Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.88 Trillions

24h Volume$161.76 Billions

Coins21,667

Exchanges1501

Market Dominance

BTC 58.27%ETH 11.36%


1	Bitcoin BTC	$83,641.10	+0.64%	-0.89%	-5.37%	$1.68T	$39.94B
2	Ethereum ETH	$2,685.03	+0.56%	-0.01%	-5.27%	$327.81B	$15.74B
3	Tether USDT	$0.99930429716	+0.24%	-0.02%	-2.83%	$183.70B	$71.35B
4	BNB BNB	$766.37	+0.74%	-1.15%	-7.22%	$102.04B	$1.03B
5	XRP XRP	$1.50	+0.67%	-1.22%	-2.48%	$94.26B	$4.28B
6	USDC USDC	$0.99930429716	+0.24%	-0.02%	-2.83%	$74.81B	$24.42B
7	Solana SOL	$119.16	+0.69%	-2.14%	-1.82%	$70.04B	$4.14B
8	TRON TRX	$0.33421	+0.31%	+0.33%	-5.77%	$31.78B	$374.74M
9	Zcash ZEC	$1,527.04	+0.03%	-3.45%	-0.97%	$25.90B	$950.84M
10	Figure Heloc FIGR_HELOC	$1.06	+0.21%	-	-0.76%	$24.57B	$24.56M
11	Hyperliquid HYPE	$88.75	+0.86%	-2.60%	-7.34%	$19.74B	$962.79M
12	Dogecoin DOGE	$0.09441587423	+1.26%	-2.43%	-5.83%	$14.71B	$1.18B
13	Chainlink LINK	$15.20	+5.58%	+7.91%	+13.42%	$11.37B	$1.08B
14	Monero XMR	$539.22	+1.61%	-1.14%	-8.56%	$10.14B	$120.40M
15	WhiteBIT Coin WBT	$83.54	+0.67%	-0.74%	-6.03%	$9.93B	$128.59M
16	USDS USDS	$0.99763	+0.24%	-0.02%	-2.87%	$9.76B	$124.75M
17	Cardano ADA	$0.24564	+0.96%	-3.04%	-2.22%	$9.23B	$647.29M
18	Rain RAIN	$0.01254511240	+0.31%	-0.14%	-13.77%	$8.90B	$24.68M
19	LEO Token LEO	$9.06	+0.19%	+0.52%	-0.90%	$8.33B	$443344.28
20	Stellar XLM	$0.22475	+2.24%	+4.44%	+3.96%	$7.85B	$617.21M
21	NEAR Protocol NEAR	$4.94	+0.91%	-4.36%	+18.08%	$6.46B	$1.43B
22	Bitcoin Cash BCH	$309.89	+0.40%	-7.18%	+14.10%	$6.23B	$312.49M
23	Hedera HBAR	$0.12700188392	+1.31%	+36.17%	+33.48%	$5.57B	$1.24B
24	Uniswap UNI	$8.90	+1.03%	-8.06%	-2.07%	$5.52B	$1.03B
25	Litecoin LTC	$69.37	-0.70%	-2.66%	+7.24%	$5.39B	$549.12M
26	Canton CC	$0.13034403876	+3.10%	-2.19%	+8.75%	$5.18B	$47.60M
27	Ethena USDe USDE	$0.99930429716	+0.24%	-0.01%	-2.85%	$4.90B	$36.86M
28	Avalanche AVAX	$10.43	+1.22%	-4.47%	-8.55%	$4.90B	$625.48M
29	Sui SUI	$1.16	+1.29%	-6.31%	+10.98%	$4.76B	$1.62B
30	Toncoin TON	$1.65	+2.90%	-0.87%	+11.78%	$4.64B	$154.24M
31	Dai DAI	$0.99930429716	+0.23%	-0.01%	-2.83%	$4.58B	$193.34M
32	USD1 USD1	$0.99846	+0.23%	-0.03%	-2.87%	$4.41B	$993.29M
33	Quant QNT	$242.30	+9.98%	+32.09%	+250.30%	$3.51B	$1.54B
34	Cronos CRO	$0.06899193525	+2.18%	+2.69%	+5.85%	$3.43B	$23.80M
35	Bittensor TAO	$302.29	+1.08%	-6.45%	+1.86%	$3.43B	$337.39M
36	Shiba Inu SHIB	$0.00000567297	+0.62%	-3.78%	-8.45%	$3.34B	$102.60M
37	Global Dollar USDG	$0.99846	+0.23%	0.00%	-2.81%	$3.24B	$864.28M
38	Tether Gold XAUT	$4,132.01	+0.40%	-3.43%	-7.60%	$2.85B	$353.85M
39	PayPal USD PYUSD	$0.99846	+0.23%	-0.03%	-2.85%	$2.72B	$64.58M
40	MemeCore M	$1.15	-0.04%	-1.47%	-24.48%	$2.63B	$1.88M
41	Ethena ENA	$0.25985	+0.69%	-5.74%	+17.75%	$2.62B	$677.37M
42	Bitway BTW	$0.94833	-1.34%	-19.62%	+1.29%	$2.56B	$34.76M
43	Ondo ONDO	$0.5180340002	+1.16%	-4.60%	+13.51%	$2.52B	$741.54M
44	Pump.fun PUMP	$0.00538579897	+5.68%	+10.60%	+19.38%	$2.51B	$577.44M
45	Ripple USD RLUSD	$0.99846	+0.23%	-0.02%	-2.81%	$2.49B	$250.58M
46	OKB OKB	$118.09	+0.79%	-2.47%	-6.80%	$2.48B	$30.00M
47	Circle USYC USYC	$1.14	+0.23%	-0.02%	-2.76%	$2.40B	$0.00
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99846	+0.23%	-0.03%	-2.82%	$2.29B	$0.00
49	Ondo US Dollar Yield USDY	$1.15	+0.23%	+0.07%	-2.75%	$2.28B	$6.71M
50	Aave AAVE	$147.49	+1.35%	-4.42%	+0.28%	$2.28B	$292.69M
51	Mantle MNT	$0.66341	+0.27%	-1.74%	+0.94%	$2.19B	$50.11M
52	Polkadot DOT	$1.18	+1.58%	-4.46%	-3.46%	$2.02B	$245.56M
53	Aster ASTER	$0.70686574866	+0.90%	-2.79%	-7.77%	$1.92B	$156.91M
54	Worldcoin WLD	$0.49714	+2.14%	-11.61%	+9.54%	$1.85B	$586.72M
55	Sky SKY	$0.07892557142	+1.91%	+4.76%	+5.76%	$1.85B	$55.76M
56	World Liberty Financial WLFI	$0.05675530373	+0.49%	-1.56%	-3.67%	$1.80B	$49.87M
57	PAX Gold PAXG	$4,137.30	+0.40%	-3.21%	-7.41%	$1.80B	$216.15M
58	Morpho MORPHO	$2.57	+0.78%	-4.31%	-8.98%	$1.80B	$37.15M
59	Pepe PEPE	$0.00000421454	+0.90%	-3.38%	-19.35%	$1.77B	$328.62M
60	Internet Computer ICP	$3.01	+1.89%	-5.13%	-1.02%	$1.68B	$85.64M
61	HTX DAO HTX	$0.00000171477	+0.25%	+1.02%	-3.29%	$1.54B	$76.95M
62	USDD USDD	$0.99679	+0.24%	+0.07%	-2.84%	$1.53B	$2.24M
63	United Stables U	$0.99846	+0.24%	-0.03%	-2.85%	$1.52B	$144.97M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	+0.29%	-0.47%	-3.56%	$1.48B	$0.00
65	Ethereum Classic ETC	$9.19	+1.12%	-2.84%	+1.57%	$1.45B	$101.43M
66	USDGO USDGO	$0.99930429716	+0.24%	-0.02%	-2.85%	$1.41B	$21.41M
67	Bitget Token BGB	$2.00	+1.01%	-2.18%	-8.31%	$1.40B	$24.68M
68	Arbitrum ARB	$0.20554252266	+1.32%	-6.88%	-13.66%	$1.39B	$349.34M
69	Falcon USD USDF	$0.99429	+0.24%	-0.05%	-2.83%	$1.37B	$423527.89
70	BFUSD BFUSD	$0.99846	+0.26%	-0.07%	-2.89%	$1.32B	$2.42M
71	Venice Token VVV	$27.17	+1.29%	-8.81%	-15.00%	$1.31B	$43.28M
72	Kaspa KAS	$0.04633095568	+0.53%	-2.95%	+5.94%	$1.28B	$29.86M
73	POL (ex-MATIC) POL	$0.11613	+1.02%	-3.75%	-0.68%	$1.23B	$160.01M
74	Algorand ALGO	$0.13368	+0.32%	+13.99%	+15.99%	$1.21B	$202.45M
75	Gate GT	$10.88	+0.28%	-3.01%	-4.59%	$1.16B	$4.60M
76	Lighter LIT	$4.38	+1.06%	-6.32%	-13.88%	$1.10B	$97.59M
77	Jupiter JUP	$0.32920225174	+0.95%	-2.39%	+5.21%	$1.09B	$156.66M
78	JUST JST	$0.13034403876	+0.21%	+4.25%	+12.26%	$1.07B	$31.35M
79	KuCoin KCS	$7.40	+0.70%	+1.48%	-0.86%	$1.02B	$3.09M
80	Pi Network PI	$0.08940264196	+0.86%	-0.90%	-2.38%	$1.01B	$7.36M
81	Render RENDER	$1.93	+1.38%	-3.50%	+5.61%	$1.00B	$103.52M
82	Blockchain Capital BCAP	$107.38	+0.23%	-0.03%	-1.92%	$978.50M	$0.00
83	Cosmos Hub ATOM	$1.72	+0.97%	-7.69%	-6.76%	$917.67M	$71.10M
84	Filecoin FIL	$1.06	+2.22%	-7.88%	+5.79%	$879.15M	$165.02M
85	NEXO NEXO	$0.86311	+1.24%	-0.85%	-4.43%	$863.03M	$4.38M
86	Dash DASH	$65.15	+2.00%	-4.38%	+5.81%	$837.13M	$158.84M
87	PancakeSwap CAKE	$2.61	+0.44%	-5.94%	-2.06%	$832.61M	$108.79M
88	Aerodrome Finance AERO	$0.81214	+3.12%	-1.85%	+15.02%	$808.80M	$83.72M
89	VeChain VET	$0.00889071675	+0.77%	-3.65%	-2.55%	$764.02M	$13.27M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	+0.23%	-0.02%	-2.76%	$743.13M	$0.00
91	Injective INJ	$7.36	+0.45%	-5.02%	-7.52%	$735.36M	$127.92M
92	Akedo AKE	$0.03206262824	+3.43%	-2.28%	-43.54%	$730.51M	$17.45M
93	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	+0.29%	-0.47%	-3.57%	$729.76M	$0.00
94	Stable STABLE	$0.02693141791	+0.86%	-1.45%	+3.29%	$719.90M	$9.54M
95	Aptos APT	$0.82049901322	+1.82%	-2.48%	+3.36%	$714.39M	$102.19M
96	GHO GHO	$0.99846	+0.23%	0.00%	-2.80%	$698.01M	$6.41M
97	XDC Network XDC	$0.03437180657	+1.13%	+5.27%	+11.80%	$685.64M	$37.82M
98	Ether.fi ETHFI	$0.69851	+1.10%	+0.09%	-6.60%	$674.28M	$56.89M
99	Pyth Network PYTH	$0.07929070183	+0.36%	-5.86%	+17.82%	$624.23M	$54.86M
100	Flare FLR	$0.00711060152	+1.15%	-3.45%	+0.33%	$618.30M	$5.92M