Cryptocurrency Prices

See prices in

Global Market Cap-1.8%

$2.79 Trillions

24h Volume$79.40 Billions

Coins22,406

Exchanges1508

Market Dominance

BTC 59.51%ETH 10.67%


1	Bitcoin BTC	$82,655.19	-0.04%	+0.98%	-2.34%	$1.66T	$26.57B
2	Ethereum ETH	$2,439.89	-0.11%	+1.59%	-3.98%	$297.97B	$11.49B
3	Tether USDT	$0.99810543376	-0.12%	-0.04%	-1.28%	$182.67B	$49.45B
4	BNB BNB	$742.66	+0.10%	+1.71%	-1.68%	$97.65B	$666.28M
5	XRP XRP	$1.33	-0.04%	+2.40%	-4.14%	$84.23B	$1.42B
6	USDC USDC	$0.99893	-0.14%	-0.07%	-1.29%	$72.08B	$18.93B
7	Solana SOL	$105.78	-0.12%	+1.02%	-3.04%	$62.35B	$2.61B
8	TRON TRX	$0.330498488	-0.12%	-0.17%	-1.38%	$31.43B	$303.98M
9	Figure Heloc FIGR_HELOC	$1.02	-0.11%	+0.38%	-1.35%	$24.68B	$115.67M
10	Zcash ZEC	$1,255.74	-0.33%	+9.55%	-1.84%	$21.35B	$1.08B
11	Hyperliquid HYPE	$80.71	-0.63%	+2.16%	-3.20%	$17.95B	$871.28M
12	Dogecoin DOGE	$0.08152455778	-0.02%	+2.70%	-5.12%	$12.75B	$434.11M
13	Monero XMR	$579.01	0.00%	-4.17%	+2.59%	$10.90B	$189.62M
14	USDS USDS	$0.99727	-0.15%	-0.11%	-1.26%	$9.99B	$126.33M
15	WhiteBIT Coin WBT	$80.80	-0.12%	+1.05%	-2.70%	$9.60B	$109.64M
16	Chainlink LINK	$12.29	-0.08%	+2.23%	-6.36%	$9.43B	$252.67M
17	Cardano ADA	$0.22226	-0.25%	+2.21%	-7.05%	$8.36B	$260.10M
18	LEO Token LEO	$9.03	-0.13%	+0.24%	-1.05%	$8.31B	$149091.26
19	Rain RAIN	$0.00938855317	-0.16%	+9.84%	-6.48%	$6.66B	$17.65M
20	NEAR Protocol NEAR	$5.00	-0.52%	+4.24%	-2.69%	$6.55B	$1.17B
21	Stellar XLM	$0.18177	-0.23%	+2.18%	-5.77%	$6.39B	$130.96M
22	Bitcoin Cash BCH	$284.82	-0.14%	+2.35%	+0.61%	$5.72B	$144.35M
23	Litecoin LTC	$61.16	-0.59%	+2.62%	-2.75%	$4.75B	$273.82M
24	Ethena USDe USDE	$0.99893	-0.12%	-0.06%	-1.27%	$4.66B	$23.71M
25	Uniswap UNI	$7.46	-0.89%	+2.96%	-1.24%	$4.65B	$503.76M
26	Dai DAI	$0.99893	-0.10%	-0.05%	-1.25%	$4.55B	$131.79M
27	Avalanche AVAX	$9.65	-0.38%	+0.70%	-7.33%	$4.28B	$246.39M
28	Sui SUI	$1.02	-0.31%	+2.35%	-4.71%	$4.20B	$446.34M
29	Canton CC	$0.10493326993	-0.11%	+0.48%	-16.42%	$4.18B	$12.38M
30	USD1 USD1	$0.99727	-0.12%	-0.04%	-1.32%	$3.99B	$887.88M
31	Toncoin TON	$1.35	+0.04%	-0.49%	-3.31%	$3.82B	$26.05M
32	Hedera HBAR	$0.08345086822	-0.30%	-0.56%	-5.17%	$3.66B	$97.08M
33	Tether Gold XAUT	$4,116.00	-0.20%	-0.17%	-2.39%	$3.33B	$193.42M
34	Global Dollar USDG	$0.99893	-0.12%	-0.06%	-1.26%	$3.13B	$512.60M
35	Bitway BTW	$2.04	+1.43%	+15.59%	-20.96%	$3.08B	$24.18M
36	Bittensor TAO	$270.16	-0.42%	+1.54%	-4.73%	$3.06B	$137.57M
37	Shiba Inu SHIB	$0.00000510661	-0.26%	+1.97%	-2.82%	$3.01B	$46.12M
38	Cronos CRO	$0.05749913544	-0.20%	+0.85%	-5.30%	$2.92B	$5.38M
39	PayPal USD PYUSD	$0.99810543376	-0.14%	-0.09%	-1.24%	$2.89B	$52.95M
40	Quant QNT	$196.45	-0.98%	+1.35%	-10.61%	$2.86B	$61.77M
41	Ethena ENA	$0.20077783146	+0.58%	+6.45%	-6.72%	$2.68B	$390.40M
42	OKB OKB	$115.80	-0.31%	+1.01%	-6.91%	$2.43B	$19.74M
43	Circle USYC USYC	$1.14	-0.12%	0.00%	-1.20%	$2.39B	$0.00
44	Aave AAVE	$154.05	-0.16%	+2.45%	-5.25%	$2.38B	$249.03M
45	Ripple USD RLUSD	$0.99893	-0.13%	-0.06%	-1.27%	$2.37B	$166.98M
46	Ondo US Dollar Yield USDY	$1.15	-0.04%	+0.02%	-1.13%	$2.36B	$4.22M
47	Worldcoin WLD	$0.58332	-0.42%	+7.97%	+13.09%	$2.23B	$537.72M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99975	-0.12%	-0.01%	-1.26%	$2.20B	$0.00
49	Pump.fun PUMP	$0.00474471891	-0.14%	+7.54%	-7.53%	$2.19B	$188.55M
50	Ondo ONDO	$0.44865	-0.69%	+2.34%	-5.55%	$2.18B	$108.49M
51	Polkadot DOT	$1.15	-0.26%	+1.04%	-1.46%	$1.96B	$135.17M
52	Aster ASTER	$0.71883	+0.16%	+1.19%	+1.39%	$1.95B	$74.55M
53	Pepe PEPE	$0.00000447437	+0.33%	+7.19%	+6.22%	$1.88B	$489.55M
54	Falcon USD USDF	$0.99314	-0.12%	-0.02%	-1.26%	$1.88B	$388580.04
55	PAX Gold PAXG	$4,121.94	-0.19%	-0.05%	-2.31%	$1.82B	$123.03M
56	Mantle MNT	$0.53540755056	-0.12%	+0.56%	-3.04%	$1.77B	$17.06M
57	USDD USDD	$0.99645	-0.12%	-0.13%	-1.30%	$1.76B	$3.27M
58	Sky SKY	$0.07523773291	+0.37%	+4.46%	-3.14%	$1.76B	$11.44M
59	MemeCore M	$0.75932	-0.70%	-1.60%	-11.35%	$1.74B	$2.50M
60	World Liberty Financial WLFI	$0.05458744376	-0.86%	+1.50%	-6.24%	$1.74B	$35.18M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.15%	-0.10%	-1.04%	$1.72B	$0.00
62	Internet Computer ICP	$2.91	-0.60%	+2.20%	-7.97%	$1.62B	$47.21M
63	Morpho MORPHO	$2.29	-0.07%	-7.25%	-5.31%	$1.60B	$27.58M
64	United Stables U	$0.99810543376	-0.12%	-0.05%	-1.23%	$1.59B	$129.22M
65	HTX DAO HTX	$0.00000164943	-0.18%	+0.03%	-1.47%	$1.47B	$57.18M
66	Bitget Token BGB	$1.90	-0.37%	+0.85%	-4.50%	$1.33B	$12.26M
67	BFUSD BFUSD	$0.99810543376	-0.12%	+0.02%	-1.23%	$1.32B	$1.01M
68	Arbitrum ARB	$0.18921	-0.18%	-5.02%	-1.32%	$1.30B	$260.02M
69	USDGO USDGO	$0.99975	-0.13%	-0.03%	-1.25%	$1.29B	$32.23M
70	Ethereum Classic ETC	$7.94	-0.41%	+2.10%	-3.85%	$1.26B	$39.07M
71	Venice Token VVV	$25.76	-0.23%	+4.87%	+11.45%	$1.25B	$39.17M
72	JUST JST	$0.1404618574	-0.13%	-0.55%	+0.16%	$1.12B	$22.08M
73	Gate GT	$10.17	-0.10%	+2.59%	-5.89%	$1.06B	$2.85M
74	Kaspa KAS	$0.03760130872	+0.52%	+6.26%	-4.75%	$1.04B	$21.53M
75	Jupiter JUP	$0.31397	-0.23%	+5.80%	-7.51%	$1.04B	$77.63M
76	KuCoin KCS	$7.35	+0.02%	+2.15%	-1.05%	$1.03B	$6.91M
77	Algorand ALGO	$0.11236	-0.44%	+0.51%	-6.85%	$1.02B	$49.70M
78	POL (ex-MATIC) POL	$0.0950183153	+0.07%	+2.86%	-7.38%	$1.01B	$48.20M
79	Render RENDER	$1.84	-0.43%	+1.81%	-11.06%	$953.57M	$47.91M
80	Cosmos Hub ATOM	$1.73	-0.12%	-1.67%	-5.77%	$929.53M	$44.59M
81	Pi Network PI	$0.07937863110	+0.17%	+2.47%	-2.09%	$894.66M	$3.49M
82	Injective INJ	$8.73	-2.76%	+2.22%	+6.10%	$872.10M	$165.91M
83	Filecoin FIL	$1.03	-0.31%	+1.32%	-12.82%	$857.15M	$105.92M
84	Lighter LIT	$3.40	+0.20%	+4.72%	-0.68%	$849.22M	$83.78M
85	Aerodrome Finance AERO	$0.84772	+0.25%	+4.67%	-6.23%	$833.77M	$77.93M
86	Open USD OUSD	$0.99893	-0.11%	-0.04%	-1.56%	$829.72M	$199523.84
87	NEXO NEXO	$0.80724255694	+0.19%	-0.50%	-3.99%	$807.33M	$4.17M
88	LayerZero ZRO	$2.01	-0.61%	+8.70%	-3.12%	$805.42M	$122.04M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.12%	0.00%	-1.16%	$781.38M	$0.00
90	Pearl PRL	$2.17	+1.59%	+10.60%	+16.14%	$764.44M	$9.66M
91	Akedo AKE	$0.03308066778	+0.10%	+6.54%	+34.05%	$755.93M	$17.66M
92	Aptos APT	$0.82294	-0.93%	+6.42%	-1.92%	$726.44M	$74.96M
93	PancakeSwap CAKE	$2.26	+0.61%	+4.08%	-3.79%	$716.85M	$49.49M
94	GHO GHO	$0.99810543376	-0.11%	-0.03%	-1.24%	$697.43M	$3.05M
95	Stacks STX	$0.35859	-1.15%	+1.08%	-19.48%	$672.81M	$27.20M
96	Ether.fi ETHFI	$0.69487	+0.04%	+2.10%	-0.67%	$670.75M	$38.38M
97	XDC Network XDC	$0.03282048284	+0.40%	+0.97%	-7.64%	$655.13M	$10.17M
98	Midnight NIGHT	$0.03933279030	-0.69%	-1.78%	-12.81%	$653.15M	$13.75M
99	Dash DASH	$49.90	-0.50%	-0.33%	-2.56%	$642.08M	$54.75M
100	Pyth Network PYTH	$0.08037367942	+1.70%	+10.52%	-3.43%	$632.99M	$43.11M