Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.8%
$2.34 Trillions24h Volume$96.00 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.97%ETH 10.09%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,827.82 | +0.33% | -4.21% | -9.27% | $1.38T | $43.32B | ||
| 2 | Ethereum ETH | $1,937.54 | +0.53% | -3.94% | -13.25% | $236.79B | $14.76B | ||
| 3 | Tether USDT | $0.9993 | -0.01% | +0.02% | +0.02% | $175.60B | $63.31B | ||
| 4 | BNB BNB | $634.99 | +0.43% | -2.95% | -9.11% | $83.51B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $69.09B | $17.22B | ||
| 6 | XRP XRP | $1.02 | +0.27% | -0.51% | -14.65% | $65.07B | $2.09B | ||
| 7 | Solana SOL | $79.91 | +0.45% | -2.17% | -11.77% | $47.27B | $3.41B | ||
| 8 | TRON TRX | $0.3128 | -0.08% | -0.94% | -1.90% | $29.73B | $334.83M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.11% | -4.20% | -3.04% | $26.69B | $528.20M | ||
| 10 | Hyperliquid HYPE | $72.38 | 0.00% | +1.80% | -7.97% | $17.20B | $1.13B | ||
| 11 | Zcash ZEC | $942.70 | -0.20% | +0.89% | -30.82% | $16.06B | $1.07B | ||
| 12 | Dogecoin DOGE | $0.06543 | +0.51% | -0.96% | -10.67% | $10.26B | $581.03M | ||
| 13 | Monero XMR | $530.45 | -0.60% | -1.56% | -15.19% | $9.99B | $171.84M | ||
| 14 | USDS USDS | $1.00 | -0.01% | +0.02% | -0.01% | $8.55B | $204.09M | ||
| 15 | LEO Token LEO | $9.28 | +0.23% | +1.20% | -0.49% | $8.54B | $93479.00 | ||
| 16 | WhiteBIT Coin WBT | $66.71 | +0.39% | -3.88% | -8.42% | $7.92B | $200.78M | ||
| 17 | Chainlink LINK | $9.97 | +0.55% | -0.56% | -9.28% | $7.65B | $290.21M | ||
| 18 | Cardano ADA | $0.1715 | +0.21% | -0.35% | -9.05% | $6.44B | $271.16M | ||
| 19 | Stellar XLM | $0.1489 | +1.15% | +0.72% | -5.17% | $5.27B | $205.50M | ||
| 20 | Ethena USDe USDE | $0.9994 | -0.02% | +0.01% | +0.05% | $4.93B | $38.60M | ||
| 21 | NEAR Protocol NEAR | $3.48 | -0.09% | +2.33% | -7.25% | $4.57B | $602.97M | ||
| 22 | Bitcoin Cash BCH | $224.40 | +0.45% | -0.37% | -16.50% | $4.51B | $98.58M | ||
| 23 | Dai DAI | $0.9999 | -0.02% | 0.00% | -0.05% | $4.47B | $199.41M | ||
| 24 | Litecoin LTC | $49.58 | +0.65% | -0.19% | -7.22% | $3.86B | $229.57M | ||
| 25 | Avalanche AVAX | $8.38 | +0.57% | +0.64% | -0.72% | $3.74B | $246.89M | ||
| 26 | Canton CC | $0.08762 | +0.96% | -0.69% | -9.06% | $3.51B | $9.88M | ||
| 27 | Uniswap UNI | $5.77 | -0.17% | -3.78% | -17.27% | $3.51B | $479.73M | ||
| 28 | Sui SUI | $0.806 | +0.26% | +0.92% | -8.07% | $3.34B | $377.49M | ||
| 29 | Toncoin TON | $1.13 | -0.53% | -5.88% | +1.58% | $3.21B | $84.65M | ||
| 30 | Tether Gold XAUT | $3,875.28 | +0.16% | +0.04% | -4.31% | $3.14B | $229.07M | ||
| 31 | USD1 USD1 | $0.9985 | +0.01% | 0.00% | +0.11% | $3.12B | $1.34B | ||
| 32 | Hedera HBAR | $0.06332 | +0.61% | -0.66% | -7.83% | $2.81B | $70.24M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | -0.04% | $2.73B | $161.98M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.04% | $2.67B | $552.15M | ||
| 35 | Rain RAIN | $0.003721 | -0.36% | -1.18% | -36.10% | $2.66B | $17.60M | ||
| 36 | PayPal USD PYUSD | $1.00 | -0.01% | +0.01% | -0.02% | $2.56B | $25.18M | ||
| 37 | Shiba Inu SHIB | $0.000004313 | +0.74% | -0.21% | -6.61% | $2.54B | $51.01M | ||
| 38 | Bittensor TAO | $213.68 | -0.32% | +1.65% | -5.59% | $2.51B | $134.33M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.03% | +0.20% | $2.39B | $6.50M | ||
| 40 | Cronos CRO | $0.0471 | -0.57% | -1.32% | -6.49% | $2.39B | $6.66M | ||
| 41 | Quant QNT | $162.10 | -0.58% | -0.18% | -15.50% | $2.36B | $62.66M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $94.94 | +0.51% | -2.42% | -9.90% | $1.99B | $20.92M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.03% | -0.15% | -1.06% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8164 | +0.54% | -0.14% | -0.13% | $1.88B | $2.83M | ||
| 46 | Pepe PEPE | $0.000004458 | +1.31% | +2.64% | -12.25% | $1.87B | $459.28M | ||
| 47 | Ethena ENA | $0.1358 | +0.99% | -2.64% | -18.19% | $1.83B | $363.19M | ||
| 48 | PAX Gold PAXG | $3,877.54 | +0.19% | +0.02% | -4.35% | $1.74B | $110.67M | ||
| 49 | Aave AAVE | $111.80 | +0.07% | -1.62% | -16.46% | $1.73B | $197.39M | ||
| 50 | Falcon USD USDF | $0.9949 | -0.05% | -0.02% | +0.07% | $1.72B | $717514.00 | ||
| 51 | Aster ASTER | $0.6594 | -0.19% | -0.59% | -3.53% | $1.70B | $68.86M | ||
| 52 | Ondo ONDO | $0.3423 | +0.20% | -2.20% | -9.59% | $1.67B | $113.79M | ||
| 53 | United Stables U | $0.9994 | -0.01% | -0.01% | -0.01% | $1.63B | $248.02M | ||
| 54 | Pump.fun PUMP | $0.00348 | +0.71% | +2.69% | -14.23% | $1.60B | $108.62M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.0474 | -0.50% | -0.45% | +2.13% | $1.51B | $42.61M | ||
| 57 | USDD USDD | $0.9986 | -0.07% | -0.01% | +0.06% | $1.49B | $1.94M | ||
| 58 | Internet Computer ICP | $2.56 | -1.56% | +1.10% | +2.62% | $1.43B | $58.99M | ||
| 59 | Polkadot DOT | $0.8265 | +0.24% | -0.54% | -11.74% | $1.42B | $80.10M | ||
| 60 | Morpho MORPHO | $1.97 | +0.19% | -1.64% | -6.08% | $1.39B | $16.91M | ||
| 61 | Sky SKY | $0.05745 | -0.13% | -0.80% | -12.70% | $1.35B | $8.59M | ||
| 62 | Mantle MNT | $0.4055 | +0.13% | -2.85% | -8.41% | $1.34B | $24.55M | ||
| 63 | HTX DAO HTX | $0.00000151 | +0.14% | -0.85% | -3.07% | $1.34B | $90.45M | ||
| 64 | BFUSD BFUSD | $0.999 | -0.01% | +0.01% | +0.02% | $1.32B | $5.18M | ||
| 65 | Bitway BTW | $0.8034 | -1.87% | -18.64% | -32.15% | $1.21B | $12.07M | ||
| 66 | JUST JST | $0.1444 | +0.03% | -1.37% | +1.43% | $1.16B | $21.36M | ||
| 67 | Bitget Token BGB | $1.65 | +0.16% | -2.00% | -5.35% | $1.15B | $10.09M | ||
| 68 | Worldcoin WLD | $0.2987 | +0.75% | -0.47% | -13.99% | $1.13B | $132.58M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.03% | $1.06B | $37.65M | ||
| 70 | Ethereum Classic ETC | $6.54 | +0.30% | -1.09% | -8.16% | $1.04B | $27.75M | ||
| 71 | Arbitrum ARB | $0.1447 | -0.11% | -2.28% | -13.86% | $999.06M | $148.54M | ||
| 72 | Open USD OUSD | $0.9996 | +0.01% | -0.07% | -0.16% | $967.64M | $900178.00 | ||
| 73 | Venice Token VVV | $19.09 | +1.92% | +1.11% | -9.79% | $935.09M | $35.75M | ||
| 74 | KuCoin KCS | $6.59 | +0.83% | -0.97% | -7.97% | $920.31M | $4.33M | ||
| 75 | Gate GT | $8.77 | +0.41% | -3.37% | -7.46% | $919.47M | $6.71M | ||
| 76 | POL (ex-MATIC) POL | $0.08609 | -0.71% | +1.03% | -7.49% | $916.91M | $53.57M | ||
| 77 | Jupiter JUP | $0.2617 | +0.62% | -0.25% | +6.03% | $869.10M | $70.08M | ||
| 78 | Render RENDER | $1.52 | -0.38% | +0.19% | -5.12% | $843.72M | $33.14M | ||
| 79 | Injective INJ | $8.05 | -0.13% | +9.63% | -2.22% | $804.91M | $126.95M | ||
| 80 | Pi Network PI | $0.07021 | -0.32% | +0.22% | -6.94% | $799.23M | $3.93M | ||
| 81 | Lighter LIT | $3.20 | -0.10% | +0.16% | -6.08% | $799.13M | $76.15M | ||
| 82 | Kaspa KAS | $0.02872 | +0.01% | +0.02% | -6.27% | $798.72M | $12.46M | ||
| 83 | Algorand ALGO | $0.08594 | -0.12% | -1.31% | -12.26% | $780.36M | $35.44M | ||
| 84 | Midnight NIGHT | $0.04619 | +1.73% | -0.04% | +17.05% | $766.97M | $25.54M | ||
| 85 | Cosmos Hub ATOM | $1.39 | -0.31% | -1.79% | -3.24% | $750.92M | $32.13M | ||
| 86 | NEXO NEXO | $0.7118 | -0.16% | +0.54% | -4.28% | $713.54M | $5.42M | ||
| 87 | GHO GHO | $0.9984 | -0.01% | +0.03% | -0.01% | $697.91M | $8.42M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $673.14M | $0.00 | ||
| 89 | LayerZero ZRO | $1.60 | +0.69% | +5.73% | -3.58% | $639.63M | $72.15M | ||
| 90 | Filecoin FIL | $0.7257 | +0.39% | -0.85% | -11.79% | $614.43M | $58.95M | ||
| 91 | PancakeSwap CAKE | $1.73 | +0.23% | -1.97% | -10.69% | $596.93M | $42.60M | ||
| 92 | XDC Network XDC | $0.02916 | +0.42% | -1.09% | -6.40% | $581.62M | $12.37M | ||
| 93 | Beldex BDX | $0.07355 | +0.72% | +1.12% | -0.27% | $578.81M | $11.71M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.09% | $577.52M | $0.00 | ||
| 95 | Ether.fi ETHFI | $0.5723 | -1.65% | -6.96% | -0.85% | $571.54M | $42.59M | ||
| 96 | Pearl PRL | $1.48 | +1.63% | +11.91% | -12.87% | $558.65M | $13.59M | ||
| 97 | Stacks STX | $0.2888 | -0.12% | -0.86% | -13.39% | $543.48M | $19.12M | ||
| 98 | Usual USD USD0 | $0.9986 | -0.01% | +0.04% | -0.04% | $537.88M | $755153.00 | ||
| 99 | Dash DASH | $40.60 | -0.25% | -0.77% | -15.91% | $523.47M | $42.21M | ||
| 100 | EURC EURC | $1.10 | -0.04% | -0.18% | -1.14% | $514.46M | $45.83M |
