Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.3%
$2.47 Trillions24h Volume$78.56 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.76%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,612.10 | +0.11% | -1.91% | -5.16% | $1.48T | $30.45B | ||
| 2 | Ethereum ETH | $2,050.21 | -0.08% | -3.68% | -10.21% | $250.55B | $13.67B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $176.89B | $51.08B | ||
| 4 | BNB BNB | $677.05 | +0.18% | -1.82% | -3.14% | $89.04B | $682.67M | ||
| 5 | USDC USDC | $0.9996 | -0.01% | +0.01% | 0.00% | $69.80B | $14.18B | ||
| 6 | XRP XRP | $1.06 | 0.00% | -3.11% | -17.15% | $67.37B | $2.25B | ||
| 7 | Solana SOL | $83.13 | +0.04% | -4.00% | -10.81% | $49.15B | $2.96B | ||
| 8 | TRON TRX | $0.3177 | +0.03% | +0.21% | -1.73% | $30.20B | $275.26M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.02% | -1.01% | +0.24% | $27.49B | $208.65M | ||
| 10 | Zcash ZEC | $1,051.58 | +0.57% | -10.75% | -13.39% | $17.91B | $1.23B | ||
| 11 | Hyperliquid HYPE | $72.50 | +0.61% | -3.69% | -15.11% | $17.36B | $1.27B | ||
| 12 | Dogecoin DOGE | $0.06784 | +0.59% | -2.99% | -9.59% | $10.63B | $463.42M | ||
| 13 | Monero XMR | $560.56 | -0.55% | -5.40% | -11.74% | $10.56B | $171.76M | ||
| 14 | LEO Token LEO | $9.31 | +0.64% | +0.11% | -0.12% | $8.57B | $1.45M | ||
| 15 | USDS USDS | $1.00 | +0.01% | +0.03% | +0.02% | $8.57B | $201.16M | ||
| 16 | WhiteBIT Coin WBT | $70.96 | +0.08% | -1.89% | -4.89% | $8.42B | $285.13M | ||
| 17 | Chainlink LINK | $10.30 | +0.26% | -3.46% | -6.66% | $7.90B | $259.40M | ||
| 18 | Cardano ADA | $0.1737 | 0.00% | -2.08% | -8.42% | $6.52B | $198.48M | ||
| 19 | Stellar XLM | $0.1451 | +0.69% | -1.57% | -10.87% | $5.13B | $115.29M | ||
| 20 | Ethena USDe USDE | $0.9995 | -0.01% | +0.06% | +0.04% | $4.93B | $37.55M | ||
| 21 | NEAR Protocol NEAR | $3.57 | +1.17% | -1.98% | -6.16% | $4.69B | $544.05M | ||
| 22 | Bitcoin Cash BCH | $230.75 | +0.20% | -3.31% | -16.08% | $4.64B | $112.76M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | +0.02% | 0.00% | $4.49B | $165.63M | ||
| 24 | Uniswap UNI | $6.68 | +0.67% | -5.03% | -6.91% | $4.06B | $438.28M | ||
| 25 | Litecoin LTC | $50.57 | +0.49% | -1.57% | -7.22% | $3.94B | $206.38M | ||
| 26 | Avalanche AVAX | $8.32 | +0.37% | -3.61% | -2.41% | $3.71B | $353.44M | ||
| 27 | Canton CC | $0.08904 | -0.38% | -3.49% | -7.68% | $3.56B | $11.45M | ||
| 28 | Sui SUI | $0.8209 | +0.62% | -2.80% | -8.22% | $3.40B | $312.40M | ||
| 29 | Toncoin TON | $1.14 | +2.84% | +11.29% | -1.29% | $3.27B | $130.15M | ||
| 30 | Tether Gold XAUT | $4,021.63 | -0.01% | -2.32% | +2.70% | $3.25B | $174.33M | ||
| 31 | USD1 USD1 | $0.9985 | 0.00% | +0.08% | -0.01% | $3.25B | $1.27B | ||
| 32 | Hedera HBAR | $0.06584 | +0.26% | -1.63% | -5.05% | $2.92B | $49.55M | ||
| 33 | Rain RAIN | $0.003872 | +0.03% | -14.75% | -37.80% | $2.77B | $11.64M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | +0.04% | +0.03% | $2.75B | $38.71M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.72B | $239.71M | ||
| 36 | Global Dollar USDG | $1.00 | -0.01% | 0.00% | -0.01% | $2.72B | $472.52M | ||
| 37 | Quant QNT | $181.66 | -0.42% | -6.90% | -5.35% | $2.64B | $67.97M | ||
| 38 | Shiba Inu SHIB | $0.000004424 | +0.08% | -0.01% | -4.57% | $2.61B | $48.41M | ||
| 39 | Bittensor TAO | $217.75 | +0.77% | -2.23% | -3.52% | $2.55B | $87.38M | ||
| 40 | Cronos CRO | $0.04717 | -0.79% | -1.73% | -6.23% | $2.39B | $5.17M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.19% | -0.09% | +0.15% | $2.39B | $3.34M | ||
| 42 | Pepe PEPE | $0.000005279 | +0.20% | +3.39% | +8.62% | $2.22B | $644.51M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $98.04 | +1.72% | +1.83% | -8.43% | $2.06B | $17.30M | ||
| 45 | Ethena ENA | $0.1507 | +1.43% | -2.11% | -12.89% | $2.03B | $289.74M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.01% | -0.50% | -0.19% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.13 | +0.65% | -5.77% | -2.41% | $1.92B | $236.85M | ||
| 48 | Falcon USD USDF | $0.9948 | -0.03% | +0.01% | +0.24% | $1.82B | $530356.00 | ||
| 49 | MemeCore M | $0.7883 | -0.20% | +0.61% | -8.55% | $1.81B | $2.19M | ||
| 50 | PAX Gold PAXG | $4,024.34 | -0.03% | -2.32% | +2.48% | $1.80B | $79.22M | ||
| 51 | Ondo ONDO | $0.3671 | +1.08% | -1.90% | -5.94% | $1.79B | $116.13M | ||
| 52 | Bitway BTW | $1.14 | +1.30% | +12.34% | +18.89% | $1.71B | $11.19M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6336 | +0.59% | -2.48% | -9.33% | $1.63B | $70.68M | ||
| 55 | United Stables U | $0.9994 | 0.00% | -0.01% | +0.11% | $1.62B | $274.67M | ||
| 56 | Pump.fun PUMP | $0.003494 | +0.45% | -3.35% | -18.91% | $1.60B | $98.96M | ||
| 57 | World Liberty Financial WLFI | $0.04731 | -0.24% | -2.19% | -7.27% | $1.50B | $30.36M | ||
| 58 | USDD USDD | $0.9989 | -0.02% | +0.02% | +0.19% | $1.49B | $1.45M | ||
| 59 | Polkadot DOT | $0.8425 | +0.79% | -2.07% | -10.52% | $1.44B | $73.81M | ||
| 60 | Morpho MORPHO | $2.03 | -0.18% | -1.32% | -6.23% | $1.43B | $12.23M | ||
| 61 | Sky SKY | $0.06079 | +0.13% | -1.65% | -8.04% | $1.42B | $7.67M | ||
| 62 | Mantle MNT | $0.4248 | +0.17% | -5.36% | -9.35% | $1.41B | $39.60M | ||
| 63 | Internet Computer ICP | $2.47 | +0.55% | +3.40% | -1.39% | $1.38B | $31.99M | ||
| 64 | HTX DAO HTX | $0.000001531 | -0.24% | -0.26% | -3.07% | $1.36B | $47.14M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.02% | $1.32B | $7.17M | ||
| 66 | Bitget Token BGB | $1.71 | +0.22% | -1.47% | -1.82% | $1.20B | $7.35M | ||
| 67 | Worldcoin WLD | $0.3092 | +0.89% | -2.77% | -16.46% | $1.16B | $137.35M | ||
| 68 | JUST JST | $0.1442 | -0.14% | -0.55% | +0.97% | $1.16B | $26.85M | ||
| 69 | Arbitrum ARB | $0.1601 | +0.26% | -7.95% | +1.57% | $1.10B | $179.42M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | +0.02% | +0.03% | $1.08B | $54.63M | ||
| 71 | Ethereum Classic ETC | $6.71 | +0.15% | -1.78% | -4.84% | $1.07B | $25.04M | ||
| 72 | Gate GT | $9.74 | -0.10% | +0.19% | +1.30% | $1.02B | $21.10M | ||
| 73 | Venice Token VVV | $19.38 | +0.75% | -12.00% | -14.28% | $948.42M | $56.50M | ||
| 74 | KuCoin KCS | $6.75 | +0.20% | -2.28% | -5.45% | $942.23M | $4.22M | ||
| 75 | POL (ex-MATIC) POL | $0.08777 | +0.18% | -1.85% | -4.24% | $934.48M | $46.26M | ||
| 76 | Open USD OUSD | $0.9991 | +0.01% | -0.12% | +0.06% | $929.90M | $607695.00 | ||
| 77 | Lighter LIT | $3.47 | +2.51% | +7.15% | +3.52% | $868.32M | $91.54M | ||
| 78 | Render RENDER | $1.59 | +1.49% | +0.45% | +6.09% | $850.50M | $28.11M | ||
| 79 | Jupiter JUP | $0.2498 | -2.47% | -1.45% | +0.75% | $829.07M | $60.05M | ||
| 80 | Kaspa KAS | $0.02965 | -1.41% | -0.36% | -4.28% | $824.21M | $9.19M | ||
| 81 | Algorand ALGO | $0.08995 | +0.21% | -2.33% | -4.29% | $816.62M | $35.03M | ||
| 82 | Injective INJ | $8.04 | +1.62% | -1.82% | +11.08% | $804.21M | $98.20M | ||
| 83 | Pi Network PI | $0.0707 | -0.17% | +5.31% | -7.42% | $803.58M | $8.64M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.28% | +1.49% | -1.56% | $750.91M | $35.46M | ||
| 85 | NEXO NEXO | $0.7078 | +0.36% | -2.07% | -5.34% | $707.76M | $3.87M | ||
| 86 | GHO GHO | $0.9982 | 0.00% | 0.00% | -0.03% | $697.72M | $8.20M | ||
| 87 | Midnight NIGHT | $0.04179 | +0.39% | +4.46% | -0.92% | $694.06M | $19.81M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $662.54M | $0.00 | ||
| 89 | Filecoin FIL | $0.7535 | +0.41% | -2.06% | -13.24% | $637.27M | $76.54M | ||
| 90 | Ether.fi ETHFI | $0.6372 | +0.36% | +1.47% | +11.30% | $636.26M | $46.01M | ||
| 91 | LayerZero ZRO | $1.51 | +2.25% | +0.35% | -19.26% | $605.63M | $61.20M | ||
| 92 | XDC Network XDC | $0.03025 | +0.38% | +2.18% | -2.43% | $603.40M | $14.47M | ||
| 93 | Stacks STX | $0.3114 | +1.27% | -2.09% | -4.33% | $585.90M | $11.05M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $578.01M | $0.00 | ||
| 95 | Beldex BDX | $0.07315 | -0.75% | +0.94% | +0.42% | $575.86M | $7.67M | ||
| 96 | PancakeSwap CAKE | $1.81 | +0.02% | -3.16% | -3.56% | $573.66M | $39.70M | ||
| 97 | Dash DASH | $43.05 | +0.96% | -8.74% | -6.20% | $554.96M | $49.16M | ||
| 98 | Pearl PRL | $1.48 | +4.74% | -9.69% | +1.14% | $553.44M | $13.85M | ||
| 99 | Usual USD USD0 | $0.9979 | -0.02% | +0.05% | -0.07% | $538.20M | $1.05M | ||
| 100 | EURC EURC | $1.12 | 0.00% | -0.52% | -0.30% | $525.74M | $40.30M |
