Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.74 Trillions

24h Volume$346235.83 Trillions

Coins22,339

Exchanges1508

Market Dominance

BTC 60.09%ETH 10.77%


1	Bitcoin BTC	$81,918.72	-0.21%	+0.57%	-2.56%	$1.65T	$15.80B
2	Ethereum ETH	$2,414.39	-0.25%	-0.63%	-4.73%	$294.91B	$6.88B
3	Tether USDT	$0.99775	-0.14%	-0.04%	-1.42%	$183.26B	$30.83B
4	BNB BNB	$722.08	-0.14%	+0.32%	-4.61%	$96.15B	$550.16M
5	XRP XRP	$1.30	-0.22%	-0.48%	-7.98%	$81.88B	$1.01B
6	USDC USDC	$0.99857	-0.13%	-0.05%	-1.41%	$72.25B	$8.34B
7	Solana SOL	$104.00	-0.21%	-0.24%	-6.30%	$61.30B	$1.97B
8	TRON TRX	$0.33258	-0.16%	-1.15%	-0.71%	$31.59B	$271.64M
9	Figure Heloc FIGR_HELOC	$1.07	-0.13%	+3.14%	-1.19%	$25.75B	$2.30M
10	Zcash ZEC	$1,132.04	-0.20%	-3.11%	-9.93%	$19.23B	$708.58M
11	Hyperliquid HYPE	$79.24	-0.10%	+0.68%	-8.42%	$17.63B	$446.12M
12	Dogecoin DOGE	$0.07937591997	-0.15%	-0.87%	-8.06%	$12.41B	$421.06M
13	Monero XMR	$583.61	-0.28%	+4.51%	+8.29%	$10.99B	$172.85M
14	USDS USDS	$1.00	-0.11%	-0.04%	-1.42%	$10.23B	$13.52M
15	WhiteBIT Coin WBT	$80.16	-0.24%	+0.25%	-3.08%	$9.52B	$48.49M
16	Chainlink LINK	$12.02	-0.10%	-0.86%	-7.89%	$9.22B	$236.41M
17	LEO Token LEO	$9.03	-0.09%	-0.50%	+0.01%	$8.31B	$243877.95
18	Cardano ADA	$0.22035759887	-0.41%	-0.86%	-11.60%	$8.28B	$237.64M
19	Rain RAIN	$0.00919628443	-0.20%	+4.11%	-13.20%	$6.52B	$11.47M
20	NEAR Protocol NEAR	$4.93	-0.97%	-3.21%	-7.55%	$6.45B	$577.19M
21	Stellar XLM	$0.17776	-0.12%	-0.59%	-10.72%	$6.26B	$107.15M
22	Bitcoin Cash BCH	$273.57	-0.67%	-0.29%	-2.46%	$5.50B	$122.22M
23	Ethena USDe USDE	$0.99939	-0.13%	-0.04%	-1.39%	$4.68B	$16.41M
24	Litecoin LTC	$59.38	+0.01%	-0.34%	-7.78%	$4.62B	$200.12M
25	Uniswap UNI	$7.24	-0.60%	-0.06%	-5.33%	$4.52B	$284.83M
26	Dai DAI	$0.99857	-0.15%	-0.03%	-1.40%	$4.51B	$163.18M
27	Avalanche AVAX	$9.76	-0.60%	-1.64%	-6.86%	$4.33B	$228.63M
28	Sui SUI	$0.98382	-0.70%	-1.51%	-11.15%	$4.05B	$364.37M
29	Canton CC	$0.10075830729	-0.60%	-2.66%	-17.03%	$4.03B	$8.89M
30	USD1 USD1	$0.99857	-0.14%	-0.03%	-1.39%	$4.02B	$492.90M
31	Hedera HBAR	$0.08928988206	-0.15%	+7.18%	-4.12%	$3.92B	$161.70M
32	Toncoin TON	$1.35	-0.19%	+0.30%	-7.24%	$3.83B	$18.36M
33	Bitway BTW	$2.42	+0.26%	+11.38%	+45.39%	$3.65B	$28.52M
34	Tether Gold XAUT	$4,146.86	-0.18%	-0.19%	-2.14%	$3.35B	$66.28M
35	Global Dollar USDG	$1.00	-0.13%	-0.05%	-1.39%	$3.10B	$271.15M
36	Bittensor TAO	$268.94	-0.15%	-1.19%	-6.50%	$3.05B	$123.04M
37	Shiba Inu SHIB	$0.00000498253	-0.25%	-1.32%	-8.85%	$2.94B	$36.36M
38	Quant QNT	$198.86	-0.16%	-2.60%	-19.72%	$2.89B	$55.77M
39	Cronos CRO	$0.05659594120	-0.08%	-1.87%	-6.09%	$2.87B	$4.87M
40	PayPal USD PYUSD	$0.99939	-0.13%	-0.05%	-1.43%	$2.85B	$18.41M
41	Ethena ENA	$0.18922	-0.43%	-3.20%	-15.79%	$2.54B	$242.48M
42	Ripple USD RLUSD	$0.99939	-0.14%	-0.04%	-1.41%	$2.42B	$58.40M
43	OKB OKB	$114.89	-0.34%	-1.50%	-8.14%	$2.41B	$19.07M
44	Circle USYC USYC	$1.14	-0.14%	-0.06%	-1.36%	$2.39B	$0.00
45	Aave AAVE	$153.86	-0.38%	-0.68%	-9.18%	$2.38B	$202.99M
46	Ondo US Dollar Yield USDY	$1.15	-0.14%	-0.05%	-1.26%	$2.35B	$1.25M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99939	-0.14%	-0.06%	-1.42%	$2.19B	$0.00
48	Ondo ONDO	$0.43825	-0.36%	-2.59%	-10.17%	$2.13B	$81.70M
49	Pump.fun PUMP	$0.00429082937	-0.66%	-5.75%	-24.64%	$1.98B	$105.67M
50	Aster ASTER	$0.70858484395	+0.33%	+0.35%	-1.26%	$1.92B	$116.24M
51	Worldcoin WLD	$0.49887	-1.03%	-2.58%	-9.84%	$1.90B	$236.09M
52	Polkadot DOT	$1.11	-0.42%	-3.09%	-11.06%	$1.89B	$139.10M
53	Falcon USD USDF	$0.99447	-0.13%	-0.06%	-1.56%	$1.88B	$339885.29
54	PAX Gold PAXG	$4,147.17	-0.22%	-0.25%	-2.18%	$1.83B	$42.13M
55	World Liberty Financial WLFI	$0.05688764879	-0.13%	-0.25%	-1.42%	$1.81B	$13.74M
56	USDD USDD	$0.99775	-0.13%	-0.05%	-1.47%	$1.78B	$2.25M
57	MemeCore M	$0.76019275743	+0.40%	-3.66%	-21.78%	$1.74B	$670938.10
58	Mantle MNT	$0.52590921366	-0.29%	-2.68%	-7.44%	$1.74B	$20.71M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.14%	-0.06%	-1.08%	$1.70B	$0.00
60	Morpho MORPHO	$2.39	-1.06%	+1.15%	-2.31%	$1.68B	$18.10M
61	Pepe PEPE	$0.00000389738	-0.12%	-1.81%	-3.99%	$1.64B	$149.50M
62	Sky SKY	$0.06992626525	-0.21%	-1.30%	-10.25%	$1.64B	$6.24M
63	Internet Computer ICP	$2.90	-0.06%	-2.39%	-6.52%	$1.62B	$36.42M
64	United Stables U	$1.00	-0.14%	-0.01%	-1.35%	$1.58B	$81.87M
65	HTX DAO HTX	$0.00000165341	-0.05%	-0.73%	-3.01%	$1.47B	$67.28M
66	BFUSD BFUSD	$0.99775	-0.15%	-0.02%	-1.36%	$1.32B	$634797.57
67	Bitget Token BGB	$1.87	-0.32%	-1.58%	-4.98%	$1.31B	$8.00M
68	USDGO USDGO	$0.99857	-0.13%	-0.05%	-1.37%	$1.27B	$9.50M
69	Arbitrum ARB	$0.18349	-0.52%	-1.81%	-8.65%	$1.26B	$109.61M
70	Ethereum Classic ETC	$7.74	-0.18%	-1.62%	-8.05%	$1.23B	$41.54M
71	Venice Token VVV	$22.49	-0.63%	-2.42%	-1.63%	$1.09B	$13.67M
72	JUST JST	$0.13434	-0.61%	+0.39%	-2.27%	$1.08B	$22.71M
73	Gate GT	$10.02	-0.56%	-2.59%	-10.13%	$1.05B	$2.32M
74	KuCoin KCS	$7.44	-0.04%	-0.14%	-3.35%	$1.04B	$57.31M
75	Algorand ALGO	$0.11058838605	-0.24%	-1.45%	-7.64%	$1.01B	$39.92M
76	POL (ex-MATIC) POL	$0.09174740176	-0.25%	-1.61%	-9.97%	$978.42M	$44.89M
77	Kaspa KAS	$0.03516292898	-0.42%	-0.74%	-14.25%	$976.21M	$8.86M
78	Blockchain Capital BCAP	$105.67	-0.14%	-0.06%	-1.37%	$962.86M	$0.00
79	Jupiter JUP	$0.28916	-0.21%	-3.13%	-20.70%	$960.73M	$45.50M
80	Render RENDER	$1.83	-0.27%	-3.67%	-4.81%	$947.87M	$44.69M
81	Cosmos Hub ATOM	$1.70	-0.38%	-0.81%	-12.65%	$913.71M	$35.74M
82	Pi Network PI	$0.07980680509	-0.31%	-0.14%	-4.77%	$898.22M	$2.61M
83	Filecoin FIL	$1.06	-0.32%	-5.66%	-4.24%	$885.03M	$145.98M
84	Injective INJ	$8.41	-0.14%	-3.19%	+9.78%	$840.64M	$117.80M
85	Aerodrome Finance AERO	$0.83309917491	+0.12%	-4.87%	-15.30%	$836.05M	$34.77M
86	Open USD OUSD	$0.99857	-0.40%	-0.01%	-1.63%	$824.66M	$184232.88
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.14%	-0.06%	-1.35%	$820.32M	$0.00
88	NEXO NEXO	$0.81261	-0.43%	+0.24%	-4.13%	$812.21M	$2.11M
89	Lighter LIT	$3.04	-0.83%	-5.13%	-16.11%	$759.29M	$47.58M
90	LayerZero ZRO	$1.84	-0.67%	-5.56%	-11.62%	$734.14M	$62.94M
91	Aptos APT	$0.80033224571	-0.36%	-2.33%	-5.82%	$707.03M	$68.46M
92	GHO GHO	$0.99775	-0.12%	-0.05%	-1.40%	$697.61M	$1.17M
93	PancakeSwap CAKE	$2.19	-0.13%	+0.50%	-3.33%	$697.20M	$67.41M
94	Stacks STX	$0.36862	-0.22%	-1.88%	-7.29%	$690.40M	$16.78M
95	Stable STABLE	$0.02514984692	-0.26%	+0.42%	-9.04%	$687.04M	$7.69M
96	Akedo AKE	$0.02990203466	-0.03%	-0.30%	+12.55%	$681.55M	$8.38M
97	XDC Network XDC	$0.03345978591	+0.62%	-0.20%	-5.44%	$667.30M	$9.45M
98	Midnight NIGHT	$0.03996328410	-0.25%	-5.71%	-21.95%	$663.69M	$11.97M
99	Pearl PRL	$1.89	+4.48%	+12.18%	+38.72%	$661.89M	$7.15M
100	Ether.fi ETHFI	$0.66271	-1.73%	-2.86%	-6.60%	$639.69M	$25.22M