Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.6%
$2.53 Trillions24h Volume$29.01 Billions
Coins22,870
Exchanges1522
Market Dominance
BTC 60.00%ETH 10.74%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $76,002.39 | +0.05% | +0.39% | -2.57% | $1.53T | $10.27B | ||
| 2 | Ethereum ETH | $2,238.97 | 0.00% | +0.14% | -1.37% | $273.60B | $3.76B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.03% | -0.04% | $176.84B | $17.80B | ||
| 4 | BNB BNB | $697.54 | +0.11% | +0.57% | -2.62% | $91.73B | $576.40M | ||
| 5 | XRP XRP | $1.15 | -0.47% | -0.34% | -7.78% | $73.36B | $819.02M | ||
| 6 | USDC USDC | $0.9995 | -0.01% | -0.03% | -0.05% | $70.40B | $4.16B | ||
| 7 | Solana SOL | $89.68 | +0.08% | +0.17% | -5.62% | $53.01B | $865.73M | ||
| 8 | TRON TRX | $0.3203 | +0.04% | +0.24% | +3.02% | $30.44B | $266.84M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +3.39% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,269.89 | -0.26% | +0.63% | +2.29% | $21.63B | $553.36M | ||
| 11 | Hyperliquid HYPE | $77.44 | -0.11% | -0.14% | -12.04% | $18.54B | $432.02M | ||
| 12 | Monero XMR | $608.21 | +0.37% | -0.32% | +1.02% | $11.45B | $81.19M | ||
| 13 | Dogecoin DOGE | $0.07135 | -0.03% | -0.35% | -5.88% | $11.18B | $241.14M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.02% | -0.05% | $8.83B | $50.85M | ||
| 15 | WhiteBIT Coin WBT | $72.96 | -0.01% | +0.30% | -2.58% | $8.66B | $22.43M | ||
| 16 | LEO Token LEO | $9.32 | +0.02% | -0.13% | -0.59% | $8.57B | $1.14M | ||
| 17 | Chainlink LINK | $10.73 | +0.02% | -0.96% | -7.34% | $8.23B | $142.67M | ||
| 18 | Cardano ADA | $0.1808 | +0.08% | -0.52% | -6.54% | $6.80B | $110.83M | ||
| 19 | Stellar XLM | $0.1513 | +0.29% | -0.09% | -10.29% | $5.35B | $75.68M | ||
| 20 | Bitcoin Cash BCH | $245.10 | -0.23% | -4.64% | -13.75% | $4.93B | $125.48M | ||
| 21 | Ethena USDe USDE | $0.9988 | 0.00% | -0.01% | -0.01% | $4.93B | $22.19M | ||
| 22 | NEAR Protocol NEAR | $3.70 | -0.50% | +0.79% | -15.38% | $4.85B | $240.02M | ||
| 23 | Dai DAI | $1.00 | +0.01% | -0.02% | -0.03% | $4.49B | $41.62M | ||
| 24 | Uniswap UNI | $7.00 | +0.21% | -0.35% | -4.18% | $4.26B | $231.04M | ||
| 25 | Litecoin LTC | $51.78 | +0.30% | -0.16% | -7.30% | $4.03B | $121.75M | ||
| 26 | Rain RAIN | $0.005411 | +0.15% | -3.25% | -13.74% | $3.87B | $11.69M | ||
| 27 | Canton CC | $0.09321 | +0.71% | -1.79% | -4.84% | $3.73B | $7.37M | ||
| 28 | Avalanche AVAX | $8.25 | +0.38% | +0.54% | -6.03% | $3.68B | $92.86M | ||
| 29 | Sui SUI | $0.8517 | -0.10% | -0.66% | -5.57% | $3.53B | $157.56M | ||
| 30 | USD1 USD1 | $0.9976 | -0.01% | -0.07% | -0.05% | $3.43B | $397.60M | ||
| 31 | Tether Gold XAUT | $4,049.94 | -0.02% | -0.14% | +4.56% | $3.28B | $106.95M | ||
| 32 | Toncoin TON | $1.06 | +0.18% | -2.25% | -13.54% | $3.02B | $25.92M | ||
| 33 | Hedera HBAR | $0.06671 | -0.26% | -0.89% | -7.45% | $2.96B | $25.43M | ||
| 34 | Quant QNT | $200.86 | -0.30% | +1.08% | +1.00% | $2.92B | $32.34M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.79B | $19.14M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.05% | $2.71B | $168.80M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.02% | $2.69B | $49.14M | ||
| 38 | Bittensor TAO | $226.08 | -0.01% | +1.52% | -4.04% | $2.65B | $41.65M | ||
| 39 | Shiba Inu SHIB | $0.000004471 | +0.01% | -0.03% | -5.20% | $2.63B | $34.85M | ||
| 40 | Cronos CRO | $0.04841 | +0.24% | -0.53% | -6.33% | $2.46B | $3.74M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.20% | -0.12% | -0.07% | $2.38B | $1.49M | ||
| 42 | OKB OKB | $102.47 | +0.22% | -0.47% | -9.54% | $2.15B | $9.44M | ||
| 43 | Pepe PEPE | $0.000005051 | -0.37% | +3.51% | +3.78% | $2.12B | $232.37M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1539 | -0.75% | -2.48% | -17.09% | $2.08B | $175.71M | ||
| 46 | Aave AAVE | $129.79 | +0.32% | -1.81% | -6.34% | $2.00B | $131.38M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8047 | -0.08% | -2.29% | -4.62% | $1.85B | $976215.00 | ||
| 49 | Falcon USD USDF | $0.9956 | 0.00% | +0.09% | +0.35% | $1.82B | $582787.00 | ||
| 50 | PAX Gold PAXG | $4,050.56 | -0.02% | -0.24% | +3.96% | $1.81B | $26.11M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3626 | -0.09% | -0.30% | -11.29% | $1.77B | $58.20M | ||
| 53 | Aster ASTER | $0.679 | +0.24% | +0.46% | -2.98% | $1.75B | $45.72M | ||
| 54 | Pump.fun PUMP | $0.003746 | +0.20% | +4.32% | -11.90% | $1.72B | $107.96M | ||
| 55 | Bitway BTW | $1.14 | -2.00% | -0.41% | +4.51% | $1.71B | $8.93M | ||
| 56 | United Stables U | $0.9996 | +0.01% | +0.03% | +0.02% | $1.61B | $72.86M | ||
| 57 | Polkadot DOT | $0.8913 | +0.07% | -0.55% | -6.47% | $1.53B | $48.78M | ||
| 58 | USDD USDD | $0.999 | -0.04% | -0.06% | -0.02% | $1.51B | $619982.00 | ||
| 59 | Sky SKY | $0.06414 | 0.00% | +0.52% | -6.99% | $1.50B | $3.65M | ||
| 60 | Mantle MNT | $0.4531 | +0.11% | -0.21% | -5.22% | $1.50B | $12.40M | ||
| 61 | World Liberty Financial WLFI | $0.04686 | +0.30% | +1.41% | -8.23% | $1.49B | $15.80M | ||
| 62 | Morpho MORPHO | $2.08 | +0.30% | -0.91% | -8.38% | $1.46B | $10.79M | ||
| 63 | HTX DAO HTX | $0.000001548 | -0.12% | -0.02% | +1.02% | $1.38B | $19.23M | ||
| 64 | Internet Computer ICP | $2.39 | -0.04% | -1.63% | -5.53% | $1.33B | $20.08M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.02% | -0.02% | +0.01% | $1.32B | $6.41M | ||
| 66 | Worldcoin WLD | $0.3259 | -0.68% | -3.05% | -18.23% | $1.22B | $95.61M | ||
| 67 | Bitget Token BGB | $1.74 | -0.02% | +0.28% | -2.56% | $1.22B | $4.30M | ||
| 68 | Arbitrum ARB | $0.1698 | -0.12% | +2.36% | +3.57% | $1.17B | $100.33M | ||
| 69 | JUST JST | $0.1424 | +0.06% | -0.68% | +3.92% | $1.14B | $12.37M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.02% | -0.03% | $1.12B | $23.95M | ||
| 71 | Ethereum Classic ETC | $6.86 | +0.14% | -0.81% | -4.46% | $1.09B | $19.14M | ||
| 72 | Gate GT | $9.87 | +0.21% | +1.49% | +2.93% | $1.03B | $7.60M | ||
| 73 | Venice Token VVV | $20.76 | -0.19% | +2.34% | -10.46% | $1.02B | $13.55M | ||
| 74 | KuCoin KCS | $7.11 | +0.24% | +0.50% | -0.28% | $992.49M | $3.25M | ||
| 75 | POL (ex-MATIC) POL | $0.09019 | +0.19% | -0.36% | -2.11% | $960.16M | $34.38M | ||
| 76 | Open USD OUSD | $0.9995 | 0.00% | -0.41% | +0.02% | $910.39M | $282065.00 | ||
| 77 | Algorand ALGO | $0.09363 | -0.08% | -0.53% | -1.25% | $850.05M | $30.83M | ||
| 78 | Render RENDER | $1.56 | +0.56% | +0.28% | -1.54% | $833.76M | $16.92M | ||
| 79 | Kaspa KAS | $0.02936 | +0.34% | +0.17% | -12.05% | $816.21M | $4.29M | ||
| 80 | Pi Network PI | $0.07182 | -0.37% | -3.89% | -6.85% | $815.94M | $4.54M | ||
| 81 | Injective INJ | $8.15 | +0.52% | +0.55% | +12.47% | $814.68M | $48.71M | ||
| 82 | Lighter LIT | $3.20 | -1.12% | +0.90% | -1.56% | $799.07M | $47.24M | ||
| 83 | Jupiter JUP | $0.2401 | -0.02% | -0.55% | -7.57% | $796.88M | $34.70M | ||
| 84 | NEXO NEXO | $0.7336 | +0.17% | +0.58% | -4.53% | $733.62M | $1.56M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.41% | -2.69% | -9.08% | $724.36M | $27.30M | ||
| 86 | GHO GHO | $0.9988 | +0.01% | 0.00% | 0.00% | $698.18M | $3.90M | ||
| 87 | Midnight NIGHT | $0.04036 | +0.04% | +1.15% | -3.18% | $670.28M | $8.51M | ||
| 88 | Pearl PRL | $1.76 | -0.26% | +3.62% | +18.12% | $657.04M | $6.99M | ||
| 89 | Filecoin FIL | $0.7696 | -0.09% | -3.38% | -12.83% | $650.71M | $40.59M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | +0.10% | -2.67% | -16.31% | $637.10M | $25.98M | ||
| 92 | Stacks STX | $0.3317 | -0.37% | -3.48% | +3.88% | $624.01M | $8.52M | ||
| 93 | PancakeSwap CAKE | $1.89 | 0.00% | -0.48% | -2.91% | $619.98M | $31.65M | ||
| 94 | XDC Network XDC | $0.03093 | -0.04% | -0.75% | -1.37% | $616.87M | $4.11M | ||
| 95 | Dash DASH | $47.59 | +2.04% | +3.32% | -1.88% | $613.42M | $37.39M | ||
| 96 | Ether.fi ETHFI | $0.5906 | -0.37% | +0.65% | -4.72% | $589.71M | $24.18M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07166 | -0.09% | -1.05% | -0.22% | $564.09M | $6.02M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.07% | -0.16% | $538.86M | $1.95M | ||
| 100 | Aptos APT | $0.5899 | -0.25% | -1.70% | -7.49% | $521.60M | $15.46M |
