Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.76 Trillions

24h Volume$189.01 Trillions

Coins22,335

Exchanges1508

Market Dominance

BTC 59.47%ETH 10.68%


1	Bitcoin BTC	$81,574.90	+0.04%	+0.05%	-3.17%	$1.64T	$14.99B
2	Ethereum ETH	$2,413.34	+0.21%	-0.66%	-5.39%	$294.77B	$6.78B
3	Tether USDT	$0.99714	-0.10%	-0.21%	-1.72%	$183.08B	$30.45B
4	BNB BNB	$719.36	+0.16%	-0.38%	-5.30%	$95.79B	$507.39M
5	XRP XRP	$1.30	-0.15%	-1.03%	-8.91%	$81.83B	$930.48M
6	USDC USDC	$0.99714	-0.10%	-0.22%	-1.71%	$72.36B	$8.79B
7	Solana SOL	$103.76	+0.10%	-1.10%	-7.19%	$61.15B	$1.81B
8	TRON TRX	$0.33211	-0.27%	-0.71%	-0.93%	$31.57B	$288.78M
9	Figure Heloc FIGR_HELOC	$1.07	-0.11%	+2.76%	-1.50%	$25.60B	$2.28M
10	Zcash ZEC	$1,143.61	+1.03%	-0.99%	-8.19%	$19.42B	$681.27M
11	Hyperliquid HYPE	$78.69	+0.17%	-1.67%	-9.39%	$17.50B	$458.34M
12	Dogecoin DOGE	$0.07943579712	+0.07%	-1.25%	-9.07%	$12.42B	$435.42M
13	Monero XMR	$598.96	+1.63%	+7.80%	+12.44%	$11.27B	$142.80M
14	USDS USDS	$1.00	-0.11%	-0.20%	-1.72%	$10.24B	$18.40M
15	WhiteBIT Coin WBT	$79.97	+0.04%	-0.24%	-3.73%	$9.50B	$42.28M
16	Chainlink LINK	$12.00	+0.30%	-2.99%	-9.41%	$9.20B	$227.91M
17	LEO Token LEO	$9.03	-0.12%	-0.14%	-0.19%	$8.31B	$230553.56
18	Cardano ADA	$0.22031884710	+0.08%	-2.11%	-13.04%	$8.28B	$223.75M
19	Rain RAIN	$0.00926440752	-0.14%	+3.26%	-17.15%	$6.57B	$18.31M
20	NEAR Protocol NEAR	$5.01	+1.21%	-2.28%	-7.34%	$6.55B	$595.02M
21	Stellar XLM	$0.17788	+0.08%	-1.45%	-10.97%	$6.25B	$102.57M
22	Bitcoin Cash BCH	$276.66	-0.17%	-2.51%	-2.54%	$5.56B	$125.50M
23	Ethena USDe USDE	$0.99796	-0.10%	-0.21%	-1.70%	$4.68B	$25.19M
24	Litecoin LTC	$58.91	+0.16%	-1.84%	-9.00%	$4.58B	$196.08M
25	Uniswap UNI	$7.24	+0.33%	-1.18%	-6.51%	$4.52B	$272.30M
26	Dai DAI	$0.99796	-0.10%	-0.22%	-1.68%	$4.51B	$183.44M
27	Avalanche AVAX	$9.82	-0.29%	-1.90%	-6.90%	$4.35B	$233.78M
28	Canton CC	$0.10281546198	-0.33%	-1.08%	-15.36%	$4.10B	$8.76M
29	Sui SUI	$0.98327	+0.26%	-3.07%	-13.18%	$4.05B	$669.85M
30	USD1 USD1	$0.99796	-0.11%	-0.21%	-1.69%	$4.03B	$491.72M
31	Toncoin TON	$1.35	-0.47%	-0.40%	-8.92%	$3.82B	$20.56M
32	Hedera HBAR	$0.08567955164	+0.05%	+1.57%	-8.64%	$3.77B	$87.96M
33	Bitway BTW	$2.30	-0.54%	+14.48%	+43.30%	$3.46B	$38.59M
34	Tether Gold XAUT	$4,143.77	-0.09%	-0.33%	-2.43%	$3.35B	$72.53M
35	Global Dollar USDG	$0.99959	-0.10%	-0.23%	-1.68%	$3.08B	$250.43M
36	Bittensor TAO	$269.72	-0.16%	-2.39%	-7.31%	$3.06B	$116.20M
37	Shiba Inu SHIB	$0.00000497178	-0.22%	-2.21%	-10.01%	$2.93B	$34.93M
38	Cronos CRO	$0.05665564432	-0.54%	-2.76%	-7.78%	$2.87B	$4.68M
39	PayPal USD PYUSD	$0.99959	-0.10%	-0.22%	-1.70%	$2.85B	$21.94M
40	Quant QNT	$194.67	-0.48%	-4.03%	-18.84%	$2.83B	$52.01M
41	Ethena ENA	$0.19012700509	+0.16%	-5.18%	-16.24%	$2.55B	$216.89M
42	Ripple USD RLUSD	$0.99959	-0.10%	-0.21%	-1.69%	$2.43B	$58.05M
43	OKB OKB	$115.49	+0.19%	-1.94%	-9.54%	$2.43B	$17.25M
44	Circle USYC USYC	$1.14	-0.11%	-0.22%	-1.66%	$2.38B	$0.00
45	Aave AAVE	$152.67	+0.68%	-2.26%	-11.11%	$2.36B	$187.60M
46	Ondo US Dollar Yield USDY	$1.15	-0.03%	-0.33%	-1.62%	$2.35B	$2.36M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99796	-0.11%	-0.22%	-1.72%	$2.18B	$0.00
48	Ondo ONDO	$0.44063769420	+0.21%	-3.52%	-11.97%	$2.15B	$72.59M
49	Pump.fun PUMP	$0.00436133397	-0.05%	-6.39%	-22.00%	$2.02B	$110.73M
50	Aster ASTER	$0.71073228083	+0.64%	+0.71%	-2.36%	$1.93B	$94.57M
51	Polkadot DOT	$1.11	-0.03%	-6.94%	-13.22%	$1.90B	$136.35M
52	Falcon USD USDF	$0.99551	-0.10%	-0.15%	-1.71%	$1.88B	$359837.47
53	Worldcoin WLD	$0.49286	+0.32%	-7.56%	-13.96%	$1.88B	$237.70M
54	PAX Gold PAXG	$4,146.67	-0.07%	-0.36%	-2.43%	$1.83B	$46.23M
55	World Liberty Financial WLFI	$0.05684291534	-0.09%	-0.21%	-1.71%	$1.81B	$13.34M
56	USDD USDD	$0.99877	-0.12%	-0.19%	-1.69%	$1.79B	$2.68M
57	Mantle MNT	$0.52631	-0.02%	-2.27%	-8.84%	$1.74B	$19.25M
58	MemeCore M	$0.74337	-0.78%	-4.67%	-25.84%	$1.70B	$789371.34
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.11%	-0.25%	-1.38%	$1.70B	$0.00
60	Morpho MORPHO	$2.39	-0.63%	+0.01%	-3.24%	$1.68B	$15.68M
61	Sky SKY	$0.07065959984	+0.17%	-0.67%	-10.26%	$1.65B	$5.50M
62	Internet Computer ICP	$2.93	-0.27%	-3.31%	-6.93%	$1.64B	$36.55M
63	Pepe PEPE	$0.00000388446	+0.14%	-3.46%	-5.44%	$1.63B	$140.43M
64	United Stables U	$0.99959	-0.10%	-0.21%	-1.69%	$1.57B	$71.26M
65	HTX DAO HTX	$0.00000165410	-0.24%	-0.14%	-3.25%	$1.47B	$56.79M
66	BFUSD BFUSD	$0.99633	-0.10%	-0.21%	-1.74%	$1.31B	$179643.17
67	Bitget Token BGB	$1.88	0.00%	-1.43%	-4.85%	$1.31B	$8.97M
68	USDGO USDGO	$0.99796	-0.10%	-0.23%	-1.68%	$1.27B	$10.87M
69	Arbitrum ARB	$0.18196	+0.21%	-4.11%	-8.02%	$1.26B	$106.73M
70	Venice Token VVV	$22.42	+0.75%	-3.36%	-2.91%	$1.09B	$14.21M
71	JUST JST	$0.13463	+0.20%	-1.34%	-4.52%	$1.08B	$23.37M
72	Gate GT	$10.03	-0.02%	-2.52%	-9.38%	$1.05B	$2.14M
73	KuCoin KCS	$7.35	+0.03%	-2.05%	-4.58%	$1.03B	$50.97M
74	Algorand ALGO	$0.11179	-0.11%	-3.97%	-7.61%	$1.01B	$37.92M
75	POL (ex-MATIC) POL	$0.09220751749	-0.34%	-2.22%	-11.28%	$980.99M	$43.93M
76	Jupiter JUP	$0.29212	-0.01%	-4.51%	-20.24%	$968.83M	$45.46M
77	Kaspa KAS	$0.03487663669	-0.68%	-3.11%	-14.82%	$968.18M	$8.30M
78	Blockchain Capital BCAP	$105.52	-0.11%	-0.22%	-1.67%	$961.49M	$0.00
79	Render RENDER	$1.85	-0.47%	-3.28%	-5.80%	$961.08M	$44.33M
80	Cosmos Hub ATOM	$1.69	-0.54%	-4.27%	-15.97%	$908.61M	$31.36M
81	Pi Network PI	$0.07923228778	-0.35%	-1.07%	-6.30%	$891.56M	$2.60M
82	Filecoin FIL	$1.06	+0.35%	-8.71%	-6.50%	$889.27M	$179.11M
83	Injective INJ	$8.65	-0.40%	-2.75%	+9.74%	$864.71M	$125.66M
84	Aerodrome Finance AERO	$0.84210759336	-0.35%	-4.83%	-12.78%	$845.29M	$38.31M
85	Open USD OUSD	$0.99633	-0.11%	-0.35%	-1.72%	$822.28M	$114979.43
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.11%	-0.22%	-1.65%	$819.50M	$0.00
87	NEXO NEXO	$0.80620378124	-0.07%	-1.62%	-5.75%	$806.12M	$2.27M
88	Lighter LIT	$3.14	+0.80%	-3.05%	-14.68%	$783.52M	$45.46M
89	LayerZero ZRO	$1.88	-0.58%	-4.52%	-7.11%	$753.25M	$69.58M
90	Aptos APT	$0.79477	-0.19%	-6.42%	-11.25%	$701.92M	$73.20M
91	Stacks STX	$0.37209405288	+0.35%	-1.94%	-8.29%	$698.00M	$16.72M
92	GHO GHO	$0.99796	-0.11%	-0.16%	-1.70%	$697.51M	$1.22M
93	PancakeSwap CAKE	$2.19	-0.14%	+0.16%	-4.60%	$697.11M	$69.55M
94	Stable STABLE	$0.02529929481	-0.64%	-2.83%	-9.25%	$690.66M	$8.24M
95	Akedo AKE	$0.02993937293	+0.62%	+0.23%	+7.79%	$682.34M	$9.37M
96	XDC Network XDC	$0.03358336506	-0.18%	-0.59%	-6.44%	$669.93M	$8.23M
97	Midnight NIGHT	$0.04015841385	0.00%	-5.35%	-19.74%	$666.42M	$15.97M
98	Ether.fi ETHFI	$0.67890844736	-0.29%	-2.51%	-5.55%	$655.24M	$26.06M
99	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.11%	-0.25%	-1.40%	$638.92M	$0.00
100	Pearl PRL	$1.81	-1.26%	+8.42%	+28.43%	$632.48M	$5.61M