Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.76 Trillions

24h Volume$74.92 Billions

Coins22,453

Exchanges1518

Market Dominance

BTC 59.44%ETH 10.62%


1	Bitcoin BTC	$81,528.32	+0.26%	-1.08%	-0.98%	$1.64T	$29.57B
2	Ethereum ETH	$2,396.34	+0.35%	-1.35%	-2.24%	$292.73B	$12.13B
3	Tether USDT	$0.99627	-0.10%	-0.18%	-0.63%	$182.03B	$50.12B
4	BNB BNB	$740.90	+0.34%	+0.50%	+1.07%	$97.44B	$666.14M
5	XRP XRP	$1.32	+0.53%	-1.37%	-1.25%	$83.41B	$1.47B
6	USDC USDC	$0.9970914499	-0.09%	-0.17%	-0.63%	$71.89B	$12.25B
7	Solana SOL	$104.04	+0.39%	-0.41%	-1.77%	$61.35B	$2.22B
8	TRON TRX	$0.32882	-0.07%	-0.41%	-2.21%	$31.23B	$333.97M
9	Figure Heloc FIGR_HELOC	$1.03	-0.10%	-0.29%	-0.91%	$26.14B	$142.71M
10	Zcash ZEC	$1,222.97	+0.57%	-3.20%	+0.23%	$20.79B	$1.00B
11	Hyperliquid HYPE	$78.03	+0.37%	-0.88%	-4.27%	$17.36B	$764.71M
12	Dogecoin DOGE	$0.07963137864	+0.41%	+0.04%	-3.10%	$12.46B	$547.18M
13	Monero XMR	$606.77	-0.23%	-6.38%	+8.76%	$11.42B	$176.57M
14	USDS USDS	$1.00	-0.10%	-0.17%	-0.59%	$10.09B	$147.12M
15	WhiteBIT Coin WBT	$79.24	+0.28%	-1.11%	-2.09%	$9.41B	$90.65M
16	Chainlink LINK	$12.17	+0.45%	-0.01%	-2.73%	$9.33B	$242.99M
17	LEO Token LEO	$9.02	-0.10%	-0.17%	-0.67%	$8.30B	$126606.30
18	Cardano ADA	$0.21622	+0.70%	-0.85%	-6.26%	$8.11B	$286.07M
19	NEAR Protocol NEAR	$4.96	+0.81%	-0.66%	-5.04%	$6.49B	$647.29M
20	Stellar XLM	$0.17787	+0.18%	-0.56%	-2.88%	$6.25B	$101.50M
21	Rain RAIN	$0.00855393494	+0.21%	-3.52%	-12.02%	$6.08B	$14.82M
22	Bitcoin Cash BCH	$284.16	-0.34%	+2.37%	+2.36%	$5.71B	$144.26M
23	Litecoin LTC	$59.42	+0.32%	-1.37%	-2.80%	$4.62B	$228.63M
24	Ethena USDe USDE	$0.9970914499	-0.09%	-0.18%	-0.61%	$4.59B	$23.71M
25	Dai DAI	$0.99790740034	-0.10%	-0.12%	-0.64%	$4.53B	$22.89M
26	Uniswap UNI	$7.20	+0.94%	+1.46%	-3.52%	$4.50B	$377.62M
27	Avalanche AVAX	$9.28	+0.57%	-0.64%	-7.89%	$4.12B	$218.51M
28	Canton CC	$0.1028097567	+0.52%	-1.41%	-2.93%	$4.10B	$12.26M
29	Sui SUI	$0.99382	+0.60%	-0.16%	-4.33%	$4.09B	$579.32M
30	USD1 USD1	$0.99790740034	-0.09%	-0.16%	-0.65%	$3.96B	$850.79M
31	Toncoin TON	$1.32	-0.24%	-1.54%	-5.26%	$3.74B	$33.96M
32	Hedera HBAR	$0.08027092060	-0.53%	-1.36%	-5.46%	$3.53B	$90.82M
33	Tether Gold XAUT	$4,004.60	+0.29%	-2.05%	-3.94%	$3.24B	$372.48M
34	Global Dollar USDG	$1.00	-0.10%	-0.16%	-0.65%	$3.13B	$464.03M
35	PayPal USD PYUSD	$1.00	-0.10%	-0.16%	-0.58%	$3.04B	$49.98M
36	Bittensor TAO	$261.87	+0.54%	-0.28%	-8.51%	$2.97B	$145.89M
37	Shiba Inu SHIB	$0.00000503653	+0.27%	+0.16%	-2.49%	$2.97B	$40.83M
38	Cronos CRO	$0.05709392967	+0.65%	-0.62%	-2.25%	$2.90B	$4.45M
39	Quant QNT	$188.94	+0.06%	-3.35%	-9.68%	$2.75B	$58.54M
40	Ethena ENA	$0.2007238107	+1.45%	+1.21%	-1.10%	$2.69B	$412.54M
41	Bitway BTW	$1.70	-0.73%	-1.82%	-13.62%	$2.56B	$27.41M
42	Ripple USD RLUSD	$0.99953	-0.10%	-0.16%	-0.62%	$2.39B	$218.51M
43	Circle USYC USYC	$1.14	-0.10%	-0.13%	-0.53%	$2.38B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.09%	-0.27%	-0.58%	$2.36B	$3.26M
45	OKB OKB	$111.76	+0.43%	-1.63%	-5.40%	$2.35B	$30.67M
46	Aave AAVE	$149.04	+0.70%	-0.20%	-6.85%	$2.30B	$220.71M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99790740034	-0.10%	-0.14%	-0.60%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00462252248	+0.98%	-4.03%	+2.16%	$2.13B	$172.41M
49	Ondo ONDO	$0.43653	+0.41%	-1.07%	-6.68%	$2.12B	$102.73M
50	Worldcoin WLD	$0.55076655374	+0.87%	+1.08%	+9.53%	$2.11B	$348.74M
51	MemeCore M	$0.89346	+0.88%	+12.49%	+10.41%	$2.05B	$2.77M
52	Polkadot DOT	$1.17	+0.49%	+4.78%	+1.72%	$2.00B	$160.66M
53	Pepe PEPE	$0.00000458645	+2.06%	+2.27%	+11.08%	$1.93B	$310.63M
54	Falcon USD USDF	$0.99382	-0.10%	-0.14%	-0.62%	$1.88B	$483496.01
55	USDD USDD	$0.99872	-0.13%	-0.24%	-0.67%	$1.79B	$3.12M
56	PAX Gold PAXG	$4,014.73	+0.38%	-1.95%	-3.89%	$1.78B	$185.22M
57	Mantle MNT	$0.53689	+0.83%	-3.08%	+0.01%	$1.77B	$22.75M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.10%	-0.42%	-0.70%	$1.76B	$0.00
59	Aster ASTER	$0.69763	+0.21%	-1.46%	-1.16%	$1.75B	$85.19M
60	World Liberty Financial WLFI	$0.05436204597	+0.40%	-3.02%	-5.15%	$1.73B	$23.58M
61	Sky SKY	$0.07254786800	-0.03%	-2.65%	+0.87%	$1.70B	$9.93M
62	Morpho MORPHO	$2.28	+0.31%	-0.78%	-6.91%	$1.60B	$16.95M
63	United Stables U	$0.99872	-0.09%	-0.16%	-0.60%	$1.60B	$136.92M
64	Internet Computer ICP	$2.77	+0.63%	-0.92%	-9.94%	$1.55B	$49.73M
65	HTX DAO HTX	$0.00000163067	-0.15%	-0.74%	-1.98%	$1.45B	$86.08M
66	Bitget Token BGB	$1.90	+0.05%	-0.10%	-2.67%	$1.33B	$6.59M
67	BFUSD BFUSD	$0.99627	-0.10%	-0.19%	-0.55%	$1.31B	$4.27M
68	USDGO USDGO	$0.9970914499	-0.10%	-0.17%	-0.62%	$1.30B	$47.24M
69	Venice Token VVV	$26.14	+0.97%	-5.32%	+5.48%	$1.27B	$43.42M
70	Arbitrum ARB	$0.18195	-0.23%	+0.16%	-6.94%	$1.25B	$157.23M
71	Ethereum Classic ETC	$7.86	+0.12%	-0.15%	-2.68%	$1.25B	$41.30M
72	JUST JST	$0.13952	-0.35%	-0.58%	+2.64%	$1.12B	$22.89M
73	Kaspa KAS	$0.03779311134	+1.99%	-1.53%	+2.85%	$1.05B	$12.16M
74	Gate GT	$9.94	+0.02%	-2.49%	-4.62%	$1.04B	$2.20M
75	Jupiter JUP	$0.31169	-0.35%	-1.40%	-0.15%	$1.04B	$60.75M
76	KuCoin KCS	$7.39	+0.56%	+0.32%	-1.37%	$1.03B	$10.07M
77	Algorand ALGO	$0.10852140985	+0.17%	-1.67%	-6.97%	$983.95M	$42.80M
78	POL (ex-MATIC) POL	$0.0913864504	+0.18%	-0.37%	-4.67%	$974.08M	$50.38M
79	Cosmos Hub ATOM	$1.79	+0.50%	+4.29%	+3.07%	$962.50M	$63.22M
80	Render RENDER	$1.80	0.00%	-2.08%	-7.18%	$931.57M	$53.27M
81	Pi Network PI	$0.07935085488	+0.59%	+1.00%	-1.60%	$896.08M	$2.95M
82	Lighter LIT	$3.41	-1.01%	-6.17%	+11.31%	$851.85M	$111.62M
83	Open USD OUSD	$0.99627	-0.10%	-0.21%	-0.66%	$833.74M	$167847.05
84	Filecoin FIL	$0.98974	+0.14%	-1.15%	-13.92%	$829.33M	$146.63M
85	Injective INJ	$8.16	0.00%	-1.34%	-11.06%	$816.52M	$129.25M
86	Akedo AKE	$0.03532486123	+1.38%	+60.43%	+14.01%	$813.58M	$46.45M
87	NEXO NEXO	$0.80697499505	-0.06%	-1.26%	-1.52%	$806.57M	$3.06M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.10%	-0.13%	-0.53%	$780.78M	$0.00
89	Pearl PRL	$2.09	-0.29%	-11.23%	+12.13%	$741.54M	$9.43M
90	LayerZero ZRO	$1.78	+1.06%	-4.96%	-18.69%	$713.47M	$79.27M
91	Dash DASH	$54.28	-0.27%	+6.40%	+9.12%	$698.94M	$106.40M
92	GHO GHO	$0.99627	-0.10%	-0.19%	-0.68%	$696.50M	$8.92M
93	PancakeSwap CAKE	$2.16	+0.83%	-0.91%	-2.17%	$685.64M	$53.07M
94	Aerodrome Finance AERO	$0.79147	-0.05%	-2.19%	-13.82%	$681.81M	$40.37M
95	Aptos APT	$0.77107317525	+0.39%	-1.30%	-9.27%	$681.16M	$46.93M
96	XDC Network XDC	$0.03409196010	+0.02%	-2.21%	-0.59%	$679.93M	$16.50M
97	Ether.fi ETHFI	$0.65602416179	+1.26%	-3.99%	-3.65%	$654.80M	$39.14M
98	Midnight NIGHT	$0.03864063908	+0.10%	-2.55%	-7.77%	$641.91M	$12.07M
99	VeChain VET	$0.00718680996	-0.25%	+0.10%	-0.44%	$618.16M	$6.62M
100	Stacks STX	$0.32801208089	+0.21%	-5.35%	-18.82%	$616.61M	$42.18M