Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.2%
$2.43 Trillions24h Volume$59.87 Billions
Coins22,612
Exchanges1524
Market Dominance
BTC 60.50%ETH 10.24%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,386.66 | -0.04% | -0.29% | -8.42% | $1.48T | $23.24B | ||
| 2 | Ethereum ETH | $2,043.54 | -0.04% | -0.28% | -15.14% | $249.75B | $8.56B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | -0.05% | $175.71B | $37.93B | ||
| 4 | BNB BNB | $670.93 | -0.13% | -1.07% | -5.52% | $88.23B | $527.04M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.04% | $69.46B | $10.65B | ||
| 6 | XRP XRP | $1.05 | +0.16% | -0.64% | -20.43% | $66.55B | $1.53B | ||
| 7 | Solana SOL | $82.95 | -0.01% | -0.23% | -13.44% | $49.06B | $1.98B | ||
| 8 | TRON TRX | $0.3164 | +0.04% | -0.34% | -0.50% | $30.07B | $236.43M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | - | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.41 | -0.19% | -0.15% | -14.35% | $17.10B | $778.45M | ||
| 11 | Zcash ZEC | $988.79 | +0.27% | +1.75% | -24.95% | $16.85B | $939.52M | ||
| 12 | Dogecoin DOGE | $0.06707 | -0.08% | -0.87% | -12.36% | $10.51B | $472.54M | ||
| 13 | Monero XMR | $555.51 | -0.22% | -2.74% | -12.38% | $10.46B | $152.55M | ||
| 14 | USDS USDS | $0.9973 | -0.06% | -0.27% | -0.09% | $8.58B | $192.88M | ||
| 15 | LEO Token LEO | $9.22 | +0.34% | -0.71% | -1.34% | $8.49B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $70.74 | -0.09% | -0.26% | -8.74% | $8.39B | $142.99M | ||
| 17 | Chainlink LINK | $10.08 | -0.21% | -2.15% | -12.51% | $7.73B | $241.25M | ||
| 18 | Cardano ADA | $0.1734 | +0.21% | -0.63% | -12.16% | $6.51B | $203.86M | ||
| 19 | Stellar XLM | $0.1465 | +0.01% | +0.32% | -12.11% | $5.18B | $128.25M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.04% | -0.03% | $4.93B | $34.43M | ||
| 21 | Bitcoin Cash BCH | $227.85 | -0.31% | -0.17% | -19.83% | $4.58B | $110.47M | ||
| 22 | NEAR Protocol NEAR | $3.49 | -1.23% | -2.30% | -13.81% | $4.58B | $499.94M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.01% | -0.04% | $4.48B | $129.60M | ||
| 24 | Avalanche AVAX | $8.67 | -0.22% | +0.97% | -1.37% | $3.87B | $230.20M | ||
| 25 | Litecoin LTC | $49.51 | -0.14% | -2.04% | -11.19% | $3.85B | $219.83M | ||
| 26 | Uniswap UNI | $6.18 | -0.08% | -2.59% | -19.02% | $3.76B | $479.40M | ||
| 27 | Canton CC | $0.09014 | -0.80% | +0.51% | -12.21% | $3.61B | $10.69M | ||
| 28 | Toncoin TON | $1.23 | +1.17% | +5.86% | +4.61% | $3.52B | $153.24M | ||
| 29 | Sui SUI | $0.8139 | -0.26% | -1.07% | -11.92% | $3.37B | $257.02M | ||
| 30 | USD1 USD1 | $0.9984 | +0.01% | +0.02% | +0.02% | $3.22B | $841.02M | ||
| 31 | Tether Gold XAUT | $3,932.00 | -0.80% | -2.49% | -4.43% | $3.18B | $154.63M | ||
| 32 | Hedera HBAR | $0.06593 | -0.30% | +0.75% | -9.54% | $2.92B | $43.59M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.06% | -0.04% | $2.73B | $139.36M | ||
| 34 | Rain RAIN | $0.003816 | +0.50% | -7.27% | -34.35% | $2.73B | $13.11M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.04% | $2.70B | $512.75M | ||
| 36 | PayPal USD PYUSD | $0.9978 | -0.04% | -0.21% | -0.08% | $2.69B | $54.10M | ||
| 37 | Shiba Inu SHIB | $0.000004313 | -0.24% | -2.31% | -8.29% | $2.54B | $44.30M | ||
| 38 | Bittensor TAO | $213.61 | -0.65% | -2.27% | -8.78% | $2.50B | $109.64M | ||
| 39 | Cronos CRO | $0.04867 | +0.30% | +2.94% | -6.92% | $2.47B | $7.33M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.10% | -0.09% | +0.10% | $2.39B | $4.81M | ||
| 41 | Quant QNT | $164.18 | -1.04% | -7.90% | -20.24% | $2.39B | $95.67M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.78 | +0.09% | +3.08% | -10.99% | $2.07B | $24.78M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.07% | -0.40% | -1.30% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1414 | -0.48% | -5.51% | -21.18% | $1.91B | $223.23M | ||
| 46 | Pepe PEPE | $0.000004426 | +0.08% | -11.21% | -9.63% | $1.86B | $530.97M | ||
| 47 | Falcon USD USDF | $0.9951 | +0.02% | +0.03% | +0.10% | $1.82B | $386131.00 | ||
| 48 | MemeCore M | $0.7919 | -1.36% | +1.68% | -4.11% | $1.82B | $2.33M | ||
| 49 | Aave AAVE | $117.01 | -0.17% | -5.08% | -11.63% | $1.81B | $181.49M | ||
| 50 | PAX Gold PAXG | $3,932.79 | -0.82% | -2.55% | -4.66% | $1.76B | $75.50M | ||
| 51 | Ondo ONDO | $0.3521 | -0.71% | -4.34% | -13.56% | $1.71B | $85.61M | ||
| 52 | Aster ASTER | $0.6615 | +0.11% | +3.22% | -6.26% | $1.70B | $87.99M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | 0.00% | +0.01% | +0.09% | $1.63B | $190.05M | ||
| 55 | Pump.fun PUMP | $0.003443 | -0.37% | -1.57% | -20.02% | $1.58B | $87.48M | ||
| 56 | World Liberty Financial WLFI | $0.04801 | +0.20% | +0.59% | +2.31% | $1.53B | $28.25M | ||
| 57 | Bitway BTW | $0.9959 | -0.25% | -8.72% | -4.10% | $1.50B | $7.12M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | +0.01% | -0.02% | $1.49B | $2.55M | ||
| 59 | Internet Computer ICP | $2.58 | +0.66% | +1.91% | -2.59% | $1.44B | $45.67M | ||
| 60 | Polkadot DOT | $0.8408 | -0.23% | +0.20% | -11.12% | $1.44B | $71.62M | ||
| 61 | Mantle MNT | $0.4293 | -0.19% | +1.50% | -9.80% | $1.42B | $39.36M | ||
| 62 | Morpho MORPHO | $1.99 | -0.21% | -0.48% | -11.26% | $1.41B | $12.93M | ||
| 63 | HTX DAO HTX | $0.000001526 | +0.07% | -0.11% | -2.68% | $1.36B | $31.36M | ||
| 64 | Sky SKY | $0.05751 | -0.24% | -2.69% | -14.11% | $1.35B | $6.98M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | -0.02% | $1.32B | $2.20M | ||
| 66 | Bitget Token BGB | $1.69 | -0.50% | -0.19% | -4.04% | $1.18B | $7.01M | ||
| 67 | JUST JST | $0.1444 | -0.14% | +0.11% | +2.08% | $1.16B | $24.78M | ||
| 68 | Worldcoin WLD | $0.3051 | -0.44% | -1.61% | -18.81% | $1.14B | $104.17M | ||
| 69 | USDGO USDGO | $0.9999 | +0.01% | -0.03% | -0.05% | $1.08B | $41.31M | ||
| 70 | Ethereum Classic ETC | $6.62 | -0.26% | -0.73% | -10.05% | $1.05B | $23.85M | ||
| 71 | Arbitrum ARB | $0.1485 | -0.63% | -6.24% | -9.09% | $1.02B | $132.60M | ||
| 72 | Gate GT | $9.68 | -0.53% | -0.27% | +0.17% | $1.01B | $5.77M | ||
| 73 | Venice Token VVV | $19.71 | -1.10% | +4.50% | -9.67% | $964.68M | $21.80M | ||
| 74 | Open USD OUSD | $0.9992 | 0.00% | +0.01% | -0.04% | $952.01M | $631458.00 | ||
| 75 | KuCoin KCS | $6.79 | -0.66% | +0.32% | -8.56% | $948.18M | $3.45M | ||
| 76 | POL (ex-MATIC) POL | $0.08553 | -0.48% | -3.10% | -11.51% | $910.80M | $43.46M | ||
| 77 | Jupiter JUP | $0.2542 | -0.79% | -0.29% | -3.16% | $843.67M | $51.27M | ||
| 78 | Render RENDER | $1.52 | -1.74% | -4.96% | -5.85% | $843.29M | $26.56M | ||
| 79 | Kaspa KAS | $0.02903 | +0.32% | +0.69% | -8.65% | $807.08M | $11.07M | ||
| 80 | Algorand ALGO | $0.08861 | -0.24% | -1.85% | -10.58% | $804.53M | $34.37M | ||
| 81 | Pi Network PI | $0.07056 | 0.00% | -1.79% | -8.60% | $802.69M | $3.36M | ||
| 82 | Lighter LIT | $3.19 | -0.94% | -4.61% | -8.22% | $796.58M | $55.52M | ||
| 83 | Midnight NIGHT | $0.04659 | +1.14% | +6.45% | +11.22% | $773.77M | $33.94M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.48% | -0.38% | -7.55% | $757.76M | $31.27M | ||
| 85 | Injective INJ | $7.44 | +0.03% | -5.69% | -9.34% | $743.64M | $90.74M | ||
| 86 | NEXO NEXO | $0.7137 | +0.22% | +0.97% | -6.80% | $713.73M | $2.13M | ||
| 87 | GHO GHO | $0.9985 | +0.01% | +0.02% | -0.03% | $697.93M | $1.70M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.96M | $0.00 | ||
| 89 | Filecoin FIL | $0.7504 | +0.18% | -0.87% | -13.23% | $635.14M | $57.67M | ||
| 90 | LayerZero ZRO | $1.56 | -0.42% | +1.69% | -14.35% | $625.96M | $51.22M | ||
| 91 | Ether.fi ETHFI | $0.6135 | -0.77% | -2.53% | +3.82% | $612.61M | $32.91M | ||
| 92 | XDC Network XDC | $0.02982 | -0.51% | -0.55% | -4.20% | $594.74M | $17.90M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.80 | -0.19% | -1.06% | -9.73% | $571.11M | $36.21M | ||
| 95 | Stacks STX | $0.3018 | -0.40% | -4.23% | -12.69% | $567.95M | $10.90M | ||
| 96 | Beldex BDX | $0.07141 | +0.31% | -0.49% | -1.95% | $562.13M | $10.53M | ||
| 97 | Pearl PRL | $1.44 | +0.73% | +2.76% | -14.11% | $543.23M | $11.97M | ||
| 98 | Usual USD USD0 | $0.9975 | 0.00% | -0.06% | -0.11% | $537.59M | $959560.00 | ||
| 99 | Dash DASH | $41.43 | -0.52% | -4.04% | -14.35% | $534.11M | $46.51M | ||
| 100 | EURC EURC | $1.11 | +0.06% | -0.38% | -1.42% | $522.60M | $33.55M |
