Cryptocurrency Prices

See prices in

Global Market Cap1.0%

$2.73 Trillions

24h Volume$89.42 Billions

Coins22,782

Exchanges1525

Market Dominance

BTC 59.47%ETH 10.94%


1	Bitcoin BTC	$80,525.25	+3.78%	+4.29%	-1.70%	$1.62T	$35.45B
2	Ethereum ETH	$2,433.16	+5.03%	+6.45%	+1.77%	$297.29B	$14.64B
3	Tether USDT	$0.99842	+2.63%	+0.04%	+0.12%	$178.12B	$57.44B
4	BNB BNB	$715.64	+3.84%	+2.47%	-5.38%	$94.10B	$1.08B
5	XRP XRP	$1.32	+5.01%	+3.52%	-0.40%	$83.58B	$2.69B
6	USDC USDC	$0.99923	+2.63%	0.00%	+0.11%	$70.53B	$15.37B
7	Solana SOL	$96.61	+4.88%	+3.74%	-5.97%	$57.03B	$3.37B
8	TRON TRX	$0.31991	+2.73%	-0.74%	-3.58%	$30.39B	$559.65M
9	Figure Heloc FIGR_HELOC	$1.03	+2.62%	-0.85%	+0.12%	$26.83B	$479.79M
10	Zcash ZEC	$1,318.19	+5.73%	+10.48%	+2.92%	$22.42B	$1.16B
11	Hyperliquid HYPE	$85.72	+4.77%	-0.35%	+7.88%	$20.54B	$1.37B
12	Dogecoin DOGE	$0.07731120934	+4.86%	+2.99%	-3.10%	$12.11B	$541.20M
13	Monero XMR	$641.72	+2.89%	+3.56%	+7.44%	$12.07B	$198.40M
14	USDS USDS	$1.00	+2.63%	-0.01%	+0.12%	$9.58B	$201.94M
15	WhiteBIT Coin WBT	$78.09	+4.07%	+5.02%	-1.33%	$9.27B	$170.27M
16	Chainlink LINK	$11.61	+5.91%	+4.71%	-0.21%	$8.91B	$366.09M
17	LEO Token LEO	$9.32	+2.63%	+0.44%	-0.85%	$8.57B	$98962.15
18	Cardano ADA	$0.19742	+5.54%	+4.30%	-3.38%	$7.43B	$281.80M
19	Stellar XLM	$0.16922	+5.14%	+3.13%	-1.53%	$5.97B	$159.31M
20	Bitcoin Cash BCH	$280.47	+5.22%	+1.62%	-4.84%	$5.64B	$149.32M
21	NEAR Protocol NEAR	$4.18	+6.15%	+8.92%	-9.80%	$5.47B	$786.41M
22	Uniswap UNI	$7.58	+5.48%	+3.39%	+7.09%	$4.59B	$613.88M
23	Ethena USDe USDE	$1.00	+2.63%	+0.05%	+0.08%	$4.52B	$83.24M
24	Dai DAI	$0.99923	+2.63%	-0.01%	+0.11%	$4.51B	$128.77M
25	Litecoin LTC	$56.25	+4.64%	+4.02%	-2.48%	$4.37B	$211.29M
26	Rain RAIN	$0.00584695655	+4.31%	-6.75%	-10.65%	$4.18B	$13.20M
27	Canton CC	$0.0999231804	+4.54%	+4.15%	+3.57%	$4.01B	$15.45M
28	Avalanche AVAX	$8.94	+4.68%	+4.64%	+0.05%	$3.97B	$264.96M
29	Sui SUI	$0.93879	+5.36%	+5.02%	+0.66%	$3.89B	$399.69M
30	USD1 USD1	$0.99842	+2.60%	+0.04%	+0.05%	$3.72B	$927.43M
31	Toncoin TON	$1.20	+3.66%	+2.04%	-2.64%	$3.42B	$29.87M
32	Tether Gold XAUT	$4,019.54	+2.50%	+2.60%	-0.36%	$3.25B	$256.50M
33	Hedera HBAR	$0.07293151187	+5.57%	+4.57%	-3.86%	$3.23B	$64.67M
34	Quant QNT	$204.66	+5.39%	+5.17%	+4.95%	$2.98B	$77.07M
35	Shiba Inu SHIB	$0.00000478648	+4.30%	+3.35%	-3.88%	$2.82B	$52.31M
36	Global Dollar USDG	$1.00	+2.63%	0.00%	+0.12%	$2.79B	$677.22M
37	Bittensor TAO	$236.33	+5.07%	+4.54%	-7.11%	$2.76B	$103.23M
38	PayPal USD PYUSD	$1.00	+2.62%	-0.01%	+0.11%	$2.69B	$52.92M
39	Cronos CRO	$0.05215611275	+3.84%	+2.67%	-3.51%	$2.65B	$5.43M
40	Ripple USD RLUSD	$1.00	+2.64%	-0.02%	+0.10%	$2.61B	$235.46M
41	Ethena ENA	$0.18614	+5.32%	+9.24%	-6.41%	$2.49B	$420.64M
42	Ondo US Dollar Yield USDY	$1.15	+2.62%	-0.23%	+0.13%	$2.39B	$4.07M
43	OKB OKB	$110.62	+4.31%	+2.16%	-0.19%	$2.32B	$23.96M
44	Circle USYC USYC	$1.14	+2.64%	0.00%	+0.16%	$2.24B	$0.00
45	Pepe PEPE	$0.00000518923	+4.93%	+6.54%	+3.93%	$2.18B	$511.14M
46	Aave AAVE	$134.21	+4.67%	+4.84%	+1.53%	$2.07B	$269.55M
47	Pump.fun PUMP	$0.00445665442	+4.68%	+5.74%	+4.86%	$2.05B	$175.99M
48	Ondo ONDO	$0.41339	+4.97%	+6.88%	-1.51%	$2.02B	$132.24M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99842	+2.63%	-0.01%	+0.10%	$1.98B	$0.00
50	MemeCore M	$0.85176	+3.41%	-0.42%	-22.49%	$1.95B	$643409.39
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+2.51%	+0.50%	+1.17%	$1.87B	$0.00
52	Falcon USD USDF	$0.9903676509	+2.63%	+0.02%	-0.20%	$1.83B	$641190.77
53	Aster ASTER	$0.70913224800	+3.28%	+1.15%	+0.09%	$1.82B	$72.24M
54	PAX Gold PAXG	$4,031.53	+2.54%	+2.60%	-0.25%	$1.80B	$120.71M
55	Polkadot DOT	$0.96861	+4.98%	+3.36%	-2.47%	$1.66B	$95.17M
56	United Stables U	$0.99842	+2.61%	+0.01%	+0.06%	$1.61B	$217.25M
57	Sky SKY	$0.06813399047	+4.47%	+4.41%	+3.55%	$1.60B	$8.25M
58	Mantle MNT	$0.48027593160	+5.24%	+1.85%	-6.91%	$1.59B	$41.52M
59	World Liberty Financial WLFI	$0.04970573850	+1.78%	-2.98%	-5.16%	$1.58B	$56.20M
60	Morpho MORPHO	$2.24	+3.42%	+5.51%	+1.38%	$1.58B	$32.50M
61	Bitway BTW	$1.04	+1.33%	-1.67%	-36.35%	$1.56B	$6.52M
62	Worldcoin WLD	$0.39405189690	+5.02%	+6.37%	-9.08%	$1.48B	$227.49M
63	USDD USDD	$0.99439	+2.63%	-0.09%	+0.17%	$1.47B	$2.29M
64	Internet Computer ICP	$2.58	+3.72%	+3.64%	+0.31%	$1.44B	$31.05M
65	HTX DAO HTX	$0.00000156702	+2.65%	-0.23%	-3.39%	$1.39B	$101.78M
66	BFUSD BFUSD	$0.99842	+2.63%	+0.07%	+0.08%	$1.32B	$17.93M
67	Bitget Token BGB	$1.78	+2.72%	+2.21%	-6.45%	$1.24B	$12.66M
68	USDGO USDGO	$0.99923	+2.62%	-0.01%	+0.08%	$1.17B	$21.98M
69	Ethereum Classic ETC	$7.28	+4.47%	+3.70%	-3.98%	$1.16B	$31.77M
70	Arbitrum ARB	$0.16761	+5.70%	+5.45%	+0.85%	$1.16B	$136.75M
71	Venice Token VVV	$23.20	+3.87%	+4.72%	-3.12%	$1.13B	$47.60M
72	JUST JST	$0.1402147854	+2.17%	-1.11%	-0.19%	$1.12B	$30.91M
73	KuCoin KCS	$7.45	+4.16%	+3.37%	-2.07%	$1.04B	$9.45M
74	Gate GT	$9.67	+3.19%	+1.24%	-0.96%	$1.01B	$7.92M
75	POL (ex-MATIC) POL	$0.0950881878	+1.46%	+3.81%	+3.99%	$1.01B	$68.85M
76	Open USD OUSD	$0.99923	+2.64%	0.00%	+0.14%	$901.00M	$596950.19
77	Algorand ALGO	$0.09911734830	+4.22%	+6.41%	-1.35%	$899.87M	$41.57M
78	Kaspa KAS	$0.03235021023	+5.45%	+5.30%	-9.43%	$899.31M	$12.30M
79	Pi Network PI	$0.07680353511	+3.80%	+0.97%	-0.33%	$871.35M	$5.47M
80	Jupiter JUP	$0.2610896004	+5.31%	+5.23%	-7.74%	$866.75M	$50.84M
81	Lighter LIT	$3.43	+4.27%	+4.18%	+17.91%	$857.97M	$142.87M
82	Render RENDER	$1.59	+5.39%	+5.36%	-5.02%	$848.38M	$32.06M
83	Cosmos Hub ATOM	$1.48	+4.46%	+4.05%	-10.72%	$796.40M	$32.42M
84	Injective INJ	$7.78	+3.94%	+5.97%	-0.47%	$777.71M	$78.36M
85	NEXO NEXO	$0.7744046481	+4.26%	+2.88%	-3.93%	$774.65M	$3.29M
86	LayerZero ZRO	$1.88	+4.38%	+0.59%	+11.44%	$752.73M	$86.30M
87	Filecoin FIL	$0.88560947790	+5.22%	+0.48%	-0.54%	$746.76M	$93.96M
88	Midnight NIGHT	$0.04424888527	+3.29%	+3.44%	+8.86%	$734.84M	$164.39M
89	GHO GHO	$1.00	+2.64%	+0.07%	+0.16%	$698.50M	$4.72M
90	Stacks STX	$0.35376	+4.73%	+7.77%	+17.97%	$664.41M	$22.38M
91	PancakeSwap CAKE	$1.98	+3.37%	+6.50%	-7.14%	$651.27M	$48.43M
92	XDC Network XDC	$0.03153011490	+2.81%	+0.43%	-6.75%	$628.79M	$26.43M
93	Dash DASH	$48.23	+4.88%	+5.23%	-10.03%	$621.38M	$54.07M
94	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+2.64%	0.00%	+0.16%	$614.12M	$0.00
95	Ether.fi ETHFI	$0.61001489970	+5.45%	+5.03%	-7.09%	$608.97M	$31.56M
96	Beldex BDX	$0.07465623432	+4.33%	+3.23%	+1.25%	$587.61M	$11.23M
97	Aptos APT	$0.64627	+4.53%	+4.52%	-6.01%	$571.33M	$42.65M
98	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+2.63%	0.00%	+0.22%	$568.11M	$0.00
99	Pearl PRL	$1.50	+1.95%	+5.48%	-16.69%	$552.16M	$11.82M
100	Usual USD USD0	$1.01	+2.63%	0.00%	+0.15%	$545.95M	$1.96M