Cryptocurrency Prices

See prices in

Global Market Cap-1.7%

$2.67 Trillions

24h Volume$85.48 Billions

Coins22,805

Exchanges1525

Market Dominance

BTC 60.11%ETH 10.99%


1	Bitcoin BTC	$79,765.60	-0.38%	+1.92%	-0.17%	$1.60T	$34.70B
2	Ethereum ETH	$2,400.57	-0.39%	+3.49%	+3.67%	$293.33B	$14.81B
3	Tether USDT	$0.99642	-0.50%	-0.29%	-0.27%	$177.79B	$56.24B
4	BNB BNB	$709.65	-0.45%	+1.39%	-3.71%	$93.33B	$919.05M
5	XRP XRP	$1.31	-0.43%	+2.12%	+1.66%	$82.75B	$1.95B
6	USDC USDC	$0.99721	-0.51%	-0.30%	-0.28%	$70.60B	$14.70B
7	Solana SOL	$95.32	-0.61%	+2.43%	-4.36%	$56.27B	$4.51B
8	TRON TRX	$0.31776	-0.44%	-0.33%	-4.12%	$30.19B	$401.04M
9	Figure Heloc FIGR_HELOC	$1.04	-0.51%	+1.19%	+1.16%	$27.10B	$21.92M
10	Zcash ZEC	$1,300.98	-0.39%	+0.87%	+3.92%	$22.15B	$954.82M
11	Hyperliquid HYPE	$81.68	-0.38%	-4.19%	-3.76%	$19.56B	$1.21B
12	Monero XMR	$635.82	-0.35%	-0.66%	+5.74%	$11.97B	$158.80M
13	Dogecoin DOGE	$0.07596793444	-0.49%	+1.63%	-2.45%	$11.90B	$538.77M
14	USDS USDS	$0.998018025	-0.51%	-0.33%	-0.24%	$9.57B	$327.43M
15	WhiteBIT Coin WBT	$77.15	-0.43%	+2.52%	+0.51%	$9.16B	$150.58M
16	Chainlink LINK	$11.43	-0.57%	+2.89%	-0.68%	$8.77B	$353.22M
17	LEO Token LEO	$9.34	-0.08%	-0.02%	-1.41%	$8.60B	$88292.74
18	Cardano ADA	$0.19561	-0.41%	+2.68%	-1.88%	$7.34B	$288.71M
19	Stellar XLM	$0.16447	-0.60%	+0.97%	-2.61%	$5.81B	$154.25M
20	Bitcoin Cash BCH	$288.18	+0.22%	+5.23%	+2.70%	$5.80B	$192.42M
21	NEAR Protocol NEAR	$3.97	-0.48%	-1.94%	-9.34%	$5.20B	$525.68M
22	Dai DAI	$0.99721	-0.52%	-0.32%	-0.24%	$4.54B	$158.49M
23	Ethena USDe USDE	$0.99642	-0.51%	-0.27%	-0.31%	$4.51B	$61.61M
24	Uniswap UNI	$7.33	-0.85%	-1.38%	+3.59%	$4.47B	$583.08M
25	Litecoin LTC	$55.25	-0.48%	+0.91%	-3.97%	$4.30B	$209.50M
26	Rain RAIN	$0.00594219932	-1.96%	-3.46%	-12.26%	$4.25B	$13.18M
27	Canton CC	$0.10060021692	-1.27%	+1.65%	+2.17%	$4.03B	$18.71M
28	Avalanche AVAX	$8.65	-0.59%	-0.26%	-0.81%	$3.84B	$223.96M
29	Sui SUI	$0.91178	-0.39%	+0.75%	-0.46%	$3.77B	$366.39M
30	USD1 USD1	$0.99562	-0.51%	-0.35%	-0.36%	$3.67B	$846.24M
31	Tether Gold XAUT	$4,091.25	-0.44%	+1.39%	+1.84%	$3.31B	$313.06M
32	Toncoin TON	$1.14	-0.45%	-3.32%	-5.36%	$3.24B	$30.14M
33	Hedera HBAR	$0.07147046601	-0.33%	+0.98%	-2.73%	$3.17B	$66.68M
34	Quant QNT	$200.94	-0.80%	+1.10%	+3.92%	$2.92B	$71.95M
35	Global Dollar USDG	$0.998018025	-0.50%	-0.31%	-0.26%	$2.81B	$762.81M
36	Shiba Inu SHIB	$0.00000471703	+0.06%	+1.25%	-2.67%	$2.78B	$56.16M
37	Bittensor TAO	$231.83	-0.39%	+1.25%	-7.16%	$2.71B	$97.33M
38	PayPal USD PYUSD	$0.998018025	-0.51%	-0.33%	-0.27%	$2.70B	$43.31M
39	Cronos CRO	$0.05157829010	-0.90%	+0.83%	-3.23%	$2.62B	$4.65M
40	Ripple USD RLUSD	$0.998018025	-0.51%	-0.30%	-0.28%	$2.61B	$406.15M
41	Ethena ENA	$0.17884	-0.48%	-1.27%	-11.85%	$2.41B	$344.36M
42	Ondo US Dollar Yield USDY	$1.15	-0.68%	-0.31%	-0.43%	$2.38B	$4.26M
43	OKB OKB	$110.18	-0.57%	+1.69%	-0.87%	$2.31B	$20.14M
44	Circle USYC USYC	$1.14	-0.51%	-0.33%	-0.24%	$2.24B	$0.00
45	Pepe PEPE	$0.00000489643	-0.62%	-1.80%	+1.82%	$2.06B	$474.34M
46	Aave AAVE	$130.96	-0.40%	-0.29%	-0.38%	$2.02B	$225.55M
47	Ondo ONDO	$0.39920721000	-0.46%	-0.48%	-2.96%	$1.94B	$136.69M
48	Pump.fun PUMP	$0.00420189540	-0.66%	-3.31%	-2.21%	$1.93B	$143.00M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99721	-0.51%	-0.34%	-0.31%	$1.90B	$0.00
50	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.59%	-0.67%	+0.37%	$1.87B	$0.00
51	MemeCore M	$0.81278	-0.66%	-4.53%	-21.43%	$1.86B	$1.54M
52	PAX Gold PAXG	$4,104.72	-0.46%	+1.46%	+1.98%	$1.84B	$120.72M
53	Falcon USD USDF	$0.99242	-0.50%	-0.08%	-0.36%	$1.83B	$831073.32
54	Aster ASTER	$0.70340310402	-1.11%	+0.73%	+0.68%	$1.81B	$89.66M
55	Polkadot DOT	$0.94133	-0.65%	-1.84%	-4.32%	$1.61B	$138.76M
56	United Stables U	$0.99721	-0.52%	-0.24%	-0.27%	$1.60B	$237.37M
57	Morpho MORPHO	$2.23	-0.50%	+0.11%	+2.93%	$1.57B	$18.06M
58	Sky SKY	$0.06629354691	-1.26%	+0.62%	+2.39%	$1.55B	$6.68M
59	Bitway BTW	$1.02	-0.78%	-7.14%	-42.72%	$1.54B	$4.86M
60	Mantle MNT	$0.45270097614	-1.53%	-1.18%	-6.65%	$1.50B	$26.90M
61	USDD USDD	$0.99642	-0.50%	-0.28%	-0.29%	$1.48B	$1.88M
62	Internet Computer ICP	$2.60	-0.17%	+2.70%	+1.67%	$1.45B	$33.60M
63	World Liberty Financial WLFI	$0.04438976587	-6.12%	-10.49%	-14.65%	$1.41B	$71.11M
64	HTX DAO HTX	$0.00000156098	-0.41%	-0.37%	-3.80%	$1.39B	$60.23M
65	Worldcoin WLD	$0.37046429087	-0.31%	-2.88%	-11.75%	$1.39B	$251.34M
66	BFUSD BFUSD	$0.99642	-0.50%	-0.29%	-0.29%	$1.32B	$6.95M
67	Bitget Token BGB	$1.75	-0.30%	+0.45%	-5.36%	$1.23B	$10.74M
68	Ethereum Classic ETC	$7.35	-0.19%	+3.17%	-0.46%	$1.17B	$36.80M
69	USDGO USDGO	$0.998018025	-0.51%	-0.27%	-0.31%	$1.15B	$31.69M
70	JUST JST	$0.14211	-0.29%	+1.01%	+0.80%	$1.14B	$21.88M
71	Arbitrum ARB	$0.16127	-0.47%	-1.23%	-3.26%	$1.11B	$128.39M
72	Venice Token VVV	$21.43	-0.88%	-9.14%	-9.43%	$1.05B	$46.57M
73	Gate GT	$9.84	-0.80%	+3.12%	+1.83%	$1.03B	$8.82M
74	KuCoin KCS	$7.38	-0.36%	+1.34%	-1.18%	$1.03B	$4.40M
75	POL (ex-MATIC) POL	$0.09660814482	-1.07%	+2.63%	+6.37%	$1.03B	$65.66M
76	Open USD OUSD	$0.99642	-0.51%	-0.30%	-0.24%	$907.64M	$535476.99
77	Algorand ALGO	$0.09900338807	-0.17%	+2.45%	-0.20%	$895.10M	$44.06M
78	Kaspa KAS	$0.03160563402	-0.05%	+1.08%	-11.26%	$878.50M	$10.13M
79	Pi Network PI	$0.07662958047	-0.27%	+1.73%	-2.36%	$869.87M	$4.72M
80	Jupiter JUP	$0.25708944324	-0.64%	+2.09%	-4.39%	$852.47M	$50.89M
81	Render RENDER	$1.58	-0.98%	+2.79%	-3.48%	$845.76M	$33.88M
82	Lighter LIT	$3.37	-0.56%	-2.50%	+14.25%	$841.29M	$93.73M
83	Injective INJ	$8.27	-1.93%	+7.58%	+3.63%	$827.48M	$121.52M
84	Cosmos Hub ATOM	$1.53	+0.34%	+7.16%	-6.41%	$825.96M	$47.35M
85	NEXO NEXO	$0.76248	-0.48%	+2.01%	-4.44%	$762.57M	$4.64M
86	Filecoin FIL	$0.85829	-0.05%	-0.24%	-4.88%	$725.52M	$88.54M
87	GHO GHO	$0.99562	-0.50%	-0.33%	-0.28%	$696.14M	$5.56M
88	LayerZero ZRO	$1.74	-1.36%	-7.52%	+3.47%	$694.62M	$69.87M
89	Midnight NIGHT	$0.04092552554	-0.93%	-6.12%	+6.66%	$679.69M	$35.01M
90	Stacks STX	$0.34651	-0.38%	-0.38%	+18.82%	$650.95M	$38.18M
91	PancakeSwap CAKE	$1.98	-0.72%	+3.33%	-2.54%	$648.47M	$56.11M
92	XDC Network XDC	$0.03159381748	-0.54%	+1.15%	-4.28%	$630.19M	$9.67M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.51%	-0.33%	-0.24%	$627.71M	$0.00
94	Dash DASH	$48.01	-0.45%	+2.91%	-4.66%	$618.85M	$52.73M
95	Pearl PRL	$1.66	-2.95%	+13.67%	-6.75%	$612.14M	$13.54M
96	Ether.fi ETHFI	$0.58443	-0.96%	-1.07%	-10.30%	$583.96M	$27.22M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.51%	-0.32%	-0.19%	$575.58M	$0.00
98	Beldex BDX	$0.07235071791	-0.79%	+0.49%	-1.88%	$569.51M	$8.37M
99	Aptos APT	$0.62915	-0.54%	-0.21%	-6.01%	$556.02M	$39.32M
100	Usual USD USD0	$0.99562	-0.50%	-0.37%	-0.36%	$539.01M	$60596.42