Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.2%
$2.32 Trillions24h Volume$95.82 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.93%ETH 10.09%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,277.30 | -0.70% | -4.42% | -9.86% | $1.37T | $43.42B | ||
| 2 | Ethereum ETH | $1,925.00 | -1.03% | -4.39% | -13.52% | $235.26B | $14.83B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | +0.01% | $175.56B | $63.26B | ||
| 4 | BNB BNB | $630.01 | -1.01% | -3.54% | -8.92% | $82.85B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.01B | $17.46B | ||
| 6 | XRP XRP | $1.01 | -0.90% | -2.46% | -13.63% | $64.20B | $2.10B | ||
| 7 | Solana SOL | $78.41 | -1.59% | -3.70% | -12.47% | $46.38B | $3.45B | ||
| 8 | TRON TRX | $0.3121 | -0.11% | -1.06% | -1.87% | $29.67B | $347.53M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -1.68% | -3.03% | $26.70B | $529.26M | ||
| 10 | Hyperliquid HYPE | $71.73 | -0.51% | -0.46% | -7.41% | $17.05B | $1.18B | ||
| 11 | Zcash ZEC | $923.03 | -1.84% | -1.75% | -29.64% | $15.73B | $1.06B | ||
| 12 | Dogecoin DOGE | $0.06437 | -1.13% | -2.85% | -11.04% | $10.09B | $561.43M | ||
| 13 | Monero XMR | $530.61 | -0.54% | -2.98% | -13.88% | $9.99B | $156.22M | ||
| 14 | USDS USDS | $0.9997 | 0.00% | 0.00% | -0.03% | $8.57B | $257.05M | ||
| 15 | LEO Token LEO | $9.29 | 0.00% | +1.17% | -0.49% | $8.54B | $97170.00 | ||
| 16 | WhiteBIT Coin WBT | $66.21 | -0.79% | -4.14% | -8.95% | $7.86B | $203.05M | ||
| 17 | Chainlink LINK | $9.80 | -0.95% | -2.75% | -9.14% | $7.51B | $286.85M | ||
| 18 | Cardano ADA | $0.1676 | -1.28% | -3.26% | -9.32% | $6.30B | $253.83M | ||
| 19 | Stellar XLM | $0.146 | -0.69% | -1.53% | -4.83% | $5.17B | $211.88M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | +0.01% | +0.02% | $4.93B | $37.08M | ||
| 21 | NEAR Protocol NEAR | $3.43 | -1.09% | +1.24% | -5.88% | $4.50B | $591.61M | ||
| 22 | Dai DAI | $0.9999 | 0.00% | -0.02% | -0.03% | $4.47B | $198.40M | ||
| 23 | Bitcoin Cash BCH | $220.26 | -0.94% | -2.02% | -15.50% | $4.43B | $105.26M | ||
| 24 | Litecoin LTC | $49.17 | -0.66% | -1.79% | -6.38% | $3.83B | $224.66M | ||
| 25 | Avalanche AVAX | $8.23 | -0.98% | -1.20% | -0.69% | $3.67B | $250.75M | ||
| 26 | Uniswap UNI | $5.72 | -1.27% | -4.56% | -16.65% | $3.48B | $466.87M | ||
| 27 | Canton CC | $0.08522 | -1.36% | -4.35% | -9.30% | $3.41B | $10.73M | ||
| 28 | Sui SUI | $0.792 | -0.84% | -1.09% | -8.35% | $3.28B | $375.16M | ||
| 29 | Toncoin TON | $1.10 | -0.38% | -3.21% | +0.39% | $3.15B | $54.07M | ||
| 30 | Tether Gold XAUT | $3,873.48 | +0.14% | 0.00% | -4.26% | $3.13B | $218.01M | ||
| 31 | USD1 USD1 | $0.9982 | -0.02% | -0.02% | +0.02% | $3.11B | $1.25B | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.78B | $238.45M | ||
| 33 | Hedera HBAR | $0.06141 | -1.27% | -3.68% | -9.11% | $2.72B | $64.94M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.65B | $530.90M | ||
| 35 | Rain RAIN | $0.003703 | -0.03% | -1.10% | -36.65% | $2.65B | $15.61M | ||
| 36 | PayPal USD PYUSD | $0.9998 | 0.00% | 0.00% | -0.02% | $2.56B | $19.28M | ||
| 37 | Shiba Inu SHIB | $0.00000423 | -1.01% | -2.84% | -7.11% | $2.49B | $49.85M | ||
| 38 | Bittensor TAO | $212.23 | -0.50% | +0.51% | -4.35% | $2.49B | $143.18M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.09% | -0.02% | +0.20% | $2.39B | $4.80M | ||
| 40 | Cronos CRO | $0.04659 | -0.24% | -2.35% | -6.48% | $2.37B | $6.72M | ||
| 41 | Quant QNT | $159.53 | -2.03% | -2.15% | -16.26% | $2.32B | $65.46M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $93.41 | -1.16% | -3.73% | -10.96% | $1.96B | $21.37M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.01% | -0.26% | -1.01% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8148 | +0.05% | -0.66% | -1.10% | $1.87B | $2.81M | ||
| 46 | Pepe PEPE | $0.000004392 | -0.90% | -3.34% | -12.64% | $1.85B | $420.87M | ||
| 47 | Ethena ENA | $0.1332 | -0.88% | -4.95% | -18.50% | $1.80B | $363.19M | ||
| 48 | PAX Gold PAXG | $3,874.26 | +0.09% | -0.02% | -4.34% | $1.73B | $116.90M | ||
| 49 | Falcon USD USDF | $0.9947 | -0.05% | -0.03% | +0.05% | $1.72B | $776936.00 | ||
| 50 | Aave AAVE | $111.40 | -0.94% | -2.06% | -14.45% | $1.72B | $195.46M | ||
| 51 | Aster ASTER | $0.6463 | -0.98% | -2.98% | -4.98% | $1.66B | $70.12M | ||
| 52 | Ondo ONDO | $0.3379 | -1.00% | -4.10% | -8.92% | $1.65B | $109.84M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 54 | United Stables U | $0.9993 | -0.01% | -0.01% | +0.01% | $1.63B | $236.93M | ||
| 55 | Pump.fun PUMP | $0.003418 | -0.62% | -0.17% | -12.43% | $1.57B | $115.79M | ||
| 56 | World Liberty Financial WLFI | $0.04698 | -0.42% | -0.63% | +1.25% | $1.49B | $39.30M | ||
| 57 | USDD USDD | $0.9979 | -0.02% | -0.05% | +0.16% | $1.49B | $2.26M | ||
| 58 | Polkadot DOT | $0.8148 | -0.48% | -2.06% | -10.71% | $1.39B | $78.10M | ||
| 59 | Internet Computer ICP | $2.48 | -1.55% | -3.80% | +2.15% | $1.39B | $57.21M | ||
| 60 | Morpho MORPHO | $1.95 | -1.20% | -2.84% | -7.49% | $1.37B | $16.80M | ||
| 61 | HTX DAO HTX | $0.000001503 | -0.12% | -1.31% | -3.20% | $1.34B | $88.04M | ||
| 62 | Sky SKY | $0.05701 | -0.73% | -1.81% | -11.94% | $1.33B | $8.46M | ||
| 63 | Mantle MNT | $0.4018 | -0.58% | -3.41% | -9.19% | $1.33B | $25.45M | ||
| 64 | BFUSD BFUSD | $0.9988 | -0.01% | +0.01% | +0.03% | $1.32B | $5.08M | ||
| 65 | Bitway BTW | $0.7946 | +3.15% | -19.54% | -37.11% | $1.20B | $12.37M | ||
| 66 | JUST JST | $0.1442 | -0.32% | -1.51% | +0.76% | $1.16B | $21.94M | ||
| 67 | Bitget Token BGB | $1.64 | -0.43% | -2.10% | -5.50% | $1.15B | $10.12M | ||
| 68 | Worldcoin WLD | $0.2935 | -1.00% | -2.54% | -14.62% | $1.11B | $131.82M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.01% | $1.06B | $37.76M | ||
| 70 | Ethereum Classic ETC | $6.41 | -0.95% | -3.96% | -8.36% | $1.02B | $26.66M | ||
| 71 | Arbitrum ARB | $0.1444 | -0.03% | -4.01% | -12.75% | $994.90M | $138.93M | ||
| 72 | Open USD OUSD | $1.00 | -0.02% | +0.07% | -0.02% | $955.84M | $812737.00 | ||
| 73 | Gate GT | $8.78 | -0.53% | -4.71% | -8.13% | $919.16M | $6.28M | ||
| 74 | Venice Token VVV | $18.68 | -2.77% | -1.15% | -8.79% | $914.88M | $38.28M | ||
| 75 | KuCoin KCS | $6.53 | -0.58% | -1.83% | -8.05% | $912.12M | $4.29M | ||
| 76 | POL (ex-MATIC) POL | $0.08471 | -0.79% | -4.07% | -8.47% | $902.04M | $48.15M | ||
| 77 | Jupiter JUP | $0.2633 | +0.05% | -0.41% | +7.79% | $874.15M | $66.07M | ||
| 78 | Render RENDER | $1.53 | +0.46% | +0.53% | -3.24% | $848.96M | $35.64M | ||
| 79 | Lighter LIT | $3.20 | +0.77% | +0.03% | -2.48% | $799.44M | $77.56M | ||
| 80 | Injective INJ | $7.98 | -1.33% | +7.24% | -4.54% | $797.81M | $145.33M | ||
| 81 | Kaspa KAS | $0.02833 | -0.55% | -1.37% | -5.01% | $787.78M | $12.19M | ||
| 82 | Pi Network PI | $0.06881 | -0.64% | -0.52% | -7.64% | $783.34M | $3.77M | ||
| 83 | Midnight NIGHT | $0.04679 | +1.68% | +3.08% | +22.38% | $777.05M | $25.64M | ||
| 84 | Algorand ALGO | $0.08536 | -0.22% | -2.44% | -10.35% | $775.04M | $36.00M | ||
| 85 | Cosmos Hub ATOM | $1.37 | -0.37% | -3.99% | -1.29% | $742.58M | $31.97M | ||
| 86 | NEXO NEXO | $0.7072 | 0.00% | -0.56% | -4.01% | $707.24M | $5.29M | ||
| 87 | GHO GHO | $0.9982 | -0.01% | +0.02% | -0.02% | $697.77M | $7.75M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.01M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | -1.11% | +1.94% | -2.84% | $627.67M | $77.14M | ||
| 90 | Filecoin FIL | $0.7052 | -0.56% | -5.59% | -13.15% | $596.98M | $62.15M | ||
| 91 | Beldex BDX | $0.0745 | +0.20% | +2.20% | +1.58% | $586.45M | $11.23M | ||
| 92 | PancakeSwap CAKE | $1.70 | -1.49% | -3.91% | -10.84% | $585.85M | $42.01M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | XDC Network XDC | $0.02887 | -1.32% | -0.72% | -7.54% | $575.84M | $11.74M | ||
| 95 | Ether.fi ETHFI | $0.5723 | -0.98% | -9.71% | -1.11% | $571.46M | $45.36M | ||
| 96 | Stacks STX | $0.2871 | -0.52% | +1.52% | -16.45% | $540.37M | $17.72M | ||
| 97 | Pearl PRL | $1.43 | -3.08% | +5.92% | -22.61% | $540.33M | $17.11M | ||
| 98 | Usual USD USD0 | $0.9985 | -0.01% | +0.02% | -0.02% | $537.58M | $757254.00 | ||
| 99 | Dash DASH | $40.68 | -0.55% | -1.02% | -13.74% | $524.51M | $43.09M | ||
| 100 | EURC EURC | $1.10 | -0.02% | -0.34% | -1.11% | $513.41M | $46.31M |
