Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.74 Trillions

24h Volume$84.63 Trillions

Coins22,339

Exchanges1508

Market Dominance

BTC 60.07%ETH 10.76%


1	Bitcoin BTC	$81,788.17	-0.29%	+0.48%	-2.67%	$1.64T	$15.79B
2	Ethereum ETH	$2,410.01	-0.34%	-0.62%	-4.83%	$294.38B	$6.81B
3	Tether USDT	$0.99668	-0.22%	-0.13%	-1.53%	$183.10B	$30.56B
4	BNB BNB	$721.50	-0.23%	+0.33%	-4.71%	$96.07B	$553.90M
5	XRP XRP	$1.30	-0.31%	-0.25%	-8.08%	$81.81B	$1.01B
6	USDC USDC	$0.99750272648	-0.22%	-0.14%	-1.51%	$72.19B	$8.17B
7	Solana SOL	$103.90	-0.29%	-0.24%	-6.40%	$61.24B	$1.96B
8	TRON TRX	$0.33222	-0.24%	-1.21%	-0.82%	$31.57B	$271.02M
9	Figure Heloc FIGR_HELOC	$1.07	-0.22%	+3.04%	-1.29%	$25.72B	$2.29M
10	Zcash ZEC	$1,129.46	-0.28%	-3.21%	-10.02%	$19.20B	$705.78M
11	Hyperliquid HYPE	$78.96	-0.19%	+0.25%	-8.52%	$17.56B	$447.85M
12	Dogecoin DOGE	$0.07938305085	-0.23%	-0.56%	-8.16%	$12.41B	$421.01M
13	Monero XMR	$583.38	-0.36%	+5.13%	+8.18%	$10.97B	$173.40M
14	USDS USDS	$0.99913	-0.20%	-0.13%	-1.53%	$10.22B	$13.58M
15	WhiteBIT Coin WBT	$80.07	-0.33%	+0.22%	-3.19%	$9.51B	$48.46M
16	Chainlink LINK	$12.00	-0.19%	-0.78%	-7.98%	$9.21B	$235.18M
17	LEO Token LEO	$9.03	-0.18%	-0.25%	-0.09%	$8.30B	$243821.50
18	Cardano ADA	$0.22012160248	-0.50%	-0.73%	-11.69%	$8.27B	$235.26M
19	Rain RAIN	$0.00918111656	-0.29%	+4.10%	-13.29%	$6.51B	$15.80M
20	NEAR Protocol NEAR	$4.93	-1.05%	-3.14%	-7.65%	$6.45B	$576.49M
21	Stellar XLM	$0.17757	-0.20%	-0.37%	-10.82%	$6.26B	$106.79M
22	Bitcoin Cash BCH	$273.43	-0.75%	-0.04%	-2.56%	$5.50B	$120.70M
23	Ethena USDe USDE	$0.99832	-0.22%	-0.13%	-1.50%	$4.67B	$16.33M
24	Litecoin LTC	$59.35	-0.08%	-0.39%	-7.88%	$4.61B	$199.66M
25	Uniswap UNI	$7.22	-0.69%	+0.35%	-5.43%	$4.51B	$284.52M
26	Dai DAI	$0.99832	-0.23%	-0.15%	-1.51%	$4.51B	$158.26M
27	Avalanche AVAX	$9.76	-0.69%	-1.49%	-6.96%	$4.33B	$227.73M
28	Sui SUI	$0.98195	-0.79%	-1.48%	-11.25%	$4.04B	$362.26M
29	Canton CC	$0.10146869408	-0.68%	-2.56%	-17.11%	$4.03B	$8.99M
30	USD1 USD1	$0.99750272648	-0.22%	-0.13%	-1.49%	$4.02B	$490.16M
31	Hedera HBAR	$0.08837595936	-0.24%	+6.54%	-4.22%	$3.89B	$162.35M
32	Toncoin TON	$1.35	-0.27%	+0.03%	-7.34%	$3.81B	$18.63M
33	Bitway BTW	$2.42	+0.17%	+9.88%	+45.23%	$3.64B	$27.95M
34	Tether Gold XAUT	$4,143.12	-0.27%	-0.28%	-2.25%	$3.35B	$65.76M
35	Global Dollar USDG	$1.00	-0.22%	-0.13%	-1.50%	$3.10B	$267.26M
36	Bittensor TAO	$268.69	-0.24%	-1.17%	-6.60%	$3.05B	$122.91M
37	Shiba Inu SHIB	$0.00000497949	-0.34%	-1.13%	-8.95%	$2.93B	$35.72M
38	Quant QNT	$198.22	-0.24%	-2.82%	-19.80%	$2.88B	$55.30M
39	Cronos CRO	$0.05645399003	-0.17%	-1.93%	-6.19%	$2.86B	$4.84M
40	PayPal USD PYUSD	$0.99832	-0.22%	-0.14%	-1.53%	$2.85B	$18.45M
41	Ethena ENA	$0.18902635752	-0.51%	-2.93%	-15.88%	$2.54B	$240.50M
42	Ripple USD RLUSD	$0.99832	-0.22%	-0.13%	-1.51%	$2.42B	$58.14M
43	OKB OKB	$114.72	-0.42%	-1.56%	-8.24%	$2.41B	$19.49M
44	Circle USYC USYC	$1.14	-0.23%	-0.15%	-1.47%	$2.38B	$0.00
45	Aave AAVE	$153.69	-0.47%	-0.57%	-9.28%	$2.37B	$201.55M
46	Ondo US Dollar Yield USDY	$1.15	-0.22%	-0.22%	-1.37%	$2.35B	$2.37M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99832	-0.23%	-0.15%	-1.52%	$2.18B	$0.00
48	Ondo ONDO	$0.43778	-0.45%	-2.41%	-10.26%	$2.13B	$81.37M
49	Pump.fun PUMP	$0.00428386097	-0.74%	-5.25%	-24.72%	$1.98B	$111.62M
50	Aster ASTER	$0.70618937896	+0.25%	-0.02%	-1.37%	$1.92B	$114.32M
51	Worldcoin WLD	$0.49670562344	-1.12%	-2.90%	-9.94%	$1.90B	$234.03M
52	Polkadot DOT	$1.11	-0.51%	-3.03%	-11.15%	$1.89B	$138.13M
53	Falcon USD USDF	$0.99422	-0.22%	-0.14%	-1.66%	$1.88B	$337486.76
54	PAX Gold PAXG	$4,143.93	-0.31%	-0.32%	-2.28%	$1.83B	$42.22M
55	World Liberty Financial WLFI	$0.05683899826	-0.22%	-0.19%	-1.53%	$1.81B	$13.46M
56	USDD USDD	$0.99586	-0.21%	-0.22%	-1.58%	$1.78B	$2.26M
57	MemeCore M	$0.76183	+0.31%	-2.47%	-21.87%	$1.74B	$689154.09
58	Mantle MNT	$0.52698	-0.38%	-2.35%	-7.53%	$1.74B	$20.70M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.23%	-0.15%	-1.18%	$1.70B	$0.00
60	Morpho MORPHO	$2.39	-1.14%	+1.15%	-2.41%	$1.67B	$18.04M
61	Pepe PEPE	$0.00000389975	-0.21%	-1.48%	-4.09%	$1.64B	$148.60M
62	Sky SKY	$0.06977543846	-0.30%	-0.85%	-10.35%	$1.63B	$6.09M
63	Internet Computer ICP	$2.90	-0.15%	-2.35%	-6.62%	$1.62B	$36.67M
64	United Stables U	$0.99995	-0.22%	-0.11%	-1.46%	$1.57B	$81.73M
65	HTX DAO HTX	$0.00000165230	-0.13%	-0.96%	-3.11%	$1.47B	$66.56M
66	BFUSD BFUSD	$0.99668	-0.23%	-0.12%	-1.46%	$1.32B	$633661.68
67	Bitget Token BGB	$1.87	-0.41%	-1.61%	-5.08%	$1.31B	$7.92M
68	USDGO USDGO	$0.99832	-0.22%	-0.12%	-1.47%	$1.27B	$9.52M
69	Arbitrum ARB	$0.18247	-0.60%	-2.13%	-8.75%	$1.26B	$108.67M
70	Ethereum Classic ETC	$7.75	-0.26%	-1.42%	-8.15%	$1.23B	$41.35M
71	Venice Token VVV	$22.47	-0.72%	-1.74%	-1.74%	$1.09B	$13.53M
72	JUST JST	$0.13420053088	-0.70%	-0.04%	-2.37%	$1.08B	$22.54M
73	Gate GT	$9.98	-0.65%	-2.64%	-10.22%	$1.04B	$2.32M
74	KuCoin KCS	$7.42	-0.12%	-0.21%	-3.45%	$1.04B	$56.76M
75	Algorand ALGO	$0.11128	-0.33%	-0.77%	-7.74%	$1.01B	$39.71M
76	POL (ex-MATIC) POL	$0.09246743896	-0.33%	-1.26%	-10.06%	$979.34M	$44.36M
77	Kaspa KAS	$0.03506659871	-0.50%	-0.64%	-14.34%	$973.44M	$8.79M
78	Blockchain Capital BCAP	$105.57	-0.23%	-0.15%	-1.48%	$961.91M	$0.00
79	Jupiter JUP	$0.28885	-0.30%	-3.15%	-20.79%	$958.14M	$44.52M
80	Render RENDER	$1.82	-0.36%	-3.44%	-4.92%	$946.20M	$44.09M
81	Cosmos Hub ATOM	$1.70	-0.47%	-0.49%	-12.75%	$912.40M	$35.32M
82	Pi Network PI	$0.07981036498	-0.40%	+0.06%	-4.87%	$898.33M	$2.60M
83	Filecoin FIL	$1.06	-0.41%	-5.64%	-4.34%	$883.60M	$140.34M
84	Aerodrome Finance AERO	$0.83138	+0.03%	-4.18%	-15.39%	$834.42M	$33.17M
85	Injective INJ	$8.33	-0.22%	-3.77%	+9.66%	$831.96M	$117.02M
86	Open USD OUSD	$0.99832	-0.49%	-0.18%	-1.74%	$823.78M	$182805.10
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.23%	-0.15%	-1.46%	$819.69M	$0.00
88	NEXO NEXO	$0.80929466488	-0.51%	-0.02%	-4.24%	$810.44M	$3.05M
89	Lighter LIT	$3.04	-0.92%	-4.51%	-16.20%	$760.12M	$47.03M
90	LayerZero ZRO	$1.83	-0.75%	-4.86%	-11.72%	$731.23M	$61.62M
91	Aptos APT	$0.79783	-0.45%	-2.33%	-5.92%	$704.55M	$67.57M
92	PancakeSwap CAKE	$2.19	-0.21%	+0.47%	-3.43%	$697.19M	$66.25M
93	GHO GHO	$0.99750272648	-0.21%	-0.13%	-1.51%	$697.02M	$1.16M
94	Stacks STX	$0.36905145992	-0.31%	-1.45%	-7.39%	$691.71M	$16.77M
95	Stable STABLE	$0.02505589375	-0.34%	-0.18%	-9.14%	$684.67M	$7.57M
96	Akedo AKE	$0.02982680445	-0.11%	-0.13%	+12.43%	$680.25M	$8.34M
97	XDC Network XDC	$0.03343892630	+0.54%	-0.05%	-5.54%	$667.16M	$9.41M
98	Midnight NIGHT	$0.04003062725	-0.33%	-4.95%	-22.04%	$665.03M	$11.90M
99	Pearl PRL	$1.89	+4.38%	+10.01%	+38.57%	$658.24M	$7.16M
100	Ether.fi ETHFI	$0.66281	-1.82%	-2.69%	-6.70%	$639.99M	$25.52M