Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.9%
$2.28 Trillions24h Volume$89.45 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.74%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,098.47 | -1.36% | -2.23% | -12.20% | $1.35T | $39.20B | ||
| 2 | Ethereum ETH | $1,899.06 | -1.43% | -1.22% | -16.13% | $232.17B | $13.67B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | 0.00% | $175.25B | $58.50B | ||
| 4 | BNB BNB | $616.73 | -1.59% | -2.32% | -11.52% | $81.10B | $959.84M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.02% | $68.99B | $16.48B | ||
| 6 | XRP XRP | $0.9945 | -1.29% | -0.82% | -15.13% | $63.19B | $2.10B | ||
| 7 | Solana SOL | $75.61 | -1.32% | -3.25% | -16.88% | $44.74B | $3.42B | ||
| 8 | TRON TRX | $0.3115 | -0.10% | +0.24% | -1.99% | $29.60B | $282.71M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.54% | +2.38% | $27.86B | $249.84M | ||
| 10 | Hyperliquid HYPE | $68.88 | -4.13% | -1.65% | -15.06% | $16.38B | $1.11B | ||
| 11 | Zcash ZEC | $903.12 | -3.23% | +1.06% | -32.87% | $15.41B | $949.60M | ||
| 12 | Dogecoin DOGE | $0.06304 | -1.04% | -0.20% | -13.39% | $9.88B | $527.78M | ||
| 13 | Monero XMR | $521.40 | -0.95% | +1.98% | -13.79% | $9.82B | $131.80M | ||
| 14 | LEO Token LEO | $9.32 | -0.03% | +0.44% | -0.26% | $8.57B | $116388.00 | ||
| 15 | USDS USDS | $0.9999 | -0.02% | -0.01% | -0.05% | $8.53B | $310.72M | ||
| 16 | WhiteBIT Coin WBT | $65.33 | -1.25% | -1.46% | -11.12% | $7.75B | $182.87M | ||
| 17 | Chainlink LINK | $9.62 | -1.37% | -0.42% | -11.34% | $7.38B | $277.60M | ||
| 18 | Cardano ADA | $0.1643 | -1.02% | -1.67% | -11.29% | $6.17B | $245.96M | ||
| 19 | Stellar XLM | $0.1438 | -0.72% | +1.22% | -6.49% | $5.09B | $218.67M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | +0.01% | +0.02% | $4.93B | $41.78M | ||
| 21 | Dai DAI | $1.00 | +0.02% | +0.02% | -0.03% | $4.45B | $194.43M | ||
| 22 | NEAR Protocol NEAR | $3.34 | -2.05% | +2.14% | -10.67% | $4.39B | $581.54M | ||
| 23 | Bitcoin Cash BCH | $216.53 | -1.14% | +0.78% | -17.50% | $4.36B | $96.47M | ||
| 24 | Litecoin LTC | $48.67 | -0.98% | +1.70% | -7.36% | $3.79B | $209.49M | ||
| 25 | Avalanche AVAX | $8.11 | -0.90% | +0.90% | -2.82% | $3.62B | $252.42M | ||
| 26 | Canton CC | $0.08495 | -1.42% | -0.99% | -10.49% | $3.40B | $11.76M | ||
| 27 | Uniswap UNI | $5.59 | -1.65% | -1.14% | -20.46% | $3.40B | $415.65M | ||
| 28 | Sui SUI | $0.7766 | -1.14% | +1.14% | -10.84% | $3.22B | $343.61M | ||
| 29 | Tether Gold XAUT | $3,861.55 | -0.11% | -0.93% | -4.82% | $3.12B | $167.73M | ||
| 30 | USD1 USD1 | $0.9982 | 0.00% | -0.03% | +0.04% | $3.11B | $1.24B | ||
| 31 | Toncoin TON | $1.06 | -1.34% | -7.11% | -2.58% | $3.03B | $48.57M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.05% | $2.78B | $306.81M | ||
| 33 | Hedera HBAR | $0.06014 | -1.16% | -1.47% | -10.90% | $2.67B | $69.66M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $480.84M | ||
| 35 | Rain RAIN | $0.003705 | -0.02% | -1.00% | -36.05% | $2.65B | $13.23M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | 0.00% | -0.04% | $2.63B | $27.57M | ||
| 37 | Shiba Inu SHIB | $0.000004177 | -0.76% | -0.02% | -7.95% | $2.46B | $48.13M | ||
| 38 | Bittensor TAO | $209.75 | -1.70% | +3.56% | -6.47% | $2.46B | $137.56M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.04% | -0.01% | +0.02% | $2.39B | $3.57M | ||
| 40 | Cronos CRO | $0.04625 | -0.73% | -0.08% | -7.72% | $2.35B | $5.71M | ||
| 41 | Quant QNT | $156.82 | -0.91% | +0.29% | -18.93% | $2.28B | $61.07M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.30% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $92.12 | -1.55% | -0.67% | -13.18% | $1.93B | $19.09M | ||
| 45 | MemeCore M | $0.8254 | +0.33% | +4.25% | +0.17% | $1.90B | $1.31M | ||
| 46 | Pepe PEPE | $0.000004252 | -1.63% | -4.43% | -15.21% | $1.79B | $373.83M | ||
| 47 | Ethena ENA | $0.1299 | -1.82% | -1.55% | -21.47% | $1.75B | $361.59M | ||
| 48 | PAX Gold PAXG | $3,862.89 | -0.12% | -0.92% | -5.08% | $1.73B | $103.85M | ||
| 49 | Falcon USD USDF | $0.9948 | +0.01% | -0.02% | +0.09% | $1.72B | $748059.00 | ||
| 50 | Aave AAVE | $110.07 | -1.20% | +0.37% | -15.97% | $1.70B | $195.69M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 52 | United Stables U | $0.9993 | -0.01% | -0.02% | +0.02% | $1.63B | $214.64M | ||
| 53 | Aster ASTER | $0.6312 | -0.57% | -2.57% | -8.84% | $1.62B | $73.97M | ||
| 54 | Ondo ONDO | $0.3318 | -1.08% | -0.22% | -10.88% | $1.62B | $98.66M | ||
| 55 | Pump.fun PUMP | $0.00341 | -0.64% | +4.61% | -13.80% | $1.56B | $108.96M | ||
| 56 | World Liberty Financial WLFI | $0.0472 | -0.04% | +1.31% | +1.30% | $1.50B | $35.86M | ||
| 57 | USDD USDD | $0.9978 | -0.03% | -0.07% | -0.08% | $1.50B | $1.92M | ||
| 58 | Polkadot DOT | $0.7959 | -0.80% | -0.55% | -12.56% | $1.36B | $75.09M | ||
| 59 | Morpho MORPHO | $1.91 | -0.80% | -1.95% | -9.72% | $1.35B | $15.21M | ||
| 60 | Internet Computer ICP | $2.42 | -1.25% | -3.85% | -1.75% | $1.35B | $60.45M | ||
| 61 | Sky SKY | $0.05682 | -0.78% | -0.18% | -11.68% | $1.33B | $7.31M | ||
| 62 | HTX DAO HTX | $0.000001496 | -0.12% | -0.64% | -3.83% | $1.33B | $77.14M | ||
| 63 | Mantle MNT | $0.3983 | -0.43% | -0.70% | -11.84% | $1.32B | $22.55M | ||
| 64 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | 0.00% | $1.32B | $6.65M | ||
| 65 | JUST JST | $0.145 | -0.05% | -0.50% | +1.10% | $1.16B | $22.36M | ||
| 66 | Bitget Token BGB | $1.61 | -0.23% | -2.14% | -7.66% | $1.13B | $10.68M | ||
| 67 | Worldcoin WLD | $0.2854 | -1.00% | -0.40% | -16.48% | $1.08B | $119.60M | ||
| 68 | Bitway BTW | $0.7164 | -5.88% | -8.99% | -39.62% | $1.08B | $9.49M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | -0.01% | -0.03% | $1.06B | $39.93M | ||
| 70 | Ethereum Classic ETC | $6.34 | -0.56% | -0.48% | -9.67% | $1.01B | $24.40M | ||
| 71 | Arbitrum ARB | $0.1405 | -0.91% | -2.41% | -14.46% | $968.94M | $116.00M | ||
| 72 | Open USD OUSD | $1.00 | -0.10% | +0.13% | -0.21% | $959.25M | $677975.00 | ||
| 73 | Venice Token VVV | $18.74 | -1.10% | +4.67% | -10.99% | $917.89M | $35.93M | ||
| 74 | KuCoin KCS | $6.43 | -0.52% | -0.38% | -9.72% | $898.78M | $4.18M | ||
| 75 | POL (ex-MATIC) POL | $0.08341 | -0.75% | -2.66% | -9.34% | $888.25M | $44.40M | ||
| 76 | Gate GT | $8.29 | -3.16% | -4.51% | -12.66% | $867.13M | $5.26M | ||
| 77 | Jupiter JUP | $0.26 | -0.83% | +3.43% | +6.81% | $863.27M | $62.71M | ||
| 78 | Render RENDER | $1.52 | -1.06% | +4.00% | -3.86% | $843.24M | $33.62M | ||
| 79 | Injective INJ | $8.01 | -0.63% | +11.60% | -5.77% | $800.86M | $161.24M | ||
| 80 | Lighter LIT | $3.10 | -1.95% | +0.56% | -10.28% | $775.63M | $74.66M | ||
| 81 | Midnight NIGHT | $0.04661 | -1.36% | +7.15% | +17.73% | $774.10M | $25.65M | ||
| 82 | Pi Network PI | $0.06791 | -0.98% | +0.45% | -9.56% | $773.30M | $3.71M | ||
| 83 | Kaspa KAS | $0.02771 | -0.57% | -0.47% | -7.93% | $770.64M | $11.83M | ||
| 84 | Algorand ALGO | $0.08338 | -0.95% | -1.48% | -12.54% | $756.96M | $34.81M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.17% | -2.17% | -3.36% | $727.86M | $30.05M | ||
| 86 | GHO GHO | $0.9982 | +0.02% | -0.02% | -0.01% | $697.73M | $6.32M | ||
| 87 | NEXO NEXO | $0.6827 | -1.12% | -1.09% | -8.92% | $682.77M | $7.83M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.21M | $0.00 | ||
| 89 | LayerZero ZRO | $1.56 | -2.59% | +4.76% | -5.58% | $624.98M | $76.55M | ||
| 90 | Filecoin FIL | $0.6915 | -0.51% | -2.69% | -15.19% | $585.61M | $65.15M | ||
| 91 | Beldex BDX | $0.07391 | +0.31% | +1.20% | +1.88% | $581.60M | $10.30M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 93 | PancakeSwap CAKE | $1.67 | -1.01% | -1.32% | -12.97% | $576.38M | $36.82M | ||
| 94 | Pearl PRL | $1.52 | -1.08% | +16.07% | -13.90% | $574.72M | $19.33M | ||
| 95 | XDC Network XDC | $0.02877 | -1.27% | 0.00% | -7.81% | $573.83M | $11.42M | ||
| 96 | Ether.fi ETHFI | $0.5586 | +0.01% | -6.03% | -3.98% | $557.93M | $41.31M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.02% | -0.06% | $537.61M | $720064.00 | ||
| 98 | Stacks STX | $0.2782 | -0.45% | +1.02% | -20.11% | $523.85M | $17.28M | ||
| 99 | Dash DASH | $40.13 | -1.25% | +3.79% | -15.30% | $517.44M | $40.24M | ||
| 100 | EURC EURC | $1.10 | 0.00% | -0.36% | -1.16% | $513.52M | $41.98M |
