Cryptocurrency Prices

See prices in

Global Market Cap-5.0%

$2.74 Trillions

24h Volume$89.66 Billions

Coins22,445

Exchanges1511

Market Dominance

BTC 60.01%ETH 10.72%


1	Bitcoin BTC	$81,853.95	+0.19%	-1.67%	+1.52%	$1.65T	$37.39B
2	Ethereum ETH	$2,404.82	+0.03%	-1.85%	+2.21%	$293.71B	$13.64B
3	Tether USDT	$0.99705523847	+0.15%	-0.18%	+0.85%	$182.31B	$59.85B
4	BNB BNB	$733.02	+0.35%	-1.61%	+2.47%	$96.40B	$836.86M
5	XRP XRP	$1.33	+0.18%	-1.91%	+1.59%	$83.97B	$1.93B
6	USDC USDC	$0.99787	+0.15%	-0.18%	+0.84%	$72.32B	$14.66B
7	Solana SOL	$104.41	+0.50%	-1.78%	+1.68%	$61.56B	$2.84B
8	TRON TRX	$0.32989	+0.09%	-0.31%	+0.38%	$31.33B	$378.28M
9	Figure Heloc FIGR_HELOC	$1.03	+0.15%	+0.25%	-0.15%	$25.61B	$64.53M
10	Zcash ZEC	$1,256.70	+1.24%	-1.21%	+13.29%	$21.36B	$1.37B
11	Hyperliquid HYPE	$78.54	+0.47%	-2.88%	-1.42%	$17.46B	$858.38M
12	Dogecoin DOGE	$0.07920261365	+0.37%	-3.14%	-0.61%	$12.39B	$611.09M
13	Monero XMR	$646.83	+0.78%	+8.49%	+20.74%	$12.18B	$287.90M
14	USDS USDS	$0.99869	+0.22%	-0.25%	+0.86%	$10.00B	$148.17M
15	WhiteBIT Coin WBT	$79.48	+0.17%	-2.34%	+0.78%	$9.44B	$115.26M
16	Chainlink LINK	$12.05	+0.25%	-2.21%	-0.01%	$9.24B	$268.09M
17	LEO Token LEO	$9.03	+0.14%	-0.17%	+0.89%	$8.31B	$175778.06
18	Cardano ADA	$0.21611	+0.49%	-3.79%	-2.19%	$8.12B	$306.89M
19	NEAR Protocol NEAR	$5.00	+0.54%	-3.28%	+5.58%	$6.54B	$875.41M
20	Stellar XLM	$0.17763	+0.40%	-3.33%	-0.67%	$6.26B	$128.52M
21	Rain RAIN	$0.00876647311	-1.01%	-5.29%	+1.84%	$6.23B	$20.94M
22	Bitcoin Cash BCH	$275.66	+0.85%	-3.70%	+4.89%	$5.54B	$156.03M
23	Ethena USDe USDE	$0.99787	+0.15%	-0.13%	+0.86%	$4.65B	$30.19M
24	Litecoin LTC	$59.36	+0.39%	-3.44%	+2.44%	$4.62B	$268.83M
25	Dai DAI	$0.99787	+0.06%	-0.19%	+0.75%	$4.56B	$15.10M
26	Uniswap UNI	$7.09	+0.14%	-4.75%	+2.01%	$4.43B	$514.49M
27	Canton CC	$0.10396224571	+0.53%	-2.57%	-1.46%	$4.16B	$21.23M
28	Avalanche AVAX	$9.23	+0.53%	-4.57%	-3.38%	$4.10B	$334.81M
29	Sui SUI	$0.98723	+0.37%	-4.08%	-0.65%	$4.06B	$786.59M
30	USD1 USD1	$0.99705523847	+0.15%	-0.18%	+0.80%	$3.98B	$1.14B
31	Toncoin TON	$1.34	+0.26%	-0.56%	-0.01%	$3.79B	$36.02M
32	Hedera HBAR	$0.08057237763	+0.38%	-4.83%	-0.59%	$3.55B	$106.50M
33	Tether Gold XAUT	$4,082.42	+0.14%	-0.90%	-0.64%	$3.30B	$234.69M
34	Global Dollar USDG	$0.99869	+0.14%	-0.17%	+0.83%	$3.16B	$587.92M
35	Shiba Inu SHIB	$0.00000500230	+0.32%	-3.30%	+1.17%	$2.95B	$43.41M
36	Bittensor TAO	$259.85	+0.19%	-4.26%	-0.72%	$2.95B	$177.80M
37	PayPal USD PYUSD	$0.99869	+0.20%	-0.23%	+0.88%	$2.91B	$51.89M
38	Cronos CRO	$0.05711341967	+0.49%	-1.96%	+1.15%	$2.90B	$5.95M
39	Quant QNT	$195.80	+0.21%	-1.42%	-1.70%	$2.85B	$110.76M
40	Bitway BTW	$1.78	+8.97%	+1.66%	-13.07%	$2.68B	$27.88M
41	Ethena ENA	$0.19728	+0.65%	-4.04%	+6.63%	$2.64B	$654.88M
42	Circle USYC USYC	$1.14	+0.15%	-0.16%	+0.90%	$2.38B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	+0.23%	-0.20%	+0.99%	$2.36B	$3.81M
44	Ripple USD RLUSD	$0.99869	+0.15%	-0.18%	+0.82%	$2.35B	$220.78M
45	OKB OKB	$111.77	-0.09%	-3.49%	-3.92%	$2.35B	$23.87M
46	Aave AAVE	$147.57	+0.26%	-4.81%	-1.19%	$2.28B	$229.37M
47	Pump.fun PUMP	$0.00480911339	+0.14%	+0.50%	+11.33%	$2.22B	$212.34M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99869	+0.15%	-0.17%	+0.83%	$2.18B	$0.00
49	Ondo ONDO	$0.43713	+0.74%	-4.18%	+1.72%	$2.13B	$117.39M
50	Worldcoin WLD	$0.54600644011	+1.53%	-6.12%	+16.10%	$2.09B	$346.19M
51	MemeCore M	$0.86935	-8.17%	+13.83%	+13.48%	$1.99B	$4.86M
52	Polkadot DOT	$1.12	+0.37%	-3.03%	+2.18%	$1.91B	$134.58M
53	Pepe PEPE	$0.00000448592	+1.53%	-1.60%	+12.98%	$1.89B	$349.21M
54	Falcon USD USDF	$0.99296	+0.15%	-0.16%	+0.85%	$1.88B	$368373.93
55	PAX Gold PAXG	$4,088.40	+0.17%	-0.88%	-0.59%	$1.81B	$131.88M
56	Mantle MNT	$0.53454	-2.49%	-1.87%	+4.61%	$1.76B	$30.78M
57	World Liberty Financial WLFI	$0.05550994529	+0.32%	-0.98%	-1.27%	$1.76B	$24.20M
58	Aster ASTER	$0.70154050851	+0.45%	-2.91%	+2.25%	$1.76B	$75.08M
59	USDD USDD	$0.99705523847	+0.14%	-0.14%	+1.05%	$1.76B	$4.60M
60	Sky SKY	$0.07472945384	+0.81%	-1.66%	+7.81%	$1.75B	$8.36M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.05%	-0.23%	+0.94%	$1.74B	$0.00
62	United Stables U	$0.99787	+0.15%	-0.19%	+0.83%	$1.60B	$144.97M
63	Morpho MORPHO	$2.26	+0.10%	-3.32%	-1.87%	$1.59B	$23.43M
64	Internet Computer ICP	$2.79	+0.69%	-4.73%	-4.28%	$1.56B	$52.67M
65	HTX DAO HTX	$0.00000163916	+0.01%	-0.70%	+0.09%	$1.46B	$70.31M
66	Venice Token VVV	$27.68	+2.02%	+7.15%	+24.33%	$1.34B	$60.80M
67	Bitget Token BGB	$1.89	+0.15%	-1.46%	-0.55%	$1.33B	$9.55M
68	BFUSD BFUSD	$0.99705523847	+0.15%	-0.15%	+0.92%	$1.32B	$13.59M
69	USDGO USDGO	$0.99787	+0.15%	-0.20%	+0.82%	$1.30B	$23.23M
70	Arbitrum ARB	$0.18091067955	+0.44%	-5.14%	+2.69%	$1.25B	$200.07M
71	Ethereum Classic ETC	$7.81	+0.50%	-3.46%	+1.52%	$1.24B	$42.58M
72	JUST JST	$0.13998	+0.04%	-0.13%	+4.58%	$1.12B	$23.76M
73	Gate GT	$10.12	+0.16%	-1.40%	+0.33%	$1.06B	$4.90M
74	Kaspa KAS	$0.03771930366	-0.15%	-2.42%	+7.01%	$1.05B	$14.59M
75	Jupiter JUP	$0.31434	+0.65%	-2.26%	+5.98%	$1.04B	$75.17M
76	KuCoin KCS	$7.37	+0.07%	+0.24%	+4.29%	$1.03B	$2.59M
77	Algorand ALGO	$0.10887384787	+0.56%	-3.33%	+0.21%	$990.92M	$48.14M
78	POL (ex-MATIC) POL	$0.09086463996	+0.81%	-4.79%	-2.09%	$970.70M	$58.96M
79	Render RENDER	$1.83	+1.04%	-2.27%	-1.11%	$951.70M	$52.41M
80	Lighter LIT	$3.71	+0.69%	+10.03%	+23.33%	$926.41M	$166.91M
81	Cosmos Hub ATOM	$1.69	-0.81%	-2.81%	+2.02%	$909.87M	$51.85M
82	Pi Network PI	$0.07886698750	+0.32%	-1.67%	+1.69%	$890.56M	$3.10M
83	Filecoin FIL	$1.00	+0.93%	-3.86%	-4.16%	$835.87M	$149.97M
84	Open USD OUSD	$0.99787	+0.16%	-0.20%	+1.02%	$831.29M	$291702.51
85	NEXO NEXO	$0.81123	+0.07%	-1.39%	+1.17%	$810.99M	$4.33M
86	Injective INJ	$8.09	-0.15%	-7.22%	+12.11%	$809.02M	$142.52M
87	Pearl PRL	$2.25	+1.19%	-3.26%	+35.34%	$793.31M	$16.16M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.15%	-0.19%	+0.90%	$767.03M	$0.00
89	LayerZero ZRO	$1.85	+0.85%	-7.59%	-2.22%	$741.65M	$87.18M
90	Aerodrome Finance AERO	$0.8063213546	+0.32%	-4.05%	-4.95%	$722.66M	$57.11M
91	XDC Network XDC	$0.03513269025	+0.11%	+2.90%	+3.77%	$700.80M	$26.19M
92	GHO GHO	$0.99705523847	+0.15%	-0.16%	+0.88%	$696.79M	$1.99M
93	Aptos APT	$0.77685	+0.89%	-5.73%	+0.37%	$685.82M	$55.81M
94	PancakeSwap CAKE	$2.16	+0.70%	-3.96%	-1.11%	$685.74M	$58.01M
95	Dash DASH	$51.03	+0.71%	+0.84%	+5.39%	$657.01M	$86.94M
96	Midnight NIGHT	$0.03950630825	+0.31%	-2.45%	-5.53%	$656.27M	$17.36M
97	Akedo AKE	$0.02876381572	+3.01%	-20.60%	-5.73%	$654.88M	$26.89M
98	Ether.fi ETHFI	$0.66634	+0.55%	-6.52%	+10.42%	$643.42M	$36.96M
99	Stacks STX	$0.33808194867	+1.16%	-7.30%	-17.85%	$633.76M	$14.92M
100	VeChain VET	$0.00714277930	+0.17%	-1.15%	+6.96%	$614.28M	$11.42M