Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.0%
$2.51 Trillions24h Volume$74.16 Billions
Coins22,874
Exchanges1523
Market Dominance
BTC 59.67%ETH 10.27%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,765.29 | +0.06% | -0.88% | -2.57% | $1.50T | $28.90B | ||
| 2 | Ethereum ETH | $2,117.66 | +0.07% | -1.64% | -5.79% | $258.77B | $12.40B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.03% | $176.88B | $48.67B | ||
| 4 | BNB BNB | $687.77 | +0.10% | -0.32% | -1.36% | $90.45B | $806.47M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.01% | $70.15B | $12.45B | ||
| 6 | XRP XRP | $1.09 | +0.08% | -2.48% | -11.96% | $69.32B | $2.29B | ||
| 7 | Solana SOL | $85.89 | -0.20% | -2.54% | -6.52% | $50.78B | $2.31B | ||
| 8 | TRON TRX | $0.3172 | -0.11% | -0.46% | -0.80% | $30.14B | $312.06M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.72% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,143.42 | -0.43% | -7.89% | +1.34% | $19.46B | $1.02B | ||
| 11 | Hyperliquid HYPE | $74.14 | -0.25% | -1.27% | -11.46% | $17.75B | $1.08B | ||
| 12 | Monero XMR | $582.17 | +0.36% | -2.79% | -3.31% | $10.96B | $132.36M | ||
| 13 | Dogecoin DOGE | $0.06966 | +0.07% | -0.60% | -6.00% | $10.91B | $454.40M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.02% | +0.03% | $8.63B | $242.13M | ||
| 15 | LEO Token LEO | $9.32 | +0.05% | +0.25% | -0.94% | $8.57B | $1.55M | ||
| 16 | WhiteBIT Coin WBT | $72.04 | +0.03% | -1.17% | -2.29% | $8.55B | $149.96M | ||
| 17 | Chainlink LINK | $10.58 | +0.18% | -0.08% | -4.30% | $8.11B | $266.27M | ||
| 18 | Cardano ADA | $0.1768 | +0.05% | -0.79% | -6.46% | $6.64B | $201.35M | ||
| 19 | Stellar XLM | $0.1463 | -0.01% | -1.23% | -9.31% | $5.18B | $103.01M | ||
| 20 | Ethena USDe USDE | $0.999 | +0.01% | 0.00% | +0.09% | $4.93B | $47.10M | ||
| 21 | Bitcoin Cash BCH | $237.57 | -0.09% | -1.87% | -14.05% | $4.78B | $174.67M | ||
| 22 | NEAR Protocol NEAR | $3.58 | -0.49% | -1.72% | -6.55% | $4.70B | $419.49M | ||
| 23 | Dai DAI | $1.00 | -0.01% | 0.00% | -0.01% | $4.47B | $148.89M | ||
| 24 | Uniswap UNI | $6.91 | -0.01% | -0.77% | -0.66% | $4.20B | $395.38M | ||
| 25 | Litecoin LTC | $51.23 | -0.04% | +0.58% | -4.67% | $3.99B | $186.38M | ||
| 26 | Avalanche AVAX | $8.60 | -0.12% | +6.55% | +3.20% | $3.84B | $543.08M | ||
| 27 | Canton CC | $0.09089 | -0.21% | -0.94% | -3.57% | $3.64B | $10.94M | ||
| 28 | Sui SUI | $0.8368 | -0.14% | -0.51% | -3.65% | $3.46B | $311.83M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | +0.04% | +0.10% | $3.33B | $1.19B | ||
| 30 | Tether Gold XAUT | $4,104.35 | +0.16% | -0.09% | +4.17% | $3.32B | $173.71M | ||
| 31 | Rain RAIN | $0.004504 | +0.20% | -9.26% | -32.04% | $3.22B | $16.40M | ||
| 32 | Toncoin TON | $1.07 | +0.82% | +5.31% | -11.19% | $3.04B | $60.91M | ||
| 33 | Hedera HBAR | $0.06653 | +0.29% | -0.69% | -4.12% | $2.95B | $48.09M | ||
| 34 | Quant QNT | $193.27 | +0.06% | -2.46% | +0.46% | $2.81B | $55.87M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.79B | $87.18M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | +0.01% | $2.72B | $579.13M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.68B | $241.49M | ||
| 38 | Shiba Inu SHIB | $0.000004426 | -0.02% | -0.12% | -3.49% | $2.61B | $54.21M | ||
| 39 | Bittensor TAO | $220.40 | -0.30% | +0.46% | -1.31% | $2.58B | $78.17M | ||
| 40 | Cronos CRO | $0.04797 | +0.05% | -0.82% | -4.13% | $2.44B | $4.12M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.28% | +0.02% | -0.19% | $2.39B | $3.93M | ||
| 42 | Pepe PEPE | $0.000005128 | -0.12% | +0.48% | +6.92% | $2.16B | $470.79M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1519 | -0.05% | -0.67% | -10.74% | $2.05B | $268.06M | ||
| 45 | OKB OKB | $97.31 | +0.40% | -3.02% | -11.62% | $2.04B | $25.29M | ||
| 46 | Aave AAVE | $130.91 | -0.27% | +0.25% | +4.15% | $2.02B | $221.84M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | +0.62% | +0.34% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,106.93 | +0.15% | -0.11% | +3.88% | $1.84B | $97.30M | ||
| 49 | Falcon USD USDF | $0.9948 | -0.01% | -0.04% | +0.28% | $1.82B | $423270.00 | ||
| 50 | Ondo ONDO | $0.3728 | +0.42% | +4.30% | -3.66% | $1.82B | $164.43M | ||
| 51 | MemeCore M | $0.773 | +0.18% | -2.17% | -8.47% | $1.78B | $1.05M | ||
| 52 | Aster ASTER | $0.6475 | +0.38% | +0.07% | -7.18% | $1.67B | $77.80M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003557 | -0.48% | -2.58% | -10.19% | $1.63B | $101.43M | ||
| 55 | United Stables U | $0.9995 | 0.00% | -0.01% | +0.12% | $1.62B | $230.30M | ||
| 56 | World Liberty Financial WLFI | $0.04789 | +0.35% | +3.34% | -4.31% | $1.52B | $42.35M | ||
| 57 | Bitway BTW | $1.00 | -0.56% | -12.66% | +8.42% | $1.51B | $5.02M | ||
| 58 | USDD USDD | $0.9982 | 0.00% | -0.08% | +0.01% | $1.50B | $2.97M | ||
| 59 | Mantle MNT | $0.4468 | -0.21% | -0.24% | -4.55% | $1.48B | $36.09M | ||
| 60 | Polkadot DOT | $0.8518 | -0.01% | -2.40% | -9.43% | $1.46B | $69.55M | ||
| 61 | Sky SKY | $0.06133 | -0.16% | -2.28% | -4.56% | $1.44B | $5.82M | ||
| 62 | Morpho MORPHO | $2.04 | +0.04% | -1.30% | -5.72% | $1.43B | $12.97M | ||
| 63 | HTX DAO HTX | $0.000001537 | -0.20% | +0.05% | -1.84% | $1.37B | $51.26M | ||
| 64 | Internet Computer ICP | $2.38 | -0.26% | +0.29% | -2.24% | $1.33B | $27.48M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | +0.02% | +0.07% | $1.32B | $3.62M | ||
| 66 | Bitget Token BGB | $1.74 | +0.01% | +0.23% | -1.32% | $1.22B | $8.13M | ||
| 67 | Arbitrum ARB | $0.1728 | -0.63% | +0.70% | +12.71% | $1.19B | $238.87M | ||
| 68 | Worldcoin WLD | $0.3151 | -0.95% | -2.02% | -15.96% | $1.18B | $138.17M | ||
| 69 | JUST JST | $0.1451 | +0.14% | +2.43% | +3.12% | $1.16B | $20.32M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | 0.00% | +0.02% | $1.09B | $29.35M | ||
| 71 | Ethereum Classic ETC | $6.78 | +0.03% | +0.31% | -2.42% | $1.08B | $36.83M | ||
| 72 | Venice Token VVV | $21.33 | -0.21% | +3.50% | -1.15% | $1.04B | $26.00M | ||
| 73 | Gate GT | $9.72 | +0.09% | +0.99% | +1.49% | $1.02B | $14.44M | ||
| 74 | KuCoin KCS | $6.88 | +0.04% | -1.25% | -3.08% | $961.47M | $3.95M | ||
| 75 | POL (ex-MATIC) POL | $0.08833 | -0.10% | +0.18% | +0.83% | $940.44M | $44.84M | ||
| 76 | Open USD OUSD | $0.9995 | -0.08% | +0.09% | +0.05% | $919.87M | $588972.00 | ||
| 77 | Render RENDER | $1.57 | -0.57% | -1.04% | +5.19% | $837.55M | $37.93M | ||
| 78 | Algorand ALGO | $0.09225 | +0.14% | -0.65% | +1.54% | $837.18M | $34.07M | ||
| 79 | Jupiter JUP | $0.2508 | -0.26% | +5.58% | +4.17% | $832.43M | $60.68M | ||
| 80 | Kaspa KAS | $0.02975 | -0.24% | +1.45% | -7.07% | $826.89M | $9.39M | ||
| 81 | Injective INJ | $7.95 | -0.80% | -3.26% | +14.40% | $795.46M | $101.76M | ||
| 82 | Lighter LIT | $3.16 | -1.07% | +0.73% | +2.50% | $789.72M | $75.84M | ||
| 83 | Pi Network PI | $0.06638 | -1.10% | -4.95% | -14.35% | $754.32M | $11.15M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.01% | +2.77% | -4.19% | $739.98M | $35.82M | ||
| 85 | NEXO NEXO | $0.724 | +0.07% | -0.11% | -2.25% | $723.97M | $2.94M | ||
| 86 | PancakeSwap CAKE | $1.86 | +0.23% | -0.56% | +0.91% | $701.58M | $44.53M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | -0.07% | 0.00% | $697.69M | $14.56M | ||
| 88 | Midnight NIGHT | $0.04073 | -0.27% | +2.87% | -0.24% | $676.38M | $15.66M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $652.17M | $0.00 | ||
| 90 | Filecoin FIL | $0.7543 | +0.30% | -0.45% | -12.96% | $637.95M | $57.90M | ||
| 91 | Ether.fi ETHFI | $0.627 | -0.06% | +5.05% | +9.16% | $625.84M | $37.47M | ||
| 92 | Pearl PRL | $1.61 | -0.03% | -0.56% | +11.60% | $602.80M | $11.61M | ||
| 93 | Dash DASH | $46.00 | -1.10% | -0.74% | +0.69% | $593.05M | $46.56M | ||
| 94 | LayerZero ZRO | $1.47 | -0.15% | -8.76% | -14.74% | $586.85M | $69.18M | ||
| 95 | XDC Network XDC | $0.02942 | +0.02% | -2.32% | -4.18% | $586.80M | $12.61M | ||
| 96 | Stacks STX | $0.3083 | -0.77% | -5.00% | -5.20% | $580.11M | $12.22M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.06 | -1.56% | +41.91% | +87.65% | $566.34M | $76.94M | ||
| 99 | Beldex BDX | $0.0716 | +0.44% | -2.04% | -0.51% | $563.93M | $6.40M | ||
| 100 | Usual USD USD0 | $0.9974 | 0.00% | -0.02% | -0.12% | $538.62M | $2.95M |
