | Ether.fi ETHFI | $0.6345 | +0.61% | +0.02% | +9.81% | $633.62M | $34.21M | ||
| 92 | Stacks STX | $0.3173 | +0.27% | +0.99% | -6.89% | $597.19M | $11.97M | ||
| 93 | XDC Network XDC | $0.02951 | -0.20% | -4.66% | -3.96% | $588.68M | $13.87M | ||
| 94 | PancakeSwap CAKE | $1.84 | +0.19% | -0.86% | -3.74% | $583.41M | $45.59M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Dash DASH | $43.84 | +0.19% | -5.45% | -5.62% | $565.24M | $59.65M | ||
| 97 | Beldex BDX | $0.07149 | -2.13% | -1.81% | +0.41% | $562.73M | $7.53M | ||
| 98 | Usual USD USD0 | $0.9978 | 0.00% | -0.04% | -0.08% | $538.03M | $1.20M | ||
| 99 | Pyth Network PYTH | $0.06796 | +0.47% | +2.39% | +4.24% | $535.16M | $34.29M | ||
| 100 | Pearl PRL | $1.42 | +0.70% | -10.24% | -3.20% | $533.74M | $14.86M |
