Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.81 Trillions

24h Volume$46.95 Billions

Coins22,139

Exchanges1507

Market Dominance

BTC 59.10%ETH 10.84%


1	Bitcoin BTC	$82,735.46	-0.21%	+0.27%	-4.22%	$1.66T	$15.38B
2	Ethereum ETH	$2,498.11	-0.22%	+0.48%	-8.71%	$305.06B	$5.62B
3	Tether USDT	$0.99656	-0.21%	-0.15%	-2.26%	$183.66B	$30.15B
4	BNB BNB	$748.47	-0.21%	+1.02%	-6.67%	$99.66B	$458.02M
5	XRP XRP	$1.40	-0.36%	+0.32%	-7.76%	$88.29B	$860.29M
6	USDC USDC	$0.99739	-0.21%	-0.15%	-2.23%	$72.80B	$7.22B
7	Solana SOL	$109.96	-0.28%	+0.73%	-10.01%	$64.75B	$1.53B
8	TRON TRX	$0.32970262688	-0.22%	-0.59%	-3.67%	$31.34B	$253.41M
9	Figure Heloc FIGR_HELOC	$1.04	-0.22%	+3.62%	-4.53%	$24.69B	$2.47M
10	Zcash ZEC	$1,215.45	-0.32%	+0.23%	-9.57%	$20.63B	$398.96M
11	Hyperliquid HYPE	$85.17	-0.30%	+1.13%	-6.47%	$18.94B	$566.79M
12	Dogecoin DOGE	$0.08532505168	-0.27%	+0.14%	-9.75%	$13.36B	$352.48M
13	USDS USDS	$0.99904866336	-0.21%	-0.08%	-2.19%	$10.12B	$70.99M
14	Chainlink LINK	$12.98	-0.47%	+1.24%	-9.06%	$9.95B	$207.18M
15	Monero XMR	$521.78	-0.47%	-1.89%	-7.77%	$9.82B	$95.76M
16	WhiteBIT Coin WBT	$81.46	-0.19%	+0.33%	-5.27%	$9.68B	$26.23M
17	Cardano ADA	$0.25017636511	-0.46%	+3.28%	+0.78%	$9.39B	$522.47M
18	LEO Token LEO	$8.82	-0.23%	-1.03%	-4.19%	$8.10B	$22895.01
19	Rain RAIN	$0.01114386594	-1.38%	+7.73%	-3.61%	$7.90B	$14.54M
20	NEAR Protocol NEAR	$5.31	-0.73%	+7.17%	+10.11%	$6.94B	$829.48M
21	Stellar XLM	$0.19633	-0.14%	+1.03%	-10.83%	$6.88B	$79.99M
22	Bitcoin Cash BCH	$279.40	-0.37%	+1.21%	-13.14%	$5.62B	$138.84M
23	Litecoin LTC	$63.80	-0.57%	+0.07%	-9.43%	$4.96B	$207.85M
24	Ethena USDe USDE	$0.99656	-0.22%	-0.16%	-2.24%	$4.75B	$25.37M
25	Uniswap UNI	$7.57	+0.94%	+4.04%	-17.40%	$4.73B	$480.39M
26	Canton CC	$0.11846	-0.24%	-2.98%	-4.62%	$4.71B	$11.32M
27	Avalanche AVAX	$10.36	-0.62%	+0.03%	-8.00%	$4.59B	$230.13M
28	Sui SUI	$1.11	-0.92%	+3.85%	-7.30%	$4.57B	$506.48M
29	Dai DAI	$0.99739	-0.23%	-0.16%	-2.21%	$4.54B	$158.47M
30	Bitway BTW	$1.58	-0.66%	+0.56%	-0.77%	$4.28B	$11.35M
31	USD1 USD1	$0.99739	-0.21%	-0.17%	-2.24%	$4.25B	$297.64M
32	Toncoin TON	$1.46	-0.37%	+0.99%	-5.28%	$4.14B	$34.56M
33	Hedera HBAR	$0.09195224015	-0.24%	+0.63%	-11.75%	$4.04B	$70.51M
34	Quant QNT	$238.58	-0.42%	-4.09%	-11.74%	$3.47B	$115.56M
35	Tether Gold XAUT	$4,170.70	-0.20%	-0.19%	-1.24%	$3.37B	$53.27M
36	Bittensor TAO	$283.78	-0.21%	+3.30%	-6.13%	$3.22B	$117.55M
37	Shiba Inu SHIB	$0.00000541863	-0.60%	-0.90%	-7.02%	$3.19B	$50.93M
38	Global Dollar USDG	$0.99656	-0.21%	-0.17%	-2.21%	$3.13B	$151.51M
39	Cronos CRO	$0.06035090609	+0.08%	-1.30%	-9.96%	$2.99B	$5.82M
40	Ethena ENA	$0.22035401695	-0.84%	+2.14%	-9.06%	$2.95B	$252.83M
41	PayPal USD PYUSD	$0.99739	-0.21%	-0.13%	-2.22%	$2.90B	$33.37M
42	OKB OKB	$125.41	-0.30%	-0.02%	+2.17%	$2.63B	$15.63M
43	Aave AAVE	$168.42	-0.59%	+0.57%	-8.28%	$2.60B	$235.18M
44	Pump.fun PUMP	$0.00544995128	-1.46%	-0.22%	-14.63%	$2.52B	$126.66M
45	Ripple USD RLUSD	$0.99822	-0.22%	-0.15%	-2.19%	$2.44B	$36.87M
46	Ondo ONDO	$0.49372	-0.83%	+2.60%	-1.53%	$2.41B	$142.65M
47	Circle USYC USYC	$1.14	-0.21%	-0.15%	-2.13%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.22%	-0.15%	-2.12%	$2.31B	$1.04M
49	MemeCore M	$0.99242	-0.24%	-3.04%	-6.43%	$2.27B	$631087.69
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99822	-0.21%	-0.15%	-2.20%	$2.21B	$0.00
51	Polkadot DOT	$1.25	-0.14%	+1.61%	+3.25%	$2.13B	$183.24M
52	Worldcoin WLD	$0.55668	-1.15%	+9.53%	-8.41%	$2.12B	$295.99M
53	Aster ASTER	$0.70745237024	-0.39%	+1.02%	-2.71%	$1.92B	$64.45M
54	Mantle MNT	$0.56828	+0.10%	+3.33%	-13.08%	$1.88B	$22.05M
55	PAX Gold PAXG	$4,173.46	-0.20%	-0.16%	-1.34%	$1.83B	$41.96M
56	Falcon USD USDF	$0.994078272	-0.21%	-0.10%	-2.30%	$1.82B	$343039.60
57	Sky SKY	$0.07727326619	-0.75%	+1.33%	-14.88%	$1.81B	$7.86M
58	World Liberty Financial WLFI	$0.05695737139	-0.16%	-0.15%	+1.86%	$1.81B	$30.84M
59	Internet Computer ICP	$3.12	-0.51%	+2.82%	-7.93%	$1.74B	$50.28M
60	Morpho MORPHO	$2.44	-0.43%	+2.85%	-13.65%	$1.71B	$14.38M
61	Pepe PEPE	$0.00000401624	-0.41%	+1.54%	-8.48%	$1.69B	$105.70M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.21%	-0.17%	-2.62%	$1.63B	$0.00
63	USDD USDD	$0.99656	-0.21%	-0.22%	-2.36%	$1.61B	$3.14M
64	United Stables U	$0.99822	-0.21%	-0.17%	-2.17%	$1.55B	$54.70M
65	HTX DAO HTX	$0.00000168231	-0.08%	-0.19%	-3.20%	$1.51B	$16.22M
66	Bitget Token BGB	$1.94	-0.28%	-0.35%	-4.48%	$1.36B	$7.62M
67	Ethereum Classic ETC	$8.38	-0.42%	+0.18%	-6.83%	$1.33B	$56.82M
68	BFUSD BFUSD	$0.99656	-0.21%	-0.18%	-2.32%	$1.31B	$598112.13
69	USDGO USDGO	$0.99739	-0.21%	-0.14%	-2.21%	$1.29B	$16.06M
70	Arbitrum ARB	$0.18804647312	+0.67%	+3.69%	-7.59%	$1.28B	$114.24M
71	Jupiter JUP	$0.35621	-1.48%	-4.90%	+6.16%	$1.18B	$78.58M
72	Gate GT	$10.82	+0.23%	+1.34%	-4.65%	$1.13B	$1.42M
73	Kaspa KAS	$0.04074047550	-0.01%	-1.64%	-6.71%	$1.13B	$6.37M
74	JUST JST	$0.13585	-0.26%	-4.50%	-3.46%	$1.11B	$37.99M
75	Venice Token VVV	$22.85	+0.03%	+4.87%	-20.46%	$1.10B	$30.90M
76	POL (ex-MATIC) POL	$0.10106462431	-0.48%	+1.32%	-10.06%	$1.08B	$71.00M
77	Algorand ALGO	$0.11763	+0.26%	+4.10%	-11.36%	$1.07B	$57.48M
78	KuCoin KCS	$7.63	-0.26%	+1.47%	+2.14%	$1.07B	$2.25M
79	Cosmos Hub ATOM	$1.95	-3.25%	-5.62%	+10.68%	$1.04B	$143.89M
80	Render RENDER	$1.92	-0.70%	+2.33%	-4.16%	$996.07M	$45.41M
81	Blockchain Capital BCAP	$105.49	-0.21%	-0.15%	-4.45%	$961.19M	$0.00
82	Aerodrome Finance AERO	$0.93857	+0.96%	+16.95%	+8.59%	$942.39M	$95.60M
83	Filecoin FIL	$1.12	-0.71%	+2.71%	+3.23%	$934.19M	$177.11M
84	Pi Network PI	$0.08283985599	+0.04%	+1.53%	-8.28%	$933.61M	$2.78M
85	Lighter LIT	$3.64	-0.02%	+1.17%	+0.48%	$908.84M	$60.06M
86	NEXO NEXO	$0.84330973408	+0.14%	+0.56%	-1.96%	$843.14M	$1.58M
87	Midnight NIGHT	$0.05032140188	-0.23%	+11.20%	+2.36%	$836.77M	$42.12M
88	PancakeSwap CAKE	$2.25	+0.10%	+2.97%	-12.32%	$804.79M	$58.44M
89	LayerZero ZRO	$1.99	-1.07%	+1.69%	-3.97%	$794.19M	$51.21M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.21%	-0.15%	-2.13%	$787.23M	$0.00
91	Open USD OUSD	$0.99656	-0.13%	-0.21%	-2.23%	$786.73M	$268083.11
92	Starknet STRK	$0.10354982000	+0.65%	+47.58%	+95.64%	$769.58M	$602.25M
93	Injective INJ	$7.58	-1.77%	+9.16%	-2.78%	$758.15M	$112.75M
94	Aptos APT	$0.85987	-0.73%	+5.99%	+4.00%	$749.54M	$92.04M
95	Stacks STX	$0.40011650448	-1.76%	+2.45%	+1.65%	$749.04M	$36.62M
96	Stable STABLE	$0.02722150804	+0.07%	+6.12%	-0.75%	$738.10M	$11.03M
97	XDC Network XDC	$0.03512832377	+0.03%	0.00%	+4.41%	$699.91M	$7.37M
98	GHO GHO	$0.99656	-0.22%	-0.15%	-2.26%	$696.35M	$1.28M
99	VeChain VET	$0.00783764445	-0.37%	+0.28%	-11.36%	$673.99M	$5.92M
100	Dash DASH	$51.06	-0.41%	-0.10%	-14.73%	$656.42M	$40.65M