Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.6%
$2.49 Trillions24h Volume$76.85 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 60.22%ETH 10.39%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,601.69 | +0.63% | -1.66% | -3.84% | $1.50T | $29.74B | ||
| 2 | Ethereum ETH | $2,117.34 | +0.34% | -5.25% | -7.19% | $258.75B | $14.98B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | +0.01% | +0.01% | $176.89B | $51.17B | ||
| 4 | BNB BNB | $683.87 | +0.44% | -1.85% | -2.50% | $89.94B | $909.93M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $70.20B | $11.52B | ||
| 6 | XRP XRP | $1.09 | +2.26% | -5.87% | -11.60% | $69.46B | $2.48B | ||
| 7 | Solana SOL | $86.39 | +0.56% | -3.30% | -7.86% | $51.06B | $2.74B | ||
| 8 | TRON TRX | $0.3176 | -0.01% | -0.85% | +0.39% | $30.19B | $348.42M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,212.20 | +1.23% | -4.62% | -2.21% | $20.65B | $1.01B | ||
| 11 | Hyperliquid HYPE | $73.15 | +0.97% | -5.74% | -14.03% | $17.51B | $1.01B | ||
| 12 | Monero XMR | $595.11 | +0.35% | -1.27% | -1.59% | $11.21B | $131.57M | ||
| 13 | Dogecoin DOGE | $0.06954 | +1.32% | -2.26% | -7.44% | $10.90B | $666.93M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | 0.00% | $8.64B | $198.87M | ||
| 15 | LEO Token LEO | $9.30 | +0.40% | -0.26% | -1.01% | $8.56B | $1.51M | ||
| 16 | WhiteBIT Coin WBT | $71.94 | +0.53% | -1.27% | -3.58% | $8.54B | $180.41M | ||
| 17 | Chainlink LINK | $10.59 | +0.85% | -1.22% | -5.84% | $8.12B | $306.11M | ||
| 18 | Cardano ADA | $0.1789 | +1.53% | -0.52% | -6.26% | $6.73B | $229.11M | ||
| 19 | Stellar XLM | $0.1469 | +1.20% | -2.53% | -11.76% | $5.20B | $128.97M | ||
| 20 | Ethena USDe USDE | $0.9991 | +0.04% | +0.04% | +0.08% | $4.93B | $45.92M | ||
| 21 | Bitcoin Cash BCH | $242.10 | +0.63% | -0.91% | -11.86% | $4.87B | $148.46M | ||
| 22 | NEAR Protocol NEAR | $3.53 | +1.58% | -4.43% | -13.58% | $4.63B | $565.70M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.01% | -0.01% | $4.49B | $119.50M | ||
| 24 | Uniswap UNI | $6.85 | +1.57% | -1.82% | -3.88% | $4.16B | $421.65M | ||
| 25 | Litecoin LTC | $51.41 | +1.37% | -0.69% | -6.09% | $4.00B | $220.03M | ||
| 26 | Avalanche AVAX | $8.70 | +5.33% | +6.29% | -1.19% | $3.88B | $339.69M | ||
| 27 | Canton CC | $0.09001 | +1.11% | -2.25% | -5.08% | $3.60B | $11.06M | ||
| 28 | Sui SUI | $0.8472 | +2.10% | -0.60% | -4.79% | $3.51B | $357.44M | ||
| 29 | USD1 USD1 | $0.9985 | +0.03% | +0.08% | +0.07% | $3.38B | $1.15B | ||
| 30 | Tether Gold XAUT | $4,104.59 | +0.27% | +1.29% | +5.40% | $3.32B | $217.93M | ||
| 31 | Rain RAIN | $0.004603 | -0.13% | -14.80% | -27.30% | $3.29B | $17.42M | ||
| 32 | Hedera HBAR | $0.06859 | +2.22% | +2.86% | -3.04% | $3.04B | $53.31M | ||
| 33 | Toncoin TON | $1.06 | +1.70% | +0.26% | -12.19% | $3.03B | $59.06M | ||
| 34 | Quant QNT | $200.76 | -0.72% | +0.50% | +1.11% | $2.92B | $60.74M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | 0.00% | -0.01% | $2.78B | $51.80M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.71B | $514.00M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | 0.00% | $2.69B | $206.18M | ||
| 38 | Shiba Inu SHIB | $0.000004431 | +0.96% | -0.76% | -4.33% | $2.61B | $60.75M | ||
| 39 | Bittensor TAO | $222.21 | +2.13% | -1.00% | -2.92% | $2.60B | $94.38M | ||
| 40 | Cronos CRO | $0.04836 | +0.90% | +0.12% | -4.34% | $2.46B | $5.32M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.40% | +0.25% | +0.13% | $2.38B | $3.75M | ||
| 42 | Pepe PEPE | $0.000005087 | +2.03% | +1.37% | +6.06% | $2.14B | $516.02M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1529 | +1.89% | -0.64% | -14.03% | $2.06B | $290.74M | ||
| 45 | Aave AAVE | $132.76 | +2.04% | +2.27% | +1.69% | $2.05B | $240.14M | ||
| 46 | OKB OKB | $97.55 | +0.56% | -4.48% | -12.61% | $2.05B | $26.70M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | +0.41% | -0.11% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,108.63 | +0.30% | +1.37% | +5.07% | $1.84B | $98.95M | ||
| 49 | Falcon USD USDF | $0.995 | 0.00% | -0.06% | +0.35% | $1.82B | $707954.00 | ||
| 50 | MemeCore M | $0.7921 | +2.44% | -1.63% | -5.27% | $1.82B | $1.21M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3568 | +1.86% | -1.40% | -8.50% | $1.74B | $94.86M | ||
| 53 | Pump.fun PUMP | $0.003664 | +2.32% | -0.28% | -9.35% | $1.68B | $160.01M | ||
| 54 | Aster ASTER | $0.6387 | +1.59% | -5.93% | -7.84% | $1.64B | $99.30M | ||
| 55 | Bitway BTW | $1.08 | +0.28% | -8.33% | +11.06% | $1.63B | $5.55M | ||
| 56 | United Stables U | $0.9996 | 0.00% | +0.01% | +0.13% | $1.62B | $204.17M | ||
| 57 | Polkadot DOT | $0.8787 | +2.03% | -1.96% | -6.42% | $1.50B | $77.52M | ||
| 58 | USDD USDD | $0.9983 | 0.00% | -0.06% | 0.00% | $1.50B | $3.24M | ||
| 59 | World Liberty Financial WLFI | $0.0471 | +1.55% | +1.61% | -5.90% | $1.50B | $28.92M | ||
| 60 | Mantle MNT | $0.4499 | +0.22% | -0.29% | -4.30% | $1.49B | $39.07M | ||
| 61 | Sky SKY | $0.06238 | +1.05% | -2.40% | -5.79% | $1.46B | $6.95M | ||
| 62 | Morpho MORPHO | $2.07 | +1.59% | -1.03% | -6.43% | $1.46B | $18.09M | ||
| 63 | HTX DAO HTX | $0.000001534 | 0.00% | -0.96% | -1.26% | $1.36B | $98.54M | ||
| 64 | Internet Computer ICP | $2.40 | +1.98% | +0.62% | -4.36% | $1.34B | $37.71M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | +0.01% | +0.15% | $1.32B | $3.34M | ||
| 66 | Arbitrum ARB | $0.1829 | +3.80% | +7.83% | +16.34% | $1.26B | $223.86M | ||
| 67 | Bitget Token BGB | $1.73 | +0.52% | -0.67% | -2.41% | $1.21B | $8.67M | ||
| 68 | Worldcoin WLD | $0.3212 | +1.75% | -1.18% | -16.35% | $1.20B | $160.98M | ||
| 69 | JUST JST | $0.1449 | +0.21% | +1.85% | +3.91% | $1.16B | $32.12M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | +0.02% | $1.09B | $26.88M | ||
| 71 | Ethereum Classic ETC | $6.78 | +1.12% | -0.85% | -3.39% | $1.08B | $39.70M | ||
| 72 | Venice Token VVV | $20.99 | +2.90% | +1.24% | -4.98% | $1.03B | $20.50M | ||
| 73 | Gate GT | $9.64 | +0.10% | -3.00% | +1.36% | $1.01B | $10.69M | ||
| 74 | KuCoin KCS | $6.87 | +0.62% | -3.36% | -2.69% | $958.80M | $4.34M | ||
| 75 | POL (ex-MATIC) POL | $0.08872 | +1.08% | -1.22% | +0.36% | $944.63M | $42.39M | ||
| 76 | Open USD OUSD | $0.9992 | -0.12% | -0.33% | -0.09% | $911.19M | $664153.00 | ||
| 77 | Render RENDER | $1.59 | +1.13% | +2.49% | +3.77% | $850.76M | $39.50M | ||
| 78 | Algorand ALGO | $0.09362 | +0.60% | -0.66% | +0.44% | $849.91M | $38.24M | ||
| 79 | Kaspa KAS | $0.02964 | +1.48% | +1.21% | -9.17% | $824.09M | $10.39M | ||
| 80 | Injective INJ | $8.13 | +1.63% | +0.34% | +13.97% | $813.40M | $96.47M | ||
| 81 | Jupiter JUP | $0.2391 | +2.11% | -0.24% | -5.39% | $793.59M | $45.01M | ||
| 82 | Lighter LIT | $3.11 | +0.53% | -2.75% | +0.82% | $778.69M | $74.61M | ||
| 83 | Cosmos Hub ATOM | $1.38 | +2.61% | +2.08% | -6.52% | $744.29M | $42.01M | ||
| 84 | Pi Network PI | $0.06548 | +1.30% | -9.69% | -15.06% | $743.97M | $12.44M | ||
| 85 | NEXO NEXO | $0.7103 | +0.47% | -2.79% | -5.73% | $710.26M | $4.21M | ||
| 86 | PancakeSwap CAKE | $1.86 | +0.77% | -1.34% | -0.68% | $701.75M | $43.68M | ||
| 87 | GHO GHO | $0.998 | -0.03% | -0.06% | +0.02% | $697.63M | $17.74M | ||
| 88 | Midnight NIGHT | $0.04004 | +1.81% | +0.15% | +0.21% | $665.01M | $16.33M | ||
| 89 | Filecoin FIL | $0.7734 | +1.43% | +0.97% | -10.64% | $654.02M | $74.49M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.46M | $0.00 | ||
| 91 | LayerZero ZRO | $1.55 | +2.93% | -2.58% | -10.94% | $621.50M | $61.13M | ||
| 92 | Dash DASH | $47.50 | +0.60% | +1.94% | -0.52% | $612.26M | $53.40M | ||
| 93 | Ether.fi ETHFI | $0.6103 | +3.52% | +2.44% | +3.76% | $609.36M | $38.24M | ||
| 94 | Stacks STX | $0.3224 | +2.76% | -3.98% | +3.32% | $606.52M | $12.91M | ||
| 95 | XDC Network XDC | $0.02963 | +0.64% | -4.78% | -4.42% | $591.11M | $11.99M | ||
| 96 | Pearl PRL | $1.58 | +1.00% | -11.65% | +4.97% | $589.10M | $11.48M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07244 | +0.99% | +1.25% | +1.00% | $570.21M | $7.82M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.02% | -0.10% | $538.90M | $2.49M | ||
| 100 | Aptos APT | $0.5896 | +2.21% | -0.54% | -6.42% | $521.37M | $34.06M |
