Cryptocurrency Prices

See prices in

Global Market Cap-5.2%

$2.77 Trillions

24h Volume$122.97 Billions

Coins22,087

Exchanges1508

Market Dominance

BTC 59.05%ETH 10.88%


1	Bitcoin BTC	$81,370.87	-0.34%	-2.01%	-6.99%	$1.64T	$42.66B
2	Ethereum ETH	$2,465.30	+0.11%	-3.83%	-11.75%	$301.19B	$18.94B
3	Tether USDT	$0.99625	-0.33%	-0.14%	-3.75%	$183.45B	$80.71B
4	BNB BNB	$731.27	+0.16%	-4.74%	-8.11%	$97.38B	$1.19B
5	XRP XRP	$1.37	-0.11%	-2.71%	-11.56%	$86.53B	$3.32B
6	USDC USDC	$0.99706891895	-0.32%	-0.12%	-3.75%	$72.94B	$25.89B
7	Solana SOL	$109.72	+0.22%	-4.70%	-10.56%	$64.62B	$4.78B
8	TRON TRX	$0.33154	-0.36%	-0.83%	-4.67%	$31.51B	$391.25M
9	Figure Heloc FIGR_HELOC	$1.02	-0.20%	+0.65%	-3.52%	$24.24B	$10.96M
10	Zcash ZEC	$1,180.90	+0.67%	-9.52%	-14.33%	$20.04B	$1.48B
11	Hyperliquid HYPE	$84.21	+0.14%	-3.44%	-7.09%	$18.74B	$1.02B
12	Dogecoin DOGE	$0.08390367537	+0.20%	-4.95%	-14.42%	$13.11B	$1.22B
13	USDS USDS	$0.99706891895	-0.33%	-0.11%	-3.80%	$10.12B	$228.25M
14	Monero XMR	$531.41	+1.03%	-2.70%	-6.22%	$9.99B	$115.51M
15	WhiteBIT Coin WBT	$80.13	-0.09%	-3.11%	-8.28%	$9.52B	$156.57M
16	Chainlink LINK	$12.64	+0.68%	-4.59%	-15.57%	$9.46B	$469.70M
17	Cardano ADA	$0.23216	+0.82%	-8.20%	-8.89%	$8.74B	$747.07M
18	LEO Token LEO	$8.90	-0.25%	+0.08%	-3.09%	$8.19B	$195745.40
19	Rain RAIN	$0.01027249804	-0.09%	-6.47%	-18.00%	$7.29B	$12.78M
20	Stellar XLM	$0.19143	+0.52%	-3.29%	-15.33%	$6.72B	$236.97M
21	NEAR Protocol NEAR	$4.51	-0.02%	-13.83%	-9.08%	$5.90B	$1.56B
22	Bitcoin Cash BCH	$281.47	+0.09%	-5.60%	-11.34%	$5.66B	$231.51M
23	Litecoin LTC	$62.88	+0.30%	-4.03%	-10.87%	$4.88B	$443.14M
24	Ethena USDe USDE	$0.99788	-0.29%	-0.13%	-3.76%	$4.83B	$52.13M
25	Canton CC	$0.11648	-0.15%	-2.32%	-6.16%	$4.64B	$17.18M
26	Uniswap UNI	$7.31	+0.77%	-5.34%	-22.28%	$4.57B	$831.14M
27	Dai DAI	$0.99706891895	-0.31%	-0.12%	-3.73%	$4.56B	$353.70M
28	Avalanche AVAX	$10.04	+0.35%	-8.55%	-10.87%	$4.45B	$566.39M
29	USD1 USD1	$0.99625	-0.33%	-0.12%	-3.74%	$4.30B	$1.44B
30	Sui SUI	$1.04	+0.58%	-6.34%	-14.56%	$4.29B	$960.17M
31	Hedera HBAR	$0.09042046569	-0.25%	-1.46%	-13.91%	$4.00B	$175.55M
32	Toncoin TON	$1.38	-0.03%	-3.02%	-13.07%	$3.90B	$55.93M
33	Bitway BTW	$1.39	+0.49%	+9.02%	-5.24%	$3.78B	$10.22M
34	Quant QNT	$236.44	+0.72%	-5.28%	-10.63%	$3.44B	$207.15M
35	Tether Gold XAUT	$4,118.08	-0.28%	+0.26%	-4.80%	$3.33B	$230.78M
36	Global Dollar USDG	$0.99788	-0.33%	-0.12%	-3.75%	$3.17B	$756.52M
37	Shiba Inu SHIB	$0.00000528128	-0.13%	-1.85%	-11.91%	$3.11B	$92.21M
38	Bittensor TAO	$268.33	+0.60%	-6.25%	-14.16%	$3.04B	$309.14M
39	Cronos CRO	$0.06027200155	+0.22%	-4.22%	-14.70%	$2.98B	$11.32M
40	PayPal USD PYUSD	$0.99706891895	-0.32%	-0.10%	-3.78%	$2.88B	$111.03M
41	Ethena ENA	$0.20527889508	+0.75%	-7.98%	-19.16%	$2.76B	$510.67M
42	Pump.fun PUMP	$0.00563107705	+1.49%	-7.72%	-7.72%	$2.61B	$427.66M
43	OKB OKB	$123.90	-0.17%	-5.32%	-0.89%	$2.60B	$63.59M
44	Aave AAVE	$165.82	+0.25%	-3.96%	-4.97%	$2.56B	$384.16M
45	Ripple USD RLUSD	$0.99706891895	-0.32%	-0.12%	-3.72%	$2.44B	$287.23M
46	MemeCore M	$1.05	+0.40%	+2.40%	-1.62%	$2.41B	$743636.56
47	Circle USYC USYC	$1.14	-0.33%	-0.11%	-3.66%	$2.40B	$0.00
48	Ondo ONDO	$0.47898	-0.71%	+3.03%	-5.07%	$2.33B	$388.97M
49	Ondo US Dollar Yield USDY	$1.14	-0.32%	-0.19%	-3.61%	$2.31B	$6.47M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99788	-0.33%	-0.12%	-3.72%	$2.23B	$0.00
51	Aster ASTER	$0.69159	-0.67%	-1.87%	-9.46%	$1.88B	$142.39M
52	Polkadot DOT	$1.08	+3.36%	-1.95%	-11.81%	$1.84B	$245.03M
53	Mantle MNT	$0.55311	-0.06%	-4.40%	-21.83%	$1.83B	$29.65M
54	Worldcoin WLD	$0.47898	+0.25%	-6.67%	-7.05%	$1.82B	$303.68M
55	Falcon USD USDF	$0.99299	-0.32%	-0.09%	-3.88%	$1.81B	$757131.37
56	PAX Gold PAXG	$4,125.00	-0.26%	+0.22%	-4.80%	$1.81B	$156.97M
57	Sky SKY	$0.07613150685	+0.36%	-3.29%	-11.48%	$1.78B	$18.94M
58	World Liberty Financial WLFI	$0.05433626454	-0.72%	-0.59%	-5.01%	$1.73B	$42.24M
59	Morpho MORPHO	$2.35	+0.55%	-6.00%	-9.94%	$1.65B	$33.41M
60	Internet Computer ICP	$2.92	+0.47%	-7.75%	-12.52%	$1.63B	$81.13M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.33%	+0.05%	-3.91%	$1.61B	$0.00
62	Pepe PEPE	$0.00000381338	+0.80%	-5.84%	-16.88%	$1.61B	$299.53M
63	USDD USDD	$0.99625	-0.36%	-0.11%	-3.83%	$1.59B	$2.99M
64	United Stables U	$0.99869	-0.30%	-0.09%	-3.73%	$1.54B	$189.64M
65	HTX DAO HTX	$0.00000167204	-0.09%	-1.38%	-5.60%	$1.50B	$75.42M
66	Bitget Token BGB	$1.93	-0.23%	-0.46%	-7.28%	$1.35B	$13.84M
67	BFUSD BFUSD	$0.99543	-0.33%	-0.15%	-3.77%	$1.31B	$2.96M
68	USDGO USDGO	$0.99706891895	-0.33%	-0.11%	-3.74%	$1.30B	$29.07M
69	Ethereum Classic ETC	$8.01	+0.51%	-4.29%	-12.09%	$1.27B	$67.54M
70	Arbitrum ARB	$0.17188	+0.64%	-5.57%	-16.96%	$1.17B	$212.69M
71	JUST JST	$0.13848	+0.18%	-2.17%	-0.16%	$1.13B	$29.77M
72	Jupiter JUP	$0.33805849785	+0.92%	+0.85%	+0.12%	$1.12B	$205.77M
73	Gate GT	$10.47	-0.05%	-3.54%	-7.88%	$1.10B	$2.95M
74	Venice Token VVV	$22.58	-0.47%	-10.05%	-17.54%	$1.09B	$116.41M
75	Kaspa KAS	$0.03919271012	+0.61%	-1.84%	-9.47%	$1.09B	$16.38M
76	Algorand ALGO	$0.11811	-0.27%	+0.72%	-6.92%	$1.07B	$168.46M
77	KuCoin KCS	$7.58	-0.07%	-0.25%	+0.32%	$1.06B	$3.68M
78	POL (ex-MATIC) POL	$0.0977518548	+0.47%	-3.30%	-11.45%	$1.04B	$94.66M
79	Blockchain Capital BCAP	$105.44	-0.33%	-2.42%	-5.37%	$960.82M	$0.00
80	Render RENDER	$1.83	-0.18%	-8.56%	-6.27%	$952.51M	$84.88M
81	Cosmos Hub ATOM	$1.74	+1.29%	+2.78%	-1.94%	$931.25M	$89.44M
82	Pi Network PI	$0.08015179626	-0.09%	-1.34%	-13.49%	$900.46M	$9.68M
83	Lighter LIT	$3.57	+1.51%	+0.22%	-10.07%	$896.14M	$158.28M
84	Filecoin FIL	$1.07	+1.70%	+4.00%	+1.26%	$895.00M	$208.78M
85	NEXO NEXO	$0.83170536459	-0.42%	-0.15%	-4.55%	$831.62M	$3.70M
86	Aerodrome Finance AERO	$0.81296	-1.29%	+3.22%	+1.09%	$817.21M	$114.78M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.33%	-0.11%	-3.65%	$799.53M	$0.00
88	LayerZero ZRO	$1.98	-0.59%	-8.69%	+2.29%	$790.32M	$140.03M
89	Open USD OUSD	$0.99462	-0.30%	-0.62%	-3.74%	$766.94M	$618577.73
90	Midnight NIGHT	$0.04386752965	+1.47%	-4.92%	+9.43%	$728.98M	$25.65M
91	Stacks STX	$0.37553	+2.43%	+2.89%	-3.61%	$703.81M	$35.77M
92	Stable STABLE	$0.02593039014	-2.27%	-2.88%	-11.81%	$700.80M	$8.66M
93	GHO GHO	$0.99625	-0.33%	-0.16%	-3.77%	$696.24M	$8.63M
94	PancakeSwap CAKE	$2.14	+0.14%	-3.32%	-19.95%	$681.82M	$77.07M
95	Injective INJ	$6.74	+0.47%	-8.34%	-11.34%	$675.06M	$146.79M
96	Ether.fi ETHFI	$0.68018998965	-0.63%	-3.90%	-9.61%	$658.03M	$93.76M
97	Dash DASH	$50.61	-0.04%	-4.81%	-16.35%	$650.86M	$81.19M
98	VeChain VET	$0.00754709486	+0.59%	-6.08%	-16.27%	$648.75M	$18.42M
99	Pyth Network PYTH	$0.08227447779	+2.19%	+14.42%	+7.78%	$646.55M	$100.03M
100	Aptos APT	$0.73558	+0.68%	-1.09%	-6.75%	$641.09M	$112.01M