Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.69 Trillions

24h Volume$72.68 Billions

Coins22,507

Exchanges1518

Market Dominance

BTC 59.47%ETH 10.44%


1	Bitcoin BTC	$79,728.18	+0.01%	-0.81%	-5.00%	$1.60T	$29.01B
2	Ethereum ETH	$2,304.52	-0.07%	-1.65%	-6.35%	$281.54B	$10.55B
3	Tether USDT	$0.99717	-0.29%	-0.12%	-2.73%	$181.92B	$47.22B
4	BNB BNB	$739.67	-0.06%	-0.10%	-0.80%	$97.28B	$848.88M
5	XRP XRP	$1.29	-0.02%	-0.73%	-3.33%	$81.62B	$1.34B
6	USDC USDC	$0.99717	-0.29%	-0.12%	-2.74%	$70.98B	$12.51B
7	Solana SOL	$99.98	-0.07%	-1.53%	-6.46%	$58.97B	$2.49B
8	TRON TRX	$0.32866	-0.39%	-0.30%	-3.08%	$31.23B	$305.85M
9	Figure Heloc FIGR_HELOC	$1.04	-0.30%	-	-0.71%	$26.61B	$115.59M
10	Zcash ZEC	$1,221.58	+0.05%	+0.30%	+6.07%	$20.76B	$898.18M
11	Hyperliquid HYPE	$77.67	-0.44%	+1.20%	-3.62%	$17.28B	$880.47M
12	Dogecoin DOGE	$0.07704345148	-0.06%	-0.12%	-5.22%	$12.06B	$443.78M
13	Monero XMR	$595.67	-0.33%	+0.24%	-3.48%	$11.21B	$139.92M
14	USDS USDS	$0.99797	-0.29%	-0.10%	-2.71%	$9.95B	$190.18M
15	WhiteBIT Coin WBT	$76.54	-0.06%	-1.20%	-6.65%	$9.09B	$148.06M
16	Chainlink LINK	$11.29	-0.32%	-1.70%	-7.42%	$8.66B	$290.38M
17	LEO Token LEO	$9.03	-0.16%	+0.31%	-2.70%	$8.31B	$130456.96
18	Cardano ADA	$0.20422153472	+0.02%	-0.37%	-8.14%	$7.69B	$243.15M
19	Stellar XLM	$0.16752	-0.15%	-0.58%	-7.41%	$5.90B	$95.25M
20	NEAR Protocol NEAR	$4.45	-0.20%	-3.48%	-11.82%	$5.83B	$523.64M
21	Bitcoin Cash BCH	$278.27	+0.17%	-0.38%	-2.14%	$5.60B	$147.50M
22	Rain RAIN	$0.00758316040	-0.23%	-9.97%	-15.99%	$5.39B	$16.88M
23	Ethena USDe USDE	$0.99717	-0.29%	-0.16%	-2.75%	$4.59B	$38.79M
24	Dai DAI	$0.99797	-0.28%	-0.09%	-2.71%	$4.53B	$134.10M
25	Uniswap UNI	$7.06	+0.05%	+1.25%	-4.39%	$4.41B	$303.14M
26	Litecoin LTC	$56.32	-0.01%	-0.96%	-7.75%	$4.38B	$200.71M
27	Avalanche AVAX	$8.87	-0.14%	-0.86%	-9.25%	$3.94B	$245.31M
28	Canton CC	$0.09812206551	0.00%	-2.78%	-7.12%	$3.93B	$9.42M
29	USD1 USD1	$0.99637	-0.29%	-0.11%	-2.70%	$3.91B	$1.06B
30	Sui SUI	$0.90782854105	-0.01%	-1.67%	-10.10%	$3.74B	$333.62M
31	Toncoin TON	$1.21	-0.08%	-3.88%	-12.78%	$3.43B	$30.21M
32	Hedera HBAR	$0.07647530079	-0.16%	-1.71%	-9.29%	$3.39B	$65.77M
33	Tether Gold XAUT	$4,002.50	-0.29%	+0.12%	-5.56%	$3.24B	$165.77M
34	Global Dollar USDG	$0.99956	-0.29%	-0.12%	-2.72%	$3.13B	$546.37M
35	PayPal USD PYUSD	$0.99797	-0.29%	-0.12%	-2.72%	$3.01B	$36.29M
36	Quant QNT	$202.68	+0.88%	+5.65%	+2.22%	$2.95B	$172.15M
37	Shiba Inu SHIB	$0.00000483861	-0.26%	-0.47%	-5.44%	$2.85B	$60.65M
38	Bittensor TAO	$248.80	-0.37%	-2.00%	-8.32%	$2.82B	$109.61M
39	Ethena ENA	$0.20661475583	+0.13%	-1.21%	+8.74%	$2.77B	$505.21M
40	Cronos CRO	$0.05301192171	-0.24%	-2.32%	-9.18%	$2.69B	$5.12M
41	Ripple USD RLUSD	$0.99797	-0.29%	-0.11%	-2.68%	$2.58B	$446.34M
42	Circle USYC USYC	$1.14	-0.30%	-0.08%	-2.62%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.35%	+0.05%	-2.80%	$2.37B	$3.52M
44	OKB OKB	$108.55	-0.10%	+0.52%	-6.46%	$2.28B	$16.98M
45	MemeCore M	$0.95170426140	-0.16%	+2.62%	+27.52%	$2.18B	$2.67M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99956	-0.30%	-0.08%	-2.68%	$2.17B	$0.00
47	Aave AAVE	$134.57	+0.09%	-1.84%	-11.32%	$2.08B	$220.89M
48	Ondo ONDO	$0.41083629055	-0.23%	+0.30%	-6.82%	$2.00B	$103.55M
49	Pump.fun PUMP	$0.00422435435	+0.22%	-0.91%	-5.71%	$1.95B	$131.63M
50	Falcon USD USDF	$0.99318	-0.30%	-0.10%	-2.68%	$1.88B	$503860.00
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.28%	-0.40%	-2.93%	$1.80B	$0.00
52	Pepe PEPE	$0.00000426128	-0.37%	-1.35%	+1.34%	$1.79B	$291.97M
53	PAX Gold PAXG	$4,012.77	-0.26%	+0.14%	-5.36%	$1.79B	$99.08M
54	Bitway BTW	$1.18	+3.46%	-29.58%	-44.83%	$1.78B	$28.18M
55	Aster ASTER	$0.70679796781	-0.25%	+0.67%	-2.54%	$1.77B	$77.23M
56	USDD USDD	$0.99557	-0.28%	-0.11%	-2.82%	$1.76B	$3.90M
57	Polkadot DOT	$1.00	-0.23%	-3.16%	-13.75%	$1.71B	$136.17M
58	Mantle MNT	$0.50895835606	-0.28%	-1.57%	-6.29%	$1.68B	$15.91M
59	World Liberty Financial WLFI	$0.05265844295	-0.83%	-0.70%	-5.66%	$1.67B	$27.84M
60	Worldcoin WLD	$0.43636	-0.12%	-3.58%	-16.85%	$1.62B	$245.46M
61	United Stables U	$0.99717	-0.29%	-0.11%	-2.74%	$1.61B	$140.56M
62	Sky SKY	$0.06746737608	-0.39%	-1.92%	-5.80%	$1.58B	$6.79M
63	Morpho MORPHO	$2.14	+0.72%	+3.14%	-15.01%	$1.51B	$21.40M
64	Internet Computer ICP	$2.60	+0.07%	-1.35%	-10.63%	$1.45B	$48.51M
65	HTX DAO HTX	$0.00000162068	-1.07%	-0.65%	-4.77%	$1.44B	$226.16M
66	BFUSD BFUSD	$0.99637	-0.29%	-0.13%	-2.67%	$1.32B	$656498.44
67	Bitget Token BGB	$1.86	-0.24%	-0.11%	-3.52%	$1.30B	$9.14M
68	USDGO USDGO	$0.99797	-0.30%	-0.12%	-2.70%	$1.29B	$20.72M
69	Venice Token VVV	$24.94	-0.16%	-1.45%	+1.43%	$1.21B	$36.23M
70	Ethereum Classic ETC	$7.55	-0.06%	+0.65%	-4.61%	$1.20B	$44.77M
71	Arbitrum ARB	$0.16672	-0.45%	-1.96%	-15.37%	$1.15B	$137.93M
72	JUST JST	$0.13880682438	-0.67%	-1.47%	-3.59%	$1.11B	$30.18M
73	KuCoin KCS	$7.36	+0.29%	+0.42%	-2.86%	$1.03B	$3.31M
74	Gate GT	$9.72	+0.21%	-0.99%	-4.64%	$1.01B	$902236.86
75	Kaspa KAS	$0.03507169807	-0.14%	-2.49%	-1.05%	$974.20M	$9.41M
76	POL (ex-MATIC) POL	$0.09014466181	-0.19%	+0.60%	-4.10%	$961.52M	$51.86M
77	Algorand ALGO	$0.1037062481	-0.20%	-1.31%	-7.48%	$943.41M	$42.74M
78	Jupiter JUP	$0.27601816801	-0.11%	-2.74%	-7.46%	$915.09M	$51.77M
79	Quack AI Q	$0.18746	+1.75%	+226.44%	+5.67%	$887.81M	$222.17M
80	Render RENDER	$1.70	-0.38%	-1.43%	-7.16%	$882.46M	$42.67M
81	Cosmos Hub ATOM	$1.63	+0.27%	-0.93%	-8.37%	$878.31M	$39.93M
82	Pi Network PI	$0.07620111743	-0.34%	+1.34%	-4.56%	$860.36M	$3.15M
83	Open USD OUSD	$0.99956	-0.30%	+0.10%	-2.56%	$833.64M	$576721.06
84	NEXO NEXO	$0.80013359111	-0.38%	-1.18%	-3.21%	$798.46M	$3.23M
85	Injective INJ	$7.98	+0.10%	+0.60%	-8.75%	$797.98M	$129.07M
86	Filecoin FIL	$0.89985	-0.11%	-2.87%	-12.59%	$754.74M	$97.64M
87	Lighter LIT	$2.99	-0.62%	-5.94%	-3.92%	$746.68M	$84.96M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.30%	-0.07%	-2.62%	$726.50M	$0.00
89	GHO GHO	$0.99637	-0.29%	-0.07%	-2.71%	$696.59M	$3.43M
90	Akedo AKE	$0.03019287752	+0.85%	-2.72%	-0.56%	$688.53M	$7.08M
91	Dash DASH	$52.89	+0.38%	+2.28%	+4.08%	$681.11M	$62.95M
92	PancakeSwap CAKE	$2.12	-0.03%	+2.09%	-4.83%	$673.13M	$53.93M
93	XDC Network XDC	$0.03350892469	-0.29%	+6.90%	-0.04%	$668.35M	$24.52M
94	Pearl PRL	$1.84	-0.06%	-3.63%	-10.83%	$659.57M	$9.93M
95	Midnight NIGHT	$0.03952476459	-0.05%	+7.15%	-2.73%	$656.30M	$16.30M
96	LayerZero ZRO	$1.62	+0.61%	-8.02%	-16.09%	$648.00M	$72.85M
97	Ether.fi ETHFI	$0.63819	-0.80%	+1.45%	-7.13%	$637.47M	$39.28M
98	Aptos APT	$0.69084316041	-0.18%	-1.96%	-11.07%	$610.43M	$41.55M
99	Beldex BDX	$0.07382201632	+0.45%	-1.43%	-3.28%	$581.15M	$12.60M
100	Pyth Network PYTH	$0.07366932881	-0.23%	-2.52%	-1.07%	$579.96M	$44.38M