Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.72 Trillions

24h Volume$61.71 Billions

Coins22,562

Exchanges1516

Market Dominance

BTC 59.44%ETH 10.47%


1	Bitcoin BTC	$80,268.11	-0.30%	-0.11%	-9.52%	$1.61T	$22.87B
2	Ethereum ETH	$2,325.53	-0.17%	-0.63%	-11.17%	$284.13B	$8.85B
3	Tether USDT	$0.99618	-0.27%	-0.15%	-4.93%	$181.20B	$40.36B
4	BNB BNB	$747.18	-0.19%	-0.36%	-4.77%	$98.28B	$913.04M
5	XRP XRP	$1.31	-0.38%	-0.82%	-10.03%	$82.82B	$1.66B
6	USDC USDC	$0.99698	-0.27%	-0.16%	-4.91%	$70.84B	$10.70B
7	Solana SOL	$100.69	-0.12%	0.00%	-10.91%	$59.40B	$2.05B
8	TRON TRX	$0.33018765108	-0.40%	+0.72%	-5.18%	$31.35B	$380.96M
9	Figure Heloc FIGR_HELOC	$1.03	-0.30%	-0.34%	-4.55%	$26.51B	$96.41M
10	Zcash ZEC	$1,271.12	-0.32%	-1.25%	-8.74%	$21.63B	$739.83M
11	Hyperliquid HYPE	$79.56	-0.33%	+0.13%	-7.06%	$19.04B	$734.45M
12	Dogecoin DOGE	$0.07901061106	-0.07%	+1.34%	-9.44%	$12.37B	$522.19M
13	Monero XMR	$600.38	+1.43%	+1.68%	-5.13%	$11.30B	$129.58M
14	USDS USDS	$0.99618	-0.27%	-0.17%	-5.00%	$9.82B	$154.01M
15	WhiteBIT Coin WBT	$77.04	-0.29%	-0.29%	-11.12%	$9.14B	$53.09M
16	Chainlink LINK	$11.51	-0.12%	+0.73%	-12.51%	$8.83B	$254.91M
17	LEO Token LEO	$9.39	-0.39%	+4.26%	-1.05%	$8.64B	$263184.70
18	Cardano ADA	$0.20245082256	+0.14%	-1.43%	-15.16%	$7.59B	$202.69M
19	NEAR Protocol NEAR	$4.60	+0.45%	+0.06%	-16.87%	$6.03B	$486.93M
20	Stellar XLM	$0.16951	+0.26%	+0.51%	-12.75%	$5.98B	$101.87M
21	Bitcoin Cash BCH	$290.24	-0.48%	-0.36%	-3.51%	$5.84B	$236.03M
22	Rain RAIN	$0.00688332796	-0.43%	-4.21%	-29.29%	$4.91B	$19.39M
23	Ethena USDe USDE	$0.99618	-0.27%	-0.13%	-4.92%	$4.53B	$27.54M
24	Litecoin LTC	$58.14	+0.25%	+2.78%	-10.14%	$4.52B	$235.39M
25	Dai DAI	$0.99779	-0.27%	-0.15%	-4.93%	$4.50B	$131.99M
26	Uniswap UNI	$7.05	+0.48%	-1.41%	-10.72%	$4.40B	$249.37M
27	Canton CC	$0.09961865871	+1.38%	-0.04%	-12.43%	$3.98B	$18.65M
28	Avalanche AVAX	$8.85	+0.16%	+0.25%	-14.14%	$3.93B	$182.29M
29	USD1 USD1	$0.99618	-0.27%	-0.15%	-4.91%	$3.88B	$720.07M
30	Sui SUI	$0.92307934571	+0.20%	+0.09%	-15.69%	$3.80B	$261.50M
31	Toncoin TON	$1.22	+0.03%	+0.81%	-13.64%	$3.47B	$23.86M
32	Hedera HBAR	$0.07545406426	+0.21%	-0.95%	-15.64%	$3.35B	$78.45M
33	Tether Gold XAUT	$4,021.19	-0.25%	-0.75%	-7.03%	$3.25B	$176.02M
34	Global Dollar USDG	$0.99618	-0.27%	-0.16%	-4.94%	$3.11B	$380.64M
35	PayPal USD PYUSD	$0.99618	-0.26%	-0.14%	-4.99%	$3.01B	$28.05M
36	Bittensor TAO	$251.59	+0.05%	+0.29%	-13.04%	$2.94B	$89.42M
37	Shiba Inu SHIB	$0.00000493337	+0.07%	+1.61%	-10.31%	$2.91B	$63.34M
38	Quant QNT	$193.64	-0.29%	-2.30%	-5.99%	$2.82B	$62.24M
39	Cronos CRO	$0.05321267229	+0.36%	+0.32%	-13.71%	$2.70B	$5.71M
40	Ethena ENA	$0.19602381232	+0.91%	-7.50%	-11.26%	$2.63B	$544.53M
41	Bitway BTW	$1.73	-0.67%	+12.86%	+2.71%	$2.61B	$11.89M
42	Ripple USD RLUSD	$0.99698	-0.27%	-0.15%	-4.93%	$2.58B	$130.15M
43	MemeCore M	$1.11	-0.04%	+5.34%	+38.39%	$2.55B	$4.05M
44	Circle USYC USYC	$1.14	-0.27%	-0.14%	-4.84%	$2.37B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.24%	-0.15%	-4.81%	$2.37B	$4.02M
46	OKB OKB	$109.80	0.00%	+0.89%	-10.52%	$2.31B	$14.19M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99859	-0.27%	-0.15%	-4.90%	$2.20B	$0.00
48	Aave AAVE	$131.95	+0.35%	-0.22%	-19.72%	$2.04B	$211.53M
49	Pepe PEPE	$0.00000484018	-0.22%	+10.36%	-2.31%	$2.04B	$651.94M
50	Ondo ONDO	$0.41695	+0.55%	+0.10%	-14.10%	$2.03B	$99.30M
51	Pump.fun PUMP	$0.00419274046	+0.28%	-2.11%	-17.83%	$1.93B	$101.63M
52	Falcon USD USDF	$0.99216	-0.26%	-0.15%	-4.91%	$1.88B	$336167.98
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.26%	-0.19%	-5.62%	$1.80B	$0.00
54	PAX Gold PAXG	$4,027.93	-0.26%	-0.73%	-7.00%	$1.80B	$77.22M
55	Aster ASTER	$0.70295424499	-0.14%	-1.41%	-7.11%	$1.76B	$62.71M
56	Polkadot DOT	$0.99859	+0.20%	+1.00%	-18.41%	$1.71B	$102.11M
57	World Liberty Financial WLFI	$0.05222966107	+0.24%	-0.18%	-12.11%	$1.66B	$18.00M
58	Mantle MNT	$0.49970004615	-0.27%	-3.51%	-13.30%	$1.65B	$31.73M
59	United Stables U	$0.99377	-0.27%	-0.17%	-4.98%	$1.62B	$121.47M
60	Worldcoin WLD	$0.42900293351	+0.42%	-1.96%	-28.94%	$1.62B	$190.32M
61	Morpho MORPHO	$2.19	+0.04%	+1.25%	-13.03%	$1.54B	$14.70M
62	Sky SKY	$0.06450918718	+0.18%	-1.91%	-19.64%	$1.51B	$11.32M
63	USDD USDD	$0.99538	-0.24%	-0.11%	-4.93%	$1.47B	$75.80M
64	HTX DAO HTX	$0.00000162097	-0.26%	+0.64%	-6.49%	$1.44B	$171.92M
65	Internet Computer ICP	$2.57	+0.61%	-0.36%	-16.33%	$1.44B	$41.79M
66	BFUSD BFUSD	$0.99618	-0.28%	-0.13%	-4.93%	$1.32B	$4.42M
67	Bitget Token BGB	$1.85	-0.23%	-2.05%	-8.37%	$1.30B	$10.20M
68	USDGO USDGO	$0.99779	-0.26%	-0.14%	-4.91%	$1.30B	$38.54M
69	Ethereum Classic ETC	$7.52	+0.13%	-0.76%	-11.72%	$1.20B	$34.72M
70	Venice Token VVV	$23.86	-1.11%	-6.91%	-16.17%	$1.16B	$29.75M
71	Arbitrum ARB	$0.16629	+1.36%	-0.97%	-17.88%	$1.15B	$130.95M
72	JUST JST	$0.140590849	-0.27%	+2.09%	-4.65%	$1.13B	$29.17M
73	KuCoin KCS	$7.58	+0.57%	+2.70%	-3.89%	$1.06B	$3.69M
74	Gate GT	$9.64	-0.31%	-0.53%	-11.77%	$1.01B	$3.80M
75	Kaspa KAS	$0.03541700397	+0.03%	+0.46%	-12.90%	$984.14M	$9.08M
76	POL (ex-MATIC) POL	$0.09158489592	-0.15%	+0.32%	-9.46%	$971.20M	$45.43M
77	Jupiter JUP	$0.27957	+0.74%	+0.15%	-19.04%	$927.66M	$54.33M
78	Algorand ALGO	$0.10202878755	+0.72%	-1.07%	-14.36%	$925.17M	$44.05M
79	Cosmos Hub ATOM	$1.62	+0.13%	+0.53%	-12.02%	$875.04M	$42.38M
80	Render RENDER	$1.67	+0.32%	-1.23%	-15.99%	$863.87M	$38.96M
81	Pi Network PI	$0.07613372060	+0.06%	+0.30%	-9.26%	$860.09M	$2.35M
82	Open USD OUSD	$0.99618	-0.25%	-0.21%	-4.88%	$825.23M	$657888.21
83	NEXO NEXO	$0.79614	-0.50%	-0.67%	-8.83%	$795.99M	$2.52M
84	Injective INJ	$7.74	-0.70%	-5.44%	-15.84%	$774.45M	$88.93M
85	Filecoin FIL	$0.89014091824	+0.91%	-0.90%	-19.04%	$746.50M	$78.27M
86	Lighter LIT	$2.93	-0.52%	-3.80%	-18.80%	$732.20M	$54.96M
87	GHO GHO	$0.99377	-0.29%	-0.18%	-4.98%	$694.76M	$3.21M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.27%	-0.14%	-4.84%	$684.32M	$0.00
89	PancakeSwap CAKE	$2.09	+0.28%	+0.76%	-11.20%	$682.63M	$48.83M
90	Dash DASH	$53.01	-0.15%	-2.38%	-4.90%	$682.47M	$63.70M
91	LayerZero ZRO	$1.70	+0.83%	+0.42%	-20.53%	$679.98M	$52.87M
92	Midnight NIGHT	$0.04013933009	+0.17%	+1.91%	-9.45%	$666.88M	$19.02M
93	XDC Network XDC	$0.03280281756	-1.25%	-4.50%	-10.62%	$654.35M	$15.76M
94	Ether.fi ETHFI	$0.64993	+0.11%	-1.42%	-14.39%	$648.81M	$23.77M
95	Pearl PRL	$1.73	-1.93%	+0.16%	-31.44%	$621.97M	$6.52M
96	Aptos APT	$0.68447	+0.50%	-0.42%	-21.60%	$604.86M	$41.03M
97	Aerodrome Finance AERO	$0.70536437384	+1.71%	+0.09%	-21.20%	$575.30M	$20.16M
98	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.27%	-0.14%	-4.80%	$567.51M	$0.00
99	Beldex BDX	$0.07194282789	-0.17%	-4.71%	-6.80%	$566.46M	$12.51M
100	Stacks STX	$0.30046272872	+0.37%	-0.82%	-23.45%	$564.61M	$12.69M