Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.79 Trillions

24h Volume$42.54 Billions

Coins22,146

Exchanges1507

Market Dominance

BTC 59.61%ETH 10.93%


1	Bitcoin BTC	$82,892.12	-0.01%	+0.02%	-5.18%	$1.67T	$12.14B
2	Ethereum ETH	$2,501.19	+0.11%	-0.17%	-9.68%	$305.46B	$6.75B
3	Tether USDT	$0.99716	-0.08%	-0.16%	-2.78%	$183.67B	$27.44B
4	BNB BNB	$748.35	+0.07%	-0.22%	-7.62%	$99.65B	$361.37M
5	XRP XRP	$1.40	+0.24%	-0.59%	-9.31%	$88.21B	$672.30M
6	USDC USDC	$0.99716	-0.08%	-0.16%	-2.74%	$72.80B	$6.82B
7	Solana SOL	$109.52	+0.20%	-0.82%	-12.33%	$64.51B	$1.49B
8	TRON TRX	$0.32934	-0.13%	-0.48%	-4.28%	$31.28B	$235.77M
9	Figure Heloc FIGR_HELOC	$1.06	-0.93%	+5.32%	-3.85%	$25.09B	$106017.67
10	Zcash ZEC	$1,226.85	+0.07%	-0.40%	-9.94%	$20.83B	$381.61M
11	Hyperliquid HYPE	$85.43	+0.36%	-0.75%	-7.51%	$19.00B	$402.77M
12	Dogecoin DOGE	$0.08544787506	+0.51%	-0.30%	-10.77%	$13.41B	$327.69M
13	USDS USDS	$0.99799	-0.07%	-0.14%	-2.70%	$10.21B	$97.48M
14	Chainlink LINK	$13.11	+0.83%	-0.13%	-9.50%	$10.05B	$180.68M
15	Monero XMR	$533.38	+0.50%	+1.42%	-5.40%	$10.04B	$80.24M
16	WhiteBIT Coin WBT	$81.59	+0.02%	+0.03%	-6.27%	$9.69B	$20.99M
17	Cardano ADA	$0.24970689701	+0.39%	-2.00%	-1.10%	$9.38B	$354.73M
18	LEO Token LEO	$8.90	-0.08%	+0.87%	-3.56%	$8.19B	$270345.38
19	Rain RAIN	$0.01022470932	+0.39%	-0.51%	-19.40%	$7.25B	$13.75M
20	Stellar XLM	$0.20159061786	+0.78%	+1.88%	-9.92%	$7.07B	$110.00M
21	NEAR Protocol NEAR	$5.39	-0.61%	-0.09%	+6.48%	$7.06B	$552.26M
22	Bitcoin Cash BCH	$279.10	+0.34%	-0.37%	-14.58%	$5.61B	$118.63M
23	Canton CC	$0.12526	+1.10%	+4.23%	-2.17%	$4.98B	$14.73M
24	Litecoin LTC	$63.83	+0.16%	-0.28%	-12.71%	$4.96B	$182.18M
25	Ethena USDe USDE	$0.99716	-0.08%	-0.16%	-2.75%	$4.75B	$33.23M
26	Uniswap UNI	$7.60	+0.71%	-0.35%	-17.94%	$4.75B	$336.81M
27	Avalanche AVAX	$10.60	+0.63%	+0.88%	-5.92%	$4.70B	$205.07M
28	Sui SUI	$1.12	+0.63%	-1.28%	-9.62%	$4.60B	$331.92M
29	Dai DAI	$0.99799	-0.07%	-0.16%	-2.70%	$4.54B	$150.32M
30	Bitway BTW	$1.67	+0.06%	+3.47%	+36.22%	$4.52B	$33.02M
31	USD1 USD1	$0.99716	-0.08%	-0.16%	-2.76%	$4.25B	$285.38M
32	Toncoin TON	$1.45	+0.29%	-0.53%	-7.50%	$4.09B	$24.94M
33	Hedera HBAR	$0.09291419424	+0.51%	+0.07%	-11.58%	$4.07B	$60.79M
34	Quant QNT	$240.65	-0.09%	-3.02%	-7.68%	$3.50B	$105.19M
35	Tether Gold XAUT	$4,173.00	-0.13%	-0.16%	-1.77%	$3.38B	$45.21M
36	Bittensor TAO	$287.48	+1.00%	+1.22%	-7.42%	$3.26B	$110.34M
37	Shiba Inu SHIB	$0.00000545115	+0.33%	+0.04%	-7.01%	$3.21B	$46.48M
38	Global Dollar USDG	$0.99882	-0.09%	-0.16%	-2.73%	$3.13B	$145.26M
39	Ethena ENA	$0.22564	+1.00%	+1.23%	-6.69%	$3.02B	$226.81M
40	Cronos CRO	$0.05984254822	+0.20%	-1.91%	-14.53%	$2.96B	$5.95M
41	PayPal USD PYUSD	$0.99799	-0.08%	-0.15%	-2.73%	$2.91B	$36.89M
42	OKB OKB	$124.39	+0.52%	-1.01%	+0.16%	$2.61B	$18.21M
43	Pump.fun PUMP	$0.00561226620	-0.08%	-1.20%	-12.70%	$2.60B	$134.89M
44	Aave AAVE	$168.40	+0.51%	-1.71%	-8.37%	$2.60B	$175.71M
45	Ripple USD RLUSD	$0.99799	-0.08%	-0.14%	-2.70%	$2.44B	$34.49M
46	Ondo ONDO	$0.49443	+0.91%	-0.39%	-2.60%	$2.41B	$102.04M
47	Circle USYC USYC	$1.14	-0.08%	-0.15%	-2.63%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.15%	-0.18%	-2.72%	$2.31B	$832700.41
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99882	-0.08%	-0.15%	-2.71%	$2.21B	$0.00
50	Worldcoin WLD	$0.56578	+1.44%	+1.58%	-4.67%	$2.15B	$232.37M
51	MemeCore M	$0.94158	+0.24%	-5.24%	-12.41%	$2.15B	$910002.53
52	Polkadot DOT	$1.24	+0.20%	-0.99%	+1.18%	$2.12B	$113.32M
53	Aster ASTER	$0.70930032209	-0.09%	-0.10%	-2.87%	$1.93B	$57.02M
54	Sky SKY	$0.07931006293	+1.64%	+2.48%	-17.54%	$1.86B	$9.18M
55	Mantle MNT	$0.56163	-0.06%	-0.93%	-15.58%	$1.85B	$18.19M
56	PAX Gold PAXG	$4,176.50	-0.11%	-0.12%	-1.74%	$1.84B	$54.41M
57	Falcon USD USDF	$0.99302045094	-0.09%	-0.18%	-2.82%	$1.81B	$157805.14
58	World Liberty Financial WLFI	$0.05683627628	+0.14%	-0.15%	+0.02%	$1.81B	$17.13M
59	USDD USDD	$0.99716	-0.09%	-0.04%	-2.74%	$1.81B	$7.08M
60	Internet Computer ICP	$3.17	+0.66%	+0.92%	-9.00%	$1.77B	$50.32M
61	Pepe PEPE	$0.00000407055	+0.68%	+0.80%	-7.52%	$1.71B	$93.16M
62	Morpho MORPHO	$2.42	+1.01%	+0.59%	-13.46%	$1.69B	$14.98M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.08%	-0.04%	-3.05%	$1.63B	$0.00
64	United Stables U	$0.99716	-0.09%	-0.18%	-2.71%	$1.55B	$53.92M
65	HTX DAO HTX	$0.00000168050	-0.08%	-0.29%	-4.74%	$1.51B	$33.09M
66	Bitget Token BGB	$1.94	-0.02%	-0.15%	-5.05%	$1.36B	$7.04M
67	Arbitrum ARB	$0.19910184479	+0.48%	+6.91%	-3.62%	$1.35B	$186.41M
68	Ethereum Classic ETC	$8.37	+0.32%	+0.16%	-7.93%	$1.33B	$40.01M
69	BFUSD BFUSD	$0.995509224	-0.08%	-0.19%	-2.86%	$1.31B	$4.93M
70	USDGO USDGO	$0.99716	-0.08%	-0.18%	-2.74%	$1.29B	$15.84M
71	Jupiter JUP	$0.37663	+2.00%	+1.66%	+10.53%	$1.25B	$73.75M
72	Gate GT	$11.00	+0.66%	+2.90%	-3.63%	$1.15B	$1.54M
73	Algorand ALGO	$0.12609783504	+2.13%	+6.72%	-9.33%	$1.14B	$64.91M
74	Kaspa KAS	$0.04075797273	+0.74%	-1.63%	-5.90%	$1.13B	$8.25M
75	JUST JST	$0.13522	+0.08%	-0.80%	-5.62%	$1.11B	$36.33M
76	Venice Token VVV	$22.83	+0.62%	+1.60%	-20.43%	$1.10B	$21.56M
77	POL (ex-MATIC) POL	$0.10203969546	+0.34%	+0.03%	-8.91%	$1.08B	$54.57M
78	Cosmos Hub ATOM	$2.00	-0.09%	+2.58%	+9.84%	$1.07B	$116.06M
79	KuCoin KCS	$7.62	+0.05%	-0.32%	-0.02%	$1.06B	$2.16M
80	Render RENDER	$1.91	+0.31%	-0.91%	-4.49%	$992.52M	$36.22M
81	Blockchain Capital BCAP	$105.53	-0.08%	-0.15%	-4.94%	$961.66M	$0.00
82	Aerodrome Finance AERO	$0.954029673	-1.21%	+4.08%	+8.17%	$958.26M	$110.50M
83	Filecoin FIL	$1.11	+0.82%	-0.85%	+2.62%	$931.13M	$105.69M
84	Pi Network PI	$0.08254339393	+0.18%	+0.73%	-8.01%	$928.06M	$2.79M
85	Lighter LIT	$3.68	+1.32%	-1.27%	-0.13%	$920.68M	$51.40M
86	Starknet STRK	$0.11614	+1.24%	+32.82%	+95.25%	$864.27M	$888.91M
87	NEXO NEXO	$0.83456	-0.18%	+0.06%	-4.29%	$834.65M	$2.81M
88	Aptos APT	$0.95651	+6.88%	+16.51%	+13.07%	$833.49M	$147.25M
89	LayerZero ZRO	$2.05	-1.20%	+0.99%	+0.37%	$819.30M	$59.94M
90	PancakeSwap CAKE	$2.26	+0.44%	+3.20%	-12.29%	$809.27M	$57.53M
91	Midnight NIGHT	$0.04857330085	-0.24%	+1.12%	-4.58%	$806.69M	$24.77M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.08%	-0.15%	-2.64%	$787.95M	$0.00
93	Open USD OUSD	$0.995509224	-0.26%	-0.22%	-2.92%	$785.87M	$350047.92
94	Injective INJ	$7.69	+1.09%	+5.48%	+0.24%	$768.86M	$128.92M
95	Stable STABLE	$0.02723945522	-0.45%	+0.75%	-0.06%	$738.58M	$7.77M
96	Stacks STX	$0.38575	+0.08%	-4.58%	-2.07%	$722.24M	$27.47M
97	XDC Network XDC	$0.03534746305	+0.33%	+0.01%	+6.04%	$705.07M	$7.75M
98	Ether.fi ETHFI	$0.72257	+2.33%	+5.94%	-4.67%	$697.27M	$44.79M
99	GHO GHO	$0.99633	-0.09%	-0.17%	-2.80%	$696.61M	$2.14M
100	VeChain VET	$0.00793951789	+1.16%	+1.40%	-9.61%	$682.67M	$7.09M