Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.5%
$2.34 Trillions24h Volume$95.69 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.95%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,876.77 | +0.15% | -3.64% | -8.83% | $1.39T | $42.84B | ||
| 2 | Ethereum ETH | $1,946.96 | +0.50% | -3.52% | -12.38% | $237.95B | $14.75B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.03% | $175.57B | $62.65B | ||
| 4 | BNB BNB | $637.67 | +0.35% | -2.58% | -8.04% | $83.86B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.10B | $17.13B | ||
| 6 | XRP XRP | $1.02 | +0.35% | -1.38% | -13.28% | $64.99B | $2.05B | ||
| 7 | Solana SOL | $80.12 | +0.16% | -1.67% | -11.03% | $47.39B | $3.33B | ||
| 8 | TRON TRX | $0.3129 | -0.05% | -0.86% | -1.69% | $29.74B | $341.82M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -0.47% | -3.03% | $26.70B | $530.02M | ||
| 10 | Hyperliquid HYPE | $72.70 | +0.02% | +1.39% | -6.84% | $17.28B | $1.16B | ||
| 11 | Zcash ZEC | $956.44 | +1.77% | -0.33% | -28.06% | $16.30B | $1.07B | ||
| 12 | Dogecoin DOGE | $0.0654 | +0.27% | -0.77% | -9.81% | $10.25B | $571.01M | ||
| 13 | Monero XMR | $534.06 | +0.09% | -1.71% | -14.60% | $10.06B | $163.80M | ||
| 14 | USDS USDS | $0.9998 | -0.03% | 0.00% | -0.03% | $8.54B | $235.77M | ||
| 15 | LEO Token LEO | $9.28 | +0.01% | +1.22% | -0.45% | $8.54B | $92588.00 | ||
| 16 | WhiteBIT Coin WBT | $66.84 | +0.23% | -3.35% | -7.83% | $7.93B | $200.95M | ||
| 17 | Chainlink LINK | $9.97 | +0.26% | -0.97% | -7.67% | $7.65B | $288.93M | ||
| 18 | Cardano ADA | $0.1709 | +0.10% | -0.95% | -8.24% | $6.42B | $259.84M | ||
| 19 | Stellar XLM | $0.1484 | +0.01% | -0.66% | -4.03% | $5.25B | $209.29M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.02% | +0.05% | $4.93B | $37.79M | ||
| 21 | NEAR Protocol NEAR | $3.54 | +0.96% | +2.68% | -5.38% | $4.64B | $608.10M | ||
| 22 | Bitcoin Cash BCH | $225.67 | +0.62% | +0.05% | -14.57% | $4.54B | $99.84M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.01% | -0.02% | $4.46B | $195.38M | ||
| 24 | Litecoin LTC | $49.61 | +0.31% | -0.99% | -5.38% | $3.86B | $227.91M | ||
| 25 | Avalanche AVAX | $8.39 | +0.23% | +0.39% | +0.34% | $3.74B | $248.98M | ||
| 26 | Uniswap UNI | $5.81 | +1.12% | -3.76% | -14.83% | $3.53B | $466.03M | ||
| 27 | Canton CC | $0.08702 | -0.04% | -2.45% | -7.71% | $3.49B | $10.14M | ||
| 28 | Sui SUI | $0.8048 | +0.64% | +0.16% | -6.97% | $3.33B | $375.66M | ||
| 29 | Toncoin TON | $1.11 | -0.85% | -1.59% | +1.27% | $3.17B | $57.81M | ||
| 30 | Tether Gold XAUT | $3,866.22 | -0.15% | -0.18% | -4.74% | $3.13B | $221.37M | ||
| 31 | USD1 USD1 | $0.9985 | +0.01% | 0.00% | +0.02% | $3.11B | $1.30B | ||
| 32 | Ripple USD RLUSD | $0.9998 | 0.00% | -0.02% | -0.03% | $2.78B | $214.29M | ||
| 33 | Hedera HBAR | $0.06271 | -0.18% | -1.12% | -7.83% | $2.78B | $68.16M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.03% | $2.67B | $528.91M | ||
| 35 | Rain RAIN | $0.003709 | +0.01% | -0.99% | -36.29% | $2.65B | $16.00M | ||
| 36 | PayPal USD PYUSD | $0.9998 | -0.02% | 0.00% | -0.01% | $2.56B | $18.88M | ||
| 37 | Bittensor TAO | $216.32 | +1.25% | +2.47% | -3.15% | $2.54B | $143.51M | ||
| 38 | Shiba Inu SHIB | $0.000004293 | +0.07% | -0.82% | -5.85% | $2.53B | $50.64M | ||
| 39 | Quant QNT | $164.53 | +1.70% | +1.58% | -14.92% | $2.39B | $65.96M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | -0.07% | +0.22% | $2.39B | $4.72M | ||
| 41 | Cronos CRO | $0.04683 | -0.16% | -1.39% | -5.85% | $2.38B | $6.72M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $94.94 | +0.05% | -2.09% | -8.97% | $1.99B | $21.10M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.06% | -0.27% | -1.05% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8158 | +0.44% | -0.90% | -1.07% | $1.87B | $2.81M | ||
| 46 | Pepe PEPE | $0.000004423 | -0.08% | -1.93% | -11.78% | $1.86B | $425.96M | ||
| 47 | Ethena ENA | $0.1353 | +0.10% | -3.84% | -17.53% | $1.83B | $356.69M | ||
| 48 | Aave AAVE | $112.73 | +0.94% | -1.39% | -13.42% | $1.74B | $195.40M | ||
| 49 | PAX Gold PAXG | $3,869.54 | -0.11% | -0.19% | -4.82% | $1.73B | $115.56M | ||
| 50 | Falcon USD USDF | $0.9953 | 0.00% | +0.04% | +0.06% | $1.72B | $703267.00 | ||
| 51 | Aster ASTER | $0.6558 | -0.50% | -1.15% | -3.25% | $1.69B | $68.42M | ||
| 52 | Ondo ONDO | $0.343 | +0.74% | -3.05% | -7.67% | $1.67B | $110.69M | ||
| 53 | United Stables U | $0.9993 | 0.00% | 0.00% | +0.04% | $1.63B | $237.08M | ||
| 54 | Pump.fun PUMP | $0.003513 | +1.18% | +2.93% | -11.78% | $1.61B | $114.19M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04729 | -0.38% | -0.04% | +2.02% | $1.50B | $41.33M | ||
| 57 | USDD USDD | $0.9983 | 0.00% | -0.03% | +0.11% | $1.49B | $1.90M | ||
| 58 | Internet Computer ICP | $2.56 | +0.35% | +0.26% | +4.77% | $1.43B | $56.44M | ||
| 59 | Polkadot DOT | $0.8242 | +0.39% | -0.69% | -9.85% | $1.41B | $66.19M | ||
| 60 | Morpho MORPHO | $1.98 | +0.05% | -1.20% | -6.35% | $1.40B | $17.01M | ||
| 61 | Sky SKY | $0.05751 | +0.43% | -1.15% | -11.13% | $1.35B | $8.50M | ||
| 62 | Mantle MNT | $0.4065 | +0.14% | -2.70% | -8.66% | $1.35B | $25.00M | ||
| 63 | HTX DAO HTX | $0.000001512 | +0.13% | -0.66% | -3.07% | $1.34B | $88.22M | ||
| 64 | BFUSD BFUSD | $0.9989 | 0.00% | +0.02% | +0.04% | $1.32B | $5.07M | ||
| 65 | JUST JST | $0.1444 | -0.14% | -1.27% | +1.05% | $1.16B | $21.30M | ||
| 66 | Bitget Token BGB | $1.65 | -0.06% | -1.67% | -4.82% | $1.15B | $10.21M | ||
| 67 | Bitway BTW | $0.7573 | -1.33% | -23.40% | -33.27% | $1.14B | $11.54M | ||
| 68 | Worldcoin WLD | $0.2978 | +0.37% | -1.44% | -12.31% | $1.13B | $134.18M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | 0.00% | 0.00% | $1.06B | $37.76M | ||
| 70 | Ethereum Classic ETC | $6.50 | +0.19% | -1.94% | -6.66% | $1.03B | $27.15M | ||
| 71 | Arbitrum ARB | $0.1448 | +0.95% | -3.49% | -12.59% | $997.95M | $143.61M | ||
| 72 | Venice Token VVV | $19.64 | +1.62% | +2.58% | -6.66% | $961.75M | $36.85M | ||
| 73 | Open USD OUSD | $0.9997 | +0.05% | +0.02% | +0.33% | $957.70M | $856129.00 | ||
| 74 | Gate GT | $8.88 | +0.53% | -3.22% | -8.22% | $929.82M | $6.65M | ||
| 75 | KuCoin KCS | $6.56 | +0.06% | -1.47% | -7.26% | $916.39M | $4.29M | ||
| 76 | POL (ex-MATIC) POL | $0.08575 | +0.16% | -2.54% | -7.06% | $913.19M | $51.36M | ||
| 77 | Jupiter JUP | $0.2646 | -0.28% | -1.62% | +6.85% | $878.25M | $68.50M | ||
| 78 | Render RENDER | $1.53 | +0.91% | +0.10% | -4.57% | $849.95M | $32.75M | ||
| 79 | Injective INJ | $8.15 | +2.20% | +9.35% | -0.54% | $814.60M | $140.25M | ||
| 80 | Lighter LIT | $3.22 | -0.09% | +1.19% | -2.62% | $805.94M | $77.51M | ||
| 81 | Kaspa KAS | $0.02879 | +0.23% | -0.64% | -4.84% | $800.57M | $12.47M | ||
| 82 | Pi Network PI | $0.06981 | +0.01% | +1.25% | -6.77% | $794.79M | $3.75M | ||
| 83 | Algorand ALGO | $0.08583 | -0.09% | -1.84% | -11.73% | $779.27M | $36.63M | ||
| 84 | Midnight NIGHT | $0.04657 | -0.11% | +2.84% | +18.84% | $773.43M | $25.63M | ||
| 85 | Cosmos Hub ATOM | $1.38 | +0.06% | -2.57% | -1.16% | $747.35M | $32.03M | ||
| 86 | NEXO NEXO | $0.7088 | -0.16% | +0.47% | -4.16% | $708.76M | $5.29M | ||
| 87 | GHO GHO | $0.9983 | -0.01% | +0.02% | -0.01% | $697.83M | $8.45M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.05M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | +0.05% | +3.81% | -1.97% | $637.71M | $74.94M | ||
| 90 | Filecoin FIL | $0.7133 | -0.23% | -4.17% | -12.58% | $603.80M | $60.13M | ||
| 91 | PancakeSwap CAKE | $1.74 | +0.34% | -2.26% | -9.25% | $597.48M | $42.55M | ||
| 92 | Beldex BDX | $0.0746 | +0.41% | +1.59% | +0.30% | $587.26M | $11.32M | ||
| 93 | XDC Network XDC | $0.02926 | +0.19% | -1.69% | -6.34% | $583.58M | $12.20M | ||
| 94 | Ether.fi ETHFI | $0.5781 | +1.09% | -7.84% | +0.53% | $577.28M | $45.78M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 96 | Pearl PRL | $1.50 | +3.74% | +8.51% | -12.74% | $567.87M | $17.39M | ||
| 97 | Stacks STX | $0.2905 | +0.35% | +2.50% | -13.64% | $546.75M | $17.57M | ||
| 98 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | -0.03% | $537.62M | $757260.00 | ||
| 99 | Dash DASH | $41.19 | +1.40% | -0.32% | -12.73% | $531.14M | $42.51M | ||
| 100 | EURC EURC | $1.10 | -0.03% | -0.30% | -1.11% | $513.64M | $46.53M |
