Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.4%
$2.27 Trillions24h Volume$75.74 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 59.48%ETH 10.26%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,071.48 | -0.04% | -3.31% | -11.48% | $1.35T | $32.21B | ||
| 2 | Ethereum ETH | $1,904.70 | +0.07% | -2.82% | -14.98% | $232.79B | $11.54B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | 0.00% | +0.01% | $175.27B | $48.80B | ||
| 4 | BNB BNB | $614.23 | -0.20% | -3.95% | -11.12% | $80.78B | $770.22M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.01% | $69.10B | $13.65B | ||
| 6 | XRP XRP | $0.9936 | +0.38% | -3.01% | -15.07% | $63.11B | $1.95B | ||
| 7 | Solana SOL | $75.65 | +0.31% | -6.22% | -15.61% | $44.75B | $3.31B | ||
| 8 | TRON TRX | $0.3129 | -0.13% | +0.13% | -2.01% | $29.74B | $242.89M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.54% | +2.37% | $27.86B | $249.82M | ||
| 10 | Hyperliquid HYPE | $68.49 | -0.49% | -7.33% | -12.23% | $16.28B | $953.26M | ||
| 11 | Zcash ZEC | $899.36 | -0.03% | -6.97% | -30.51% | $15.32B | $722.99M | ||
| 12 | Monero XMR | $533.95 | +0.93% | -0.37% | -12.76% | $10.05B | $114.03M | ||
| 13 | Dogecoin DOGE | $0.06291 | +0.21% | -3.79% | -12.38% | $9.86B | $462.22M | ||
| 14 | LEO Token LEO | $9.31 | +0.08% | +0.57% | -0.05% | $8.57B | $235763.00 | ||
| 15 | USDS USDS | $0.9999 | 0.00% | 0.00% | -0.03% | $8.53B | $295.09M | ||
| 16 | WhiteBIT Coin WBT | $65.45 | -0.03% | -2.65% | -10.18% | $7.77B | $153.32M | ||
| 17 | Chainlink LINK | $9.59 | +0.03% | -4.02% | -11.19% | $7.35B | $251.53M | ||
| 18 | Cardano ADA | $0.1631 | +0.03% | -5.04% | -10.72% | $6.13B | $227.44M | ||
| 19 | Stellar XLM | $0.1434 | -0.17% | -3.24% | -5.93% | $5.08B | $215.25M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.02% | +0.03% | $4.93B | $30.32M | ||
| 21 | Dai DAI | $0.9999 | -0.01% | 0.00% | -0.03% | $4.47B | $159.14M | ||
| 22 | NEAR Protocol NEAR | $3.33 | +0.16% | -5.49% | -9.86% | $4.37B | $478.13M | ||
| 23 | Bitcoin Cash BCH | $217.06 | +0.34% | -2.99% | -15.34% | $4.37B | $94.84M | ||
| 24 | Litecoin LTC | $48.27 | +0.32% | -1.87% | -7.17% | $3.76B | $193.55M | ||
| 25 | Avalanche AVAX | $8.03 | +0.63% | -4.49% | -2.88% | $3.58B | $237.13M | ||
| 26 | Canton CC | $0.0854 | +0.37% | -3.25% | -9.90% | $3.42B | $11.16M | ||
| 27 | Uniswap UNI | $5.48 | -0.09% | -5.57% | -21.64% | $3.33B | $332.22M | ||
| 28 | Sui SUI | $0.7701 | +0.31% | -4.14% | -10.44% | $3.19B | $311.80M | ||
| 29 | Toncoin TON | $1.09 | -0.60% | -5.21% | -0.04% | $3.13B | $45.97M | ||
| 30 | Tether Gold XAUT | $3,863.98 | -0.01% | -0.48% | -4.80% | $3.13B | $126.76M | ||
| 31 | USD1 USD1 | $0.998 | -0.04% | -0.06% | -0.02% | $3.11B | $1.07B | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | -0.02% | $2.79B | $317.82M | ||
| 33 | Hedera HBAR | $0.0602 | +0.05% | -4.01% | -11.06% | $2.67B | $61.31M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | 0.00% | $2.65B | $460.06M | ||
| 35 | Rain RAIN | $0.00369 | 0.00% | -1.67% | -35.27% | $2.64B | $12.83M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.03% | $2.63B | $27.37M | ||
| 37 | Shiba Inu SHIB | $0.000004158 | +0.30% | -3.28% | -7.43% | $2.45B | $45.21M | ||
| 38 | Bittensor TAO | $207.26 | +0.53% | -2.87% | -7.52% | $2.43B | $133.81M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | -0.02% | +0.02% | $2.39B | $4.35M | ||
| 40 | Cronos CRO | $0.04609 | +0.16% | -3.46% | -5.73% | $2.34B | $5.04M | ||
| 41 | Quant QNT | $158.41 | +1.71% | -2.52% | -18.83% | $2.31B | $57.03M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | MemeCore M | $0.8648 | +1.77% | +6.41% | +6.89% | $1.99B | $1.34M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.22% | -1.05% | $1.96B | $0.00 | ||
| 45 | OKB OKB | $91.19 | +0.08% | -3.90% | -12.73% | $1.92B | $16.96M | ||
| 46 | Pepe PEPE | $0.000004315 | +0.31% | -4.68% | -12.71% | $1.82B | $316.65M | ||
| 47 | PAX Gold PAXG | $3,865.48 | 0.00% | -0.41% | -4.84% | $1.73B | $79.48M | ||
| 48 | Falcon USD USDF | $0.9953 | +0.11% | +0.04% | 0.00% | $1.72B | $564485.00 | ||
| 49 | Ethena ENA | $0.1271 | +0.01% | -7.71% | -21.67% | $1.72B | $309.41M | ||
| 50 | Aave AAVE | $107.01 | +0.05% | -4.23% | -18.39% | $1.65B | $184.45M | ||
| 51 | Aster ASTER | $0.6377 | -0.11% | -3.74% | -5.93% | $1.64B | $76.34M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9996 | +0.01% | 0.00% | +0.02% | $1.63B | $183.04M | ||
| 54 | Ondo ONDO | $0.3268 | +0.31% | -5.15% | -10.28% | $1.59B | $86.14M | ||
| 55 | World Liberty Financial WLFI | $0.0475 | -0.03% | -0.68% | +2.35% | $1.51B | $34.82M | ||
| 56 | Pump.fun PUMP | $0.003267 | -0.20% | -6.21% | -14.86% | $1.50B | $96.57M | ||
| 57 | USDD USDD | $0.998 | +0.01% | -0.05% | -0.26% | $1.49B | $1.36M | ||
| 58 | Morpho MORPHO | $1.92 | +0.25% | -4.39% | -9.48% | $1.36B | $13.69M | ||
| 59 | Polkadot DOT | $0.7865 | +0.57% | -5.36% | -12.74% | $1.35B | $73.21M | ||
| 60 | Internet Computer ICP | $2.40 | +0.14% | -8.23% | -0.81% | $1.34B | $51.07M | ||
| 61 | HTX DAO HTX | $0.000001505 | +0.15% | -0.07% | -2.71% | $1.34B | $59.37M | ||
| 62 | Sky SKY | $0.0568 | +0.22% | -1.65% | -11.19% | $1.33B | $7.73M | ||
| 63 | Mantle MNT | $0.3994 | +0.06% | -3.16% | -12.06% | $1.32B | $20.66M | ||
| 64 | BFUSD BFUSD | $0.999 | -0.01% | 0.00% | 0.00% | $1.32B | $4.35M | ||
| 65 | JUST JST | $0.1459 | +0.03% | -0.21% | +2.54% | $1.17B | $23.81M | ||
| 66 | Bitget Token BGB | $1.61 | +0.30% | -2.88% | -8.11% | $1.12B | $10.17M | ||
| 67 | USDGO USDGO | $1.00 | +0.02% | -0.01% | -0.02% | $1.06B | $22.26M | ||
| 68 | Worldcoin WLD | $0.2799 | +0.56% | -7.13% | -16.99% | $1.06B | $117.09M | ||
| 69 | Ethereum Classic ETC | $6.32 | +0.28% | -3.55% | -8.93% | $1.00B | $22.44M | ||
| 70 | Bitway BTW | $0.6566 | +2.96% | -22.31% | -41.54% | $988.76M | $9.39M | ||
| 71 | Arbitrum ARB | $0.1408 | +1.24% | -4.71% | -14.50% | $970.49M | $104.82M | ||
| 72 | Open USD OUSD | $0.9991 | -0.04% | -0.08% | -0.29% | $957.00M | $586485.00 | ||
| 73 | KuCoin KCS | $6.47 | -0.16% | -2.12% | -8.78% | $903.96M | $4.06M | ||
| 74 | Gate GT | $8.61 | -0.03% | -5.44% | -10.90% | $901.91M | $4.74M | ||
| 75 | Venice Token VVV | $18.28 | +0.39% | -5.64% | -11.50% | $895.39M | $31.30M | ||
| 76 | POL (ex-MATIC) POL | $0.08374 | +0.73% | -3.79% | -8.01% | $891.80M | $42.41M | ||
| 77 | Jupiter JUP | $0.2626 | +1.41% | -0.82% | +8.82% | $871.80M | $54.93M | ||
| 78 | Render RENDER | $1.49 | +0.75% | -2.81% | -4.65% | $829.42M | $31.09M | ||
| 79 | Midnight NIGHT | $0.0478 | +0.57% | +9.05% | +17.47% | $793.75M | $25.82M | ||
| 80 | Injective INJ | $7.93 | +0.79% | +1.22% | -2.36% | $792.72M | $155.59M | ||
| 81 | Kaspa KAS | $0.02776 | +0.45% | -4.89% | -6.17% | $771.99M | $9.39M | ||
| 82 | Lighter LIT | $3.08 | -0.29% | -5.69% | -4.20% | $770.09M | $66.32M | ||
| 83 | Pi Network PI | $0.06685 | -0.65% | -4.48% | -10.84% | $761.29M | $3.71M | ||
| 84 | Algorand ALGO | $0.08288 | +0.25% | -5.66% | -11.44% | $752.56M | $34.33M | ||
| 85 | Cosmos Hub ATOM | $1.34 | +0.96% | -3.67% | -2.66% | $728.73M | $29.38M | ||
| 86 | GHO GHO | $0.9983 | 0.00% | -0.03% | -0.03% | $697.80M | $5.50M | ||
| 87 | NEXO NEXO | $0.6758 | -0.58% | -3.42% | -7.79% | $675.77M | $6.77M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.91M | $0.00 | ||
| 89 | LayerZero ZRO | $1.53 | +1.59% | -4.68% | -4.43% | $611.88M | $61.66M | ||
| 90 | Filecoin FIL | $0.685 | +0.17% | -6.51% | -14.49% | $579.81M | $64.17M | ||
| 91 | Pearl PRL | $1.53 | -0.15% | +7.03% | -14.41% | $579.52M | $18.22M | ||
| 92 | Beldex BDX | $0.0735 | -0.65% | -2.21% | +1.74% | $578.62M | $9.84M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.67 | +0.13% | -4.03% | -12.25% | $574.26M | $34.67M | ||
| 95 | XDC Network XDC | $0.0283 | -0.57% | -4.75% | -9.26% | $564.56M | $9.01M | ||
| 96 | Ether.fi ETHFI | $0.5427 | -0.99% | -11.38% | -6.48% | $541.91M | $34.26M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | 0.00% | $537.64M | $701225.00 | ||
| 98 | Stacks STX | $0.2777 | +0.48% | -4.91% | -19.41% | $522.78M | $13.04M | ||
| 99 | EURC EURC | $1.10 | -0.01% | -0.30% | -1.15% | $513.43M | $32.87M | ||
| 100 | Dash DASH | $39.56 | +0.26% | -2.82% | -15.16% | $510.10M | $37.27M |
