Cryptocurrency Prices

See prices in

Global Market Cap-1.3%

$2.83 Trillions

24h Volume$87.80 Billions

Coins22,230

Exchanges1510

Market Dominance

BTC 59.25%ETH 10.82%


1	Bitcoin BTC	$83,375.27	-0.33%	+2.31%	-5.40%	$1.68T	$30.69B
2	Ethereum ETH	$2,504.57	-0.41%	+3.12%	-9.84%	$305.89B	$12.25B
3	Tether USDT	$1.00	+0.09%	+0.10%	-2.70%	$184.21B	$57.43B
4	BNB BNB	$742.90	-0.11%	+1.97%	-7.42%	$98.93B	$697.46M
5	XRP XRP	$1.37	-0.29%	+2.34%	-11.26%	$86.40B	$1.95B
6	USDC USDC	$1.00	+0.09%	+0.08%	-2.66%	$72.95B	$18.47B
7	Solana SOL	$107.05	-0.07%	+2.43%	-13.98%	$63.09B	$3.56B
8	TRON TRX	$0.32728	+0.04%	-0.36%	-5.12%	$31.10B	$366.26M
9	Figure Heloc FIGR_HELOC	$1.03	+0.10%	-3.53%	-3.83%	$24.38B	$61.75M
10	Zcash ZEC	$1,223.02	-0.35%	+4.98%	-11.83%	$20.77B	$969.20M
11	Hyperliquid HYPE	$81.83	-0.14%	+1.22%	-13.58%	$18.20B	$806.31M
12	Dogecoin DOGE	$0.08494475136	-0.23%	+3.27%	-12.02%	$13.23B	$627.26M
13	USDS USDS	$0.99851	+0.10%	+0.09%	-2.61%	$10.32B	$149.90M
14	Monero XMR	$549.03	+0.60%	+3.83%	-4.13%	$10.32B	$107.76M
15	Chainlink LINK	$12.93	-0.30%	+3.56%	-10.01%	$9.91B	$338.95M
16	WhiteBIT Coin WBT	$81.78	-0.28%	+2.57%	-6.97%	$9.71B	$113.76M
17	Cardano ADA	$0.23651	-0.26%	+2.51%	-14.33%	$8.88B	$417.06M
18	LEO Token LEO	$8.91	+0.19%	+0.28%	-2.47%	$8.20B	$191590.47
19	Rain RAIN	$0.01000440973	-0.12%	+2.51%	-15.79%	$7.10B	$13.14M
20	Stellar XLM	$0.19070929472	-0.31%	+0.43%	-12.90%	$6.69B	$133.00M
21	NEAR Protocol NEAR	$5.07	-0.42%	-1.32%	-3.10%	$6.63B	$1.13B
22	Bitway BTW	$2.12	+5.45%	+20.34%	+65.47%	$5.74B	$117.42M
23	Bitcoin Cash BCH	$275.64	-0.21%	+4.42%	-14.42%	$5.54B	$157.23M
24	Canton CC	$0.12491	-0.07%	+5.10%	-4.03%	$4.99B	$32.21M
25	Litecoin LTC	$61.22	-0.14%	+0.79%	-13.63%	$4.76B	$248.51M
26	Ethena USDe USDE	$1.00	+0.10%	+0.11%	-2.65%	$4.76B	$43.15M
27	Uniswap UNI	$7.60	-0.65%	+9.31%	-14.25%	$4.75B	$500.09M
28	Avalanche AVAX	$10.26	-0.38%	+1.80%	-14.36%	$4.55B	$338.61M
29	Dai DAI	$1.00	+0.07%	+0.06%	-2.62%	$4.54B	$324.71M
30	Sui SUI	$1.05	-0.12%	+3.06%	-13.62%	$4.33B	$568.80M
31	USD1 USD1	$0.99935	+0.09%	+0.08%	-2.65%	$4.19B	$836.29M
32	Toncoin TON	$1.38	-0.02%	+1.21%	-12.17%	$3.89B	$30.56M
33	Hedera HBAR	$0.0874431264	-0.36%	+1.11%	-15.27%	$3.84B	$106.10M
34	Tether Gold XAUT	$4,163.43	-0.06%	+0.10%	-2.90%	$3.37B	$143.66M
35	Bittensor TAO	$279.11	-0.19%	+3.34%	-11.38%	$3.16B	$192.46M
36	Global Dollar USDG	$0.99851	+0.09%	+0.08%	-2.64%	$3.12B	$626.59M
37	Shiba Inu SHIB	$0.00000520669	-0.11%	+1.43%	-12.44%	$3.07B	$93.61M
38	Quant QNT	$210.35	-2.32%	-6.37%	-22.21%	$3.06B	$188.71M
39	Cronos CRO	$0.05946449056	-0.52%	+1.46%	-13.52%	$2.95B	$7.75M
40	PayPal USD PYUSD	$0.99935	+0.09%	+0.09%	-2.63%	$2.86B	$125.09M
41	Ethena ENA	$0.21069629504	-0.26%	+2.75%	-14.83%	$2.82B	$453.62M
42	OKB OKB	$123.16	+0.61%	+2.10%	-12.10%	$2.59B	$27.34M
43	Aave AAVE	$161.39	-0.17%	+3.66%	-13.45%	$2.49B	$265.58M
44	Ripple USD RLUSD	$1.00	+0.09%	+0.06%	-2.62%	$2.40B	$183.05M
45	Circle USYC USYC	$1.14	+0.10%	+0.07%	-2.58%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.09%	+0.24%	-2.54%	$2.35B	$3.59M
47	Pump.fun PUMP	$0.00502781320	+0.18%	+1.61%	-20.71%	$2.33B	$154.82M
48	Ondo ONDO	$0.46969	+0.32%	+0.11%	-7.43%	$2.29B	$190.96M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.10%	+0.07%	-2.64%	$2.18B	$0.00
50	Polkadot DOT	$1.16	-0.09%	+1.23%	-6.07%	$1.99B	$212.69M
51	Worldcoin WLD	$0.51633	-0.13%	+3.86%	-9.48%	$1.97B	$291.23M
52	MemeCore M	$0.84528	+0.82%	-6.61%	-22.47%	$1.93B	$1.46M
53	Aster ASTER	$0.70620734464	-0.30%	+3.48%	-6.60%	$1.92B	$106.43M
54	PAX Gold PAXG	$4,166.76	-0.03%	+0.10%	-2.92%	$1.83B	$123.00M
55	World Liberty Financial WLFI	$0.05756447634	-0.31%	+1.95%	-1.23%	$1.83B	$28.17M
56	Falcon USD USDF	$0.99435	+0.10%	+0.08%	-2.76%	$1.81B	$450428.70
57	Sky SKY	$0.07699300656	-0.24%	+2.11%	-16.74%	$1.80B	$9.35M
58	Mantle MNT	$0.54214	+0.22%	+1.80%	-11.03%	$1.79B	$28.98M
59	USDD USDD	$0.99768	+0.08%	+0.09%	-2.68%	$1.78B	$3.58M
60	Pepe PEPE	$0.00000422167	-0.15%	+8.82%	-4.29%	$1.77B	$282.23M
61	Internet Computer ICP	$3.12	+0.07%	+0.45%	-10.54%	$1.74B	$80.91M
62	Morpho MORPHO	$2.37	-0.14%	+2.92%	-14.35%	$1.66B	$18.19M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.11%	+0.45%	-3.09%	$1.66B	$0.00
64	United Stables U	$1.00	+0.09%	+0.08%	-2.64%	$1.56B	$125.50M
65	HTX DAO HTX	$0.00000164667	-0.26%	-0.37%	-6.26%	$1.48B	$39.17M
66	Bitget Token BGB	$1.96	-0.08%	+1.08%	-4.38%	$1.37B	$8.29M
67	BFUSD BFUSD	$0.99935	+0.09%	+0.11%	-2.76%	$1.32B	$2.65M
68	Arbitrum ARB	$0.19404046144	+0.76%	+7.95%	-7.04%	$1.31B	$179.80M
69	Ethereum Classic ETC	$8.14	+0.07%	+2.47%	-10.55%	$1.29B	$53.15M
70	USDGO USDGO	$1.00	+0.10%	+0.09%	-2.62%	$1.27B	$12.27M
71	JUST JST	$0.13824	+0.06%	+0.11%	-4.56%	$1.13B	$24.62M
72	Gate GT	$10.76	+0.35%	+0.38%	-6.66%	$1.13B	$3.32M
73	Venice Token VVV	$22.82	+0.10%	+3.23%	-18.58%	$1.11B	$27.39M
74	Jupiter JUP	$0.33228	-0.09%	+0.51%	-8.66%	$1.10B	$74.86M
75	KuCoin KCS	$7.79	-0.65%	+1.10%	-0.81%	$1.09B	$3.86M
76	Algorand ALGO	$0.11908921024	-0.12%	+0.58%	-6.02%	$1.08B	$56.66M
77	POL (ex-MATIC) POL	$0.10160058496	-0.17%	+3.58%	-8.06%	$1.08B	$101.85M
78	Kaspa KAS	$0.03870899007	+0.01%	+0.89%	-12.48%	$1.07B	$12.88M
79	Render RENDER	$2.01	-1.23%	-3.16%	-8.21%	$1.04B	$128.08M
80	Cosmos Hub ATOM	$1.84	-0.04%	+2.04%	+0.26%	$985.86M	$89.61M
81	Filecoin FIL	$1.16	+0.99%	+5.40%	-2.40%	$968.62M	$206.12M
82	Blockchain Capital BCAP	$105.81	+0.10%	+0.07%	-4.84%	$964.12M	$0.00
83	Aerodrome Finance AERO	$0.90607734783	+0.55%	+3.15%	+8.83%	$906.08M	$57.81M
84	Pi Network PI	$0.08030293709	-0.54%	+2.29%	-10.63%	$902.83M	$4.76M
85	Lighter LIT	$3.37	-0.12%	-2.01%	-13.46%	$841.37M	$67.19M
86	NEXO NEXO	$0.83279	-0.17%	+0.37%	-5.35%	$832.46M	$2.17M
87	Stacks STX	$0.43804842368	+0.86%	+6.92%	+10.37%	$821.72M	$90.19M
88	Injective INJ	$8.15	+0.07%	+12.26%	-3.32%	$815.72M	$197.21M
89	LayerZero ZRO	$2.02	-0.42%	-3.45%	-13.43%	$809.06M	$102.60M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.10%	+0.08%	-2.60%	$806.81M	$0.00
91	Open USD OUSD	$1.00	+0.05%	+0.12%	-2.83%	$794.40M	$144110.44
92	Aptos APT	$0.83778	+0.34%	+5.48%	-1.64%	$739.69M	$105.02M
93	Midnight NIGHT	$0.04450980052	+0.04%	-0.12%	-14.20%	$739.27M	$17.85M
94	PancakeSwap CAKE	$2.31	-0.10%	+2.76%	-6.17%	$735.02M	$57.50M
95	Stable STABLE	$0.02676767345	+0.25%	+0.24%	-6.85%	$727.69M	$8.61M
96	GHO GHO	$0.99935	+0.09%	+0.13%	-2.71%	$698.71M	$1.63M
97	XDC Network XDC	$0.03468077672	+0.12%	+2.75%	-1.00%	$691.63M	$11.29M
98	Beldex BDX	$0.08577754304	-0.14%	-3.84%	+13.03%	$677.64M	$2.36M
99	Ether.fi ETHFI	$0.67622	-0.67%	-0.56%	-16.03%	$653.16M	$42.38M
100	Dash DASH	$50.22	-0.07%	+2.95%	-12.34%	$645.83M	$56.25M