Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.6%
$2.47 Trillions24h Volume$64.38 Billions
Coins22,608
Exchanges1527
Market Dominance
BTC 59.84%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,732.71 | +0.15% | -0.01% | -8.58% | $1.48T | $25.93B | ||
| 2 | Ethereum ETH | $2,052.34 | +0.33% | -0.57% | -15.38% | $250.84B | $9.30B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | -0.03% | $175.72B | $41.69B | ||
| 4 | BNB BNB | $678.55 | +0.28% | -0.64% | -5.37% | $89.24B | $516.31M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | 0.00% | -0.02% | $69.57B | $11.26B | ||
| 6 | XRP XRP | $1.05 | +0.24% | -1.59% | -19.68% | $66.43B | $1.56B | ||
| 7 | Solana SOL | $83.15 | +0.36% | -0.41% | -13.22% | $49.18B | $2.14B | ||
| 8 | TRON TRX | $0.3171 | +0.10% | -0.09% | -0.79% | $30.13B | $229.21M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +0.01% | +2.75% | +1.96% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $72.08 | +0.52% | -0.15% | -14.33% | $17.26B | $909.22M | ||
| 11 | Zcash ZEC | $988.85 | +0.21% | -4.45% | -24.11% | $16.84B | $1.06B | ||
| 12 | Monero XMR | $574.30 | -0.86% | +1.53% | -9.82% | $10.81B | $161.75M | ||
| 13 | Dogecoin DOGE | $0.06726 | +0.48% | -1.78% | -12.43% | $10.54B | $454.76M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | -0.02% | -0.01% | $8.58B | $198.08M | ||
| 15 | LEO Token LEO | $9.29 | -0.83% | -0.19% | -1.54% | $8.55B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $71.13 | +0.14% | -0.04% | -8.90% | $8.44B | $189.90M | ||
| 17 | Chainlink LINK | $10.13 | +0.50% | -2.72% | -11.26% | $7.77B | $235.86M | ||
| 18 | Cardano ADA | $0.1733 | +0.39% | -1.44% | -11.82% | $6.51B | $189.76M | ||
| 19 | Stellar XLM | $0.1468 | +0.04% | +1.12% | -12.62% | $5.19B | $136.11M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.01% | -0.03% | -0.03% | $4.93B | $38.39M | ||
| 21 | NEAR Protocol NEAR | $3.55 | -0.96% | -4.26% | -11.84% | $4.66B | $503.50M | ||
| 22 | Bitcoin Cash BCH | $229.51 | +0.52% | -0.65% | -18.77% | $4.62B | $70.97M | ||
| 23 | Dai DAI | $1.00 | -0.02% | 0.00% | -0.03% | $4.49B | $132.86M | ||
| 24 | Litecoin LTC | $49.88 | +0.28% | -2.49% | -11.10% | $3.88B | $206.83M | ||
| 25 | Avalanche AVAX | $8.58 | +0.95% | +1.10% | -1.82% | $3.83B | $256.23M | ||
| 26 | Uniswap UNI | $6.22 | +1.73% | -7.85% | -18.43% | $3.78B | $564.08M | ||
| 27 | Canton CC | $0.09125 | +0.63% | +0.96% | -8.95% | $3.65B | $11.74M | ||
| 28 | Toncoin TON | $1.19 | -0.02% | +3.39% | +1.81% | $3.40B | $151.52M | ||
| 29 | Sui SUI | $0.8185 | +0.39% | -1.61% | -11.64% | $3.39B | $263.26M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | 0.00% | -0.04% | $3.24B | $888.33M | ||
| 31 | Tether Gold XAUT | $3,970.26 | -0.11% | -1.64% | -3.19% | $3.21B | $136.98M | ||
| 32 | Hedera HBAR | $0.06543 | +0.48% | -1.15% | -10.20% | $2.90B | $36.99M | ||
| 33 | PayPal USD PYUSD | $0.9997 | -0.01% | -0.03% | -0.02% | $2.73B | $59.55M | ||
| 34 | Rain RAIN | $0.003807 | +0.90% | -5.56% | -36.32% | $2.72B | $16.42M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.01% | $2.70B | $208.60M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | -0.02% | $2.70B | $540.20M | ||
| 37 | Shiba Inu SHIB | $0.00000435 | +0.54% | -2.46% | -8.14% | $2.56B | $41.43M | ||
| 38 | Bittensor TAO | $215.01 | -0.24% | -2.45% | -8.86% | $2.52B | $108.71M | ||
| 39 | Cronos CRO | $0.04924 | -0.19% | +3.79% | -6.05% | $2.50B | $6.24M | ||
| 40 | Quant QNT | $165.20 | +0.23% | -8.98% | -18.52% | $2.41B | $90.60M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.14% | +0.34% | $2.39B | $5.02M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.99 | +1.01% | +1.61% | -13.04% | $2.06B | $25.65M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.16% | -0.84% | -1.50% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.144 | +0.14% | -6.92% | -20.21% | $1.94B | $220.76M | ||
| 46 | Pepe PEPE | $0.000004603 | +0.82% | -15.11% | -8.60% | $1.94B | $589.49M | ||
| 47 | Aave AAVE | $118.94 | +0.66% | -4.99% | -9.53% | $1.84B | $165.43M | ||
| 48 | Falcon USD USDF | $0.9946 | -0.01% | +0.01% | +0.18% | $1.82B | $432759.00 | ||
| 49 | MemeCore M | $0.7898 | +0.83% | +0.26% | -6.21% | $1.81B | $958295.00 | ||
| 50 | PAX Gold PAXG | $3,971.83 | -0.12% | -1.69% | -3.51% | $1.78B | $73.36M | ||
| 51 | Ondo ONDO | $0.3568 | +0.40% | -4.04% | -12.82% | $1.74B | $94.10M | ||
| 52 | Aster ASTER | $0.6542 | +0.20% | +1.91% | -6.85% | $1.68B | $70.80M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | -0.01% | -0.01% | +0.10% | $1.62B | $192.17M | ||
| 55 | Pump.fun PUMP | $0.003477 | +0.15% | -2.46% | -18.53% | $1.59B | $93.30M | ||
| 56 | Bitway BTW | $1.05 | +0.26% | -8.34% | -0.99% | $1.58B | $8.41M | ||
| 57 | World Liberty Financial WLFI | $0.04749 | +0.43% | +1.02% | +0.29% | $1.51B | $29.37M | ||
| 58 | USDD USDD | $0.9988 | -0.01% | +0.01% | +0.10% | $1.50B | $3.45M | ||
| 59 | Polkadot DOT | $0.8449 | +0.67% | -0.13% | -11.39% | $1.45B | $58.70M | ||
| 60 | Internet Computer ICP | $2.59 | +0.14% | +0.28% | -0.37% | $1.44B | $47.77M | ||
| 61 | Mantle MNT | $0.4266 | +0.36% | +0.24% | -11.12% | $1.41B | $18.78M | ||
| 62 | Morpho MORPHO | $2.00 | +0.54% | -0.53% | -11.36% | $1.41B | $12.73M | ||
| 63 | Sky SKY | $0.05853 | +0.50% | -2.67% | -12.97% | $1.37B | $7.82M | ||
| 64 | HTX DAO HTX | $0.000001523 | -0.04% | -0.40% | -2.73% | $1.35B | $72.21M | ||
| 65 | BFUSD BFUSD | $0.9987 | -0.02% | -0.01% | -0.01% | $1.32B | $2.55M | ||
| 66 | Bitget Token BGB | $1.70 | +0.36% | -0.10% | -4.70% | $1.19B | $6.91M | ||
| 67 | JUST JST | $0.1443 | +0.03% | +0.15% | +2.75% | $1.16B | $25.68M | ||
| 68 | Worldcoin WLD | $0.3055 | +0.29% | -1.77% | -18.14% | $1.15B | $106.80M | ||
| 69 | USDGO USDGO | $0.9999 | -0.02% | -0.02% | -0.01% | $1.08B | $53.15M | ||
| 70 | Ethereum Classic ETC | $6.61 | +0.56% | -2.17% | -9.77% | $1.05B | $24.33M | ||
| 71 | Arbitrum ARB | $0.1507 | +1.26% | -9.16% | -6.92% | $1.04B | $116.49M | ||
| 72 | Gate GT | $9.86 | -1.30% | +0.86% | -1.66% | $1.03B | $10.30M | ||
| 73 | Venice Token VVV | $19.77 | +0.49% | +1.48% | -6.65% | $967.39M | $23.56M | ||
| 74 | Open USD OUSD | $1.00 | -0.04% | +0.37% | +0.35% | $955.71M | $654695.00 | ||
| 75 | KuCoin KCS | $6.75 | +0.28% | -0.64% | -9.20% | $942.10M | $3.62M | ||
| 76 | POL (ex-MATIC) POL | $0.08658 | +0.05% | -2.11% | -10.33% | $921.99M | $28.28M | ||
| 77 | Render RENDER | $1.55 | +0.92% | -4.36% | -4.03% | $863.66M | $25.76M | ||
| 78 | Jupiter JUP | $0.2572 | +0.60% | -1.31% | -2.00% | $853.79M | $36.55M | ||
| 79 | Lighter LIT | $3.28 | -0.05% | -6.12% | -3.80% | $819.26M | $50.79M | ||
| 80 | Pi Network PI | $0.07098 | +0.57% | +0.41% | -7.66% | $807.18M | $4.80M | ||
| 81 | Algorand ALGO | $0.08887 | +0.43% | -1.63% | -10.94% | $806.37M | $18.95M | ||
| 82 | Kaspa KAS | $0.02894 | -0.18% | -3.56% | -10.12% | $804.83M | $12.76M | ||
| 83 | Midnight NIGHT | $0.04717 | +0.80% | +9.90% | +10.55% | $783.07M | $35.31M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.43% | -1.07% | -5.93% | $753.02M | $21.62M | ||
| 85 | Injective INJ | $7.46 | +1.11% | -10.75% | -6.42% | $745.33M | $92.92M | ||
| 86 | NEXO NEXO | $0.7195 | -0.02% | +1.91% | -6.79% | $719.47M | $7.01M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | +0.01% | -0.05% | $697.78M | $1.93M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.42M | $0.00 | ||
| 89 | Filecoin FIL | $0.7484 | +0.15% | -1.84% | -13.97% | $633.45M | $43.09M | ||
| 90 | LayerZero ZRO | $1.56 | +0.25% | -2.03% | -14.57% | $623.43M | $58.20M | ||
| 91 | Ether.fi ETHFI | $0.6149 | -2.47% | -3.99% | +4.11% | $614.02M | $32.01M | ||
| 92 | XDC Network XDC | $0.02911 | +0.08% | -3.70% | -8.47% | $580.64M | $15.34M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.81 | +0.26% | -1.49% | -9.66% | $575.45M | $21.40M | ||
| 95 | Stacks STX | $0.3054 | +0.85% | -4.26% | -14.79% | $574.68M | $10.56M | ||
| 96 | Pearl PRL | $1.50 | -0.84% | -0.06% | -5.02% | $567.03M | $11.83M | ||
| 97 | Beldex BDX | $0.07019 | -0.80% | -2.45% | -5.74% | $552.92M | $11.98M | ||
| 98 | Dash DASH | $42.28 | +0.12% | -3.89% | -14.05% | $545.05M | $49.51M | ||
| 99 | Usual USD USD0 | $0.9975 | -0.01% | -0.06% | -0.16% | $537.55M | $981001.00 | ||
| 100 | EURC EURC | $1.11 | -0.18% | -0.88% | -1.62% | $518.35M | $33.46M |
