Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.4%
$2.47 Trillions24h Volume$78.16 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.73%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,441.18 | +0.55% | -1.51% | -5.73% | $1.48T | $30.03B | ||
| 2 | Ethereum ETH | $2,043.02 | +0.58% | -3.77% | -11.66% | $249.67B | $13.62B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.03% | $176.91B | $50.89B | ||
| 4 | BNB BNB | $674.64 | +0.47% | -1.70% | -3.42% | $88.72B | $730.32M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.01% | $69.86B | $14.18B | ||
| 6 | XRP XRP | $1.07 | +0.97% | -1.66% | -17.70% | $68.05B | $2.32B | ||
| 7 | Solana SOL | $82.92 | +0.61% | -4.01% | -11.92% | $49.02B | $2.97B | ||
| 8 | TRON TRX | $0.3176 | -0.10% | +0.27% | -1.63% | $30.19B | $283.25M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +1.20% | -0.91% | +1.12% | $27.70B | $99.36M | ||
| 10 | Zcash ZEC | $1,035.59 | +2.65% | -11.36% | -14.19% | $17.64B | $1.17B | ||
| 11 | Hyperliquid HYPE | $71.54 | +0.07% | -4.12% | -18.02% | $17.13B | $1.23B | ||
| 12 | Dogecoin DOGE | $0.0674 | +0.06% | -3.38% | -10.82% | $10.56B | $456.13M | ||
| 13 | Monero XMR | $554.17 | -0.48% | -6.86% | -11.44% | $10.43B | $161.04M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | -0.01% | -0.01% | $8.58B | $205.94M | ||
| 15 | LEO Token LEO | $9.21 | -0.01% | -1.12% | +0.19% | $8.47B | $1.39M | ||
| 16 | WhiteBIT Coin WBT | $70.80 | +0.52% | -1.61% | -5.67% | $8.40B | $270.71M | ||
| 17 | Chainlink LINK | $10.29 | +0.54% | -3.24% | -7.89% | $7.89B | $263.52M | ||
| 18 | Cardano ADA | $0.1733 | +0.17% | -2.57% | -9.55% | $6.51B | $196.10M | ||
| 19 | Stellar XLM | $0.1443 | +1.08% | -1.98% | -12.61% | $5.10B | $107.35M | ||
| 20 | Ethena USDe USDE | $0.9996 | 0.00% | +0.07% | +0.05% | $4.93B | $38.89M | ||
| 21 | NEAR Protocol NEAR | $3.60 | +1.46% | -0.52% | -7.91% | $4.72B | $536.00M | ||
| 22 | Bitcoin Cash BCH | $228.64 | -0.04% | -4.03% | -17.46% | $4.60B | $116.30M | ||
| 23 | Dai DAI | $0.9998 | +0.01% | 0.00% | -0.02% | $4.47B | $164.53M | ||
| 24 | Uniswap UNI | $6.69 | -0.35% | -4.99% | -8.87% | $4.07B | $440.43M | ||
| 25 | Litecoin LTC | $50.26 | +0.55% | -2.43% | -7.85% | $3.91B | $205.15M | ||
| 26 | Avalanche AVAX | $8.26 | +0.82% | -3.28% | -3.39% | $3.68B | $373.55M | ||
| 27 | Canton CC | $0.08957 | +1.49% | -2.35% | -6.10% | $3.59B | $10.48M | ||
| 28 | Sui SUI | $0.818 | +0.83% | -3.42% | -9.30% | $3.39B | $308.47M | ||
| 29 | USD1 USD1 | $0.9984 | +0.02% | +0.05% | -0.01% | $3.26B | $1.27B | ||
| 30 | Tether Gold XAUT | $4,016.80 | -0.05% | -1.71% | +2.20% | $3.25B | $189.97M | ||
| 31 | Toncoin TON | $1.11 | +1.11% | +7.80% | -4.60% | $3.17B | $111.08M | ||
| 32 | Hedera HBAR | $0.06601 | +0.51% | -1.57% | -6.00% | $2.93B | $50.84M | ||
| 33 | Rain RAIN | $0.003913 | -0.79% | -15.60% | -37.48% | $2.80B | $12.13M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.01% | -0.01% | 0.00% | $2.75B | $42.38M | ||
| 35 | Global Dollar USDG | $1.00 | -0.01% | +0.01% | 0.00% | $2.72B | $486.01M | ||
| 36 | Ripple USD RLUSD | $1.00 | -0.02% | +0.01% | -0.02% | $2.72B | $248.57M | ||
| 37 | Quant QNT | $182.06 | +1.99% | -7.55% | -6.43% | $2.65B | $68.57M | ||
| 38 | Shiba Inu SHIB | $0.000004393 | +0.93% | -1.24% | -5.54% | $2.59B | $47.67M | ||
| 39 | Bittensor TAO | $217.99 | +0.99% | -2.98% | -4.80% | $2.55B | $87.78M | ||
| 40 | Cronos CRO | $0.0472 | +1.02% | -2.04% | -7.34% | $2.40B | $4.98M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.15% | +0.06% | +0.05% | $2.39B | $3.07M | ||
| 42 | Pepe PEPE | $0.00000534 | +2.01% | +3.68% | +8.54% | $2.25B | $621.10M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1491 | +0.61% | -3.18% | -13.91% | $2.01B | $289.97M | ||
| 45 | OKB OKB | $95.73 | +0.34% | -1.00% | -12.78% | $2.01B | $17.58M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.04% | -0.37% | -0.30% | $1.96B | $0.00 | ||
| 47 | Bitway BTW | $1.26 | +5.88% | +21.17% | +19.39% | $1.90B | $10.12M | ||
| 48 | Aave AAVE | $123.50 | +0.53% | -7.21% | -4.15% | $1.91B | $237.98M | ||
| 49 | Falcon USD USDF | $0.9948 | -0.01% | 0.00% | +0.27% | $1.82B | $563192.00 | ||
| 50 | MemeCore M | $0.7846 | -0.56% | -0.49% | -8.45% | $1.80B | $2.22M | ||
| 51 | PAX Gold PAXG | $4,020.00 | -0.04% | -1.72% | +2.01% | $1.80B | $83.94M | ||
| 52 | Ondo ONDO | $0.3634 | +0.78% | -3.68% | -7.22% | $1.77B | $117.64M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | -0.01% | -0.02% | +0.13% | $1.62B | $268.50M | ||
| 55 | Aster ASTER | $0.6321 | +0.45% | -2.20% | -10.20% | $1.63B | $69.70M | ||
| 56 | Pump.fun PUMP | $0.00346 | +1.45% | -4.21% | -19.78% | $1.59B | $95.65M | ||
| 57 | World Liberty Financial WLFI | $0.04752 | +0.37% | -0.22% | -7.00% | $1.51B | $39.89M | ||
| 58 | USDD USDD | $0.999 | 0.00% | +0.03% | +0.11% | $1.49B | $1.28M | ||
| 59 | Polkadot DOT | $0.84 | +0.84% | -3.07% | -10.45% | $1.44B | $75.54M | ||
| 60 | Morpho MORPHO | $2.03 | +1.11% | -0.91% | -7.81% | $1.43B | $13.13M | ||
| 61 | Sky SKY | $0.0606 | +0.55% | -2.60% | -8.32% | $1.42B | $7.30M | ||
| 62 | Mantle MNT | $0.4221 | -1.50% | -6.45% | -9.95% | $1.40B | $36.27M | ||
| 63 | HTX DAO HTX | $0.000001531 | -0.07% | -0.29% | -2.66% | $1.36B | $36.24M | ||
| 64 | Internet Computer ICP | $2.41 | +1.29% | +0.49% | -4.31% | $1.35B | $28.19M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.06% | $1.32B | $7.20M | ||
| 66 | Bitget Token BGB | $1.71 | +0.13% | -1.54% | -2.05% | $1.20B | $7.44M | ||
| 67 | Worldcoin WLD | $0.3083 | +0.76% | -4.18% | -16.65% | $1.16B | $137.44M | ||
| 68 | JUST JST | $0.1442 | +0.28% | -0.58% | +1.25% | $1.16B | $26.12M | ||
| 69 | Arbitrum ARB | $0.1598 | -0.20% | -9.87% | -1.40% | $1.10B | $188.20M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.03% | $1.08B | $52.71M | ||
| 71 | Ethereum Classic ETC | $6.73 | +0.81% | -2.25% | -4.73% | $1.07B | $24.98M | ||
| 72 | Gate GT | $9.74 | +0.42% | +0.99% | +2.10% | $1.02B | $21.94M | ||
| 73 | KuCoin KCS | $6.76 | -0.22% | -1.54% | -7.06% | $944.52M | $4.14M | ||
| 74 | Venice Token VVV | $19.25 | -1.78% | -10.98% | -16.49% | $942.07M | $56.01M | ||
| 75 | POL (ex-MATIC) POL | $0.087 | +1.06% | -2.55% | -5.67% | $926.34M | $48.47M | ||
| 76 | Open USD OUSD | $0.999 | -0.01% | -0.11% | +0.03% | $923.39M | $603190.00 | ||
| 77 | Jupiter JUP | $0.2557 | +1.05% | +0.37% | +2.50% | $848.77M | $61.02M | ||
| 78 | Lighter LIT | $3.36 | +1.02% | +2.83% | +0.55% | $840.99M | $86.84M | ||
| 79 | Render RENDER | $1.57 | +1.39% | -2.87% | +3.68% | $837.27M | $28.30M | ||
| 80 | Kaspa KAS | $0.02994 | +0.80% | -0.65% | -3.88% | $832.29M | $7.46M | ||
| 81 | Algorand ALGO | $0.0896 | +0.94% | -3.61% | -5.05% | $813.45M | $35.06M | ||
| 82 | Injective INJ | $7.99 | -0.34% | -2.66% | +6.34% | $799.16M | $90.71M | ||
| 83 | Pi Network PI | $0.07025 | +0.13% | +5.88% | -8.08% | $798.45M | $8.94M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.54% | +1.17% | -2.87% | $751.66M | $35.62M | ||
| 85 | NEXO NEXO | $0.7067 | +0.81% | -3.24% | -5.80% | $706.69M | $3.39M | ||
| 86 | Midnight NIGHT | $0.04201 | +1.32% | +6.19% | -2.79% | $697.68M | $20.30M | ||
| 87 | GHO GHO | $0.9982 | -0.01% | +0.01% | 0.00% | $697.72M | $8.34M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $657.05M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6357 | +1.29% | +1.26% | +8.65% | $634.75M | $47.07M | ||
| 90 | Filecoin FIL | $0.7476 | +1.22% | -3.54% | -14.66% | $632.24M | $75.28M | ||
| 91 | XDC Network XDC | $0.03008 | +0.55% | +1.94% | -3.98% | $599.97M | $16.24M | ||
| 92 | LayerZero ZRO | $1.49 | -0.11% | -0.76% | -23.07% | $595.20M | $59.08M | ||
| 93 | Stacks STX | $0.3119 | +1.03% | -2.87% | -4.53% | $586.86M | $11.14M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.80 | +1.15% | -3.64% | -3.84% | $572.98M | $39.33M | ||
| 96 | Beldex BDX | $0.07236 | -1.67% | +0.23% | -0.29% | $569.61M | $7.39M | ||
| 97 | Dash DASH | $43.53 | +1.37% | -7.70% | -5.27% | $561.11M | $47.93M | ||
| 98 | Usual USD USD0 | $0.9981 | 0.00% | +0.04% | -0.07% | $538.30M | $1.81M | ||
| 99 | Pearl PRL | $1.44 | +3.59% | -6.80% | -0.53% | $538.41M | $9.95M | ||
| 100 | EURC EURC | $1.12 | +0.02% | -0.38% | -0.38% | $520.03M | $40.63M |
