Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.8%
$2.24 Trillions24h Volume$118.71 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.76%ETH 9.98%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,075.50 | +3.54% | -3.38% | -14.28% | $1.31T | $52.58B | ||
| 2 | Ethereum ETH | $1,822.84 | +4.80% | -4.30% | -18.71% | $222.79B | $20.97B | ||
| 3 | Tether USDT | $0.9995 | +0.01% | +0.03% | +0.06% | $175.31B | $77.92B | ||
| 4 | BNB BNB | $594.66 | +3.87% | -4.47% | -14.54% | $78.20B | $1.37B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.02% | $69.06B | $18.57B | ||
| 6 | XRP XRP | $0.9664 | +5.10% | -3.30% | -17.59% | $61.38B | $3.78B | ||
| 7 | Solana SOL | $71.66 | +4.85% | -5.30% | -19.96% | $42.39B | $4.94B | ||
| 8 | TRON TRX | $0.3071 | +0.97% | -1.49% | -3.83% | $29.19B | $425.20M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | +1.87% | +0.03% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $66.28 | +5.04% | -5.11% | -14.73% | $15.76B | $1.71B | ||
| 11 | Zcash ZEC | $907.34 | +7.37% | -2.01% | -26.94% | $15.46B | $1.16B | ||
| 12 | Dogecoin DOGE | $0.05894 | +4.33% | -6.63% | -17.71% | $9.24B | $1.04B | ||
| 13 | Monero XMR | $486.86 | +3.86% | -7.71% | -18.69% | $9.17B | $163.28M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | 0.00% | -0.03% | $8.50B | $401.96M | ||
| 15 | LEO Token LEO | $9.11 | +0.15% | -2.26% | -2.18% | $8.38B | $778705.00 | ||
| 16 | WhiteBIT Coin WBT | $63.16 | +3.35% | -3.58% | -13.38% | $7.49B | $351.64M | ||
| 17 | Chainlink LINK | $9.12 | +4.40% | -5.71% | -15.45% | $6.99B | $410.37M | ||
| 18 | Cardano ADA | $0.151 | +4.34% | -8.53% | -16.51% | $5.67B | $462.97M | ||
| 19 | Ethena USDe USDE | $0.9995 | +0.01% | +0.04% | +0.07% | $4.93B | $42.54M | ||
| 20 | Stellar XLM | $0.1378 | +4.51% | -4.06% | -8.59% | $4.88B | $307.75M | ||
| 21 | Dai DAI | $0.9998 | +0.01% | 0.00% | +0.01% | $4.47B | $163.25M | ||
| 22 | Bitcoin Cash BCH | $206.70 | +4.33% | -5.56% | -17.07% | $4.16B | $160.12M | ||
| 23 | NEAR Protocol NEAR | $3.13 | +6.60% | -7.70% | -14.74% | $4.11B | $784.05M | ||
| 24 | Litecoin LTC | $44.88 | +4.06% | -8.26% | -13.76% | $3.49B | $335.12M | ||
| 25 | Canton CC | $0.08022 | +5.80% | -5.96% | -13.67% | $3.21B | $20.19M | ||
| 26 | Avalanche AVAX | $7.14 | +4.26% | -11.94% | -12.87% | $3.19B | $362.59M | ||
| 27 | Tether Gold XAUT | $3,825.99 | +0.76% | -0.97% | -5.63% | $3.10B | $249.38M | ||
| 28 | USD1 USD1 | $0.9981 | +0.01% | -0.02% | +0.02% | $3.09B | $1.37B | ||
| 29 | Uniswap UNI | $5.02 | +5.73% | -10.59% | -29.44% | $3.05B | $667.18M | ||
| 30 | Toncoin TON | $1.05 | +3.13% | -1.81% | +0.06% | $3.01B | $64.83M | ||
| 31 | Sui SUI | $0.7204 | +5.11% | -7.70% | -15.46% | $2.98B | $573.43M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.01% | $2.80B | $510.99M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | 0.00% | $2.65B | $588.86M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.01% | -0.02% | $2.64B | $69.29M | ||
| 35 | Rain RAIN | $0.003627 | +0.79% | -2.18% | -35.46% | $2.59B | $13.95M | ||
| 36 | Hedera HBAR | $0.05795 | +3.78% | -3.93% | -13.56% | $2.57B | $90.84M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.10% | -0.09% | +0.13% | $2.39B | $5.39M | ||
| 38 | Shiba Inu SHIB | $0.000003915 | +4.02% | -6.38% | -12.80% | $2.31B | $72.46M | ||
| 39 | Cronos CRO | $0.04409 | +3.82% | -4.72% | -9.59% | $2.24B | $10.43M | ||
| 40 | Bittensor TAO | $190.44 | +4.96% | -10.41% | -13.89% | $2.23B | $211.06M | ||
| 41 | Quant QNT | $148.78 | +6.17% | -5.12% | -22.35% | $2.17B | $105.80M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8082 | +1.65% | -0.82% | -0.96% | $1.86B | $1.96M | ||
| 45 | OKB OKB | $86.96 | +3.60% | -6.13% | -14.69% | $1.83B | $36.24M | ||
| 46 | PAX Gold PAXG | $3,826.74 | +0.79% | -1.00% | -5.65% | $1.71B | $141.11M | ||
| 47 | Falcon USD USDF | $0.9941 | +0.03% | -0.07% | -0.02% | $1.67B | $1.39M | ||
| 48 | Pepe PEPE | $0.000003946 | +3.49% | -7.80% | -18.64% | $1.66B | $451.23M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9993 | +0.03% | 0.00% | +0.05% | $1.63B | $259.39M | ||
| 51 | Aave AAVE | $103.98 | +4.93% | -5.17% | -21.38% | $1.61B | $259.38M | ||
| 52 | Ethena ENA | $0.1184 | +5.73% | -9.22% | -24.18% | $1.60B | $380.88M | ||
| 53 | World Liberty Financial WLFI | $0.04681 | +1.18% | -0.94% | +0.91% | $1.49B | $52.44M | ||
| 54 | Ondo ONDO | $0.302 | +4.51% | -9.18% | -15.82% | $1.47B | $152.93M | ||
| 55 | USDD USDD | $0.9969 | +0.08% | -0.09% | -0.16% | $1.46B | $3.81M | ||
| 56 | Aster ASTER | $0.5274 | +3.51% | -15.90% | -22.63% | $1.36B | $224.59M | ||
| 57 | Pump.fun PUMP | $0.002958 | +6.10% | -13.69% | -18.37% | $1.36B | $165.83M | ||
| 58 | BFUSD BFUSD | $0.9992 | +0.01% | +0.01% | +0.03% | $1.32B | $16.44M | ||
| 59 | HTX DAO HTX | $0.000001474 | +0.55% | -1.74% | -4.77% | $1.31B | $115.17M | ||
| 60 | Morpho MORPHO | $1.78 | +4.09% | -7.51% | -15.16% | $1.25B | $18.91M | ||
| 61 | Sky SKY | $0.05303 | +3.42% | -6.96% | -17.36% | $1.24B | $13.11M | ||
| 62 | Mantle MNT | $0.374 | +2.23% | -6.00% | -17.77% | $1.24B | $40.16M | ||
| 63 | Polkadot DOT | $0.7227 | +4.13% | -9.33% | -19.28% | $1.24B | $133.16M | ||
| 64 | Internet Computer ICP | $2.21 | +3.38% | -7.85% | -8.75% | $1.23B | $65.20M | ||
| 65 | JUST JST | $0.1425 | +0.32% | -1.71% | -1.36% | $1.14B | $36.61M | ||
| 66 | Bitget Token BGB | $1.59 | +1.03% | -0.95% | -8.23% | $1.12B | $16.30M | ||
| 67 | Bitway BTW | $0.7158 | +0.76% | -4.74% | -41.76% | $1.08B | $22.66M | ||
| 68 | USDGO USDGO | $0.9999 | +0.02% | -0.02% | -0.01% | $1.06B | $25.79M | ||
| 69 | Worldcoin WLD | $0.2625 | +5.25% | -8.82% | -20.51% | $994.02M | $173.26M | ||
| 70 | Open USD OUSD | $0.9992 | -0.22% | -0.10% | +0.03% | $961.30M | $1.41M | ||
| 71 | Ethereum Classic ETC | $5.91 | +3.61% | -6.84% | -14.07% | $939.80M | $39.04M | ||
| 72 | Venice Token VVV | $18.95 | +7.18% | +0.85% | -10.58% | $928.35M | $52.82M | ||
| 73 | Arbitrum ARB | $0.1314 | +4.82% | -6.99% | -22.23% | $905.62M | $147.79M | ||
| 74 | KuCoin KCS | $6.22 | +2.94% | -3.77% | -13.01% | $868.16M | $5.09M | ||
| 75 | Jupiter JUP | $0.2594 | +5.71% | +0.23% | +9.79% | $861.06M | $75.31M | ||
| 76 | POL (ex-MATIC) POL | $0.08048 | +3.70% | -3.85% | -11.08% | $857.08M | $53.07M | ||
| 77 | Gate GT | $7.93 | +6.02% | -8.19% | -18.59% | $830.54M | $7.74M | ||
| 78 | Midnight NIGHT | $0.04794 | +3.28% | +4.16% | +18.51% | $796.12M | $59.38M | ||
| 79 | Render RENDER | $1.39 | +4.79% | -8.73% | -9.43% | $772.74M | $57.89M | ||
| 80 | Kaspa KAS | $0.0268 | +3.49% | -3.41% | -9.18% | $745.43M | $18.40M | ||
| 81 | Lighter LIT | $2.98 | +6.92% | -5.94% | -7.61% | $744.16M | $105.59M | ||
| 82 | Algorand ALGO | $0.07926 | +3.70% | -5.46% | -16.33% | $719.72M | $47.42M | ||
| 83 | Pi Network PI | $0.06313 | +3.38% | -7.60% | -13.07% | $719.28M | $8.21M | ||
| 84 | GHO GHO | $0.9989 | +0.01% | +0.06% | +0.03% | $698.21M | $11.52M | ||
| 85 | Cosmos Hub ATOM | $1.29 | +4.43% | -3.90% | -4.96% | $700.88M | $40.77M | ||
| 86 | Injective INJ | $6.91 | +4.18% | -13.02% | -15.21% | $691.21M | $183.96M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.84M | $0.00 | ||
| 88 | NEXO NEXO | $0.6723 | +2.81% | -1.16% | -8.34% | $672.30M | $5.35M | ||
| 89 | Beldex BDX | $0.07553 | +1.64% | +2.48% | +3.65% | $594.60M | $11.72M | ||
| 90 | LayerZero ZRO | $1.45 | +8.26% | -8.09% | -8.96% | $581.02M | $107.73M | ||
| 91 | Pearl PRL | $1.52 | +1.43% | -1.49% | -15.19% | $575.77M | $21.56M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | XDC Network XDC | $0.02806 | +1.73% | -2.07% | -9.28% | $559.78M | $13.25M | ||
| 94 | PancakeSwap CAKE | $1.62 | +4.07% | -3.77% | -14.43% | $557.06M | $56.44M | ||
| 95 | Usual USD USD0 | $0.9988 | +0.01% | +0.02% | +0.06% | $537.72M | $16182.44 | ||
| 96 | Filecoin FIL | $0.6229 | +3.63% | -10.24% | -21.51% | $527.27M | $135.25M | ||
| 97 | Pieverse PIEVERSE | $1.89 | +5.02% | +13.75% | +34.92% | $520.54M | $27.95M | ||
| 98 | EURC EURC | $1.10 | +0.05% | -0.08% | -1.17% | $515.36M | $37.78M | ||
| 99 | TrueUSD TUSD | $0.9992 | 0.00% | +0.02% | -0.10% | $494.12M | $91.11M | ||
| 100 | Stacks STX | $0.2689 | +4.28% | -3.13% | -21.44% | $506.20M | $17.83M |
