Cryptocurrency Prices

See prices in

Global Market Cap-1.8%

$2.62 Trillions

24h Volume$76.73 Billions

Coins22,671

Exchanges1520

Market Dominance

BTC 59.95%ETH 10.58%


1	Bitcoin BTC	$78,000.23	-0.07%	+0.77%	-6.54%	$1.57T	$50.86B
2	Ethereum ETH	$2,265.69	-0.01%	+1.11%	-6.35%	$276.81B	$4.38B
3	Tether USDT	$0.99599	+0.02%	-0.33%	-3.41%	$179.46B	$25.55B
4	BNB BNB	$710.70	0.00%	+1.44%	-8.09%	$93.41B	$683.74M
5	XRP XRP	$1.25	-0.02%	+0.27%	-6.53%	$79.13B	$658.29M
6	USDC USDC	$0.99677	+0.02%	-0.36%	-3.41%	$71.43B	$5.84B
7	Solana SOL	$95.38	-0.12%	-0.06%	-8.95%	$56.28B	$1.34B
8	TRON TRX	$0.30969363458	-0.15%	-3.03%	-8.88%	$29.39B	$1.41B
9	Figure Heloc FIGR_HELOC	$1.07	+0.02%	+3.12%	-3.42%	$27.71B	$2.90M
10	Zcash ZEC	$1,247.98	+0.01%	-1.54%	+1.12%	$21.24B	$486.95M
11	Hyperliquid HYPE	$87.83	-0.50%	+0.75%	+11.43%	$21.02B	$1.43B
12	Dogecoin DOGE	$0.07562189431	-0.06%	+0.75%	-4.53%	$11.84B	$264.10M
13	Monero XMR	$602.67	-0.04%	+1.94%	-3.34%	$11.35B	$86.06M
14	USDS USDS	$0.99833	+0.02%	-0.36%	-3.42%	$9.55B	$112.21M
15	Chainlink LINK	$11.78	+0.02%	+3.65%	+0.13%	$9.03B	$322.53M
16	WhiteBIT Coin WBT	$74.85	-0.04%	+0.74%	-6.80%	$8.88B	$42.46M
17	LEO Token LEO	$9.37	-0.14%	-0.39%	+0.46%	$8.62B	$280084.43
18	Cardano ADA	$0.19297	+0.21%	+0.06%	-8.61%	$7.25B	$131.66M
19	Stellar XLM	$0.16885	-0.03%	-0.27%	-3.58%	$5.95B	$70.28M
20	NEAR Protocol NEAR	$4.38	-0.32%	+0.75%	-4.34%	$5.74B	$503.37M
21	Bitcoin Cash BCH	$283.45	-0.15%	-1.50%	+0.55%	$5.70B	$127.46M
22	Dai DAI	$0.99755	+0.04%	-0.35%	-3.40%	$4.54B	$38.13M
23	Uniswap UNI	$7.24	+0.01%	+4.23%	+4.56%	$4.52B	$365.64M
24	Ethena USDe USDE	$0.99599	+0.03%	-0.37%	-3.50%	$4.48B	$60.22M
25	Litecoin LTC	$56.05	-0.09%	+2.52%	-3.39%	$4.36B	$152.59M
26	Rain RAIN	$0.00603202275	+0.10%	-3.01%	-26.35%	$4.29B	$11.45M
27	Avalanche AVAX	$8.78	-0.34%	+4.11%	-2.76%	$3.90B	$266.66M
28	Canton CC	$0.09726558875	-0.10%	+0.88%	-5.92%	$3.88B	$8.21M
29	USD1 USD1	$0.99522	+0.03%	-0.35%	-3.51%	$3.86B	$204.41M
30	Sui SUI	$0.90495903773	+0.19%	+0.86%	-4.37%	$3.74B	$161.31M
31	Toncoin TON	$1.21	+0.11%	+3.10%	-4.76%	$3.45B	$27.63M
32	Hedera HBAR	$0.07178356074	-0.14%	-0.65%	-10.12%	$3.18B	$43.15M
33	Tether Gold XAUT	$3,870.55	+0.03%	-0.34%	-6.26%	$3.13B	$37.69B
34	Quant QNT	$201.81	+0.48%	+4.16%	+5.92%	$2.94B	$62.29M
35	Global Dollar USDG	$0.99911	+0.03%	-0.36%	-3.43%	$2.93B	$260.75M
36	PayPal USD PYUSD	$0.99755	+0.02%	-0.39%	-3.46%	$2.85B	$22.37M
37	Bittensor TAO	$237.22	+0.01%	+0.48%	-7.26%	$2.77B	$60.29M
38	Shiba Inu SHIB	$0.00000467816	-0.21%	-0.99%	-6.95%	$2.76B	$31.16M
39	Cronos CRO	$0.05126347839	+0.02%	-0.78%	-10.04%	$2.60B	$3.25M
40	Ethena ENA	$0.18752	-0.03%	-2.39%	-5.09%	$2.51B	$207.29M
41	Ripple USD RLUSD	$0.99755	+0.02%	-0.32%	-3.44%	$2.43B	$46.21M
42	Ondo US Dollar Yield USDY	$1.15	-0.01%	-0.28%	-3.32%	$2.39B	$1.32M
43	Circle USYC USYC	$1.14	+0.02%	-0.37%	-3.39%	$2.35B	$0.00
44	OKB OKB	$110.91	+0.20%	+0.11%	+0.35%	$2.33B	$8.41M
45	Aave AAVE	$137.06	-0.55%	+4.53%	-2.12%	$2.12B	$243.40M
46	Pepe PEPE	$0.00000498832	+0.69%	-1.92%	+10.52%	$2.10B	$456.84M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99677	+0.02%	-0.37%	-3.46%	$2.02B	$0.00
48	Ondo ONDO	$0.4124060963	+0.05%	+0.60%	-0.82%	$2.01B	$53.66M
49	Pump.fun PUMP	$0.00423891217	-0.66%	+4.20%	-3.51%	$1.95B	$78.98M
50	MemeCore M	$0.84348	-0.59%	-10.64%	-3.56%	$1.93B	$1.64M
51	Falcon USD USDF	$0.99055275583	+0.02%	-0.14%	-3.85%	$1.83B	$856219.87
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.02%	-0.37%	-3.45%	$1.81B	$0.00
53	Aster ASTER	$0.69953	+0.25%	+1.41%	-4.16%	$1.75B	$67.63M
54	PAX Gold PAXG	$3,885.20	+0.08%	-0.25%	-5.78%	$1.73B	$45.56M
55	Bitway BTW	$1.12	-3.33%	-2.80%	-36.42%	$1.68B	$5.57M
56	Morpho MORPHO	$2.32	+0.10%	+9.52%	+7.10%	$1.64B	$43.36M
57	Polkadot DOT	$0.95009027091	+0.12%	-0.76%	-10.32%	$1.62B	$51.59M
58	United Stables U	$0.99755	+0.04%	-0.31%	-3.38%	$1.60B	$35.70M
59	Sky SKY	$0.06829655048	+0.92%	+0.19%	-3.20%	$1.60B	$5.48M
60	World Liberty Financial WLFI	$0.04984207798	+0.04%	-0.28%	-8.44%	$1.58B	$11.60M
61	Mantle MNT	$0.47387	-0.10%	-0.24%	-10.27%	$1.57B	$12.73M
62	USDD USDD	$0.99599	+0.05%	-0.34%	-3.32%	$1.51B	$18.78M
63	Worldcoin WLD	$0.39839	-0.45%	+0.28%	-16.57%	$1.49B	$76.59M
64	Internet Computer ICP	$2.51	+0.20%	+0.66%	-6.26%	$1.40B	$21.93M
65	HTX DAO HTX	$0.00000152901	+0.06%	-3.65%	-8.97%	$1.36B	$37.21M
66	BFUSD BFUSD	$0.99522	+0.02%	-0.36%	-3.44%	$1.31B	$1.40M
67	USDGO USDGO	$0.99755	+0.03%	-0.33%	-3.42%	$1.25B	$26.39M
68	Bitget Token BGB	$1.78	+0.19%	+0.17%	-7.72%	$1.25B	$6.44M
69	Venice Token VVV	$23.29	+0.11%	+5.05%	-8.11%	$1.14B	$20.94M
70	Ethereum Classic ETC	$7.13	+0.17%	+0.45%	-8.35%	$1.13B	$21.13M
71	Arbitrum ARB	$0.16418	-0.44%	+1.45%	-4.12%	$1.13B	$81.39M
72	JUST JST	$0.13539	-0.56%	-1.64%	-6.87%	$1.09B	$20.01M
73	Gate GT	$9.53	+0.03%	+0.60%	-6.88%	$997.71M	$8.93M
74	KuCoin KCS	$7.13	+0.50%	+0.87%	-5.75%	$995.30M	$3.38M
75	POL (ex-MATIC) POL	$0.09259684049	-0.12%	+0.57%	+1.11%	$981.76M	$35.69M
76	Kaspa KAS	$0.03329782384	+0.12%	+2.44%	-9.16%	$925.19M	$7.81M
77	Open USD OUSD	$0.99755	-0.04%	-0.46%	-3.47%	$890.80M	$162533.13
78	Pi Network PI	$0.07742340864	+0.02%	-1.06%	-1.73%	$876.95M	$2.33M
79	Jupiter JUP	$0.25989	-0.74%	+1.10%	-10.92%	$862.16M	$42.08M
80	Algorand ALGO	$0.09493121462	-0.06%	-0.06%	-10.37%	$860.53M	$26.56M
81	Render RENDER	$1.57	-0.09%	-0.09%	-9.66%	$836.33M	$25.98M
82	Cosmos Hub ATOM	$1.49	-0.41%	-1.53%	-10.81%	$801.24M	$27.86M
83	Lighter LIT	$3.11	-0.44%	+15.34%	-6.53%	$777.89M	$98.20M
84	NEXO NEXO	$0.76411	-0.32%	-0.57%	-8.00%	$763.96M	$3.13M
85	Filecoin FIL	$0.87539	+0.33%	+1.94%	-7.56%	$734.08M	$56.14M
86	LayerZero ZRO	$1.82	-0.20%	+5.61%	+3.30%	$726.38M	$112.36M
87	Injective INJ	$7.26	-0.72%	+2.54%	-8.43%	$725.83M	$72.27M
88	GHO GHO	$0.99677	+0.04%	-0.29%	-3.39%	$696.89M	$2.40M
89	Midnight NIGHT	$0.04146649923	+0.69%	+5.04%	+7.47%	$688.64M	$8.68M
90	PancakeSwap CAKE	$1.97	+0.02%	+1.58%	-8.41%	$680.00M	$44.92M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.02%	-0.37%	-3.39%	$645.92M	$0.00
92	XDC Network XDC	$0.03124575335	-0.57%	+0.18%	-6.56%	$623.28M	$8.01M
93	Dash DASH	$48.32	+0.16%	+1.32%	-8.53%	$622.89M	$35.53M
94	Ether.fi ETHFI	$0.62094351858	-0.37%	+1.18%	-0.21%	$620.63M	$18.39M
95	Stacks STX	$0.32214	+0.64%	+4.77%	+5.69%	$604.99M	$77.81M
96	Beldex BDX	$0.07228739649	+0.10%	+1.03%	-6.16%	$569.12M	$9.94M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.02%	-0.37%	-3.36%	$566.16M	$0.00
98	Aptos APT	$0.63261	-0.25%	-0.13%	-12.37%	$558.93M	$23.78M
99	Usual USD USD0	$0.99755	+0.02%	-0.34%	-3.39%	$540.64M	$507097.88
100	币安人生 (BinanceLife) 币安人生	$0.54079667345	-0.74%	+3.95%	+4.24%	$540.56M	$2.47M