Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.69 Trillions

24h Volume$39.17 Billions

Coins22,500

Exchanges1518

Market Dominance

BTC 60.02%ETH 10.64%


1	Bitcoin BTC	$80,394.13	-0.27%	-0.17%	-1.30%	$1.62T	$12.94B
2	Ethereum ETH	$2,344.92	-0.33%	+0.03%	-1.25%	$286.46B	$5.78B
3	Tether USDT	$0.99685	-0.17%	-0.17%	-0.54%	$182.12B	$23.61B
4	BNB BNB	$739.99	-0.16%	+1.20%	+3.68%	$97.32B	$684.61M
5	XRP XRP	$1.30	-0.17%	+0.33%	+1.49%	$82.15B	$960.35M
6	USDC USDC	$0.99765	-0.17%	-0.16%	-0.54%	$71.39B	$4.86B
7	Solana SOL	$101.51	-0.20%	+0.03%	-1.00%	$59.87B	$1.38B
8	TRON TRX	$0.3296043792	+0.02%	+0.25%	-1.02%	$31.34B	$227.35M
9	Figure Heloc FIGR_HELOC	$1.06	-0.87%	+2.06%	-1.60%	$27.04B	$102118.91
10	Zcash ZEC	$1,216.81	-0.55%	+0.71%	+11.66%	$20.69B	$508.15M
11	Hyperliquid HYPE	$77.00	-0.04%	+0.88%	-0.88%	$17.13B	$427.68M
12	Dogecoin DOGE	$0.07709759955	-0.24%	-0.35%	-1.05%	$12.06B	$313.61M
13	Monero XMR	$597.66	-1.36%	-2.25%	+0.14%	$11.25B	$86.74M
14	USDS USDS	$0.99765	-0.17%	-0.17%	-0.50%	$9.97B	$191.57M
15	WhiteBIT Coin WBT	$77.49	-0.29%	-0.13%	-2.47%	$9.20B	$53.21M
16	Chainlink LINK	$11.46	-0.44%	-0.99%	-3.00%	$8.79B	$154.83M
17	LEO Token LEO	$8.99	-0.17%	-0.25%	-1.03%	$8.27B	$21521.23
18	Cardano ADA	$0.20499784560	-0.27%	-0.74%	-5.15%	$7.71B	$174.13M
19	Rain RAIN	$0.00848152458	+1.14%	-0.30%	-9.01%	$6.03B	$14.47M
20	NEAR Protocol NEAR	$4.55	-0.79%	+1.58%	-4.51%	$5.97B	$452.60M
21	Stellar XLM	$0.16882	-0.51%	-1.32%	-3.50%	$5.94B	$65.56M
22	Bitcoin Cash BCH	$278.95	-0.63%	+1.03%	+3.34%	$5.61B	$94.86M
23	Ethena USDe USDE	$0.99765	-0.17%	-0.12%	-0.50%	$4.58B	$11.05M
24	Dai DAI	$0.99846	-0.16%	-0.18%	-0.54%	$4.52B	$41.65M
25	Litecoin LTC	$56.96	-0.19%	+0.25%	-2.26%	$4.43B	$175.57M
26	Uniswap UNI	$6.97	+0.28%	+2.22%	-0.21%	$4.35B	$197.60M
27	Canton CC	$0.10209696624	-0.02%	+0.82%	+3.34%	$4.08B	$8.33M
28	Avalanche AVAX	$8.93	-0.19%	-0.01%	-6.68%	$3.96B	$124.69M
29	USD1 USD1	$0.99685	-0.17%	-0.17%	-0.56%	$3.93B	$377.44M
30	Sui SUI	$0.924500088	-0.45%	-1.50%	-3.97%	$3.81B	$253.71M
31	Toncoin TON	$1.26	0.00%	+0.78%	-5.90%	$3.57B	$26.11M
32	Hedera HBAR	$0.07740557867	-0.11%	-0.55%	-8.30%	$3.43B	$48.11M
33	Tether Gold XAUT	$3,986.17	-0.17%	-0.09%	-4.25%	$3.22B	$100.49M
34	Global Dollar USDG	$0.99685	-0.17%	-0.17%	-0.54%	$3.14B	$257.73M
35	PayPal USD PYUSD	$0.99765	-0.14%	-0.18%	-0.48%	$3.02B	$8.21M
36	Bittensor TAO	$254.08	-0.21%	+1.48%	-2.58%	$2.88B	$63.37M
37	Shiba Inu SHIB	$0.00000486833	-0.38%	-1.14%	-0.75%	$2.87B	$32.74M
38	Quant QNT	$194.28	+0.96%	+8.85%	+3.49%	$2.83B	$64.50M
39	Cronos CRO	$0.05455949328	-0.28%	-1.46%	-2.45%	$2.77B	$3.98M
40	Ethena ENA	$0.20580175872	-0.74%	+8.28%	+13.49%	$2.76B	$359.75M
41	Bitway BTW	$1.68	-0.90%	-3.62%	-28.26%	$2.53B	$5.05M
42	Ripple USD RLUSD	$0.99846	-0.16%	-0.15%	-0.51%	$2.46B	$336.60M
43	Circle USYC USYC	$1.14	-0.17%	-0.16%	-0.46%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.17%	-0.10%	-0.43%	$2.37B	$2.23M
45	OKB OKB	$107.91	-0.23%	-0.55%	-4.16%	$2.27B	$18.18M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99846	-0.17%	-0.16%	-0.52%	$2.18B	$0.00
47	MemeCore M	$0.93173	+0.78%	+2.52%	+24.41%	$2.13B	$1.43M
48	Aave AAVE	$137.31	-0.27%	-0.04%	-8.28%	$2.12B	$152.66M
49	Ondo ONDO	$0.40758395184	-0.23%	+0.07%	-4.58%	$1.98B	$56.20M
50	Pump.fun PUMP	$0.00429120784	-0.70%	-0.32%	+3.70%	$1.98B	$76.27M
51	Falcon USD USDF	$0.99283	-0.17%	-0.10%	-0.49%	$1.88B	$366646.04
52	Pepe PEPE	$0.00000435126	-0.89%	-3.19%	+11.68%	$1.83B	$228.87M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.02%	+0.02%	-0.57%	$1.80B	$0.00
54	PAX Gold PAXG	$3,998.64	-0.18%	0.00%	-3.98%	$1.78B	$39.12M
55	USDD USDD	$0.99685	-0.19%	-0.21%	-0.43%	$1.77B	$3.39M
56	Polkadot DOT	$1.03	-0.38%	-0.80%	-3.77%	$1.77B	$91.57M
57	Aster ASTER	$0.70101224064	+0.12%	-0.56%	+0.86%	$1.76B	$69.20M
58	Mantle MNT	$0.52093570176	+0.01%	+2.49%	-1.65%	$1.72B	$14.33M
59	Worldcoin WLD	$0.45501482592	-0.78%	-2.97%	-3.59%	$1.69B	$221.24M
60	World Liberty Financial WLFI	$0.05316976866	+0.20%	+0.25%	-6.98%	$1.69B	$13.44M
61	Sky SKY	$0.06919481202	-0.37%	-0.69%	+1.49%	$1.62B	$4.22M
62	United Stables U	$0.99685	-0.17%	-0.19%	-0.57%	$1.61B	$55.05M
63	Internet Computer ICP	$2.64	-0.26%	-0.32%	-6.73%	$1.48B	$30.07M
64	Morpho MORPHO	$2.08	+0.21%	-2.38%	-9.37%	$1.46B	$14.59M
65	HTX DAO HTX	$0.00000163001	-0.17%	-0.01%	-1.76%	$1.45B	$30.91M
66	BFUSD BFUSD	$0.99765	-0.16%	-0.17%	-0.48%	$1.32B	$1.65M
67	Bitget Token BGB	$1.87	-0.22%	-0.30%	+0.15%	$1.31B	$5.54M
68	USDGO USDGO	$0.99846	-0.17%	-0.19%	-0.53%	$1.30B	$15.39M
69	Venice Token VVV	$25.49	-0.06%	+5.01%	+16.58%	$1.24B	$20.25M
70	Ethereum Classic ETC	$7.53	-0.40%	-1.30%	-1.02%	$1.20B	$28.88M
71	Arbitrum ARB	$0.16962	-0.16%	+0.83%	-5.97%	$1.17B	$86.66M
72	JUST JST	$0.140684796	-0.09%	+0.64%	+3.26%	$1.13B	$14.94M
73	Gate GT	$9.84	+0.11%	-0.01%	-0.06%	$1.03B	$1.52M
74	KuCoin KCS	$7.32	-0.52%	+0.69%	-1.28%	$1.02B	$2.08M
75	Kaspa KAS	$0.03592655576	-0.46%	+0.39%	+2.31%	$997.82M	$5.45M
76	Algorand ALGO	$0.10531261872	-0.03%	+1.74%	-2.31%	$959.07M	$34.92M
77	POL (ex-MATIC) POL	$0.08923435632	-0.13%	-0.16%	-0.18%	$951.67M	$36.83M
78	Jupiter JUP	$0.28378	-0.35%	-1.44%	+1.30%	$942.11M	$48.55M
79	Render RENDER	$1.72	-0.14%	+0.99%	-3.18%	$891.78M	$31.83M
80	Cosmos Hub ATOM	$1.64	-0.26%	+0.29%	-1.27%	$884.38M	$32.07M
81	Pi Network PI	$0.07537545687	-0.50%	-2.38%	-4.21%	$851.26M	$2.98M
82	Open USD OUSD	$0.99765	-0.14%	-0.17%	-0.55%	$835.99M	$76699.50
83	Injective INJ	$8.03	+1.72%	+6.09%	-0.31%	$802.79M	$91.24M
84	NEXO NEXO	$0.80150138064	+0.29%	-0.56%	-0.32%	$801.18M	$3.09M
85	Lighter LIT	$3.19	-0.84%	-0.75%	+9.95%	$796.44M	$48.54M
86	Filecoin FIL	$0.92530400112	-0.38%	-1.29%	-9.86%	$776.02M	$66.82M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.17%	-0.16%	-0.45%	$736.22M	$0.00
88	LayerZero ZRO	$1.78	-0.70%	+2.48%	-1.02%	$711.95M	$42.47M
89	Akedo AKE	$0.03099720168	-0.74%	+0.66%	+4.08%	$706.64M	$11.55M
90	GHO GHO	$0.99604835568	-0.17%	-0.19%	-0.59%	$696.03M	$822984.67
91	Pearl PRL	$1.90	-0.20%	+0.65%	-4.19%	$678.82M	$7.16M
92	Dash DASH	$52.04	-0.19%	-0.01%	+8.93%	$670.22M	$59.15M
93	PancakeSwap CAKE	$2.06	-0.28%	-0.32%	-4.34%	$653.18M	$41.74M
94	Ether.fi ETHFI	$0.63267	-0.55%	+2.36%	-4.12%	$632.04M	$21.57M
95	XDC Network XDC	$0.03140261507	-0.22%	-4.68%	-4.32%	$626.41M	$11.15M
96	Aptos APT	$0.70503180624	-0.48%	-0.93%	-8.47%	$623.19M	$31.84M
97	Midnight NIGHT	$0.03724392819	-0.59%	-1.26%	-4.28%	$618.53M	$9.48M
98	Beldex BDX	$0.07621458138	-0.58%	-1.73%	-1.16%	$599.00M	$12.33M
99	Pyth Network PYTH	$0.07514995924	+1.86%	+7.15%	+0.62%	$591.84M	$27.19M
100	VeChain VET	$0.00684636530	-0.45%	-0.20%	+3.26%	$588.71M	$4.92M