Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.2%
$2.20 Trillions24h Volume$91.80 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.34%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,047.53 | +0.17% | +2.17% | -11.92% | $1.31T | $42.34B | ||
| 2 | Ethereum ETH | $1,826.41 | +0.31% | +4.69% | -13.97% | $223.26B | $15.74B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.01% | +0.04% | $175.33B | $61.37B | ||
| 4 | BNB BNB | $594.75 | +0.29% | +3.22% | -12.31% | $78.22B | $822.24M | ||
| 5 | USDC USDC | $0.9998 | 0.00% | +0.01% | +0.02% | $69.06B | $14.48B | ||
| 6 | XRP XRP | $0.9713 | +0.43% | +7.97% | -12.46% | $61.72B | $2.48B | ||
| 7 | Solana SOL | $72.30 | +0.54% | +4.28% | -15.62% | $42.78B | $4.26B | ||
| 8 | TRON TRX | $0.3052 | -0.03% | -0.39% | -4.54% | $29.01B | $304.99M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +0.66% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $68.10 | +0.70% | +8.86% | -7.97% | $16.19B | $1.10B | ||
| 11 | Zcash ZEC | $909.19 | +0.37% | +7.61% | -24.73% | $15.50B | $857.39M | ||
| 12 | Monero XMR | $495.34 | +0.09% | +7.46% | -17.49% | $9.33B | $110.32M | ||
| 13 | Dogecoin DOGE | $0.05927 | +0.51% | +5.04% | -13.15% | $9.29B | $709.11M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | +0.04% | -0.04% | $8.55B | $232.45M | ||
| 15 | LEO Token LEO | $9.18 | +0.58% | +0.49% | -0.63% | $8.44B | $636028.00 | ||
| 16 | WhiteBIT Coin WBT | $62.99 | +0.18% | +1.97% | -11.97% | $7.48B | $271.48M | ||
| 17 | Chainlink LINK | $9.26 | +0.05% | +6.20% | -9.36% | $7.10B | $280.23M | ||
| 18 | Cardano ADA | $0.1545 | +0.26% | +6.08% | -10.69% | $5.81B | $330.31M | ||
| 19 | Stellar XLM | $0.1411 | +0.66% | +6.99% | -2.03% | $5.00B | $207.64M | ||
| 20 | Ethena USDe USDE | $0.9997 | -0.01% | 0.00% | +0.06% | $4.93B | $74.13M | ||
| 21 | Dai DAI | $0.9997 | -0.05% | 0.00% | 0.00% | $4.44B | $133.84M | ||
| 22 | Bitcoin Cash BCH | $210.18 | +0.42% | +5.78% | -12.12% | $4.23B | $109.37M | ||
| 23 | NEAR Protocol NEAR | $3.20 | +1.11% | +8.40% | -8.25% | $4.20B | $466.62M | ||
| 24 | Litecoin LTC | $45.35 | +0.07% | +3.38% | -8.74% | $3.53B | $259.50M | ||
| 25 | Canton CC | $0.08459 | +0.69% | +12.13% | -6.24% | $3.39B | $18.66M | ||
| 26 | Avalanche AVAX | $7.25 | -0.45% | +3.17% | -7.61% | $3.24B | $269.26M | ||
| 27 | Uniswap UNI | $5.15 | +0.06% | +8.79% | -22.73% | $3.13B | $429.44M | ||
| 28 | Tether Gold XAUT | $3,864.76 | +0.05% | +1.60% | -4.86% | $3.13B | $173.04M | ||
| 29 | USD1 USD1 | $0.9988 | +0.01% | +0.05% | +0.10% | $3.09B | $1.04B | ||
| 30 | Toncoin TON | $1.07 | +1.29% | +4.16% | +6.14% | $3.05B | $43.74M | ||
| 31 | Sui SUI | $0.7349 | +0.36% | +7.09% | -9.71% | $3.04B | $394.76M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.02% | $2.80B | $334.02M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $532.69M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.04% | -0.02% | $2.64B | $36.82M | ||
| 35 | Hedera HBAR | $0.05902 | -0.14% | +6.50% | -8.89% | $2.62B | $74.94M | ||
| 36 | Rain RAIN | $0.00347 | +0.02% | -3.42% | -31.60% | $2.48B | $14.08M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.11% | -0.08% | -0.05% | $2.39B | $1.22M | ||
| 38 | Shiba Inu SHIB | $0.000003935 | +0.23% | +4.33% | -8.96% | $2.32B | $52.42M | ||
| 39 | Quant QNT | $157.59 | +0.89% | +12.22% | -18.91% | $2.29B | $74.31M | ||
| 40 | Bittensor TAO | $193.59 | +0.78% | +6.47% | -8.76% | $2.27B | $114.54M | ||
| 41 | Cronos CRO | $0.04283 | -0.28% | +0.53% | -8.73% | $2.17B | $5.96M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.04% | -0.02% | -0.98% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.831 | -0.60% | +4.86% | +6.85% | $1.91B | $1.56M | ||
| 45 | OKB OKB | $88.54 | +0.53% | +5.11% | -9.68% | $1.86B | $20.48M | ||
| 46 | PAX Gold PAXG | $3,869.63 | +0.05% | +1.71% | -4.76% | $1.73B | $100.46M | ||
| 47 | Aave AAVE | $109.01 | -0.39% | +10.34% | -12.78% | $1.68B | $235.91M | ||
| 48 | Falcon USD USDF | $0.9957 | +0.01% | +0.18% | +0.01% | $1.64B | $1.14M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9996 | +0.01% | +0.01% | 0.00% | $1.63B | $235.87M | ||
| 51 | Pepe PEPE | $0.000003869 | +0.01% | +2.30% | -20.33% | $1.63B | $329.51M | ||
| 52 | Ethena ENA | $0.1203 | -0.25% | +7.01% | -17.98% | $1.62B | $267.69M | ||
| 53 | Ondo ONDO | $0.3102 | +0.28% | +5.96% | -9.98% | $1.51B | $97.94M | ||
| 54 | World Liberty Financial WLFI | $0.04691 | -0.57% | +1.91% | +1.88% | $1.49B | $38.94M | ||
| 55 | USDD USDD | $0.9975 | +0.15% | +0.07% | +0.03% | $1.43B | $5.00M | ||
| 56 | Pump.fun PUMP | $0.002948 | +0.37% | +3.33% | -16.91% | $1.35B | $99.85M | ||
| 57 | Aster ASTER | $0.5197 | -0.54% | +4.51% | -19.99% | $1.34B | $335.99M | ||
| 58 | BFUSD BFUSD | $0.9991 | -0.01% | -0.02% | -0.01% | $1.32B | $11.82M | ||
| 59 | HTX DAO HTX | $0.000001478 | +0.24% | +0.75% | -4.19% | $1.31B | $76.94M | ||
| 60 | Sky SKY | $0.05419 | +0.11% | +4.67% | -12.00% | $1.27B | $15.12M | ||
| 61 | Polkadot DOT | $0.733 | +0.11% | +5.38% | -14.14% | $1.26B | $93.32M | ||
| 62 | Internet Computer ICP | $2.22 | -0.11% | +4.77% | -2.79% | $1.24B | $42.65M | ||
| 63 | Morpho MORPHO | $1.76 | +0.25% | +1.50% | -12.35% | $1.24B | $13.06M | ||
| 64 | Mantle MNT | $0.3722 | +0.08% | +1.27% | -15.51% | $1.23B | $28.85M | ||
| 65 | JUST JST | $0.1449 | +0.17% | +1.68% | +1.54% | $1.16B | $32.43M | ||
| 66 | Bitget Token BGB | $1.62 | +0.03% | +2.00% | -6.23% | $1.13B | $12.71M | ||
| 67 | USDGO USDGO | $0.9999 | +0.01% | 0.00% | -0.02% | $1.06B | $9.35M | ||
| 68 | Worldcoin WLD | $0.2688 | +0.05% | +8.27% | -13.29% | $1.02B | $116.58M | ||
| 69 | Venice Token VVV | $20.37 | +1.30% | +20.85% | +2.37% | $997.79M | $57.31M | ||
| 70 | Open USD OUSD | $0.9993 | +0.08% | +0.09% | -0.07% | $960.19M | $1.16M | ||
| 71 | Ethereum Classic ETC | $6.01 | +0.31% | +4.95% | -8.40% | $955.43M | $27.57M | ||
| 72 | Arbitrum ARB | $0.1344 | -0.03% | +6.37% | -16.82% | $926.62M | $112.43M | ||
| 73 | Jupiter JUP | $0.2661 | -0.30% | +9.96% | +16.93% | $883.24M | $64.13M | ||
| 74 | KuCoin KCS | $6.19 | +0.33% | +1.67% | -11.24% | $864.99M | $4.54M | ||
| 75 | POL (ex-MATIC) POL | $0.08095 | +0.02% | +4.56% | -6.62% | $862.10M | $42.81M | ||
| 76 | Midnight NIGHT | $0.04979 | -0.06% | +8.08% | +30.24% | $827.05M | $42.73M | ||
| 77 | Gate GT | $7.84 | -1.79% | +0.83% | -19.82% | $820.56M | $8.26M | ||
| 78 | Bitway BTW | $0.5409 | +4.65% | -25.21% | -51.99% | $817.60M | $9.61M | ||
| 79 | Render RENDER | $1.40 | +0.52% | +4.33% | -6.29% | $777.79M | $31.85M | ||
| 80 | Kaspa KAS | $0.02742 | +0.37% | +6.30% | -2.92% | $762.65M | $14.73M | ||
| 81 | Pi Network PI | $0.06451 | +0.57% | +4.09% | -5.14% | $735.01M | $6.15M | ||
| 82 | Algorand ALGO | $0.07967 | -0.17% | +4.88% | -10.77% | $723.48M | $34.80M | ||
| 83 | Cosmos Hub ATOM | $1.31 | +0.30% | +5.36% | +1.60% | $709.06M | $30.83M | ||
| 84 | Lighter LIT | $2.82 | +0.65% | +1.60% | -5.97% | $705.65M | $55.99M | ||
| 85 | GHO GHO | $0.9987 | 0.00% | +0.01% | 0.00% | $698.13M | $7.84M | ||
| 86 | Injective INJ | $6.96 | +0.02% | +3.16% | -11.13% | $696.01M | $115.53M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $683.68M | $0.00 | ||
| 88 | NEXO NEXO | $0.6669 | +0.16% | +2.30% | -7.21% | $666.91M | $5.39M | ||
| 89 | Pearl PRL | $1.65 | +5.10% | +11.85% | -3.52% | $629.44M | $20.47M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Beldex BDX | $0.07279 | -0.03% | -0.90% | +1.05% | $573.00M | $10.23M | ||
| 92 | XDC Network XDC | $0.02858 | +0.40% | +4.50% | -6.87% | $570.13M | $7.17M | ||
| 93 | LayerZero ZRO | $1.41 | +0.60% | +3.72% | -9.72% | $563.52M | $72.32M | ||
| 94 | PancakeSwap CAKE | $1.59 | +0.10% | +1.83% | -12.94% | $548.56M | $39.11M | ||
| 95 | Usual USD USD0 | $0.999 | +0.01% | +0.02% | +0.13% | $537.86M | $153787.00 | ||
| 96 | EURC EURC | $1.10 | +0.02% | +0.15% | -1.09% | $519.86M | $24.61M | ||
| 97 | Filecoin FIL | $0.6092 | -0.10% | +0.28% | -16.94% | $515.67M | $81.94M | ||
| 98 | Pieverse PIEVERSE | $1.87 | -1.26% | +4.53% | +32.39% | $513.65M | $23.19M | ||
| 99 | Stacks STX | $0.27 | +0.24% | +4.75% | -15.81% | $508.42M | $12.35M | ||
| 100 | TrueUSD TUSD | $0.9992 | 0.00% | +0.02% | +0.10% | $494.12M | $123.75M |
