Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.81 Trillions

24h Volume$113.00 Billions

Coins22,115

Exchanges1507

Market Dominance

BTC 59.25%ETH 10.84%


1	Bitcoin BTC	$82,746.97	-0.72%	+0.30%	-8.34%	$1.66T	$38.70B
2	Ethereum ETH	$2,490.62	-0.77%	-1.85%	-13.23%	$304.15B	$17.09B
3	Tether USDT	$0.99607154498	-0.46%	-0.37%	-4.57%	$183.51B	$73.04B
4	BNB BNB	$739.36	-0.72%	-2.74%	-9.02%	$98.45B	$1.23B
5	XRP XRP	$1.38	-1.26%	-1.18%	-13.44%	$87.39B	$2.99B
6	USDC USDC	$0.99607154498	-0.47%	-0.36%	-4.55%	$72.73B	$22.44B
7	Solana SOL	$109.95	-1.20%	-2.38%	-13.58%	$64.73B	$4.61B
8	TRON TRX	$0.33147	-0.55%	-0.97%	-5.14%	$31.49B	$363.96M
9	Figure Heloc FIGR_HELOC	$1.03	-0.47%	+0.76%	-3.80%	$24.38B	$28.41M
10	Zcash ZEC	$1,225.96	-1.18%	+1.16%	-15.11%	$20.81B	$1.54B
11	Hyperliquid HYPE	$85.30	-1.18%	-0.62%	-10.16%	$18.97B	$1.05B
12	Dogecoin DOGE	$0.08452520598	-0.77%	-2.83%	-16.23%	$13.20B	$999.47M
13	USDS USDS	$0.99690022347	-0.45%	-0.34%	-4.55%	$10.12B	$185.38M
14	Monero XMR	$534.79	-0.71%	-2.98%	-6.08%	$10.06B	$131.93M
15	WhiteBIT Coin WBT	$81.37	-0.74%	-0.78%	-9.62%	$9.67B	$147.09M
16	Chainlink LINK	$12.78	-1.29%	-1.45%	-15.13%	$9.56B	$442.93M
17	Cardano ADA	$0.23700204814	-1.27%	-4.40%	-11.07%	$8.90B	$745.64M
18	LEO Token LEO	$8.89	-0.50%	-0.62%	-5.34%	$8.17B	$260303.08
19	Rain RAIN	$0.01029914774	-0.49%	-2.79%	-15.09%	$7.30B	$9.49M
20	Stellar XLM	$0.19308208817	-1.09%	-2.80%	-17.56%	$6.76B	$196.15M
21	NEAR Protocol NEAR	$4.81	-2.18%	-5.04%	-5.60%	$6.30B	$1.49B
22	Bitcoin Cash BCH	$274.96	-1.12%	-6.95%	-16.62%	$5.53B	$306.11M
23	Canton CC	$0.1243017735	-1.88%	+5.37%	-4.14%	$4.96B	$24.31M
24	Litecoin LTC	$63.65	-1.04%	-0.89%	-12.76%	$4.95B	$348.54M
25	Ethena USDe USDE	$0.99690022347	-0.47%	-0.37%	-4.55%	$4.79B	$58.35M
26	Uniswap UNI	$7.33	-1.04%	-3.84%	-22.04%	$4.58B	$861.83M
27	Dai DAI	$0.99690022347	-0.46%	-0.35%	-4.52%	$4.55B	$346.06M
28	Avalanche AVAX	$10.25	-1.77%	-3.30%	-11.74%	$4.55B	$490.66M
29	Sui SUI	$1.06	-1.26%	-4.03%	-13.62%	$4.36B	$884.03M
30	USD1 USD1	$0.99607154498	-0.47%	-0.32%	-4.55%	$4.27B	$1.18B
31	Bitway BTW	$1.54	+1.98%	+11.22%	+1.60%	$4.17B	$13.01M
32	Toncoin TON	$1.48	+1.34%	+4.52%	-8.56%	$4.17B	$94.55M
33	Hedera HBAR	$0.09198331239	-0.52%	-2.54%	-17.07%	$4.04B	$154.47M
34	Quant QNT	$246.89	-1.00%	+2.38%	-3.97%	$3.59B	$197.23M
35	Tether Gold XAUT	$4,161.04	-0.61%	+0.82%	-4.72%	$3.37B	$290.29M
36	Shiba Inu SHIB	$0.00000536660	-0.65%	-0.39%	-12.92%	$3.16B	$84.28M
37	Global Dollar USDG	$0.99772	-0.47%	-0.36%	-4.54%	$3.14B	$690.95M
38	Bittensor TAO	$274.11	-1.02%	-1.82%	-15.37%	$3.11B	$292.61M
39	Cronos CRO	$0.06120478451	-1.30%	-2.46%	-15.54%	$3.03B	$10.98M
40	Ethena ENA	$0.21545	-1.81%	-0.20%	-16.44%	$2.89B	$543.20M
41	PayPal USD PYUSD	$0.99690022347	-0.46%	-0.35%	-4.57%	$2.89B	$101.93M
42	OKB OKB	$125.42	-1.11%	+0.24%	-1.84%	$2.63B	$48.76M
43	Aave AAVE	$167.98	-0.90%	-1.16%	-12.68%	$2.59B	$373.65M
44	Pump.fun PUMP	$0.00555827810	-2.77%	-3.48%	-7.83%	$2.58B	$337.52M
45	Ripple USD RLUSD	$0.99690022347	-0.45%	-0.37%	-4.52%	$2.47B	$201.37M
46	Circle USYC USYC	$1.14	-0.43%	-0.32%	-4.42%	$2.40B	$0.00
47	Ondo ONDO	$0.48394	-2.11%	-0.58%	-8.87%	$2.36B	$419.15M
48	MemeCore M	$1.01	-1.80%	-4.66%	-8.65%	$2.31B	$1.70M
49	Ondo US Dollar Yield USDY	$1.15	-0.46%	-0.45%	-4.44%	$2.31B	$6.83M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99772	-0.47%	-0.36%	-4.52%	$2.21B	$0.00
51	Polkadot DOT	$1.18	-0.67%	+6.58%	-8.09%	$2.01B	$300.73M
52	Aster ASTER	$0.69360389613	-0.81%	-1.67%	-10.31%	$1.88B	$138.80M
53	Worldcoin WLD	$0.49140634457	-1.01%	-4.64%	-13.06%	$1.87B	$258.88M
54	PAX Gold PAXG	$4,162.32	-0.62%	+0.69%	-4.78%	$1.83B	$181.15M
55	Mantle MNT	$0.54941	-0.55%	-4.32%	-22.44%	$1.82B	$38.82M
56	Falcon USD USDF	$0.99192	-0.46%	-0.44%	-4.65%	$1.81B	$499561.87
57	Sky SKY	$0.07676488052	-0.63%	-1.92%	-20.27%	$1.80B	$16.65M
58	World Liberty Financial WLFI	$0.05380178522	-0.83%	-3.43%	-8.31%	$1.71B	$47.92M
59	Morpho MORPHO	$2.38	-0.61%	-3.03%	-14.62%	$1.67B	$30.83M
60	Internet Computer ICP	$2.97	-1.53%	-4.62%	-13.21%	$1.66B	$91.82M
61	Pepe PEPE	$0.00000389843	-1.04%	-2.69%	-15.69%	$1.64B	$304.62M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.62%	-0.21%	-4.80%	$1.60B	$0.00
63	USDD USDD	$0.99690022347	-0.47%	-0.32%	-4.57%	$1.57B	$3.94M
64	United Stables U	$0.99772	-0.48%	-0.33%	-4.51%	$1.55B	$182.64M
65	HTX DAO HTX	$0.00000167152	-0.46%	-1.45%	-6.12%	$1.50B	$133.00M
66	Bitget Token BGB	$1.94	-0.63%	+0.39%	-7.71%	$1.36B	$12.81M
67	BFUSD BFUSD	$0.99524	-0.45%	-0.37%	-4.59%	$1.31B	$5.37M
68	Ethereum Classic ETC	$8.20	-0.74%	-2.00%	-13.97%	$1.30B	$67.58M
69	USDGO USDGO	$0.99690022347	-0.47%	-0.36%	-4.51%	$1.29B	$80.00M
70	Arbitrum ARB	$0.17982	-0.29%	-2.02%	-15.83%	$1.22B	$213.05M
71	Jupiter JUP	$0.36213	-2.31%	+0.08%	+4.88%	$1.20B	$161.84M
72	JUST JST	$0.14170402179	-0.26%	+2.15%	+5.76%	$1.16B	$38.71M
73	Kaspa KAS	$0.04100002844	-0.72%	+3.66%	-7.63%	$1.14B	$20.54M
74	Gate GT	$10.71	-0.60%	-0.24%	-8.04%	$1.12B	$3.92M
75	Venice Token VVV	$22.20	-1.92%	-1.13%	-28.61%	$1.07B	$98.45M
76	Algorand ALGO	$0.11684	-1.66%	-6.76%	-13.83%	$1.06B	$106.32M
77	KuCoin KCS	$7.53	-0.91%	-1.39%	-3.49%	$1.05B	$3.63M
78	POL (ex-MATIC) POL	$0.09861274031	-1.86%	-1.72%	-14.06%	$1.05B	$91.90M
79	Cosmos Hub ATOM	$1.96	+0.83%	+7.85%	+7.69%	$1.05B	$159.85M
80	Render RENDER	$1.88	-1.61%	-4.90%	-8.90%	$976.27M	$92.40M
81	Blockchain Capital BCAP	$105.44	-0.47%	-2.66%	-6.15%	$960.77M	$0.00
82	Pi Network PI	$0.08103290621	-0.56%	-0.88%	-13.89%	$911.05M	$8.12M
83	Filecoin FIL	$1.07	-1.87%	-1.26%	-1.32%	$890.83M	$208.41M
84	Lighter LIT	$3.56	-1.87%	+1.02%	-10.26%	$889.17M	$245.12M
85	NEXO NEXO	$0.84276	-1.09%	+1.55%	-6.45%	$843.01M	$3.31M
86	LayerZero ZRO	$2.09	-3.08%	+4.43%	+7.92%	$836.14M	$146.59M
87	Aerodrome Finance AERO	$0.8038181353	-0.99%	+2.88%	-3.03%	$807.80M	$114.19M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.47%	-0.35%	-4.45%	$786.42M	$0.00
89	Open USD OUSD	$0.99358	-0.69%	-0.50%	-4.80%	$784.51M	$404630.45
90	Midnight NIGHT	$0.04554242958	-0.41%	+1.26%	-6.40%	$756.33M	$26.94M
91	Stacks STX	$0.39279	-1.14%	+3.37%	+2.64%	$735.54M	$34.65M
92	XDC Network XDC	$0.03536816368	+0.43%	+9.26%	+0.54%	$705.45M	$25.37M
93	Aptos APT	$0.80464681379	-2.01%	+1.88%	-6.99%	$701.31M	$162.09M
94	Injective INJ	$7.00	-1.71%	-3.89%	-10.76%	$700.15M	$171.62M
95	GHO GHO	$0.99607154498	-0.47%	-0.41%	-4.60%	$696.01M	$8.26M
96	PancakeSwap CAKE	$2.18	-0.51%	-2.41%	-19.55%	$692.44M	$78.29M
97	Pyth Network PYTH	$0.08618256296	-0.87%	+14.35%	+2.87%	$679.60M	$121.40M
98	Stable STABLE	$0.02489839104	-1.23%	-4.83%	-15.41%	$673.55M	$10.53M
99	Ether.fi ETHFI	$0.69360389613	-1.91%	-2.91%	-9.87%	$669.32M	$98.45M
100	VeChain VET	$0.00768110379	-1.13%	-2.73%	-17.26%	$660.46M	$19.12M