Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.75 Trillions

24h Volume$72.72 Billions

Coins22,455

Exchanges1518

Market Dominance

BTC 59.40%ETH 10.62%


1	Bitcoin BTC	$81,252.52	-0.49%	-0.91%	-1.21%	$1.63T	$28.22B
2	Ethereum ETH	$2,391.72	-0.31%	-1.34%	-2.40%	$292.13B	$12.01B
3	Tether USDT	$0.99536	-0.51%	-0.34%	-0.89%	$181.89B	$48.82B
4	BNB BNB	$741.55	-0.20%	+0.85%	+1.02%	$97.52B	$688.46M
5	XRP XRP	$1.32	-0.34%	-1.62%	-1.56%	$83.20B	$1.45B
6	USDC USDC	$0.99618	-0.51%	-0.33%	-0.89%	$71.81B	$12.16B
7	Solana SOL	$103.87	-0.35%	-0.49%	-2.08%	$61.25B	$2.14B
8	TRON TRX	$0.32799	-0.43%	-0.79%	-2.24%	$31.19B	$323.92M
9	Figure Heloc FIGR_HELOC	$1.03	-0.52%	-0.35%	-1.18%	$26.12B	$142.59M
10	Zcash ZEC	$1,215.61	+0.26%	-4.97%	-0.01%	$20.66B	$1.00B
11	Hyperliquid HYPE	$78.18	-0.27%	-0.40%	-4.06%	$17.38B	$764.96M
12	Dogecoin DOGE	$0.07957288258	-0.26%	+0.17%	-3.56%	$12.45B	$538.38M
13	Monero XMR	$605.60	-1.37%	-6.08%	+8.49%	$11.40B	$166.03M
14	USDS USDS	$0.99780970789	-0.52%	-0.29%	-0.86%	$10.06B	$146.09M
15	WhiteBIT Coin WBT	$79.01	-0.45%	-1.16%	-2.31%	$9.38B	$88.55M
16	Chainlink LINK	$12.14	-0.26%	-0.18%	-2.79%	$9.31B	$243.10M
17	LEO Token LEO	$9.02	-0.52%	-0.34%	-0.94%	$8.30B	$126380.33
18	Cardano ADA	$0.21567	-0.43%	-0.64%	-6.48%	$8.10B	$291.86M
19	NEAR Protocol NEAR	$4.91	-0.17%	-2.06%	-5.28%	$6.44B	$630.43M
20	Stellar XLM	$0.17742	-0.42%	-1.13%	-3.33%	$6.23B	$107.76M
21	Rain RAIN	$0.00853395878	-0.60%	-3.28%	-12.09%	$6.07B	$14.93M
22	Bitcoin Cash BCH	$284.84	-0.73%	+3.23%	+1.11%	$5.73B	$143.81M
23	Litecoin LTC	$59.15	-0.46%	-0.95%	-3.06%	$4.60B	$212.83M
24	Ethena USDe USDE	$0.99618	-0.51%	-0.24%	-0.87%	$4.59B	$23.85M
25	Dai DAI	$0.99618	-0.51%	-0.18%	-0.89%	$4.53B	$33.80M
26	Uniswap UNI	$7.23	-0.13%	+1.61%	-4.02%	$4.52B	$374.14M
27	Avalanche AVAX	$9.25	-0.45%	-0.50%	-8.40%	$4.11B	$212.58M
28	Canton CC	$0.10254814289	-1.06%	-1.93%	-4.25%	$4.09B	$12.20M
29	Sui SUI	$0.99129	-0.25%	-0.05%	-4.78%	$4.08B	$514.53M
30	USD1 USD1	$0.99618	-0.51%	-0.33%	-0.90%	$3.96B	$844.72M
31	Toncoin TON	$1.31	-0.57%	-1.80%	-5.60%	$3.72B	$33.88M
32	Hedera HBAR	$0.08003182621	-0.96%	-1.74%	-6.88%	$3.52B	$90.18M
33	Tether Gold XAUT	$3,999.67	-0.75%	-2.08%	-4.45%	$3.24B	$378.45M
34	Global Dollar USDG	$0.99862	-0.50%	-0.21%	-0.89%	$3.12B	$459.76M
35	PayPal USD PYUSD	$0.99780970789	-0.51%	-0.30%	-0.84%	$3.03B	$50.07M
36	Shiba Inu SHIB	$0.00000503348	-0.25%	+0.13%	-2.60%	$2.97B	$41.29M
37	Bittensor TAO	$261.46	-0.53%	+0.03%	-8.85%	$2.96B	$143.16M
38	Cronos CRO	$0.05701448860	-0.44%	-0.41%	-2.70%	$2.89B	$4.47M
39	Quant QNT	$187.61	-0.34%	-3.73%	-9.41%	$2.73B	$55.36M
40	Ethena ENA	$0.19939	-0.89%	+0.96%	-1.82%	$2.67B	$362.26M
41	Bitway BTW	$1.73	-1.25%	-3.72%	-17.02%	$2.61B	$28.23M
42	Ripple USD RLUSD	$0.99780970789	-0.51%	-0.32%	-0.88%	$2.38B	$230.00M
43	Circle USYC USYC	$1.14	-0.52%	-0.30%	-0.80%	$2.38B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.57%	-0.40%	-0.89%	$2.36B	$4.26M
45	OKB OKB	$111.77	-0.48%	-1.80%	-5.70%	$2.35B	$31.45M
46	Aave AAVE	$149.19	-0.51%	+0.40%	-7.01%	$2.30B	$220.48M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99780970789	-0.52%	-0.20%	-0.86%	$2.18B	$0.00
48	Ondo ONDO	$0.43623	-0.15%	-0.94%	-6.94%	$2.12B	$101.16M
49	Pump.fun PUMP	$0.00457950706	-0.50%	-5.06%	+1.64%	$2.11B	$171.97M
50	Worldcoin WLD	$0.54366	+0.28%	+0.74%	+9.97%	$2.08B	$337.51M
51	MemeCore M	$0.89770318744	-0.08%	+4.22%	+10.77%	$2.05B	$3.57M
52	Polkadot DOT	$1.18	-0.20%	+6.76%	+1.94%	$2.02B	$168.96M
53	Pepe PEPE	$0.00000459806	-0.31%	+2.21%	+10.45%	$1.94B	$312.28M
54	Falcon USD USDF	$0.99211	-0.51%	-0.20%	-0.88%	$1.88B	$426765.65
55	USDD USDD	$0.99618	-0.48%	-0.40%	-0.90%	$1.79B	$3.25M
56	PAX Gold PAXG	$4,010.87	-0.74%	-1.97%	-4.39%	$1.77B	$185.89M
57	Mantle MNT	$0.53634	+0.23%	-3.40%	+0.34%	$1.77B	$23.50M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.49%	-0.64%	-0.90%	$1.76B	$0.00
59	Aster ASTER	$0.69749	-0.59%	-1.39%	-2.23%	$1.75B	$87.00M
60	World Liberty Financial WLFI	$0.05407298465	-0.72%	-3.62%	-5.21%	$1.72B	$21.90M
61	Sky SKY	$0.07237603763	-0.62%	-2.84%	+0.34%	$1.70B	$9.93M
62	Morpho MORPHO	$2.28	-0.12%	-0.12%	-6.63%	$1.60B	$16.45M
63	United Stables U	$0.99699	-0.51%	-0.33%	-0.88%	$1.60B	$142.43M
64	Internet Computer ICP	$2.77	-0.38%	-1.00%	-10.61%	$1.54B	$49.18M
65	HTX DAO HTX	$0.00000162929	-0.46%	-1.01%	-2.24%	$1.45B	$77.12M
66	Bitget Token BGB	$1.89	-0.45%	+0.09%	-2.86%	$1.33B	$6.59M
67	BFUSD BFUSD	$0.99536	-0.51%	-0.23%	-0.83%	$1.31B	$5.32M
68	USDGO USDGO	$0.99618	-0.52%	-0.33%	-0.88%	$1.30B	$47.41M
69	Venice Token VVV	$26.14	+1.09%	-5.07%	+7.07%	$1.27B	$41.61M
70	Arbitrum ARB	$0.18149	-0.67%	+0.55%	-7.53%	$1.25B	$155.45M
71	Ethereum Classic ETC	$7.85	-0.16%	-0.05%	-2.69%	$1.25B	$40.75M
72	JUST JST	$0.13917	-0.63%	-0.61%	+2.31%	$1.12B	$22.79M
73	Kaspa KAS	$0.03769018633	-0.58%	-1.90%	+2.58%	$1.05B	$12.03M
74	Gate GT	$9.91	-0.53%	-2.05%	-4.87%	$1.04B	$2.10M
75	Jupiter JUP	$0.31252	-0.53%	-1.53%	-0.19%	$1.04B	$60.43M
76	KuCoin KCS	$7.33	-0.79%	-0.55%	-1.45%	$1.02B	$10.16M
77	Algorand ALGO	$0.10824526194	-0.47%	-1.19%	-7.31%	$981.53M	$42.39M
78	POL (ex-MATIC) POL	$0.09196777895	-0.50%	0.00%	-5.22%	$974.04M	$48.90M
79	Cosmos Hub ATOM	$1.81	-0.21%	+5.98%	+2.91%	$971.44M	$59.66M
80	Render RENDER	$1.79	-0.33%	-2.88%	-7.24%	$926.60M	$52.98M
81	Pi Network PI	$0.07917823500	+0.04%	+0.41%	-1.85%	$894.04M	$3.00M
82	Lighter LIT	$3.41	-0.40%	-8.10%	+11.86%	$853.10M	$110.93M
83	Open USD OUSD	$0.99536	-0.49%	-0.40%	-0.90%	$833.16M	$120136.13
84	Filecoin FIL	$0.98885	-0.37%	-1.08%	-14.60%	$828.61M	$136.57M
85	Injective INJ	$8.12	-0.69%	-1.70%	-11.28%	$812.33M	$124.20M
86	NEXO NEXO	$0.8024799119	-0.59%	-1.39%	-2.25%	$802.81M	$3.11M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.52%	-0.30%	-0.79%	$780.26M	$0.00
88	Akedo AKE	$0.03319711270	-14.19%	+37.73%	-1.46%	$756.09M	$48.76M
89	Pearl PRL	$2.03	-2.57%	-11.62%	+11.35%	$721.34M	$8.73M
90	LayerZero ZRO	$1.79	+0.70%	-3.77%	-20.31%	$716.78M	$77.47M
91	GHO GHO	$0.99536	-0.51%	-0.26%	-0.93%	$695.54M	$9.37M
92	Dash DASH	$53.95	-0.93%	+5.97%	+8.27%	$694.56M	$106.62M
93	PancakeSwap CAKE	$2.15	-0.28%	-1.00%	-2.32%	$684.14M	$53.07M
94	Aptos APT	$0.77399	+0.01%	-0.79%	-9.90%	$683.41M	$45.98M
95	Aerodrome Finance AERO	$0.79108567379	-0.14%	-1.71%	-15.30%	$681.95M	$38.45M
96	XDC Network XDC	$0.03388760353	-0.61%	-2.38%	-0.59%	$675.92M	$15.17M
97	Ether.fi ETHFI	$0.65679	-0.68%	-2.86%	-4.83%	$655.74M	$38.93M
98	Midnight NIGHT	$0.03890212633	-0.68%	-2.37%	-9.72%	$646.05M	$13.36M
99	VeChain VET	$0.00719904240	-0.19%	-0.26%	+0.06%	$619.03M	$6.47M
100	Stacks STX	$0.32636	-1.06%	-5.79%	-19.16%	$612.11M	$46.76M