Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.3%
$2.53 Trillions24h Volume$28.86 Billions
Coins22,870
Exchanges1522
Market Dominance
BTC 60.01%ETH 10.74%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,986.81 | +0.06% | +0.51% | -2.53% | $1.53T | $10.29B | ||
| 2 | Ethereum ETH | $2,238.40 | +0.01% | +0.38% | -1.33% | $273.53B | $3.74B | ||
| 3 | Tether USDT | $0.999 | +0.01% | +0.07% | 0.00% | $176.84B | $17.79B | ||
| 4 | BNB BNB | $697.28 | +0.12% | +0.67% | -2.58% | $91.70B | $576.43M | ||
| 5 | XRP XRP | $1.16 | -0.46% | +0.06% | -7.74% | $73.53B | $830.35M | ||
| 6 | USDC USDC | $0.9994 | 0.00% | +0.07% | -0.01% | $70.39B | $4.12B | ||
| 7 | Solana SOL | $89.50 | +0.09% | +0.15% | -5.58% | $52.90B | $863.22M | ||
| 8 | TRON TRX | $0.3202 | +0.05% | +0.27% | +3.06% | $30.43B | $268.40M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.88% | +1.59% | -0.69% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,263.42 | -0.25% | +0.29% | +2.33% | $21.52B | $588.99M | ||
| 11 | Hyperliquid HYPE | $77.34 | -0.10% | +0.01% | -12.00% | $18.51B | $436.91M | ||
| 12 | Monero XMR | $607.59 | +0.38% | -0.13% | +1.06% | $11.44B | $80.94M | ||
| 13 | Dogecoin DOGE | $0.07138 | -0.02% | -0.23% | -5.84% | $11.18B | $243.35M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.08% | 0.00% | $8.83B | $48.75M | ||
| 15 | WhiteBIT Coin WBT | $72.93 | 0.00% | +0.44% | -2.54% | $8.65B | $24.90M | ||
| 16 | LEO Token LEO | $9.32 | +0.03% | -0.02% | -0.55% | $8.57B | $1.14M | ||
| 17 | Chainlink LINK | $10.72 | +0.03% | -1.11% | -7.30% | $8.22B | $143.31M | ||
| 18 | Cardano ADA | $0.1806 | +0.09% | -0.51% | -6.50% | $6.79B | $109.62M | ||
| 19 | Stellar XLM | $0.1511 | +0.30% | -0.46% | -10.25% | $5.34B | $76.26M | ||
| 20 | Ethena USDe USDE | $0.9988 | +0.01% | +0.10% | +0.03% | $4.93B | $22.05M | ||
| 21 | Bitcoin Cash BCH | $244.38 | -0.22% | -4.88% | -13.71% | $4.92B | $126.44M | ||
| 22 | NEAR Protocol NEAR | $3.70 | -0.49% | +1.26% | -15.34% | $4.85B | $239.72M | ||
| 23 | Dai DAI | $0.9999 | +0.02% | +0.07% | +0.01% | $4.49B | $41.06M | ||
| 24 | Uniswap UNI | $7.01 | +0.22% | -0.08% | -4.14% | $4.26B | $230.87M | ||
| 25 | Litecoin LTC | $51.76 | +0.31% | -0.25% | -7.26% | $4.03B | $124.11M | ||
| 26 | Rain RAIN | $0.005387 | +0.16% | -3.43% | -13.71% | $3.85B | $9.02M | ||
| 27 | Canton CC | $0.093 | +0.72% | -2.03% | -4.80% | $3.72B | $6.38M | ||
| 28 | Avalanche AVAX | $8.24 | +0.39% | +0.67% | -5.99% | $3.67B | $97.29M | ||
| 29 | Sui SUI | $0.8496 | -0.09% | -0.89% | -5.53% | $3.52B | $157.94M | ||
| 30 | USD1 USD1 | $0.9976 | 0.00% | +0.03% | -0.01% | $3.43B | $397.89M | ||
| 31 | Tether Gold XAUT | $4,048.32 | -0.01% | -0.11% | +4.60% | $3.28B | $106.30M | ||
| 32 | Toncoin TON | $1.06 | +0.19% | -2.14% | -13.50% | $3.03B | $26.02M | ||
| 33 | Hedera HBAR | $0.06676 | -0.25% | -0.71% | -7.42% | $2.96B | $23.94M | ||
| 34 | Quant QNT | $199.08 | -0.29% | +0.95% | +1.04% | $2.90B | $31.75M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | +0.08% | +0.04% | $2.79B | $19.06M | ||
| 36 | Global Dollar USDG | $0.9999 | +0.01% | +0.09% | 0.00% | $2.71B | $165.50M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | +0.11% | +0.02% | $2.69B | $49.00M | ||
| 38 | Bittensor TAO | $225.21 | 0.00% | +1.47% | -4.00% | $2.64B | $40.96M | ||
| 39 | Shiba Inu SHIB | $0.000004463 | +0.02% | -0.03% | -5.16% | $2.63B | $36.08M | ||
| 40 | Cronos CRO | $0.04833 | +0.25% | -0.45% | -6.29% | $2.45B | $3.70M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.19% | -0.32% | -0.03% | $2.38B | $1.49M | ||
| 42 | OKB OKB | $102.62 | +0.23% | -0.37% | -9.50% | $2.16B | $9.48M | ||
| 43 | Pepe PEPE | $0.000005043 | -0.36% | +3.78% | +3.83% | $2.12B | $232.05M | ||
| 44 | Circle USYC USYC | $1.14 | +0.01% | +0.10% | +0.12% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.154 | -0.74% | -2.44% | -17.06% | $2.08B | $168.22M | ||
| 46 | Aave AAVE | $129.57 | +0.33% | -2.00% | -6.30% | $2.00B | $130.14M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.01% | +0.13% | -0.35% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8002 | -0.07% | -2.93% | -4.58% | $1.84B | $1.31M | ||
| 49 | Falcon USD USDF | $0.9955 | +0.01% | +0.20% | +0.39% | $1.82B | $529094.00 | ||
| 50 | PAX Gold PAXG | $4,049.46 | -0.01% | -0.17% | +4.01% | $1.81B | $25.60M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.01% | +0.10% | +0.04% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.362 | -0.08% | -0.15% | -11.25% | $1.76B | $57.98M | ||
| 53 | Aster ASTER | $0.6788 | +0.25% | +0.28% | -2.94% | $1.75B | $45.94M | ||
| 54 | Bitway BTW | $1.13 | -1.99% | -0.02% | +4.56% | $1.71B | $8.91M | ||
| 55 | Pump.fun PUMP | $0.003704 | +0.21% | +2.38% | -11.86% | $1.70B | $103.24M | ||
| 56 | United Stables U | $0.9994 | +0.02% | +0.10% | +0.07% | $1.61B | $74.52M | ||
| 57 | Polkadot DOT | $0.8917 | +0.08% | -0.46% | -6.43% | $1.53B | $48.34M | ||
| 58 | USDD USDD | $0.9989 | -0.03% | -0.03% | +0.02% | $1.51B | $619838.00 | ||
| 59 | Sky SKY | $0.06417 | +0.01% | +0.31% | -6.95% | $1.50B | $3.63M | ||
| 60 | Mantle MNT | $0.4515 | +0.12% | -0.87% | -5.18% | $1.49B | $19.41M | ||
| 61 | World Liberty Financial WLFI | $0.04679 | +0.31% | +0.96% | -8.19% | $1.49B | $15.81M | ||
| 62 | Morpho MORPHO | $2.08 | +0.31% | -0.72% | -8.34% | $1.46B | $10.78M | ||
| 63 | HTX DAO HTX | $0.00000155 | -0.11% | +0.13% | +1.06% | $1.38B | $19.78M | ||
| 64 | Internet Computer ICP | $2.39 | -0.03% | -1.41% | -5.49% | $1.33B | $20.15M | ||
| 65 | BFUSD BFUSD | $0.9987 | -0.01% | +0.05% | +0.05% | $1.32B | $6.44M | ||
| 66 | Bitget Token BGB | $1.74 | -0.01% | +0.42% | -2.52% | $1.22B | $4.36M | ||
| 67 | Worldcoin WLD | $0.3251 | -0.67% | -3.11% | -18.19% | $1.22B | $95.59M | ||
| 68 | Arbitrum ARB | $0.1692 | -0.11% | +1.98% | +3.61% | $1.17B | $100.37M | ||
| 69 | JUST JST | $0.1424 | +0.07% | -0.54% | +3.96% | $1.14B | $12.34M | ||
| 70 | USDGO USDGO | $1.00 | +0.02% | +0.08% | +0.01% | $1.12B | $23.96M | ||
| 71 | Ethereum Classic ETC | $6.85 | +0.15% | -0.83% | -4.42% | $1.09B | $19.48M | ||
| 72 | Gate GT | $9.85 | +0.22% | +1.65% | +2.97% | $1.03B | $7.57M | ||
| 73 | Venice Token VVV | $20.70 | -0.18% | +1.99% | -10.42% | $1.01B | $13.05M | ||
| 74 | KuCoin KCS | $7.09 | +0.24% | +0.32% | -0.23% | $990.50M | $3.27M | ||
| 75 | POL (ex-MATIC) POL | $0.08975 | +0.20% | -0.97% | -2.07% | $955.53M | $34.40M | ||
| 76 | Open USD OUSD | $1.00 | +0.01% | -0.19% | +0.07% | $911.01M | $286090.00 | ||
| 77 | Algorand ALGO | $0.0937 | -0.07% | -0.43% | -1.21% | $850.69M | $30.18M | ||
| 78 | Render RENDER | $1.56 | +0.57% | +0.31% | -1.50% | $833.01M | $16.85M | ||
| 79 | Pi Network PI | $0.07217 | -0.36% | -3.44% | -6.81% | $819.84M | $4.55M | ||
| 80 | Injective INJ | $8.14 | +0.53% | +0.29% | +12.52% | $813.62M | $48.34M | ||
| 81 | Kaspa KAS | $0.02923 | +0.35% | -0.43% | -12.01% | $812.55M | $4.32M | ||
| 82 | Lighter LIT | $3.20 | -1.11% | +0.88% | -1.52% | $800.40M | $46.40M | ||
| 83 | Jupiter JUP | $0.2399 | -0.01% | -0.52% | -7.53% | $796.23M | $34.05M | ||
| 84 | NEXO NEXO | $0.73 | +0.18% | -0.10% | -4.49% | $730.04M | $2.90M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.40% | -2.63% | -9.04% | $724.21M | $27.14M | ||
| 86 | GHO GHO | $0.9988 | +0.02% | +0.12% | +0.04% | $698.18M | $4.01M | ||
| 87 | Midnight NIGHT | $0.04023 | +0.05% | +0.91% | -3.14% | $668.07M | $8.60M | ||
| 88 | Pearl PRL | $1.76 | -0.25% | -0.95% | +18.17% | $657.12M | $6.50M | ||
| 89 | Filecoin FIL | $0.7701 | -0.08% | -3.20% | -12.79% | $651.13M | $39.54M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.01% | +0.10% | +0.11% | $642.64M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | +0.11% | -2.10% | -16.28% | $637.80M | $26.05M | ||
| 92 | Stacks STX | $0.3315 | -0.36% | -3.52% | +3.92% | $623.65M | $8.46M | ||
| 93 | PancakeSwap CAKE | $1.89 | +0.01% | -0.36% | -2.87% | $619.40M | $31.37M | ||
| 94 | XDC Network XDC | $0.03094 | -0.03% | -0.68% | -1.33% | $617.06M | $4.12M | ||
| 95 | Dash DASH | $47.47 | +2.05% | +2.73% | -1.84% | $611.88M | $35.77M | ||
| 96 | Ether.fi ETHFI | $0.5897 | -0.36% | +1.50% | -4.68% | $588.82M | $23.76M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.01% | +0.10% | +0.14% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07172 | -0.08% | -0.99% | -0.17% | $564.53M | $6.02M | ||
| 99 | Usual USD USD0 | $0.9977 | +0.01% | +0.03% | -0.12% | $538.85M | $1.95M | ||
| 100 | Aptos APT | $0.5891 | -0.24% | -1.99% | -7.45% | $520.89M | $14.93M |
