Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.69 Trillions

24h Volume$73.12 Billions

Coins22,507

Exchanges1518

Market Dominance

BTC 59.48%ETH 10.43%


1	Bitcoin BTC	$79,684.43	-0.24%	-0.84%	-5.09%	$1.60T	$29.25B
2	Ethereum ETH	$2,298.58	-0.53%	-1.84%	-6.28%	$280.79B	$10.69B
3	Tether USDT	$0.99629	-0.07%	-0.18%	-2.72%	$181.85B	$47.40B
4	BNB BNB	$738.91	-0.31%	-0.07%	-0.79%	$97.17B	$836.60M
5	XRP XRP	$1.29	-0.49%	-1.04%	-3.51%	$81.39B	$1.35B
6	USDC USDC	$0.9970971	-0.07%	-0.17%	-2.72%	$70.97B	$12.56B
7	Solana SOL	$99.92	-0.27%	-1.51%	-6.14%	$58.93B	$2.48B
8	TRON TRX	$0.32864	-0.11%	-0.32%	-2.99%	$31.25B	$308.70M
9	Figure Heloc FIGR_HELOC	$1.04	-0.07%	-	-0.84%	$26.61B	$115.58M
10	Zcash ZEC	$1,216.62	-0.59%	+0.36%	+5.87%	$20.68B	$909.59M
11	Hyperliquid HYPE	$77.12	-1.09%	+0.31%	-2.71%	$17.15B	$864.76M
12	Dogecoin DOGE	$0.07677878996	-0.26%	-0.33%	-5.24%	$12.01B	$453.08M
13	Monero XMR	$591.59	-0.19%	-1.32%	-2.57%	$11.13B	$141.99M
14	USDS USDS	$1.00	-0.09%	-0.16%	-2.71%	$9.97B	$191.44M
15	WhiteBIT Coin WBT	$76.55	-0.31%	-1.29%	-6.68%	$9.09B	$153.07M
16	Chainlink LINK	$11.28	-0.39%	-1.55%	-7.05%	$8.65B	$292.27M
17	LEO Token LEO	$9.01	+0.38%	+0.06%	-2.76%	$8.29B	$22282.81
18	Cardano ADA	$0.2034078084	-0.35%	-0.67%	-8.18%	$7.65B	$243.37M
19	Stellar XLM	$0.16751	-0.28%	-0.71%	-7.23%	$5.89B	$98.51M
20	NEAR Protocol NEAR	$4.43	-0.61%	-2.69%	-11.84%	$5.81B	$544.10M
21	Bitcoin Cash BCH	$276.53	-0.27%	-1.05%	-2.13%	$5.56B	$148.37M
22	Rain RAIN	$0.00756956234	-1.33%	-11.28%	-15.84%	$5.38B	$9.85M
23	Ethena USDe USDE	$0.9970971	-0.07%	-0.22%	-2.74%	$4.58B	$38.19M
24	Dai DAI	$0.99789	-0.09%	-0.15%	-2.71%	$4.52B	$133.45M
25	Uniswap UNI	$7.02	+0.05%	+0.95%	-4.38%	$4.38B	$305.43M
26	Litecoin LTC	$56.30	+0.06%	-1.05%	-7.83%	$4.38B	$202.77M
27	Avalanche AVAX	$8.84	-0.39%	-0.91%	-9.20%	$3.92B	$241.94M
28	Canton CC	$0.09811435464	-0.72%	-3.94%	-7.07%	$3.91B	$10.37M
29	USD1 USD1	$0.99789	-0.06%	-0.16%	-2.68%	$3.91B	$1.06B
30	Sui SUI	$0.90376881144	-0.44%	-2.15%	-10.14%	$3.72B	$338.69M
31	Toncoin TON	$1.21	-0.31%	-4.29%	-12.67%	$3.42B	$30.52M
32	Hedera HBAR	$0.07618763103	-0.54%	-1.45%	-9.40%	$3.38B	$65.85M
33	Tether Gold XAUT	$4,004.02	+0.02%	+0.23%	-5.56%	$3.24B	$176.53M
34	Global Dollar USDG	$1.00	-0.06%	-0.18%	-2.72%	$3.15B	$566.91M
35	PayPal USD PYUSD	$0.99869	-0.08%	-0.18%	-2.72%	$3.01B	$31.96M
36	Quant QNT	$200.87	-0.89%	+4.61%	+1.35%	$2.92B	$171.50M
37	Shiba Inu SHIB	$0.00000482443	-0.41%	-0.71%	-5.30%	$2.84B	$59.25M
38	Bittensor TAO	$248.06	-0.45%	-2.18%	-8.13%	$2.81B	$109.36M
39	Ethena ENA	$0.20500316376	-0.96%	-0.47%	+8.48%	$2.75B	$508.52M
40	Cronos CRO	$0.05304572525	-0.38%	-2.37%	-9.02%	$2.69B	$5.05M
41	Ripple USD RLUSD	$0.99949	-0.07%	-0.16%	-2.68%	$2.58B	$460.50M
42	Circle USYC USYC	$1.14	-0.06%	-0.14%	-2.60%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.21%	-0.17%	-2.80%	$2.37B	$4.77M
44	OKB OKB	$108.46	-0.55%	+0.33%	-6.43%	$2.28B	$16.99M
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99949	-0.06%	-0.14%	-2.66%	$2.17B	$0.00
46	MemeCore M	$0.94604572847	-0.68%	+1.21%	+28.75%	$2.17B	$2.67M
47	Aave AAVE	$133.86	-0.37%	-2.17%	-11.24%	$2.07B	$221.59M
48	Ondo ONDO	$0.40920864984	-0.43%	+0.66%	-6.58%	$1.99B	$108.80M
49	Pump.fun PUMP	$0.00417919290	-0.55%	-2.31%	-5.50%	$1.93B	$130.90M
50	Falcon USD USDF	$0.99390638927	-0.05%	-0.18%	-2.68%	$1.88B	$519434.78
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.12%	-0.54%	-2.94%	$1.80B	$0.00
52	PAX Gold PAXG	$4,013.83	-0.04%	+0.17%	-5.41%	$1.79B	$102.50M
53	Pepe PEPE	$0.00000425824	-0.64%	-1.49%	+1.84%	$1.79B	$296.10M
54	Aster ASTER	$0.7059447468	-0.54%	+0.59%	-2.18%	$1.77B	$72.57M
55	USDD USDD	$0.9970971	-0.15%	-0.20%	-2.82%	$1.77B	$3.91M
56	Polkadot DOT	$0.99869	-0.29%	-3.19%	-13.67%	$1.71B	$134.33M
57	Bitway BTW	$1.13	+2.61%	-32.52%	-43.88%	$1.70B	$26.53M
58	Mantle MNT	$0.50891835984	-0.54%	-2.30%	-6.19%	$1.68B	$16.82M
59	World Liberty Financial WLFI	$0.05273072233	-0.24%	-0.54%	-5.17%	$1.68B	$28.03M
60	United Stables U	$0.99789	-0.07%	-0.17%	-2.74%	$1.62B	$139.11M
61	Worldcoin WLD	$0.43234	-0.93%	-4.77%	-16.32%	$1.61B	$233.96M
62	Sky SKY	$0.06760677292	-0.85%	-1.77%	-4.93%	$1.58B	$7.43M
63	Morpho MORPHO	$2.11	-0.25%	+2.02%	-15.92%	$1.48B	$20.54M
64	Internet Computer ICP	$2.59	-0.09%	-1.62%	-10.65%	$1.44B	$49.53M
65	HTX DAO HTX	$0.00000162112	-0.05%	-0.65%	-3.78%	$1.44B	$226.86M
66	BFUSD BFUSD	$0.99629	-0.06%	-0.19%	-2.67%	$1.32B	$654069.13
67	Bitget Token BGB	$1.86	-0.10%	-0.42%	-3.45%	$1.30B	$9.24M
68	USDGO USDGO	$0.99789	-0.06%	-0.19%	-2.69%	$1.29B	$20.71M
69	Venice Token VVV	$24.82	-0.50%	-2.37%	+0.33%	$1.21B	$36.36M
70	Ethereum Classic ETC	$7.51	-0.17%	-0.04%	-4.63%	$1.19B	$45.16M
71	Arbitrum ARB	$0.16591	-0.53%	-1.81%	-15.14%	$1.15B	$137.84M
72	JUST JST	$0.13879	+0.10%	-1.52%	-2.93%	$1.11B	$29.98M
73	KuCoin KCS	$7.36	-0.27%	+0.40%	-3.28%	$1.03B	$3.23M
74	Gate GT	$9.67	-0.07%	-1.77%	-5.08%	$1.01B	$4.65M
75	Kaspa KAS	$0.03502498994	-0.43%	-2.38%	-1.35%	$972.69M	$9.55M
76	POL (ex-MATIC) POL	$0.09013757784	-0.36%	+0.33%	-4.04%	$957.93M	$51.55M
77	Algorand ALGO	$0.1036980984	-0.36%	-1.95%	-6.98%	$938.15M	$41.73M
78	Jupiter JUP	$0.27440112192	-0.42%	-2.71%	-7.34%	$911.75M	$51.28M
79	Render RENDER	$1.70	-0.72%	-0.95%	-7.01%	$882.07M	$42.91M
80	Cosmos Hub ATOM	$1.62	-0.33%	-0.95%	-8.73%	$874.33M	$39.29M
81	Pi Network PI	$0.07617064050	-0.08%	+1.73%	-4.31%	$860.14M	$3.20M
82	Open USD OUSD	$0.99949	-0.07%	+0.02%	-2.50%	$833.57M	$571838.14
83	NEXO NEXO	$0.79847	-0.01%	-0.91%	-3.09%	$798.32M	$5.26M
84	Injective INJ	$7.92	-0.34%	+0.18%	-8.79%	$791.46M	$129.86M
85	Filecoin FIL	$0.89499	-0.68%	-3.01%	-12.58%	$750.69M	$97.32M
86	Lighter LIT	$2.97	-1.29%	-6.91%	-3.12%	$742.40M	$83.20M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.06%	-0.13%	-2.60%	$726.05M	$0.00
88	GHO GHO	$0.99789	-0.07%	-0.15%	-2.69%	$697.33M	$3.57M
89	Akedo AKE	$0.03003216581	-0.95%	-5.03%	-1.26%	$684.33M	$6.98M
90	Quack AI Q	$0.14358	+26.70%	+143.97%	-2.30%	$674.44M	$105.13M
91	PancakeSwap CAKE	$2.12	-0.27%	+2.50%	-4.60%	$673.16M	$53.82M
92	Dash DASH	$52.23	-1.16%	+1.15%	+3.60%	$672.60M	$62.68M
93	XDC Network XDC	$0.03353628409	-0.91%	+6.71%	+0.02%	$668.85M	$24.67M
94	Midnight NIGHT	$0.03962503759	-0.81%	+7.20%	-2.78%	$658.08M	$16.11M
95	Pearl PRL	$1.83	+1.97%	-2.95%	-10.92%	$657.92M	$9.86M
96	LayerZero ZRO	$1.61	-0.99%	-8.77%	-17.10%	$643.49M	$67.89M
97	Ether.fi ETHFI	$0.63654	-0.72%	+0.88%	-6.67%	$635.27M	$39.19M
98	Aptos APT	$0.68680048248	-0.27%	-1.98%	-11.12%	$606.39M	$42.60M
99	Beldex BDX	$0.07370828927	-0.53%	-1.31%	-3.78%	$580.71M	$13.16M
100	Pyth Network PYTH	$0.07301000223	-0.70%	-2.60%	-0.60%	$574.97M	$44.09M