Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.82 Trillions

24h Volume$49.68 Billions

Coins22,139

Exchanges1507

Market Dominance

BTC 59.09%ETH 10.86%


1	Bitcoin BTC	$82,786.11	-0.35%	+0.34%	-4.80%	$1.66T	$16.15B
2	Ethereum ETH	$2,505.65	-0.06%	+0.81%	-8.94%	$305.95B	$5.38B
3	Tether USDT	$0.9974084092	-0.24%	-0.25%	-2.54%	$183.70B	$30.90B
4	BNB BNB	$748.02	-0.31%	+1.10%	-7.27%	$99.60B	$494.64M
5	XRP XRP	$1.40	-0.24%	+0.72%	-8.38%	$88.39B	$933.29M
6	USDC USDC	$0.9974084092	-0.24%	-0.24%	-2.49%	$72.76B	$7.65B
7	Solana SOL	$109.97	+0.06%	+0.31%	-10.39%	$64.75B	$1.66B
8	TRON TRX	$0.3297080954	-0.31%	-0.61%	-4.07%	$31.35B	$273.87M
9	Figure Heloc FIGR_HELOC	$0.99989	-0.24%	-3.46%	-4.07%	$23.76B	$694.04M
10	Zcash ZEC	$1,221.52	-0.34%	+0.87%	-8.55%	$20.73B	$450.74M
11	Hyperliquid HYPE	$84.85	-0.52%	+0.78%	-6.85%	$18.87B	$583.12M
12	Dogecoin DOGE	$0.08615487919	-0.24%	+1.36%	-10.01%	$13.42B	$378.17M
13	USDS USDS	$0.99823	-0.23%	-0.15%	-2.46%	$10.11B	$82.27M
14	Chainlink LINK	$13.05	-0.39%	+1.61%	-8.38%	$10.00B	$211.49M
15	Monero XMR	$527.38	+0.18%	+0.55%	-7.11%	$9.92B	$108.60M
16	WhiteBIT Coin WBT	$81.48	-0.27%	+0.41%	-5.90%	$9.68B	$28.51M
17	Cardano ADA	$0.25183	-0.80%	+6.04%	+0.12%	$9.46B	$538.22M
18	Rain RAIN	$0.01198712598	+16.42%	+15.76%	+4.92%	$8.52B	$19.60M
19	LEO Token LEO	$8.83	-0.24%	-0.83%	-4.19%	$8.12B	$22895.30
20	NEAR Protocol NEAR	$5.31	-0.13%	+12.49%	+11.05%	$6.95B	$897.75M
21	Stellar XLM	$0.19633	-0.43%	+1.84%	-10.28%	$6.89B	$83.84M
22	Bitcoin Cash BCH	$279.91	-0.18%	+1.95%	-13.28%	$5.63B	$143.90M
23	Litecoin LTC	$63.97	-0.29%	+0.80%	-9.34%	$4.97B	$207.68M
24	Ethena USDe USDE	$0.99657	-0.24%	-0.25%	-2.51%	$4.76B	$22.18M
25	Canton CC	$0.11763	-0.18%	-5.17%	-5.71%	$4.70B	$12.50M
26	Uniswap UNI	$7.49	-0.56%	+2.50%	-18.71%	$4.68B	$452.89M
27	Avalanche AVAX	$10.44	-0.40%	+2.40%	-8.28%	$4.63B	$244.71M
28	Sui SUI	$1.11	-0.01%	+4.62%	-7.26%	$4.59B	$514.78M
29	Dai DAI	$0.99823	-0.23%	-0.22%	-2.44%	$4.54B	$170.65M
30	Bitway BTW	$1.61	-0.83%	+2.12%	+7.20%	$4.37B	$11.73M
31	USD1 USD1	$0.9974084092	-0.24%	-0.26%	-2.51%	$4.25B	$304.61M
32	Toncoin TON	$1.46	-0.21%	-1.01%	-5.97%	$4.12B	$37.30M
33	Hedera HBAR	$0.09195376529	-0.29%	+1.90%	-11.93%	$4.05B	$74.70M
34	Quant QNT	$242.51	-0.32%	-0.59%	-7.96%	$3.53B	$114.57M
35	Tether Gold XAUT	$4,172.71	-0.24%	-0.51%	-1.52%	$3.38B	$61.71M
36	Bittensor TAO	$284.92	+1.17%	+4.05%	-5.48%	$3.23B	$119.13M
37	Shiba Inu SHIB	$0.00000545890	-0.20%	+1.09%	-7.13%	$3.22B	$57.37M
38	Global Dollar USDG	$0.99657	-0.24%	-0.25%	-2.49%	$3.13B	$161.29M
39	Cronos CRO	$0.06095374862	-0.28%	-0.15%	-9.75%	$3.02B	$5.57M
40	Ethena ENA	$0.2220144964	+0.95%	+4.54%	-8.16%	$2.98B	$259.29M
41	PayPal USD PYUSD	$0.9974084092	-0.23%	-0.22%	-2.48%	$2.89B	$39.69M
42	OKB OKB	$125.34	-0.15%	-0.97%	+1.79%	$2.63B	$15.07M
43	Aave AAVE	$170.28	-0.10%	+1.13%	-7.07%	$2.63B	$241.57M
44	Pump.fun PUMP	$0.00553313143	-0.76%	+3.99%	-10.59%	$2.56B	$134.45M
45	Ripple USD RLUSD	$0.99823	-0.24%	-0.24%	-2.46%	$2.44B	$52.38M
46	Ondo ONDO	$0.49787	+0.55%	+4.58%	-1.33%	$2.42B	$149.78M
47	Circle USYC USYC	$1.14	-0.24%	-0.25%	-2.39%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.23%	-0.24%	-2.42%	$2.31B	$2.13M
49	MemeCore M	$0.98912	-0.30%	-3.03%	-5.16%	$2.26B	$873871.67
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99823	-0.24%	-0.25%	-2.46%	$2.21B	$0.00
51	Worldcoin WLD	$0.56414	+0.83%	+13.35%	-7.91%	$2.15B	$316.37M
52	Polkadot DOT	$1.25	-0.44%	+3.77%	+2.08%	$2.14B	$203.87M
53	Aster ASTER	$0.70994934109	-0.49%	+2.37%	-2.85%	$1.93B	$68.56M
54	Mantle MNT	$0.56829	-0.20%	+3.19%	-12.83%	$1.88B	$21.73M
55	PAX Gold PAXG	$4,174.81	-0.24%	-0.45%	-1.61%	$1.83B	$47.08M
56	Falcon USD USDF	$0.99326	-0.24%	-0.17%	-2.56%	$1.81B	$283800.72
57	World Liberty Financial WLFI	$0.05680588823	-0.20%	+2.27%	+1.64%	$1.81B	$38.64M
58	Sky SKY	$0.07684857826	-0.43%	+1.42%	-14.37%	$1.80B	$8.24M
59	Internet Computer ICP	$3.15	-0.57%	+4.82%	-6.71%	$1.76B	$52.27M
60	Morpho MORPHO	$2.43	+0.61%	+2.04%	-12.44%	$1.70B	$14.44M
61	Pepe PEPE	$0.00000403395	-0.12%	+2.82%	-8.55%	$1.70B	$110.43M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.24%	-0.25%	-2.88%	$1.63B	$0.00
63	USDD USDD	$0.99575	-0.24%	-0.40%	-2.66%	$1.61B	$2.07M
64	United Stables U	$0.9974084092	-0.24%	-0.26%	-2.45%	$1.55B	$58.02M
65	HTX DAO HTX	$0.00000168142	-0.21%	-0.04%	-4.05%	$1.51B	$24.58M
66	Bitget Token BGB	$1.94	-0.39%	-0.14%	-5.17%	$1.36B	$7.60M
67	Ethereum Classic ETC	$8.39	+0.03%	+1.24%	-7.25%	$1.33B	$57.66M
68	BFUSD BFUSD	$0.99657	-0.24%	-0.22%	-2.60%	$1.32B	$1.34M
69	USDGO USDGO	$0.9974084092	-0.26%	-0.24%	-2.49%	$1.29B	$16.15M
70	Arbitrum ARB	$0.18556	+0.19%	+3.75%	-9.69%	$1.26B	$108.52M
71	Jupiter JUP	$0.36284	+0.02%	-3.02%	+7.72%	$1.20B	$83.59M
72	Kaspa KAS	$0.04072897357	-0.61%	-1.43%	-6.39%	$1.13B	$6.28M
73	JUST JST	$0.13668	-0.99%	-3.75%	-3.16%	$1.12B	$37.29M
74	Gate GT	$10.70	-0.24%	-0.32%	-5.38%	$1.12B	$1.34M
75	Venice Token VVV	$22.46	-0.21%	+2.96%	-21.50%	$1.09B	$27.15M
76	POL (ex-MATIC) POL	$0.10106630059	+0.10%	+2.29%	-9.32%	$1.08B	$87.98M
77	Algorand ALGO	$0.11846	-1.27%	+4.11%	-11.70%	$1.07B	$61.97M
78	KuCoin KCS	$7.65	-0.14%	+1.32%	+1.53%	$1.07B	$2.30M
79	Cosmos Hub ATOM	$1.96	+1.04%	-5.16%	+10.84%	$1.05B	$148.29M
80	Render RENDER	$1.92	+0.18%	+3.31%	-6.23%	$996.41M	$47.20M
81	Blockchain Capital BCAP	$105.53	-0.24%	-0.25%	-4.71%	$961.62M	$0.00
82	Filecoin FIL	$1.12	+0.34%	+4.04%	+2.85%	$936.60M	$180.35M
83	Pi Network PI	$0.08245502418	+0.33%	+1.44%	-8.92%	$926.99M	$2.75M
84	Lighter LIT	$3.64	+0.02%	+1.55%	-3.02%	$911.01M	$62.11M
85	Aerodrome Finance AERO	$0.90296940700	-0.25%	+12.61%	+7.37%	$907.03M	$82.92M
86	NEXO NEXO	$0.83918	+0.02%	+0.26%	-2.81%	$840.18M	$2.49M
87	Midnight NIGHT	$0.04993818458	-0.28%	+8.45%	-1.62%	$829.57M	$39.80M
88	LayerZero ZRO	$2.02	+0.54%	+1.91%	-4.74%	$804.72M	$64.02M
89	PancakeSwap CAKE	$2.21	-0.12%	+1.35%	-14.98%	$788.81M	$53.56M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.24%	-0.25%	-2.40%	$786.58M	$0.00
91	Open USD OUSD	$0.99657	-0.39%	-0.16%	-2.63%	$786.25M	$280098.04
92	Aptos APT	$0.86569	+1.58%	+8.89%	+4.94%	$755.10M	$97.17M
93	Injective INJ	$7.55	-0.15%	+9.37%	-3.61%	$754.77M	$104.46M
94	Starknet STRK	$0.1002378883	+8.75%	+41.28%	+93.92%	$751.29M	$511.96M
95	Stacks STX	$0.39846	+0.85%	+5.26%	+1.88%	$745.90M	$36.47M
96	Stable STABLE	$0.02720713096	-0.51%	+7.06%	-0.11%	$737.45M	$11.26M
97	XDC Network XDC	$0.03526998503	+0.60%	+0.40%	+3.89%	$703.49M	$7.15M
98	GHO GHO	$0.99657	-0.24%	-0.27%	-2.54%	$696.36M	$1.62M
99	VeChain VET	$0.00779834202	-0.64%	+0.01%	-12.13%	$670.52M	$7.56M
100	Dash DASH	$51.14	+0.18%	-0.62%	-15.13%	$657.26M	$41.80M