Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.3%
$2.45 Trillions24h Volume$61.99 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.25%ETH 10.35%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,760.30 | -0.67% | -2.80% | -5.55% | $1.48T | $24.08B | ||
| 2 | Ethereum ETH | $2,090.10 | -1.04% | -6.63% | -8.46% | $255.42B | $12.13B | ||
| 3 | Tether USDT | $0.999 | 0.00% | +0.01% | 0.00% | $176.88B | $41.45B | ||
| 4 | BNB BNB | $674.73 | -0.88% | -3.53% | -4.67% | $88.73B | $831.52M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.02% | -0.02% | $70.28B | $9.12B | ||
| 6 | XRP XRP | $1.08 | -0.75% | -6.94% | -13.34% | $68.80B | $1.95B | ||
| 7 | Solana SOL | $85.44 | -0.69% | -4.27% | -9.46% | $50.50B | $2.41B | ||
| 8 | TRON TRX | $0.3162 | -0.13% | -1.31% | +0.80% | $30.05B | $322.82M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.90% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,192.56 | -1.52% | -5.66% | -5.84% | $20.31B | $927.45M | ||
| 11 | Hyperliquid HYPE | $72.56 | -2.00% | -5.99% | -15.21% | $17.37B | $836.23M | ||
| 12 | Monero XMR | $590.28 | -0.34% | -1.35% | -2.83% | $11.11B | $112.38M | ||
| 13 | Dogecoin DOGE | $0.06798 | -1.02% | -4.58% | -9.79% | $10.65B | $593.16M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | 0.00% | $8.63B | $118.94M | ||
| 15 | WhiteBIT Coin WBT | $71.16 | -0.72% | -2.39% | -5.17% | $8.44B | $144.04M | ||
| 16 | LEO Token LEO | $9.11 | +1.03% | -2.44% | -3.19% | $8.38B | $1.47M | ||
| 17 | Chainlink LINK | $10.26 | -0.87% | -4.50% | -9.20% | $7.87B | $253.91M | ||
| 18 | Cardano ADA | $0.1721 | -0.73% | -4.50% | -9.65% | $6.47B | $202.58M | ||
| 19 | Stellar XLM | $0.144 | -0.78% | -4.54% | -13.78% | $5.10B | $126.74M | ||
| 20 | Ethena USDe USDE | $0.9988 | 0.00% | -0.01% | +0.03% | $4.93B | $28.47M | ||
| 21 | Bitcoin Cash BCH | $236.33 | -0.63% | -3.52% | -15.86% | $4.75B | $144.48M | ||
| 22 | NEAR Protocol NEAR | $3.47 | -1.87% | -6.33% | -15.57% | $4.55B | $506.69M | ||
| 23 | Dai DAI | $0.9998 | -0.03% | -0.02% | -0.03% | $4.48B | $90.12M | ||
| 24 | Uniswap UNI | $6.69 | -1.02% | -5.67% | -6.52% | $4.07B | $351.50M | ||
| 25 | Litecoin LTC | $49.82 | -0.99% | -4.40% | -9.59% | $3.88B | $187.84M | ||
| 26 | Canton CC | $0.0887 | -0.87% | -4.79% | -7.13% | $3.55B | $9.40M | ||
| 27 | Avalanche AVAX | $7.83 | -0.82% | -4.37% | -8.54% | $3.49B | $168.95M | ||
| 28 | USD1 USD1 | $0.9979 | +0.03% | +0.02% | -0.02% | $3.39B | $885.85M | ||
| 29 | Sui SUI | $0.8088 | -1.39% | -5.28% | -9.21% | $3.35B | $309.54M | ||
| 30 | Tether Gold XAUT | $4,069.02 | -0.52% | +0.41% | +4.34% | $3.29B | $196.74M | ||
| 31 | Rain RAIN | $0.004598 | -4.48% | -17.29% | -17.46% | $3.28B | $14.04M | ||
| 32 | Hedera HBAR | $0.06552 | -0.78% | -1.65% | -7.35% | $2.90B | $45.57M | ||
| 33 | Toncoin TON | $0.9988 | -0.93% | -6.05% | -16.81% | $2.85B | $42.44M | ||
| 34 | Quant QNT | $193.00 | -2.30% | -1.36% | -2.08% | $2.81B | $51.68M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.02% | 0.00% | $2.78B | $30.77M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.02% | -0.01% | 0.00% | $2.71B | $394.87M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | 0.00% | $2.69B | $121.57M | ||
| 38 | Shiba Inu SHIB | $0.00000432 | -0.89% | -3.66% | -6.88% | $2.55B | $49.96M | ||
| 39 | Bittensor TAO | $212.25 | -1.04% | -4.61% | -7.67% | $2.49B | $78.45M | ||
| 40 | Cronos CRO | $0.04712 | -0.84% | -3.67% | -7.39% | $2.39B | $5.01M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.58% | +0.01% | +0.11% | $2.39B | $1.39M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004987 | -0.59% | +1.54% | +3.31% | $2.10B | $455.88M | ||
| 44 | OKB OKB | $95.74 | -1.40% | -6.52% | -15.16% | $2.01B | $21.47M | ||
| 45 | Ethena ENA | $0.1462 | -2.31% | -5.32% | -17.89% | $1.97B | $249.78M | ||
| 46 | Aave AAVE | $127.30 | -1.08% | -2.45% | -4.44% | $1.97B | $201.26M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.04% | +0.18% | -0.08% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9951 | 0.00% | +0.10% | +0.36% | $1.82B | $793531.00 | ||
| 49 | PAX Gold PAXG | $4,073.04 | -0.53% | +0.44% | +3.98% | $1.82B | $79.57M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7618 | -0.63% | -6.65% | -11.62% | $1.75B | $1.17M | ||
| 52 | Ondo ONDO | $0.3471 | -1.22% | -3.49% | -12.25% | $1.69B | $76.08M | ||
| 53 | Bitway BTW | $1.09 | -1.93% | -13.89% | +7.40% | $1.64B | $6.94M | ||
| 54 | Aster ASTER | $0.628 | -0.74% | -7.67% | -9.53% | $1.62B | $85.17M | ||
| 55 | United Stables U | $0.9995 | 0.00% | +0.01% | +0.06% | $1.61B | $145.73M | ||
| 56 | Pump.fun PUMP | $0.003492 | -1.58% | -4.75% | -14.58% | $1.60B | $146.45M | ||
| 57 | USDD USDD | $0.999 | 0.00% | +0.04% | +0.01% | $1.52B | $2.61M | ||
| 58 | Mantle MNT | $0.444 | -0.84% | -2.18% | -6.20% | $1.47B | $36.22M | ||
| 59 | Polkadot DOT | $0.8508 | -1.18% | -5.12% | -10.49% | $1.46B | $67.96M | ||
| 60 | World Liberty Financial WLFI | $0.04581 | -0.21% | -0.79% | -8.09% | $1.46B | $21.13M | ||
| 61 | Sky SKY | $0.06117 | -1.15% | -4.25% | -7.86% | $1.43B | $6.13M | ||
| 62 | Morpho MORPHO | $2.01 | -0.81% | -4.34% | -9.31% | $1.41B | $15.08M | ||
| 63 | HTX DAO HTX | $0.000001527 | -0.26% | -1.58% | -0.63% | $1.36B | $77.87M | ||
| 64 | BFUSD BFUSD | $0.9989 | -0.01% | +0.01% | +0.07% | $1.32B | $972351.00 | ||
| 65 | Internet Computer ICP | $2.30 | -1.04% | -4.47% | -8.81% | $1.29B | $31.86M | ||
| 66 | Bitget Token BGB | $1.72 | -0.61% | -1.43% | -3.73% | $1.20B | $6.74M | ||
| 67 | Arbitrum ARB | $0.17 | -1.22% | +0.09% | +5.83% | $1.17B | $152.19M | ||
| 68 | Worldcoin WLD | $0.3109 | -1.94% | -5.82% | -19.26% | $1.17B | $137.68M | ||
| 69 | JUST JST | $0.1413 | +0.46% | -2.01% | +1.90% | $1.13B | $24.47M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.02% | -0.01% | $1.10B | $29.93M | ||
| 71 | Ethereum Classic ETC | $6.59 | -0.97% | -4.09% | -6.18% | $1.05B | $31.95M | ||
| 72 | Gate GT | $9.72 | +1.32% | +0.20% | +1.36% | $1.02B | $12.35M | ||
| 73 | Venice Token VVV | $20.06 | -1.22% | -2.46% | -10.55% | $981.32M | $18.47M | ||
| 74 | KuCoin KCS | $6.80 | -0.82% | -4.14% | -4.48% | $949.27M | $4.07M | ||
| 75 | POL (ex-MATIC) POL | $0.08671 | -0.83% | -4.32% | -3.29% | $923.21M | $37.70M | ||
| 76 | Open USD OUSD | $0.9992 | -0.06% | -0.22% | -0.08% | $911.98M | $570580.00 | ||
| 77 | Render RENDER | $1.53 | -1.42% | -0.47% | -1.52% | $814.92M | $29.64M | ||
| 78 | Algorand ALGO | $0.0895 | -0.99% | -5.96% | -3.64% | $812.54M | $35.10M | ||
| 79 | Injective INJ | $7.96 | -1.36% | -2.65% | +11.04% | $795.52M | $79.33M | ||
| 80 | Kaspa KAS | $0.02833 | -1.20% | -3.71% | -13.13% | $787.64M | $8.14M | ||
| 81 | Jupiter JUP | $0.2294 | -1.23% | -5.09% | -9.34% | $761.34M | $39.58M | ||
| 82 | Lighter LIT | $3.02 | -1.13% | -7.20% | -3.71% | $753.87M | $66.15M | ||
| 83 | Pi Network PI | $0.06269 | -4.99% | -14.19% | -18.93% | $712.26M | $9.98M | ||
| 84 | NEXO NEXO | $0.7095 | -0.47% | -2.94% | -6.75% | $709.49M | $3.67M | ||
| 85 | Cosmos Hub ATOM | $1.30 | -1.17% | -4.67% | -10.73% | $701.59M | $36.40M | ||
| 86 | GHO GHO | $0.9988 | +0.01% | +0.01% | +0.08% | $698.18M | $7.10M | ||
| 87 | PancakeSwap CAKE | $1.82 | -1.04% | -4.05% | -3.71% | $687.27M | $43.24M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 89 | Midnight NIGHT | $0.03776 | -1.85% | -5.38% | -8.00% | $627.11M | $11.64M | ||
| 90 | Filecoin FIL | $0.7394 | -1.61% | -4.75% | -14.18% | $625.27M | $67.94M | ||
| 91 | Pearl PRL | $1.60 | -0.75% | -9.64% | +5.37% | $598.51M | $10.19M | ||
| 92 | Dash DASH | $46.28 | -1.43% | -1.86% | -3.36% | $596.63M | $46.94M | ||
| 93 | LayerZero ZRO | $1.48 | -1.67% | -7.93% | -16.50% | $591.11M | $47.32M | ||
| 94 | XDC Network XDC | $0.02941 | -0.35% | -6.05% | -5.57% | $586.61M | $8.66M | ||
| 95 | Stacks STX | $0.3086 | -1.97% | -8.76% | -5.45% | $580.53M | $12.54M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 97 | Ether.fi ETHFI | $0.5768 | -1.96% | -2.31% | -3.42% | $575.92M | $30.49M | ||
| 98 | Beldex BDX | $0.07159 | +0.18% | -1.09% | -0.24% | $563.54M | $7.66M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | +0.03% | -0.11% | $538.89M | $1.92M | ||
| 100 | EURC EURC | $1.12 | +0.07% | +0.32% | -0.14% | $517.07M | $20.85M |
