Cryptocurrency Prices

See prices in

Global Market Cap-1.6%

$2.78 Trillions

24h Volume$121.12 Billions

Coins22,407

Exchanges1509

Market Dominance

BTC 59.52%ETH 10.70%


1	Bitcoin BTC	$82,405.51	-0.23%	+0.56%	-1.36%	$1.66T	$27.18B
2	Ethereum ETH	$2,438.78	-0.37%	+1.75%	-3.19%	$297.87B	$10.83B
3	Tether USDT	$0.99706366617	-0.23%	-0.22%	-0.66%	$182.65B	$50.97B
4	BNB BNB	$736.09	-0.10%	+1.40%	-1.50%	$96.80B	$682.36M
5	XRP XRP	$1.32	-0.22%	+1.66%	-3.59%	$83.44B	$1.41B
6	USDC USDC	$0.99788	-0.23%	-0.22%	-0.66%	$72.04B	$16.31B
7	Solana SOL	$106.13	-0.13%	+2.09%	-1.49%	$62.57B	$2.72B
8	TRON TRX	$0.32988	-0.34%	-0.29%	+0.49%	$31.34B	$325.26M
9	Figure Heloc FIGR_HELOC	$1.04	-0.08%	+1.70%	-3.86%	$25.12B	$27.66M
10	Zcash ZEC	$1,213.82	+0.55%	+8.43%	+0.47%	$20.62B	$858.84M
11	Hyperliquid HYPE	$79.74	+0.19%	+2.36%	-1.73%	$17.73B	$689.94M
12	Dogecoin DOGE	$0.08093946770	-0.14%	+2.55%	-4.47%	$12.66B	$426.12M
13	Monero XMR	$619.22	+0.08%	+4.54%	+16.74%	$11.66B	$182.09M
14	USDS USDS	$0.99458	-0.23%	-0.21%	-0.65%	$9.96B	$64.34M
15	WhiteBIT Coin WBT	$80.55	-0.25%	+0.74%	-1.78%	$9.57B	$116.20M
16	Chainlink LINK	$12.16	-0.53%	+2.34%	-5.98%	$9.32B	$242.63M
17	Cardano ADA	$0.22101990284	-0.54%	+2.18%	-6.21%	$8.30B	$257.31M
18	LEO Token LEO	$9.02	-0.23%	-0.26%	+0.89%	$8.30B	$189956.30
19	NEAR Protocol NEAR	$4.92	-0.18%	-0.53%	-1.21%	$6.44B	$998.96M
20	Stellar XLM	$0.17896	-0.53%	+1.67%	-6.53%	$6.30B	$123.95M
21	Rain RAIN	$0.00880723077	-2.48%	-2.24%	-11.94%	$6.25B	$15.51M
22	Bitcoin Cash BCH	$276.89	-0.40%	+0.34%	+1.59%	$5.57B	$134.59M
23	Ethena USDe USDE	$0.99706366617	-0.24%	-0.21%	-0.66%	$4.67B	$28.53M
24	Litecoin LTC	$60.03	+0.11%	+0.35%	-2.44%	$4.67B	$238.50M
25	Uniswap UNI	$7.40	+0.38%	+2.23%	-2.72%	$4.62B	$384.56M
26	Dai DAI	$0.99788	-0.22%	-0.23%	-0.68%	$4.52B	$279.16M
27	Avalanche AVAX	$9.64	-0.40%	+1.02%	-6.39%	$4.28B	$246.34M
28	Canton CC	$0.10473704350	-0.50%	+1.67%	-18.89%	$4.18B	$15.38M
29	Sui SUI	$1.02	+0.03%	+3.11%	-3.10%	$4.18B	$445.09M
30	USD1 USD1	$0.99541	-0.23%	-0.21%	-0.71%	$3.99B	$985.44M
31	Toncoin TON	$1.34	-0.08%	-0.96%	-3.78%	$3.79B	$27.20M
32	Hedera HBAR	$0.08329481413	-0.31%	+1.05%	-4.93%	$3.66B	$95.50M
33	Tether Gold XAUT	$4,112.67	-0.19%	-0.72%	-1.41%	$3.33B	$187.70M
34	Global Dollar USDG	$0.99706366617	-0.23%	-0.22%	-0.65%	$3.12B	$480.80M
35	Bittensor TAO	$273.13	+0.29%	+2.84%	-1.94%	$3.10B	$137.56M
36	Shiba Inu SHIB	$0.00000507941	-0.43%	+1.63%	-2.65%	$2.99B	$47.66M
37	Cronos CRO	$0.05721067196	-0.64%	+0.32%	-4.25%	$2.90B	$4.88M
38	Quant QNT	$195.23	-0.24%	+0.51%	-4.83%	$2.84B	$60.31M
39	PayPal USD PYUSD	$0.99541	-0.22%	-0.20%	-0.61%	$2.84B	$39.50M
40	Ethena ENA	$0.19462	+0.82%	+4.53%	-7.50%	$2.61B	$374.74M
41	Bitway BTW	$1.69	-2.42%	-9.13%	-9.84%	$2.55B	$26.11M
42	OKB OKB	$114.67	-0.14%	+1.15%	-5.92%	$2.41B	$21.74M
43	Ripple USD RLUSD	$0.99623	-0.24%	-0.24%	-0.68%	$2.39B	$139.29M
44	Circle USYC USYC	$1.14	-0.23%	-0.20%	-0.59%	$2.38B	$0.00
45	Aave AAVE	$152.41	+0.09%	+3.01%	-4.77%	$2.35B	$246.83M
46	Ondo US Dollar Yield USDY	$1.15	-0.16%	-0.23%	-0.61%	$2.35B	$3.97M
47	Worldcoin WLD	$0.57811	+1.40%	+13.18%	+11.10%	$2.21B	$540.01M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99871	-0.23%	-0.21%	-0.65%	$2.18B	$0.00
49	Ondo ONDO	$0.44863	-0.10%	+4.18%	-4.42%	$2.18B	$134.43M
50	Pump.fun PUMP	$0.00460513110	+1.85%	+5.07%	-6.70%	$2.13B	$170.63M
51	Polkadot DOT	$1.17	+0.37%	+3.12%	+0.40%	$2.00B	$161.39M
52	Pepe PEPE	$0.00000460315	-0.78%	+12.26%	+8.56%	$1.94B	$463.32M
53	Aster ASTER	$0.71254	-0.66%	+1.66%	+2.22%	$1.93B	$82.80M
54	Falcon USD USDF	$0.99046605713	-0.24%	-0.23%	-0.65%	$1.87B	$389961.33
55	PAX Gold PAXG	$4,118.09	-0.20%	-0.65%	-1.38%	$1.82B	$134.76M
56	Sky SKY	$0.07596684976	+0.16%	+9.93%	-1.97%	$1.78B	$11.34M
57	Mantle MNT	$0.53275	-0.12%	+0.22%	-1.71%	$1.76B	$21.43M
58	MemeCore M	$0.76449	-0.45%	+7.73%	-11.41%	$1.75B	$2.80M
59	USDD USDD	$0.99376	-0.16%	-0.24%	-0.60%	$1.75B	$3.65M
60	World Liberty Financial WLFI	$0.05439011163	+0.62%	+1.18%	-6.07%	$1.73B	$45.95M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.20%	-0.03%	-0.19%	$1.71B	$0.00
62	Morpho MORPHO	$2.38	-0.01%	-3.79%	+0.08%	$1.67B	$23.01M
63	Internet Computer ICP	$2.89	+0.57%	+2.33%	-7.76%	$1.61B	$40.16M
64	United Stables U	$0.99706366617	-0.24%	-0.19%	-0.63%	$1.58B	$142.84M
65	HTX DAO HTX	$0.00000164898	-0.29%	-0.16%	-0.16%	$1.47B	$62.47M
66	Bitget Token BGB	$1.91	-0.03%	+1.05%	-3.17%	$1.34B	$11.82M
67	BFUSD BFUSD	$0.99706366617	-0.21%	-0.19%	-0.65%	$1.32B	$1.03M
68	Arbitrum ARB	$0.19050596102	-0.51%	-1.37%	+0.41%	$1.31B	$281.31M
69	USDGO USDGO	$0.99871	-0.23%	-0.18%	-0.66%	$1.29B	$25.23M
70	Venice Token VVV	$25.75	+0.86%	+7.40%	+17.31%	$1.25B	$44.07M
71	Ethereum Classic ETC	$7.84	-0.44%	+2.07%	-3.69%	$1.25B	$40.47M
72	JUST JST	$0.13854	+0.08%	-0.74%	+0.10%	$1.11B	$22.85M
73	Gate GT	$10.14	+0.31%	+2.02%	-6.26%	$1.06B	$3.02M
74	Jupiter JUP	$0.31668	+0.26%	+9.03%	-3.18%	$1.05B	$75.88M
75	Kaspa KAS	$0.03743648309	+0.50%	+7.13%	-2.38%	$1.04B	$21.26M
76	KuCoin KCS	$7.37	+0.32%	-0.66%	-7.22%	$1.03B	$12.44M
77	Algorand ALGO	$0.11215	-0.29%	+3.94%	-6.08%	$1.02B	$50.91M
78	POL (ex-MATIC) POL	$0.09484062994	+0.05%	+3.14%	-6.19%	$1.00B	$45.43M
79	Render RENDER	$1.85	-0.06%	+3.19%	-9.51%	$958.30M	$47.17M
80	Blockchain Capital BCAP	$104.96	-0.72%	-0.70%	-1.14%	$956.41M	$0.00
81	Cosmos Hub ATOM	$1.75	+0.36%	+0.27%	-5.20%	$938.76M	$47.80M
82	Pi Network PI	$0.07820508863	-0.35%	+0.58%	-3.11%	$881.36M	$3.47M
83	Filecoin FIL	$1.03	-0.67%	+2.52%	-10.36%	$862.88M	$113.48M
84	Injective INJ	$8.54	-1.10%	+0.06%	+3.88%	$854.31M	$134.26M
85	Aerodrome Finance AERO	$0.85851	+0.08%	+10.54%	-3.16%	$844.99M	$73.49M
86	Open USD OUSD	$0.99623	-0.40%	-0.23%	-0.50%	$823.71M	$274531.96
87	NEXO NEXO	$0.81398	-0.10%	+1.23%	-2.24%	$813.57M	$3.65M
88	Lighter LIT	$3.20	+1.53%	+4.98%	-4.11%	$800.95M	$79.18M
89	LayerZero ZRO	$1.97	+1.77%	+3.10%	-2.53%	$786.52M	$117.44M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.23%	-0.18%	-0.56%	$781.82M	$0.00
91	Pearl PRL	$2.11	-3.53%	+11.87%	+13.14%	$743.47M	$1.91M
92	Aptos APT	$0.82387	+1.29%	+8.79%	-1.90%	$727.30M	$65.50M
93	Akedo AKE	$0.03087441867	-0.95%	+3.10%	+23.47%	$703.72M	$13.84M
94	PancakeSwap CAKE	$2.21	-0.26%	+1.96%	-4.01%	$701.08M	$51.07M
95	GHO GHO	$0.99541	-0.23%	-0.23%	-0.63%	$695.97M	$4.15M
96	Ether.fi ETHFI	$0.71006767293	+0.44%	+4.78%	+3.57%	$685.49M	$35.86M
97	Stacks STX	$0.34637	+1.36%	-3.55%	-20.39%	$649.53M	$25.80M
98	Midnight NIGHT	$0.03907392718	-0.58%	-2.33%	-12.18%	$648.46M	$12.44M
99	XDC Network XDC	$0.03229265720	+0.20%	-1.36%	-5.95%	$644.01M	$8.52M
100	Dash DASH	$49.73	-0.26%	+1.17%	-0.61%	$639.97M	$55.74M