Cryptocurrency Prices

See prices in

Global Market Cap-5.7%

$2.61 Trillions

24h Volume$131.77 Billions

Coins22,588

Exchanges1516

Market Dominance

BTC 59.27%ETH 10.29%


1	Bitcoin BTC	$76,998.92	-0.22%	-3.42%	-10.65%	$1.55T	$48.39B
2	Ethereum ETH	$2,199.60	-0.88%	-4.46%	-13.17%	$268.73B	$22.00B
3	Tether USDT	$0.99537	+0.43%	-0.21%	-5.16%	$179.69B	$86.90B
4	BNB BNB	$707.95	+1.38%	-5.22%	-9.04%	$93.12B	$3.40B
5	XRP XRP	$1.21	-0.94%	-6.05%	-12.77%	$76.88B	$3.17B
6	USDC USDC	$0.99614	+0.42%	-0.19%	-5.15%	$71.03B	$21.55B
7	Solana SOL	$94.80	-0.60%	-4.95%	-14.45%	$55.94B	$5.25B
8	TRON TRX	$0.35312	-0.12%	+7.09%	+2.88%	$33.51B	$1.59B
9	Figure Heloc FIGR_HELOC	$1.03	+0.42%	-0.09%	-4.87%	$26.58B	$369.54M
10	Hyperliquid HYPE	$90.75	-2.14%	+15.84%	+8.86%	$21.73B	$3.36B
11	Zcash ZEC	$1,252.13	+0.51%	+1.14%	-4.58%	$21.32B	$1.50B
12	Dogecoin DOGE	$0.07455585511	0.00%	-4.07%	-11.32%	$11.67B	$875.56M
13	Monero XMR	$606.11	-0.29%	+2.53%	-2.62%	$11.40B	$193.21M
14	USDS USDS	$0.99151	+0.46%	-0.42%	-5.30%	$9.52B	$326.83M
15	WhiteBIT Coin WBT	$73.59	-0.35%	-3.66%	-11.98%	$8.73B	$239.86M
16	LEO Token LEO	$9.38	-0.18%	-0.86%	-1.39%	$8.63B	$265750.84
17	Chainlink LINK	$10.65	+0.59%	-6.08%	-16.97%	$8.17B	$723.13M
18	Cardano ADA	$0.18812	+0.37%	-4.37%	-16.68%	$7.07B	$463.92M
19	Stellar XLM	$0.16191	+0.30%	-3.40%	-13.24%	$5.71B	$165.84M
20	Bitcoin Cash BCH	$275.17	+0.68%	-2.35%	-6.91%	$5.53B	$279.95M
21	NEAR Protocol NEAR	$4.04	+0.18%	-9.06%	-22.87%	$5.30B	$1.06B
22	Rain RAIN	$0.00649466955	-0.34%	-3.64%	-28.16%	$4.62B	$16.87M
23	Dai DAI	$0.99691	+0.44%	-0.16%	-5.10%	$4.53B	$380.03M
24	Ethena USDe USDE	$0.99383	+0.35%	-0.35%	-5.34%	$4.51B	$136.62M
25	Litecoin LTC	$54.87	+0.41%	-5.31%	-12.39%	$4.27B	$352.81M
26	Uniswap UNI	$6.59	+1.06%	-5.33%	-11.82%	$4.12B	$1.16B
27	USD1 USD1	$0.99305930864	+0.42%	-0.28%	-5.25%	$3.85B	$1.55B
28	Avalanche AVAX	$8.28	+0.25%	-4.06%	-14.96%	$3.68B	$297.92M
29	Canton CC	$0.09175004482	-0.42%	-4.52%	-15.48%	$3.68B	$24.08M
30	Sui SUI	$0.86198	+0.34%	-4.79%	-17.07%	$3.55B	$571.70M
31	Toncoin TON	$1.16	+0.49%	-4.22%	-16.48%	$3.29B	$45.90M
32	Tether Gold XAUT	$3,976.59	+0.34%	-1.31%	-5.98%	$3.22B	$262.22M
33	Global Dollar USDG	$0.9946013262	+0.42%	-0.15%	-5.12%	$3.12B	$689.59M
34	Hedera HBAR	$0.06931577104	+0.46%	-5.47%	-18.56%	$3.07B	$153.28M
35	PayPal USD PYUSD	$0.99305930864	+0.46%	-0.36%	-5.27%	$3.05B	$87.51M
36	Bittensor TAO	$231.41	+0.07%	-6.19%	-16.13%	$2.70B	$214.19M
37	Shiba Inu SHIB	$0.00000454540	-1.15%	-5.91%	-14.05%	$2.68B	$104.16M
38	Quant QNT	$180.18	-0.67%	-6.08%	-10.48%	$2.62B	$97.07M
39	Ripple USD RLUSD	$0.9946013262	+0.42%	-0.23%	-5.17%	$2.60B	$408.09M
40	Cronos CRO	$0.05019521590	-0.25%	-4.44%	-15.41%	$2.55B	$6.89M
41	Ethena ENA	$0.18041605452	+3.19%	-7.54%	-15.28%	$2.42B	$1.11B
42	Ondo US Dollar Yield USDY	$1.14	+0.20%	-0.36%	-5.25%	$2.37B	$6.81M
43	Circle USYC USYC	$1.14	+0.42%	-0.11%	-5.05%	$2.36B	$0.00
44	OKB OKB	$109.85	+0.21%	+0.02%	-7.67%	$2.31B	$37.16M
45	MemeCore M	$1.00	+0.60%	-2.97%	+10.01%	$2.29B	$946184.83
46	Bitway BTW	$1.50	-3.51%	-13.92%	-20.74%	$2.26B	$10.22M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99845	+0.42%	-0.12%	-5.12%	$2.11B	$0.00
48	Pepe PEPE	$0.00000470723	+1.23%	-6.05%	-0.49%	$1.98B	$1.51B
49	Falcon USD USDF	$0.98766	+0.43%	-0.41%	-5.35%	$1.87B	$6.72M
50	Aave AAVE	$120.93	+1.03%	-6.65%	-23.48%	$1.87B	$433.54M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.46%	+0.29%	-5.30%	$1.84B	$0.00
52	Ondo ONDO	$0.37548	+0.50%	-7.05%	-18.25%	$1.83B	$229.30M
53	Pump.fun PUMP	$0.00390130442	-0.45%	-8.23%	-20.69%	$1.80B	$285.20M
54	PAX Gold PAXG	$3,983.65	+0.30%	-1.28%	-5.98%	$1.78B	$229.99M
55	Aster ASTER	$0.68080075274	-0.13%	-1.68%	-8.09%	$1.71B	$122.44M
56	World Liberty Financial WLFI	$0.05061780581	-0.53%	-1.36%	-10.68%	$1.61B	$41.63M
57	United Stables U	$0.99383	+0.45%	-0.20%	-5.16%	$1.60B	$299.38M
58	Mantle MNT	$0.47571	+1.18%	-4.71%	-15.47%	$1.57B	$41.05M
59	Polkadot DOT	$0.91287	+1.12%	-5.79%	-23.11%	$1.56B	$131.69M
60	HTX DAO HTX	$0.00000167702	+0.83%	+3.80%	-1.91%	$1.49B	$78.80M
61	Sky SKY	$0.06248918220	-2.43%	-2.08%	-17.18%	$1.46B	$37.44M
62	USDD USDD	$0.99383	+0.42%	-0.18%	-5.15%	$1.46B	$11.04M
63	Morpho MORPHO	$2.00	+1.42%	-7.89%	-15.55%	$1.41B	$41.23M
64	Worldcoin WLD	$0.37702329341	-0.17%	-8.99%	-35.80%	$1.41B	$332.92M
65	Internet Computer ICP	$2.38	-0.21%	-6.40%	-17.71%	$1.33B	$67.44M
66	BFUSD BFUSD	$0.9946013262	+0.42%	-0.28%	-5.27%	$1.31B	$17.96M
67	USDGO USDGO	$0.99768	+0.43%	-0.14%	-5.08%	$1.28B	$42.02M
68	Bitget Token BGB	$1.82	+0.36%	-1.68%	-9.11%	$1.28B	$14.80M
69	Ethereum Classic ETC	$7.03	+0.56%	-4.68%	-14.43%	$1.12B	$48.83M
70	JUST JST	$0.13723	+0.73%	-2.39%	-3.96%	$1.10B	$28.86M
71	Venice Token VVV	$22.17	-0.82%	-2.84%	-19.61%	$1.08B	$47.44M
72	Arbitrum ARB	$0.15497	-0.96%	-5.52%	-19.45%	$1.07B	$239.63M
73	KuCoin KCS	$7.12	-0.33%	-4.96%	-8.53%	$992.37M	$4.67M
74	Gate GT	$9.30	-0.30%	-4.24%	-11.58%	$974.02M	$2.77M
75	Kaspa KAS	$0.03340233627	+1.05%	-7.00%	-13.45%	$928.29M	$14.14M
76	POL (ex-MATIC) POL	$0.08558197458	-1.82%	-4.91%	-11.95%	$908.02M	$73.79M
77	Open USD OUSD	$1.00	+0.39%	+0.07%	-5.10%	$884.35M	$462145.67
78	Pi Network PI	$0.077100878	-0.29%	+2.29%	-7.97%	$872.63M	$9.72M
79	Algorand ALGO	$0.09252105359	+0.28%	-6.24%	-18.44%	$842.40M	$43.64M
80	Jupiter JUP	$0.24672	-0.08%	-8.23%	-25.50%	$817.89M	$48.56M
81	Cosmos Hub ATOM	$1.50	+1.53%	-5.71%	-18.10%	$807.40M	$51.62M
82	Render RENDER	$1.50	+0.09%	-7.28%	-19.79%	$780.34M	$45.91M
83	NEXO NEXO	$0.74864	-0.89%	-5.05%	-10.88%	$749.04M	$3.37M
84	Injective INJ	$7.05	-0.82%	-6.46%	-16.23%	$704.78M	$137.70M
85	Lighter LIT	$2.80	+0.54%	-0.05%	-24.37%	$702.00M	$219.35M
86	GHO GHO	$0.99383	+0.51%	-0.16%	-5.10%	$694.52M	$13.35M
87	Filecoin FIL	$0.80878821021	-0.56%	-7.49%	-22.92%	$678.41M	$139.24M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.42%	-0.11%	-5.05%	$669.39M	$0.00
89	PancakeSwap CAKE	$1.84	-0.05%	-10.05%	-16.81%	$637.93M	$56.48M
90	XDC Network XDC	$0.03121853100	+0.58%	-4.03%	-10.58%	$623.05M	$12.34M
91	Midnight NIGHT	$0.03696223801	+0.53%	-6.37%	-9.53%	$613.88M	$20.66M
92	Dash DASH	$47.24	+0.31%	-8.65%	-18.15%	$608.63M	$87.43M
93	LayerZero ZRO	$1.48	-0.74%	-8.68%	-22.90%	$593.83M	$160.83M
94	Ether.fi ETHFI	$0.57594	-3.21%	-11.92%	-16.29%	$574.94M	$70.21M
95	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.42%	-0.11%	-5.03%	$567.77M	$0.00
96	Pearl PRL	$1.55	-0.02%	-11.26%	-33.89%	$564.76M	$13.75M
97	Beldex BDX	$0.07131476550	-0.11%	-0.46%	-15.51%	$561.45M	$12.67M
98	Usual USD USD0	$1.00	+0.43%	-0.18%	-5.05%	$542.25M	$81669.49
99	Aptos APT	$0.60061583962	+0.52%	-9.18%	-24.95%	$530.76M	$79.72M
100	币安人生 (BinanceLife) 币安人生	$0.51888	+1.17%	-0.77%	-3.94%	$519.04M	$8.81M