Cryptocurrency Prices

See prices in

Global Market Cap-1.3%

$2.65 Trillions

24h Volume$64.33 Billions

Coins21,207

Exchanges1496

Market Dominance

BTC 58.89%ETH 11.56%


1	Bitcoin BTC	$77,678.63	-0.82%	+1.40%	-3.92%	$1.56T	$21.30B
2	Ethereum ETH	$2,508.48	-0.92%	+1.46%	-1.08%	$306.15B	$11.11B
3	Tether USDT	$0.99766	-0.42%	-0.18%	-2.16%	$183.05B	$41.38B
4	BNB BNB	$720.22	-0.72%	+0.78%	-4.80%	$95.91B	$796.81M
5	XRP XRP	$1.40	-0.92%	+4.26%	-2.06%	$87.90B	$1.94B
6	USDC USDC	$0.99843	-0.42%	-0.17%	-2.16%	$74.07B	$10.94B
7	Solana SOL	$101.51	-0.72%	+1.80%	-4.90%	$59.58B	$2.39B
8	TRON TRX	$0.33928	-0.52%	-0.36%	-1.18%	$32.21B	$348.99M
9	Figure Heloc FIGR_HELOC	$1.01	-	-	-2.65%	$22.70B	$50368.39
10	Zcash ZEC	$1,136.22	-1.12%	+4.01%	-6.37%	$19.24B	$1.10B
11	Hyperliquid HYPE	$79.81	-0.82%	+3.31%	-10.48%	$17.75B	$660.09M
12	Dogecoin DOGE	$0.08385006816	-0.62%	+0.73%	-7.54%	$13.11B	$522.35M
13	Rain RAIN	$0.01507740683	-0.82%	-1.74%	-10.28%	$10.69B	$36.40M
14	USDS USDS	$0.99533	-0.42%	-0.18%	-2.16%	$9.79B	$110.32M
15	Monero XMR	$512.76	-0.42%	-5.28%	-5.10%	$9.65B	$107.92M
16	WhiteBIT Coin WBT	$80.40	-0.62%	+1.23%	+8.01%	$9.48B	$76.08M
17	Chainlink LINK	$11.36	-1.02%	+0.54%	-16.74%	$8.50B	$314.36M
18	LEO Token LEO	$8.95	-0.32%	-1.20%	-2.75%	$8.23B	$122623.50
19	Cardano ADA	$0.21040155992	-0.82%	+3.02%	-5.10%	$7.89B	$302.17M
20	Stellar XLM	$0.19099182192	+0.87%	+7.51%	-2.65%	$6.65B	$149.38M
21	Ethena USDe USDE	$0.99766	-0.42%	-0.17%	-2.16%	$4.59B	$26.31M
22	Dai DAI	$0.99843	-0.42%	-0.14%	-2.16%	$4.58B	$165.53M
23	Bitcoin Cash BCH	$222.69	-0.42%	-0.11%	-14.29%	$4.47B	$152.95M
24	USD1 USD1	$0.99688	-0.42%	-0.16%	-2.16%	$4.31B	$920.41M
25	Litecoin LTC	$53.62	-0.82%	-0.08%	-5.29%	$4.16B	$216.92M
26	Uniswap UNI	$6.30	-0.82%	+0.52%	-11.46%	$3.93B	$348.60M
27	Canton CC	$0.09549591096	-0.72%	+1.01%	-12.73%	$3.79B	$7.00M
28	Toncoin TON	$1.35	-0.52%	-0.15%	-6.56%	$3.76B	$18.64M
29	Hedera HBAR	$0.07648523717	-0.62%	+1.82%	-6.86%	$3.35B	$47.92M
30	Global Dollar USDG	$0.99610775416	-0.42%	-0.15%	-2.16%	$3.28B	$920.25M
31	Avalanche AVAX	$7.36	-0.62%	+0.88%	-8.42%	$3.26B	$175.23M
32	NEAR Protocol NEAR	$2.41	-0.82%	+4.87%	+0.87%	$3.15B	$246.27M
33	Shiba Inu SHIB	$0.00000523263	-0.42%	+0.69%	-5.98%	$3.08B	$56.33M
34	Sui SUI	$0.72281	-0.92%	+1.90%	-12.14%	$2.96B	$359.24M
35	Cronos CRO	$0.05893875638	+0.67%	+0.62%	+1.26%	$2.86B	$5.09M
36	PayPal USD PYUSD	$0.99766	-0.42%	-0.17%	-2.16%	$2.77B	$35.48M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99843	-0.42%	-0.17%	-2.16%	$2.75B	$0.00
38	Tether Gold XAUT	$4,292.89	-0.22%	-1.21%	-4.41%	$2.67B	$161.72M
39	Bittensor TAO	$235.30	-0.82%	+1.49%	-13.41%	$2.67B	$149.53M
40	Circle USYC USYC	$1.14	-0.42%	-0.17%	-2.06%	$2.60B	$0.00
41	MemeCore M	$1.11	-0.42%	-3.75%	-3.43%	$2.52B	$1.52M
42	OKB OKB	$113.90	-0.52%	+0.51%	-1.48%	$2.39B	$14.91M
43	Ripple USD RLUSD	$0.99610775416	-0.42%	-0.16%	-2.16%	$2.37B	$126.78M
44	Ondo US Dollar Yield USDY	$1.14	-0.42%	-0.10%	-2.16%	$2.22B	$1.69M
45	Aave AAVE	$126.29	-0.52%	+1.79%	-6.86%	$1.95B	$187.96M
46	Aster ASTER	$0.69719	-0.32%	+1.38%	-13.02%	$1.89B	$82.14M
47	Mantle MNT	$0.56831	+0.27%	+1.84%	-12.24%	$1.88B	$23.14M
48	PAX Gold PAXG	$4,295.13	-0.22%	-1.26%	-4.51%	$1.86B	$93.09M
49	World Liberty Financial WLFI	$0.05715678715	+0.27%	-0.61%	+0.09%	$1.82B	$33.72M
50	Ondo ONDO	$0.35481	-0.92%	+3.25%	-9.69%	$1.73B	$72.54M
51	Bitway BTW	$0.62033522648	-20.04%	+5.02%	+34.63%	$1.73B	$45.13M
52	Polkadot DOT	$1.01	-0.72%	+0.96%	+1.36%	$1.72B	$119.41M
53	Pump.fun PUMP	$0.00361642238	-1.52%	-2.34%	-14.00%	$1.69B	$102.02M
54	Internet Computer ICP	$2.74	-1.02%	+3.13%	-10.87%	$1.53B	$47.67M
55	Morpho MORPHO	$2.21	-0.62%	+1.57%	-15.17%	$1.52B	$13.98M
56	USDD USDD	$0.99455	-0.42%	-0.19%	-2.26%	$1.52B	$2.41M
57	HTX DAO HTX	$0.00000169214	-0.72%	-0.63%	-1.57%	$1.52B	$83.62M
58	Sky SKY	$0.06226170352	-0.52%	+0.64%	-9.99%	$1.46B	$6.87M
59	Pepe PEPE	$0.00000344072	-0.62%	+1.07%	-5.68%	$1.45B	$156.52M
60	Ethena ENA	$0.14130289264	-1.02%	+1.30%	-18.40%	$1.43B	$202.48M
61	USDGO USDGO	$0.99843	-0.42%	-0.17%	-2.16%	$1.39B	$23.05M
62	Worldcoin WLD	$0.38431	-0.82%	-1.40%	-16.64%	$1.38B	$115.99M
63	Bitget Token BGB	$1.93	-0.72%	+0.24%	-6.96%	$1.35B	$9.50M
64	Falcon USD USDF	$0.99300219608	-0.42%	-0.18%	-2.26%	$1.34B	$464152.67
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.42%	-0.66%	-2.85%	$1.33B	$0.00
66	BFUSD BFUSD	$0.99766	-0.42%	-0.14%	-2.16%	$1.32B	$1.99M
67	United Stables U	$0.99610775416	-0.42%	-0.12%	-2.16%	$1.29B	$143.24M
68	Ethereum Classic ETC	$7.62	-0.82%	+1.24%	-3.73%	$1.20B	$50.18M
69	Lighter LIT	$4.48	-1.52%	+8.22%	-0.69%	$1.12B	$78.96M
70	Venice Token VVV	$22.81	-0.03%	+0.86%	+32.57%	$1.09B	$35.88M
71	Pi Network PI	$0.09704869000	-0.62%	+0.64%	+1.36%	$1.09B	$5.09M
72	POL (ex-MATIC) POL	$0.09627230048	+0.07%	+1.10%	-2.45%	$1.03B	$51.82M
73	Gate GT	$9.22	-0.22%	+0.87%	+1.26%	$983.06M	$2.58M
74	Blockchain Capital BCAP	$106.33	-0.42%	-0.17%	-1.87%	$968.93M	$0.00
75	KuCoin KCS	$6.97	-0.72%	+2.41%	-3.43%	$956.59M	$6.15M
76	Quant QNT	$64.01	-0.52%	+0.48%	-4.51%	$931.12M	$6.28M
77	Kaspa KAS	$0.03352232558	-1.32%	-2.32%	-7.84%	$928.41M	$8.36M
78	JUST JST	$0.11335	-1.02%	+0.75%	+1.17%	$925.38M	$20.71M
79	PancakeSwap CAKE	$2.37	+1.37%	+9.22%	+6.25%	$898.67M	$85.56M
80	Arbitrum ARB	$0.13431	-1.42%	-2.76%	-19.87%	$897.12M	$126.55M
81	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.42%	-0.66%	-2.85%	$874.76M	$0.00
82	Algorand ALGO	$0.09549591096	-0.62%	+2.46%	-1.08%	$860.94M	$41.27M
83	NEXO NEXO	$0.83617	-0.92%	+1.66%	-1.87%	$836.25M	$3.15M
84	Cosmos Hub ATOM	$1.58	-1.32%	-0.81%	-4.61%	$836.02M	$37.82M
85	Filecoin FIL	$0.99766	-1.12%	+22.52%	+19.27%	$826.23M	$431.98M
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.42%	-0.17%	-2.06%	$802.01M	$0.00
87	Jupiter JUP	$0.23679	-0.03%	+1.86%	-8.52%	$786.09M	$50.72M
88	Stable STABLE	$0.02910047671	-1.12%	+4.71%	-0.40%	$765.44M	$8.88M
89	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.42%	-0.15%	-2.06%	$724.14M	$0.00
90	Render RENDER	$1.39	-1.12%	+1.59%	-11.46%	$721.42M	$31.48M
91	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.42%	-0.13%	-2.06%	$712.96M	$0.00
92	GHO GHO	$0.99998	-0.42%	-0.17%	-2.16%	$698.91M	$4.92M
93	Dash DASH	$54.21	-0.82%	+0.10%	-21.44%	$695.41M	$80.20M
94	VeChain VET	$0.00775954741	-2.12%	+0.41%	+7.33%	$667.15M	$11.68M
95	Ether.fi ETHFI	$0.65449	-1.02%	-0.54%	+10.66%	$631.90M	$61.15M
96	Injective INJ	$6.06	-1.02%	+4.32%	+5.57%	$606.20M	$84.16M
97	Beldex BDX	$0.07606280363	-0.42%	+0.02%	-5.10%	$598.60M	$10.48M
98	Flare FLR	$0.00650497959	-0.52%	+0.92%	-3.53%	$565.52M	$1.94M
99	Aerodrome Finance AERO	$0.57219	-0.92%	+2.28%	+4.39%	$565.44M	$20.94M
100	XDC Network XDC	$0.02782797428	-0.03%	+0.07%	-7.84%	$555.04M	$5.64M