Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.70 Trillions

24h Volume$90.58 Billions

Coins19,746

Exchanges1496

Market Dominance

BTC 58.36%ETH 11.23%


1	Bitcoin BTC	$78,338.15	-0.51%	+0.24%	+3.38%	$1.57T	$34.33B
2	Ethereum ETH	$2,480.03	-0.51%	+0.18%	+5.91%	$302.71B	$12.03B
3	Tether USDT	$0.99769	-0.51%	+0.13%	+1.26%	$182.99B	$52.66B
4	BNB BNB	$738.40	-0.31%	-1.04%	+9.46%	$98.35B	$964.10M
5	XRP XRP	$1.42	-0.51%	-0.42%	+8.14%	$88.99B	$2.46B
6	USDC USDC	$0.99769	-0.51%	+0.12%	+1.26%	$74.18B	$14.88B
7	Solana SOL	$103.33	-0.31%	+0.22%	+6.12%	$60.56B	$2.96B
8	TRON TRX	$0.33909230663	-0.61%	+0.46%	+6.42%	$32.19B	$322.80M
9	Figure Heloc FIGR_HELOC	$1.03	+0.08%	-1.49%	+2.98%	$22.99B	$113.24M
10	Zcash ZEC	$1,268.12	-0.71%	+9.61%	+58.36%	$21.45B	$1.62B
11	Hyperliquid HYPE	$85.85	+1.08%	+2.51%	+8.14%	$19.11B	$1.10B
12	Dogecoin DOGE	$0.08849291143	-0.61%	-0.65%	+10.88%	$13.81B	$834.26M
13	Rain RAIN	$0.01610962549	-1.11%	-2.78%	-1.98%	$11.43B	$37.76M
14	USDS USDS	$0.99848	-0.51%	+0.11%	+1.26%	$9.85B	$203.69M
15	Monero XMR	$511.27	-0.22%	+2.80%	+0.14%	$9.61B	$136.19M
16	WhiteBIT Coin WBT	$80.98	-0.51%	-0.03%	+16.65%	$9.55B	$98.75M
17	Chainlink LINK	$11.93	-0.51%	-5.62%	+9.76%	$8.93B	$7.05B
18	LEO Token LEO	$9.17	-0.51%	-0.12%	+0.55%	$8.44B	$164648.03
19	Cardano ADA	$0.21692	-0.71%	-1.95%	+12.50%	$8.14B	$463.22M
20	Stellar XLM	$0.18481	-0.22%	-1.78%	+8.65%	$6.43B	$163.44M
21	Bitcoin Cash BCH	$257.38	-0.61%	+0.59%	+7.94%	$5.17B	$135.95M
22	Dai DAI	$0.99769	-0.51%	+0.11%	+1.26%	$4.55B	$274.48M
23	Ethena USDe USDE	$0.99769	-0.51%	+0.11%	+1.26%	$4.46B	$100.63M
24	USD1 USD1	$0.99769	-0.51%	+0.11%	+1.26%	$4.27B	$1.04B
25	Litecoin LTC	$54.05	-0.12%	+0.44%	+11.58%	$4.19B	$273.78M
26	Uniswap UNI	$6.61	-0.22%	-3.02%	+15.23%	$4.12B	$554.45M
27	Canton CC	$0.10337225052	-1.11%	-2.62%	-5.33%	$4.10B	$10.24M
28	Toncoin TON	$1.38	-0.61%	-1.16%	+5.81%	$3.84B	$30.32M
29	Hedera HBAR	$0.07795692973	-1.11%	-1.58%	+7.84%	$3.42B	$63.50M
30	Avalanche AVAX	$7.91	-0.71%	-0.47%	+12.50%	$3.42B	$243.55M
31	NEAR Protocol NEAR	$2.60	+0.58%	+11.52%	+43.78%	$3.39B	$698.39M
32	Global Dollar USDG	$0.99848	-0.51%	+0.12%	+1.26%	$3.32B	$1.27B
33	Sui SUI	$0.79956	-0.41%	-1.08%	+12.29%	$3.27B	$572.31M
34	Shiba Inu SHIB	$0.00000536149	-0.51%	-0.38%	+5.61%	$3.16B	$74.17M
35	Cronos CRO	$0.05920489023	-0.31%	-0.87%	+12.80%	$2.87B	$16.42M
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99769	-0.51%	+0.12%	+1.26%	$2.81B	$0.00
37	PayPal USD PYUSD	$0.99848	-0.51%	+0.12%	+1.26%	$2.81B	$53.78M
38	MemeCore M	$1.19	+1.67%	-0.26%	+16.24%	$2.70B	$1.36M
39	Tether Gold XAUT	$4,392.25	-0.41%	+1.04%	+2.27%	$2.69B	$186.23M
40	Circle USYC USYC	$1.13	-0.51%	+0.13%	+1.36%	$2.62B	$0.00
41	Bittensor TAO	$260.74	+0.18%	+1.32%	+21.20%	$2.50B	$257.18M
42	Ripple USD RLUSD	$0.99848	-0.51%	+0.12%	+1.26%	$2.43B	$193.04M
43	OKB OKB	$112.86	-0.41%	-0.50%	+8.24%	$2.37B	$19.30M
44	Ondo US Dollar Yield USDY	$1.14	-0.41%	0.00%	+1.86%	$2.20B	$3.33M
45	Mantle MNT	$0.62258	+0.28%	-1.81%	+14.01%	$2.05B	$28.07M
46	Aster ASTER	$0.74553	+0.08%	-0.92%	+3.38%	$2.02B	$120.13M
47	Aave AAVE	$128.00	-0.81%	-0.39%	+3.18%	$1.98B	$187.48M
48	Pump.fun PUMP	$0.00474384655	-1.41%	+8.90%	+17.96%	$1.97B	$288.66M
49	Polkadot DOT	$1.12	-0.12%	-7.07%	+34.37%	$1.91B	$324.45M
50	PAX Gold PAXG	$4,396.13	-0.31%	+1.07%	+2.17%	$1.90B	$139.40M
51	Ondo ONDO	$0.36963	-0.61%	-1.07%	+10.57%	$1.80B	$96.79M
52	World Liberty Financial WLFI	$0.05581052143	-0.02%	-0.38%	+0.34%	$1.77B	$26.08M
53	Morpho MORPHO	$2.34	-1.11%	-1.80%	-3.10%	$1.61B	$29.41M
54	Internet Computer ICP	$2.88	+0.58%	-1.73%	+17.66%	$1.60B	$59.00M
55	Worldcoin WLD	$0.43463	-0.12%	-7.81%	+23.43%	$1.60B	$228.05M
56	Ethena ENA	$0.15662	+0.38%	-1.39%	+6.72%	$1.58B	$510.67M
57	HTX DAO HTX	$0.00000168543	-0.41%	+0.12%	+6.32%	$1.51B	$20.55M
58	Pepe PEPE	$0.00000359547	-0.22%	-0.35%	+8.45%	$1.51B	$236.03M
59	USDD USDD	$0.99769	-0.51%	+0.12%	+1.15%	$1.51B	$5.15M
60	Sky SKY	$0.06357949424	-0.81%	-5.42%	-6.14%	$1.49B	$10.12M
61	Bitget Token BGB	$1.98	-0.61%	-1.22%	+3.99%	$1.38B	$10.51M
62	USDGO USDGO	$0.99848	-0.51%	+0.12%	+1.26%	$1.37B	$56.43M
63	Falcon USD USDF	$0.99534	-0.51%	+0.07%	+1.26%	$1.34B	$360781.76
64	BFUSD BFUSD	$0.99691	-0.51%	+0.11%	+1.26%	$1.32B	$2.19M
65	United Stables U	$0.99769	-0.51%	+0.11%	+1.26%	$1.29B	$162.42M
66	Ethereum Classic ETC	$8.11	-1.01%	-3.62%	+15.03%	$1.28B	$103.37M
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.51%	+0.13%	+1.76%	$1.27B	$0.00
68	Lighter LIT	$4.96	+0.98%	+3.47%	+37.81%	$1.24B	$114.96M
69	Bitway BTW	$0.44872	-0.41%	-0.08%	-2.39%	$1.21B	$7.16M
70	Venice Token VVV	$24.72	+4.26%	+10.03%	+61.91%	$1.19B	$210.19M
71	Pi Network PI	$0.09632414253	-0.91%	+0.87%	+4.19%	$1.08B	$6.96M
72	POL (ex-MATIC) POL	$0.09632414253	-0.22%	+0.62%	+8.14%	$1.03B	$93.82M
73	Arbitrum ARB	$0.15349	+1.67%	-8.16%	+28.09%	$1.03B	$335.02M
74	Cosmos Hub ATOM	$1.86	-2.01%	+4.37%	+29.91%	$987.13M	$107.99M
75	Kaspa KAS	$0.03568817311	-1.21%	+0.40%	+31.33%	$986.58M	$14.81M
76	Gate GT	$9.22	-0.41%	+1.06%	+16.75%	$982.98M	$1.03M
77	Quant QNT	$66.77	-0.61%	-1.47%	+5.41%	$970.76M	$14.73M
78	Blockchain Capital BCAP	$106.24	-0.51%	+0.38%	+1.56%	$968.10M	$0.00
79	KuCoin KCS	$7.01	-0.51%	+0.60%	+2.27%	$961.36M	$2.57M
80	Algorand ALGO	$0.1018060043	-0.22%	+1.45%	+10.67%	$918.37M	$40.14M
81	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.51%	+0.13%	+1.76%	$878.59M	$0.00
82	JUST JST	$0.10258912741	-0.41%	-2.35%	-2.09%	$840.76M	$21.02M
83	NEXO NEXO	$0.83872	-0.51%	+0.03%	+0.95%	$838.80M	$2.95M
84	Jupiter JUP	$0.24903314898	-1.71%	+4.52%	+17.96%	$826.27M	$88.81M
85	Dash DASH	$63.77	+0.08%	+3.35%	+54.21%	$819.07M	$186.30M
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.51%	+0.16%	+1.36%	$822.28M	$0.00
87	Render RENDER	$1.55	+0.38%	+2.74%	+10.57%	$802.78M	$48.41M
88	Stable STABLE	$0.02898033212	+0.18%	+1.47%	+3.38%	$758.77M	$7.38M
89	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.51%	+0.13%	+1.36%	$748.27M	$0.00
90	PancakeSwap CAKE	$2.27	-0.22%	+0.12%	+27.18%	$727.29M	$70.69M
91	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.51%	+0.14%	+1.36%	$711.55M	$0.00
92	Filecoin FIL	$0.84812	-0.51%	+1.04%	+7.33%	$700.90M	$76.40M
93	GHO GHO	$0.99613	-0.51%	+0.08%	+1.26%	$696.51M	$7.59M
94	VeChain VET	$0.00768823282	+1.38%	-2.87%	+20.09%	$660.96M	$19.81M
95	Injective INJ	$6.22	+0.18%	-2.09%	+31.84%	$622.27M	$102.98M
96	Beldex BDX	$0.07644229132	-0.81%	-1.03%	-2.19%	$601.52M	$12.13M
97	Official Trump TRUMP	$2.17	+0.08%	-2.50%	+1.76%	$593.53M	$178.47M
98	Ether.fi ETHFI	$0.60926977958	-0.51%	+1.36%	+13.31%	$587.97M	$62.49M
99	Aptos APT	$0.66408839728	+0.98%	+2.50%	+21.10%	$570.90M	$101.18M
100	XDC Network XDC	$0.02844068198	-0.61%	+0.26%	+4.29%	$567.29M	$5.31M