Cryptocurrency Prices

See prices in

Global Market Cap2.9%

$2.78 Trillions

24h Volume$129.95 Billions

Coins21,299

Exchanges1500

Market Dominance

BTC 58.39%ETH 11.44%


1	Bitcoin BTC	$80,993.14	-0.45%	+5.94%	+10.40%	$1.63T	$44.52B
2	Ethereum ETH	$2,613.94	-0.55%	+6.84%	+9.46%	$319.03B	$23.32B
3	Tether USDT	$0.99803865689	-0.35%	-0.14%	+4.95%	$183.03B	$84.37B
4	BNB BNB	$761.74	-0.45%	+3.53%	+10.82%	$101.43B	$1.57B
5	XRP XRP	$1.40	-0.55%	+7.72%	+8.51%	$87.79B	$4.16B
6	USDC USDC	$0.99803865689	-0.35%	-0.17%	+4.95%	$73.77B	$22.76B
7	Solana SOL	$113.13	-0.45%	+11.46%	+16.28%	$66.45B	$6.59B
8	TRON TRX	$0.33753	-0.35%	+1.05%	+4.95%	$32.08B	$417.59M
9	Zcash ZEC	$1,560.80	+2.74%	+5.76%	+39.68%	$26.43B	$1.78B
10	Figure Heloc FIGR_HELOC	$1.03	+0.15%	+1.05%	+5.16%	$23.46B	$208.19M
11	Hyperliquid HYPE	$92.78	+0.75%	+9.41%	+21.53%	$20.63B	$1.84B
12	Dogecoin DOGE	$0.08741944439	-0.45%	+7.56%	+10.30%	$13.69B	$1.24B
13	Monero XMR	$563.25	-0.25%	+9.23%	+15.34%	$10.61B	$215.39M
14	WhiteBIT Coin WBT	$83.09	-0.45%	+5.46%	+9.04%	$9.88B	$154.76M
15	USDS USDS	$0.99722	-0.35%	-0.15%	+4.95%	$9.56B	$182.29M
16	Rain RAIN	$0.01343426406	-0.45%	+5.31%	-8.70%	$9.53B	$30.63M
17	Chainlink LINK	$12.27	-1.05%	+8.02%	+11.98%	$9.18B	$585.06M
18	Cardano ADA	$0.2250241254	+0.15%	+11.51%	+16.07%	$8.44B	$705.75M
19	LEO Token LEO	$8.89	-0.35%	-0.18%	+2.22%	$8.18B	$55550.77
20	Stellar XLM	$0.19264	-1.15%	+4.57%	+13.87%	$6.70B	$254.24M
21	Uniswap UNI	$8.87	-2.04%	+15.17%	+54.90%	$5.50B	$2.11B
22	Bitcoin Cash BCH	$257.71	+0.95%	+10.41%	+21.42%	$5.20B	$306.70M
23	NEAR Protocol NEAR	$3.77	-0.75%	+20.88%	+61.20%	$4.92B	$2.05B
24	Ethena USDe USDE	$0.99884	-0.35%	-0.14%	+4.95%	$4.80B	$33.97M
25	Dai DAI	$0.99803865689	-0.35%	-0.19%	+4.95%	$4.59B	$303.14M
26	Litecoin LTC	$57.58	+0.75%	+6.80%	+14.29%	$4.47B	$375.50M
27	Canton CC	$0.11089318409	+0.55%	+9.45%	+20.90%	$4.40B	$20.37M
28	USD1 USD1	$0.99722	-0.35%	-0.13%	+4.95%	$4.35B	$1.29B
29	Toncoin TON	$1.37	-0.35%	+2.29%	+6.63%	$3.84B	$41.19M
30	Avalanche AVAX	$8.18	-1.05%	+7.66%	+15.86%	$3.62B	$442.44M
31	Hedera HBAR	$0.07915393593	-0.65%	+6.37%	+12.40%	$3.47B	$94.38M
32	Sui SUI	$0.81348	-0.65%	+10.40%	+18.90%	$3.33B	$811.22M
33	Global Dollar USDG	$1.00	-0.35%	-0.19%	+4.95%	$3.26B	$1.06B
34	Shiba Inu SHIB	$0.00000546144	-0.95%	+6.55%	+11.98%	$3.22B	$96.40M
35	Cronos CRO	$0.05971711285	-0.85%	+3.54%	+11.66%	$2.97B	$10.39M
36	MemeCore M	$1.30	-1.35%	+9.07%	+15.44%	$2.96B	$1.82M
37	Bittensor TAO	$248.33	-0.65%	+7.24%	+11.98%	$2.82B	$268.17M
38	PayPal USD PYUSD	$0.99803865689	-0.35%	-0.15%	+4.95%	$2.77B	$86.61M
39	Tether Gold XAUT	$4,368.91	-0.35%	+0.61%	+5.68%	$2.72B	$196.21M
40	Circle USYC USYC	$1.14	-0.35%	-0.16%	+5.05%	$2.50B	$0.00
41	OKB OKB	$116.99	-0.65%	+4.07%	+8.51%	$2.46B	$37.39M
42	Ripple USD RLUSD	$0.99722	-0.35%	-0.19%	+4.95%	$2.37B	$265.90M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99803865689	-0.35%	-0.19%	+4.95%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.55%	+0.01%	+5.05%	$2.25B	$1.88M
45	Aave AAVE	$138.75	-0.35%	+7.99%	+16.91%	$2.14B	$355.99M
46	Aster ASTER	$0.777061728	+2.04%	+4.97%	+20.69%	$2.11B	$131.45M
47	Mantle MNT	$0.6265060182	+0.15%	+10.20%	+13.45%	$2.07B	$47.59M
48	Pump.fun PUMP	$0.00427149213	-3.34%	+5.11%	+26.56%	$2.00B	$199.36M
49	Ondo ONDO	$0.39824	-1.25%	+7.27%	+19.43%	$1.94B	$228.42M
50	Polkadot DOT	$1.13	-1.65%	+4.33%	+14.29%	$1.92B	$237.98M
51	PAX Gold PAXG	$4,364.33	-0.35%	+0.54%	+5.37%	$1.90B	$177.02M
52	World Liberty Financial WLFI	$0.05881693540	-0.05%	+1.34%	+14.39%	$1.87B	$36.66M
53	Morpho MORPHO	$2.46	+2.14%	+10.02%	+12.82%	$1.72B	$37.67M
54	Ethena ENA	$0.16836	-1.55%	+9.94%	+26.88%	$1.70B	$434.75M
55	Bitway BTW	$0.61679	-2.84%	-12.65%	+30.34%	$1.67B	$5.85M
56	Sky SKY	$0.06965411347	-1.05%	+17.43%	+19.64%	$1.63B	$43.40M
57	Pepe PEPE	$0.00000382889	-0.95%	+5.98%	+23.42%	$1.61B	$322.16M
58	Internet Computer ICP	$2.86	-0.55%	+8.89%	+9.88%	$1.59B	$58.69M
59	HTX DAO HTX	$0.00000169787	-0.25%	+2.02%	+6.84%	$1.52B	$8.24M
60	Worldcoin WLD	$0.42333	-1.65%	+10.95%	+11.45%	$1.52B	$346.12M
61	USDD USDD	$0.99641	-0.35%	-0.17%	+4.84%	$1.52B	$5.09M
62	Arbitrum ARB	$0.22097692889	-1.75%	+25.97%	+65.60%	$1.50B	$769.45M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.35%	-0.08%	+4.00%	$1.41B	$0.00
64	United Stables U	$0.99722	-0.35%	-0.16%	+5.05%	$1.39B	$190.70M
65	Bitget Token BGB	$1.98	-0.25%	+2.94%	+8.62%	$1.39B	$15.06M
66	USDGO USDGO	$0.99803865689	-0.35%	-0.24%	+4.95%	$1.38B	$27.79M
67	Falcon USD USDF	$0.99399	-0.35%	-0.13%	+4.95%	$1.37B	$896993.35
68	Venice Token VVV	$27.71	+0.45%	+7.98%	+20.90%	$1.33B	$108.38M
69	BFUSD BFUSD	$0.99722	-0.35%	-0.14%	+4.95%	$1.32B	$5.43M
70	Ethereum Classic ETC	$8.15	-0.55%	+8.92%	+12.61%	$1.29B	$69.20M
71	Lighter LIT	$4.85	-1.15%	+2.64%	+16.49%	$1.21B	$103.04M
72	POL (ex-MATIC) POL	$0.10603654829	-0.45%	+7.85%	+15.65%	$1.13B	$127.73M
73	Gate GT	$9.94	-0.75%	+6.48%	+10.72%	$1.06B	$4.75M
74	Akedo AKE	$0.04572870664	+1.64%	+113.70%	+237.09%	$1.04B	$124.82M
75	Kaspa KAS	$0.03734963384	-1.05%	+10.77%	+10.82%	$1.03B	$19.45M
76	KuCoin KCS	$7.15	-0.35%	+1.58%	+8.09%	$981.77M	$4.02M
77	Blockchain Capital BCAP	$106.31	-0.35%	-0.19%	+4.95%	$968.74M	$0.00
78	Pi Network PI	$0.08499112649	-0.65%	+3.83%	-5.23%	$952.31M	$9.10M
79	JUST JST	$0.11251	-1.55%	-1.55%	+11.87%	$922.03M	$31.76M
80	Quant QNT	$63.26	-0.65%	+4.04%	+4.42%	$920.82M	$10.25M
81	Cosmos Hub ATOM	$1.72	-0.65%	+9.23%	+11.03%	$913.45M	$67.63M
82	Algorand ALGO	$0.097132716	-1.25%	+8.18%	+9.35%	$881.32M	$46.36M
83	Jupiter JUP	$0.26468	-1.05%	+11.48%	+15.23%	$877.03M	$121.66M
84	PancakeSwap CAKE	$2.44	-0.55%	+0.31%	+18.27%	$851.04M	$112.92M
85	NEXO NEXO	$0.84181	+0.05%	+3.71%	+7.15%	$842.55M	$3.33M
86	Dash DASH	$63.55	+1.74%	+3.11%	+18.38%	$812.27M	$201.63M
87	Render RENDER	$1.54	-1.05%	+8.14%	+17.33%	$796.65M	$72.00M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.35%	-0.08%	+4.00%	$790.50M	$0.00
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.35%	-0.18%	+5.05%	$774.80M	$0.00
90	Filecoin FIL	$0.92599	+0.35%	+10.75%	+25.73%	$767.02M	$164.88M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.35%	-0.18%	+5.05%	$715.63M	$0.00
92	Ether.fi ETHFI	$0.72525	-1.65%	+16.68%	+10.40%	$699.11M	$89.85M
93	GHO GHO	$0.99803865689	-0.35%	-0.13%	+4.95%	$697.90M	$9.96M
94	VeChain VET	$0.00786435035	-0.95%	+6.40%	+13.76%	$676.12M	$14.49M
95	Stable STABLE	$0.02492773551	-0.55%	+5.93%	-4.60%	$659.61M	$10.53M
96	Injective INJ	$6.60	-1.45%	+15.10%	+19.43%	$658.72M	$217.82M
97	Aerodrome Finance AERO	$0.64512	-4.24%	+10.56%	+19.32%	$640.43M	$70.58M
98	Aptos APT	$0.72282	-2.04%	+21.84%	+27.30%	$627.88M	$290.83M
99	Beldex BDX	$0.07540024212	-0.35%	-0.72%	+3.06%	$593.48M	$2.56M
100	Flare FLR	$0.00661498079	-0.85%	+3.15%	+9.77%	$574.38M	$3.05M