Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.6%
$2.53 Trillions24h Volume$30.07 Billions
Coins22,870
Exchanges1522
Market Dominance
BTC 60.02%ETH 10.73%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,821.55 | -0.02% | +0.15% | -2.52% | $1.53T | $10.55B | ||
| 2 | Ethereum ETH | $2,227.27 | -0.16% | -0.18% | -1.36% | $272.26B | $3.76B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.03% | 0.00% | $176.85B | $18.84B | ||
| 4 | BNB BNB | $696.85 | -0.03% | +0.08% | -1.70% | $91.67B | $570.36M | ||
| 5 | XRP XRP | $1.15 | -0.53% | -0.81% | -7.71% | $73.11B | $857.96M | ||
| 6 | USDC USDC | $0.9995 | 0.00% | -0.03% | -0.02% | $70.41B | $4.16B | ||
| 7 | Solana SOL | $89.33 | +0.05% | -0.17% | -5.02% | $52.83B | $966.67M | ||
| 8 | TRON TRX | $0.3201 | +0.01% | +0.01% | +2.16% | $30.42B | $277.62M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +2.78% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,255.94 | -0.48% | -0.53% | +2.78% | $21.41B | $593.57M | ||
| 11 | Hyperliquid HYPE | $76.69 | -0.41% | -0.78% | -12.11% | $18.36B | $457.08M | ||
| 12 | Monero XMR | $606.33 | -0.03% | -0.87% | +1.80% | $11.42B | $82.82M | ||
| 13 | Dogecoin DOGE | $0.07109 | -0.24% | -0.81% | -5.42% | $11.14B | $264.38M | ||
| 14 | WhiteBIT Coin WBT | $72.76 | -0.04% | +0.06% | -2.55% | $8.63B | $24.66M | ||
| 15 | USDS USDS | $1.00 | +0.01% | -0.03% | 0.00% | $8.63B | $66.15M | ||
| 16 | LEO Token LEO | $9.32 | +0.35% | -0.17% | -0.62% | $8.57B | $1.17M | ||
| 17 | Chainlink LINK | $10.67 | -0.35% | -1.32% | -6.79% | $8.18B | $153.44M | ||
| 18 | Cardano ADA | $0.18 | -0.03% | -0.61% | -6.06% | $6.77B | $112.96M | ||
| 19 | Stellar XLM | $0.1502 | -0.32% | -0.42% | -10.49% | $5.31B | $73.72M | ||
| 20 | Bitcoin Cash BCH | $245.73 | -0.10% | -4.26% | -12.63% | $4.94B | $136.35M | ||
| 21 | Ethena USDe USDE | $0.9988 | 0.00% | -0.02% | +0.03% | $4.93B | $23.80M | ||
| 22 | NEAR Protocol NEAR | $3.63 | -0.63% | -0.16% | -14.51% | $4.76B | $326.86M | ||
| 23 | Dai DAI | $0.9998 | -0.01% | -0.02% | -0.01% | $4.48B | $44.03M | ||
| 24 | Uniswap UNI | $7.00 | -0.12% | -1.68% | -1.22% | $4.26B | $220.13M | ||
| 25 | Litecoin LTC | $51.50 | -0.22% | -1.01% | -6.60% | $4.01B | $130.72M | ||
| 26 | Rain RAIN | $0.005212 | -0.34% | -7.61% | -22.50% | $3.73B | $11.81M | ||
| 27 | Canton CC | $0.09268 | -0.35% | -1.59% | -5.44% | $3.71B | $7.32M | ||
| 28 | Avalanche AVAX | $8.20 | -0.02% | +0.16% | -5.15% | $3.66B | $85.08M | ||
| 29 | Sui SUI | $0.8461 | -0.25% | -1.38% | -5.05% | $3.50B | $167.64M | ||
| 30 | USD1 USD1 | $0.998 | 0.00% | -0.02% | 0.00% | $3.41B | $430.10M | ||
| 31 | Tether Gold XAUT | $4,056.30 | +0.05% | -0.08% | +4.74% | $3.28B | $107.64M | ||
| 32 | Toncoin TON | $1.04 | -0.01% | -3.98% | -14.16% | $2.98B | $25.99M | ||
| 33 | Hedera HBAR | $0.06681 | +0.12% | -0.35% | -6.50% | $2.96B | $26.24M | ||
| 34 | Quant QNT | $200.29 | +0.10% | +1.35% | +1.96% | $2.92B | $33.37M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.03% | +0.03% | $2.79B | $16.66M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | -0.01% | 0.00% | $2.71B | $182.02M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | +0.01% | $2.69B | $56.51M | ||
| 38 | Shiba Inu SHIB | $0.000004446 | -0.29% | -0.75% | -4.95% | $2.62B | $36.63M | ||
| 39 | Bittensor TAO | $223.78 | -0.08% | +0.34% | -3.48% | $2.62B | $42.89M | ||
| 40 | Cronos CRO | $0.04844 | -0.12% | -1.40% | -5.88% | $2.46B | $3.58M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.30% | -0.36% | -0.14% | $2.38B | $1.50M | ||
| 42 | OKB OKB | $102.37 | -0.07% | +0.19% | -9.93% | $2.15B | $8.71M | ||
| 43 | Pepe PEPE | $0.000005069 | +0.02% | +4.28% | +3.82% | $2.13B | $262.10M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1533 | -0.25% | -2.53% | -14.80% | $2.07B | $185.23M | ||
| 46 | Aave AAVE | $129.62 | -0.42% | -0.95% | -2.71% | $2.00B | $131.63M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | -0.07% | -0.49% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9957 | +0.01% | +0.10% | +0.38% | $1.83B | $533288.00 | ||
| 49 | MemeCore M | $0.7925 | -0.70% | -5.40% | -5.08% | $1.82B | $1.70M | ||
| 50 | PAX Gold PAXG | $4,054.66 | +0.04% | -0.18% | +4.12% | $1.82B | $27.60M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3597 | -0.04% | -0.77% | -10.29% | $1.75B | $57.27M | ||
| 53 | Aster ASTER | $0.6771 | +0.09% | -1.25% | -2.89% | $1.74B | $42.38M | ||
| 54 | Bitway BTW | $1.15 | +1.88% | -5.87% | +9.00% | $1.74B | $8.83M | ||
| 55 | Pump.fun PUMP | $0.003704 | -0.66% | +0.42% | -10.58% | $1.70B | $99.43M | ||
| 56 | United Stables U | $0.9996 | +0.01% | +0.02% | +0.08% | $1.61B | $80.16M | ||
| 57 | Polkadot DOT | $0.8894 | -0.33% | -0.79% | -6.24% | $1.52B | $49.27M | ||
| 58 | USDD USDD | $0.999 | +0.01% | -0.09% | +0.02% | $1.51B | $1.22M | ||
| 59 | Sky SKY | $0.06376 | +0.07% | -0.86% | -5.45% | $1.49B | $3.64M | ||
| 60 | Mantle MNT | $0.4505 | -0.14% | -0.85% | -4.93% | $1.49B | $20.81M | ||
| 61 | World Liberty Financial WLFI | $0.0466 | -0.02% | +1.05% | -7.58% | $1.48B | $15.12M | ||
| 62 | Morpho MORPHO | $2.07 | -0.09% | -2.20% | -7.48% | $1.46B | $10.70M | ||
| 63 | HTX DAO HTX | $0.00000155 | -0.01% | +0.01% | +0.53% | $1.38B | $21.27M | ||
| 64 | Internet Computer ICP | $2.37 | -0.65% | -2.46% | -4.94% | $1.33B | $20.43M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | -0.01% | +0.08% | $1.32B | $6.44M | ||
| 66 | Bitget Token BGB | $1.74 | -0.01% | -0.18% | -1.85% | $1.22B | $4.46M | ||
| 67 | Worldcoin WLD | $0.3217 | -1.00% | -3.52% | -17.66% | $1.21B | $111.37M | ||
| 68 | Arbitrum ARB | $0.1669 | -0.87% | -0.21% | +2.55% | $1.15B | $100.06M | ||
| 69 | JUST JST | $0.1423 | -0.19% | -0.83% | +3.28% | $1.14B | $7.36M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.03% | 0.00% | $1.12B | $24.33M | ||
| 71 | Ethereum Classic ETC | $6.83 | -0.37% | -1.55% | -3.74% | $1.09B | $20.31M | ||
| 72 | Gate GT | $9.80 | -0.27% | +1.04% | +1.83% | $1.03B | $9.31M | ||
| 73 | Venice Token VVV | $20.70 | -0.31% | +1.47% | -9.34% | $1.01B | $12.95M | ||
| 74 | KuCoin KCS | $7.06 | -0.04% | -0.09% | -0.31% | $985.10M | $3.15M | ||
| 75 | POL (ex-MATIC) POL | $0.08917 | -0.09% | -0.85% | -1.50% | $950.00M | $34.43M | ||
| 76 | Open USD OUSD | $1.00 | +0.19% | +0.06% | +0.32% | $914.28M | $309022.00 | ||
| 77 | Algorand ALGO | $0.0932 | -0.36% | -1.60% | +0.02% | $846.68M | $30.77M | ||
| 78 | Render RENDER | $1.56 | -0.46% | -0.10% | -1.23% | $831.36M | $17.17M | ||
| 79 | Kaspa KAS | $0.02934 | -0.17% | -0.74% | -11.23% | $815.86M | $4.87M | ||
| 80 | Pi Network PI | $0.07145 | -0.30% | -4.27% | -6.37% | $811.94M | $4.68M | ||
| 81 | Injective INJ | $8.09 | -0.32% | -1.27% | +14.57% | $809.97M | $52.36M | ||
| 82 | Lighter LIT | $3.18 | +0.46% | -3.69% | +0.64% | $796.33M | $45.77M | ||
| 83 | Jupiter JUP | $0.2386 | -0.40% | -1.38% | -6.48% | $792.64M | $34.76M | ||
| 84 | NEXO NEXO | $0.7245 | -0.33% | -1.22% | -4.97% | $724.47M | $2.95M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.08% | -2.74% | -8.51% | $722.68M | $29.10M | ||
| 86 | GHO GHO | $0.9987 | 0.00% | 0.00% | +0.03% | $698.09M | $4.19M | ||
| 87 | Midnight NIGHT | $0.03995 | -0.35% | -0.77% | -5.76% | $663.80M | $7.30M | ||
| 88 | Pearl PRL | $1.74 | -1.67% | -1.38% | +14.24% | $647.13M | $6.30M | ||
| 89 | Filecoin FIL | $0.7637 | -0.17% | -3.11% | -12.17% | $646.26M | $42.91M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.48M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | -0.42% | -2.51% | -12.29% | $636.83M | $25.83M | ||
| 92 | Stacks STX | $0.3315 | +0.43% | -3.41% | +3.30% | $623.79M | $7.92M | ||
| 93 | PancakeSwap CAKE | $1.88 | -0.19% | -1.02% | -1.23% | $618.39M | $33.18M | ||
| 94 | XDC Network XDC | $0.03092 | -0.07% | -0.14% | -1.11% | $616.78M | $3.99M | ||
| 95 | Dash DASH | $47.36 | -0.56% | +2.16% | -0.81% | $610.88M | $38.53M | ||
| 96 | Ether.fi ETHFI | $0.5878 | -0.03% | -1.26% | -3.16% | $587.12M | $22.77M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07181 | -0.01% | -0.71% | +1.12% | $565.35M | $6.26M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.09% | -0.12% | $538.79M | $1.58M | ||
| 100 | Aptos APT | $0.5854 | -0.24% | -2.74% | -6.94% | $517.59M | $16.10M |
