Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-9.4%
$2.16 Trillions24h Volume$98.08 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.73%ETH 9.81%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $63,437.35 | -1.53% | -6.73% | -16.17% | $1.28T | $42.26B | ||
| 2 | Ethereum ETH | $1,741.34 | -1.67% | -9.33% | -21.90% | $212.91B | $16.66B | ||
| 3 | Tether USDT | $0.9995 | +0.01% | +0.04% | +0.03% | $175.31B | $63.27B | ||
| 4 | BNB BNB | $574.10 | -0.70% | -8.52% | -17.43% | $75.52B | $1.19B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.02% | 0.00% | $69.09B | $15.20B | ||
| 6 | XRP XRP | $0.8945 | -1.40% | -11.03% | -22.68% | $56.83B | $3.01B | ||
| 7 | Solana SOL | $69.06 | -1.19% | -10.82% | -22.56% | $40.87B | $4.25B | ||
| 8 | TRON TRX | $0.3063 | -0.47% | -1.84% | -4.29% | $29.11B | $373.74M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.69% | +4.56% | +1.71% | $28.00B | $215.57M | ||
| 10 | Hyperliquid HYPE | $62.36 | -0.05% | -12.98% | -18.81% | $14.83B | $1.43B | ||
| 11 | Zcash ZEC | $833.13 | +0.46% | -9.97% | -32.86% | $14.20B | $871.98M | ||
| 12 | Dogecoin DOGE | $0.05613 | -1.52% | -12.25% | -21.49% | $8.80B | $854.81M | ||
| 13 | Monero XMR | $458.32 | -2.56% | -13.26% | -23.08% | $8.63B | $139.56M | ||
| 14 | USDS USDS | $0.9988 | -0.02% | -0.11% | -0.08% | $8.50B | $346.82M | ||
| 15 | LEO Token LEO | $9.11 | -0.95% | -2.00% | -2.91% | $8.38B | $724821.00 | ||
| 16 | WhiteBIT Coin WBT | $61.60 | -1.44% | -6.63% | -15.28% | $7.31B | $259.09M | ||
| 17 | Chainlink LINK | $8.67 | -0.94% | -11.16% | -19.40% | $6.65B | $344.24M | ||
| 18 | Cardano ADA | $0.1447 | -1.96% | -13.31% | -19.88% | $5.44B | $369.95M | ||
| 19 | Ethena USDe USDE | $0.9997 | +0.02% | +0.04% | +0.08% | $4.93B | $34.85M | ||
| 20 | Stellar XLM | $0.1316 | -1.06% | -9.52% | -12.52% | $4.66B | $262.30M | ||
| 21 | Dai DAI | $0.9997 | 0.00% | 0.00% | -0.03% | $4.45B | $141.82M | ||
| 22 | Bitcoin Cash BCH | $198.04 | -1.35% | -10.03% | -19.91% | $3.99B | $133.10M | ||
| 23 | NEAR Protocol NEAR | $2.93 | -0.48% | -13.93% | -19.48% | $3.85B | $661.00M | ||
| 24 | Litecoin LTC | $43.75 | -1.00% | -10.75% | -15.51% | $3.41B | $288.33M | ||
| 25 | Avalanche AVAX | $7.01 | -1.16% | -14.16% | -14.37% | $3.13B | $314.19M | ||
| 26 | USD1 USD1 | $0.9983 | +0.02% | +0.02% | +0.02% | $3.09B | $1.16B | ||
| 27 | Tether Gold XAUT | $3,798.08 | +0.28% | -1.86% | -6.56% | $3.07B | $214.24M | ||
| 28 | Canton CC | $0.07516 | -1.95% | -11.82% | -18.67% | $3.01B | $15.47M | ||
| 29 | Toncoin TON | $1.02 | -0.65% | -6.18% | -3.30% | $2.93B | $57.19M | ||
| 30 | Uniswap UNI | $4.72 | -0.49% | -17.46% | -33.60% | $2.87B | $560.19M | ||
| 31 | Sui SUI | $0.6824 | -1.43% | -13.51% | -19.86% | $2.82B | $469.63M | ||
| 32 | Ripple USD RLUSD | $0.9998 | 0.00% | -0.01% | -0.02% | $2.80B | $389.68M | ||
| 33 | PayPal USD PYUSD | $0.999 | -0.01% | -0.08% | -0.07% | $2.62B | $59.68M | ||
| 34 | Global Dollar USDG | $0.9999 | -0.01% | 0.00% | -0.02% | $2.65B | $491.62M | ||
| 35 | Rain RAIN | $0.003613 | +0.03% | -2.43% | -35.34% | $2.58B | $13.31M | ||
| 36 | Hedera HBAR | $0.0552 | -0.98% | -9.59% | -17.06% | $2.45B | $80.60M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | -0.10% | +0.23% | $2.39B | $5.01M | ||
| 38 | Shiba Inu SHIB | $0.000003756 | -1.09% | -11.27% | -16.46% | $2.21B | $63.54M | ||
| 39 | Cronos CRO | $0.04251 | -0.77% | -8.34% | -13.07% | $2.16B | $9.41M | ||
| 40 | Bittensor TAO | $180.28 | -1.35% | -14.86% | -18.79% | $2.11B | $181.74M | ||
| 41 | Quant QNT | $140.69 | -0.78% | -10.65% | -27.98% | $2.05B | $71.91M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.7905 | -0.22% | -3.20% | -5.27% | $1.81B | $1.99M | ||
| 45 | OKB OKB | $83.86 | -0.62% | -10.03% | -17.17% | $1.76B | $29.07M | ||
| 46 | PAX Gold PAXG | $3,797.28 | +0.27% | -1.94% | -6.62% | $1.70B | $115.78M | ||
| 47 | Falcon USD USDF | $0.994 | 0.00% | -0.12% | -0.06% | $1.67B | $997771.00 | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | United Stables U | $0.9996 | +0.01% | +0.02% | +0.04% | $1.63B | $196.37M | ||
| 50 | Pepe PEPE | $0.000003768 | -0.12% | -14.54% | -21.93% | $1.59B | $414.40M | ||
| 51 | Aave AAVE | $98.45 | -0.86% | -11.25% | -24.16% | $1.52B | $222.88M | ||
| 52 | Ethena ENA | $0.1118 | -1.13% | -15.62% | -28.48% | $1.51B | $338.19M | ||
| 53 | USDD USDD | $0.9967 | -0.01% | -0.14% | -0.24% | $1.47B | $3.37M | ||
| 54 | World Liberty Financial WLFI | $0.04591 | -0.69% | -2.57% | -0.42% | $1.46B | $45.00M | ||
| 55 | Ondo ONDO | $0.2903 | -1.25% | -13.76% | -19.80% | $1.41B | $131.13M | ||
| 56 | BFUSD BFUSD | $0.9994 | +0.01% | +0.05% | +0.02% | $1.32B | $12.90M | ||
| 57 | HTX DAO HTX | $0.000001466 | -0.20% | -2.85% | -5.20% | $1.30B | $94.05M | ||
| 58 | Pump.fun PUMP | $0.002839 | -0.60% | -16.81% | -22.42% | $1.30B | $133.28M | ||
| 59 | Aster ASTER | $0.4907 | -2.01% | -23.78% | -27.11% | $1.26B | $175.38M | ||
| 60 | Mantle MNT | $0.3668 | -1.05% | -8.62% | -19.09% | $1.22B | $33.29M | ||
| 61 | Morpho MORPHO | $1.72 | -2.09% | -11.00% | -17.80% | $1.22B | $16.48M | ||
| 62 | Sky SKY | $0.05152 | -0.61% | -9.37% | -19.45% | $1.21B | $10.83M | ||
| 63 | Polkadot DOT | $0.6916 | -1.63% | -14.88% | -22.33% | $1.18B | $115.51M | ||
| 64 | Internet Computer ICP | $2.11 | -2.54% | -14.85% | -12.64% | $1.18B | $65.04M | ||
| 65 | JUST JST | $0.1424 | -0.44% | -1.38% | -0.80% | $1.14B | $33.41M | ||
| 66 | Bitget Token BGB | $1.58 | -0.52% | -3.63% | -9.33% | $1.11B | $15.80M | ||
| 67 | Bitway BTW | $0.7222 | -1.48% | -9.45% | -40.64% | $1.09B | $22.58M | ||
| 68 | USDGO USDGO | $0.9998 | -0.02% | -0.01% | -0.04% | $1.06B | $22.44M | ||
| 69 | Open USD OUSD | $0.9993 | +0.01% | -0.01% | -0.12% | $958.92M | $1.20M | ||
| 70 | Worldcoin WLD | $0.2462 | -1.82% | -15.87% | -25.63% | $932.20M | $151.33M | ||
| 71 | Ethereum Classic ETC | $5.70 | -1.35% | -11.00% | -17.43% | $907.01M | $34.45M | ||
| 72 | Arbitrum ARB | $0.1257 | -0.76% | -12.71% | -24.59% | $866.94M | $130.86M | ||
| 73 | KuCoin KCS | $6.09 | -1.31% | -5.95% | -14.22% | $850.63M | $4.63M | ||
| 74 | Venice Token VVV | $16.81 | -1.70% | -10.23% | -16.86% | $823.59M | $37.55M | ||
| 75 | POL (ex-MATIC) POL | $0.07696 | -0.99% | -8.69% | -14.19% | $820.16M | $48.39M | ||
| 76 | Gate GT | $7.73 | -2.51% | -11.96% | -20.17% | $808.88M | $5.72M | ||
| 77 | Jupiter JUP | $0.2422 | -0.75% | -7.66% | +1.40% | $804.37M | $64.80M | ||
| 78 | Midnight NIGHT | $0.04587 | -1.24% | -1.58% | +15.28% | $761.88M | $55.24M | ||
| 79 | Render RENDER | $1.34 | -1.71% | -11.75% | -13.76% | $743.63M | $50.19M | ||
| 80 | Kaspa KAS | $0.02571 | -1.42% | -9.04% | -13.06% | $715.19M | $14.76M | ||
| 81 | Pi Network PI | $0.06126 | -0.71% | -10.77% | -17.45% | $698.24M | $6.66M | ||
| 82 | GHO GHO | $0.9988 | +0.03% | +0.05% | +0.01% | $698.13M | $6.33M | ||
| 83 | Algorand ALGO | $0.07589 | -1.05% | -10.34% | -19.81% | $689.53M | $41.88M | ||
| 84 | Lighter LIT | $2.75 | +0.30% | -14.58% | -15.67% | $687.86M | $88.94M | ||
| 85 | Injective INJ | $6.77 | -0.51% | -15.26% | -16.73% | $677.54M | $168.13M | ||
| 86 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $672.54M | $0.00 | ||
| 87 | Cosmos Hub ATOM | $1.24 | -0.66% | -9.21% | -9.86% | $670.11M | $38.65M | ||
| 88 | NEXO NEXO | $0.6506 | -1.70% | -7.29% | -11.08% | $650.84M | $4.91M | ||
| 89 | Beldex BDX | $0.07333 | -0.79% | -1.46% | +1.72% | $578.21M | $10.73M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Pearl PRL | $1.48 | +1.56% | +1.59% | -16.60% | $560.73M | $19.06M | ||
| 92 | XDC Network XDC | $0.02734 | -0.51% | -5.29% | -11.41% | $545.09M | $10.53M | ||
| 93 | LayerZero ZRO | $1.36 | -0.04% | -13.74% | -15.84% | $542.74M | $90.12M | ||
| 94 | Usual USD USD0 | $0.9988 | +0.01% | +0.03% | +0.04% | $537.73M | $5653.09 | ||
| 95 | PancakeSwap CAKE | $1.56 | +0.31% | -8.23% | -18.30% | $536.40M | $50.36M | ||
| 96 | EURC EURC | $1.10 | +0.03% | -0.05% | -1.17% | $515.18M | $28.84M | ||
| 97 | Filecoin FIL | $0.6057 | -0.85% | -13.77% | -22.67% | $512.91M | $117.67M | ||
| 98 | Pieverse PIEVERSE | $1.77 | -2.43% | +6.21% | +24.63% | $487.87M | $23.08M | ||
| 99 | YLDS YLDS | $0.9999 | 0.00% | +0.04% | +0.08% | $488.03M | $193297.00 | ||
| 100 | TrueUSD TUSD | $0.999 | 0.00% | -0.03% | -0.08% | $494.01M | $33.06M |
