Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.5%
$2.30 Trillions24h Volume$83.44 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.75%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,269.59 | +0.13% | -2.35% | -11.49% | $1.35T | $35.63B | ||
| 2 | Ethereum ETH | $1,903.39 | +0.31% | -1.66% | -15.11% | $232.63B | $12.29B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | 0.00% | +0.01% | $175.26B | $53.53B | ||
| 4 | BNB BNB | $618.30 | +0.57% | -2.40% | -10.68% | $81.31B | $825.35M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.01% | $68.98B | $15.17B | ||
| 6 | XRP XRP | $0.9944 | +0.10% | -2.70% | -13.75% | $63.16B | $1.91B | ||
| 7 | Solana SOL | $75.60 | +0.52% | -5.41% | -15.58% | $44.72B | $3.39B | ||
| 8 | TRON TRX | $0.3129 | +0.25% | +0.75% | -1.59% | $29.74B | $257.87M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.01% | +4.54% | +2.37% | $27.86B | $249.83M | ||
| 10 | Hyperliquid HYPE | $69.66 | +0.60% | -2.99% | -12.26% | $16.56B | $1.09B | ||
| 11 | Zcash ZEC | $916.09 | +1.14% | -3.30% | -30.34% | $15.61B | $838.76M | ||
| 12 | Monero XMR | $531.65 | +1.33% | +1.10% | -13.46% | $10.01B | $122.68M | ||
| 13 | Dogecoin DOGE | $0.063 | +0.25% | -2.09% | -12.02% | $9.87B | $476.65M | ||
| 14 | LEO Token LEO | $9.32 | 0.00% | +0.57% | -0.27% | $8.57B | $116329.00 | ||
| 15 | USDS USDS | $0.9998 | +0.01% | 0.00% | -0.03% | $8.53B | $311.52M | ||
| 16 | WhiteBIT Coin WBT | $65.60 | +0.33% | -1.73% | -10.16% | $7.78B | $161.58M | ||
| 17 | Chainlink LINK | $9.65 | +0.55% | -1.99% | -10.29% | $7.40B | $261.29M | ||
| 18 | Cardano ADA | $0.1642 | +0.37% | -3.38% | -10.37% | $6.17B | $224.69M | ||
| 19 | Stellar XLM | $0.1439 | +0.28% | -0.40% | -5.32% | $5.09B | $216.59M | ||
| 20 | Ethena USDe USDE | $0.9992 | +0.01% | 0.00% | +0.03% | $4.93B | $36.42M | ||
| 21 | Dai DAI | $1.00 | 0.00% | +0.01% | -0.01% | $4.45B | $187.19M | ||
| 22 | NEAR Protocol NEAR | $3.37 | +0.74% | -2.26% | -10.52% | $4.42B | $540.38M | ||
| 23 | Bitcoin Cash BCH | $215.07 | +0.20% | -1.39% | -17.50% | $4.33B | $90.98M | ||
| 24 | Litecoin LTC | $48.72 | +0.33% | -0.10% | -6.54% | $3.79B | $199.53M | ||
| 25 | Avalanche AVAX | $8.11 | +0.04% | -1.23% | -2.27% | $3.62B | $243.13M | ||
| 26 | Canton CC | $0.08508 | +0.35% | -3.06% | -9.84% | $3.41B | $11.16M | ||
| 27 | Uniswap UNI | $5.58 | +0.53% | -4.04% | -20.14% | $3.39B | $366.50M | ||
| 28 | Sui SUI | $0.7789 | +0.61% | -1.31% | -9.77% | $3.22B | $318.94M | ||
| 29 | Tether Gold XAUT | $3,862.52 | +0.05% | -0.45% | -4.83% | $3.12B | $151.56M | ||
| 30 | USD1 USD1 | $0.9979 | -0.03% | -0.05% | +0.01% | $3.11B | $1.20B | ||
| 31 | Toncoin TON | $1.08 | +1.24% | -5.81% | -2.18% | $3.09B | $47.54M | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | -0.03% | $2.78B | $290.03M | ||
| 33 | Hedera HBAR | $0.05983 | -0.05% | -3.14% | -10.68% | $2.65B | $67.52M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $464.86M | ||
| 35 | Rain RAIN | $0.003708 | +0.01% | -0.95% | -35.88% | $2.65B | $12.86M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.01% | -0.01% | -0.02% | $2.63B | $29.30M | ||
| 37 | Shiba Inu SHIB | $0.000004175 | +0.67% | -1.89% | -6.98% | $2.46B | $46.27M | ||
| 38 | Bittensor TAO | $209.25 | +0.18% | +0.62% | -6.45% | $2.45B | $134.37M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.11% | +0.02% | $2.39B | $4.88M | ||
| 40 | Cronos CRO | $0.04632 | 0.00% | -1.67% | -6.71% | $2.35B | $5.26M | ||
| 41 | Quant QNT | $156.49 | +1.33% | -1.51% | -18.42% | $2.28B | $57.11M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.29% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.838 | +1.52% | +2.86% | +3.04% | $1.93B | $1.33M | ||
| 45 | OKB OKB | $91.63 | +0.24% | -2.88% | -12.24% | $1.92B | $17.29M | ||
| 46 | Pepe PEPE | $0.000004234 | -0.07% | -7.80% | -14.89% | $1.78B | $351.09M | ||
| 47 | Ethena ENA | $0.13 | +0.96% | -5.46% | -20.32% | $1.76B | $339.27M | ||
| 48 | PAX Gold PAXG | $3,864.11 | +0.03% | -0.51% | -4.99% | $1.73B | $90.47M | ||
| 49 | Falcon USD USDF | $0.9952 | -0.05% | +0.02% | +0.04% | $1.72B | $693561.00 | ||
| 50 | Aave AAVE | $109.15 | +0.26% | -1.99% | -15.70% | $1.69B | $190.08M | ||
| 51 | Aster ASTER | $0.6386 | +0.50% | -2.36% | -6.13% | $1.64B | $73.33M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9993 | 0.00% | -0.01% | +0.02% | $1.63B | $197.25M | ||
| 54 | Ondo ONDO | $0.3311 | +0.42% | -2.75% | -9.51% | $1.61B | $88.49M | ||
| 55 | Pump.fun PUMP | $0.003415 | +0.11% | +0.49% | -12.22% | $1.57B | $102.74M | ||
| 56 | World Liberty Financial WLFI | $0.04762 | +0.74% | +0.07% | +3.36% | $1.51B | $34.11M | ||
| 57 | USDD USDD | $0.998 | +0.01% | -0.07% | -0.11% | $1.49B | $1.74M | ||
| 58 | Morpho MORPHO | $1.93 | +1.18% | -3.12% | -7.74% | $1.36B | $14.92M | ||
| 59 | Internet Computer ICP | $2.43 | +0.89% | -6.84% | -0.18% | $1.36B | $59.24M | ||
| 60 | Polkadot DOT | $0.7919 | +0.44% | -3.57% | -11.63% | $1.36B | $73.36M | ||
| 61 | HTX DAO HTX | $0.0000015 | +0.07% | -0.19% | -3.72% | $1.33B | $72.48M | ||
| 62 | Sky SKY | $0.05674 | +0.44% | -1.61% | -11.01% | $1.33B | $7.56M | ||
| 63 | Mantle MNT | $0.3998 | +0.40% | -1.21% | -10.85% | $1.32B | $21.27M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.01% | +0.01% | +0.01% | $1.32B | $6.19M | ||
| 65 | Bitway BTW | $0.784 | +1.27% | -3.08% | -39.04% | $1.18B | $8.20M | ||
| 66 | JUST JST | $0.1454 | +0.01% | -0.62% | +1.88% | $1.17B | $21.17M | ||
| 67 | Bitget Token BGB | $1.61 | +0.04% | -2.68% | -7.05% | $1.13B | $9.80M | ||
| 68 | Worldcoin WLD | $0.2842 | +0.69% | -4.29% | -15.04% | $1.08B | $114.91M | ||
| 69 | USDGO USDGO | $0.9997 | -0.03% | -0.03% | -0.06% | $1.06B | $20.89M | ||
| 70 | Ethereum Classic ETC | $6.34 | +0.11% | -2.29% | -8.91% | $1.01B | $22.65M | ||
| 71 | Arbitrum ARB | $0.141 | +0.75% | -3.39% | -13.95% | $971.51M | $110.17M | ||
| 72 | Open USD OUSD | $0.9995 | +0.09% | -0.08% | -0.33% | $957.38M | $613280.00 | ||
| 73 | KuCoin KCS | $6.45 | -0.16% | -0.75% | -9.67% | $900.71M | $4.09M | ||
| 74 | Venice Token VVV | $18.34 | +0.53% | -0.12% | -9.71% | $898.20M | $34.73M | ||
| 75 | POL (ex-MATIC) POL | $0.08329 | -0.05% | -4.06% | -9.15% | $887.01M | $43.26M | ||
| 76 | Gate GT | $8.29 | -0.21% | -4.82% | -14.32% | $867.97M | $4.93M | ||
| 77 | Jupiter JUP | $0.2598 | +0.32% | -0.71% | +8.32% | $862.52M | $60.62M | ||
| 78 | Render RENDER | $1.51 | +0.44% | +0.36% | -2.42% | $840.10M | $32.25M | ||
| 79 | Injective INJ | $8.12 | +1.08% | +9.67% | -1.59% | $811.61M | $164.33M | ||
| 80 | Pi Network PI | $0.06804 | +0.16% | -0.44% | -9.18% | $774.88M | $3.60M | ||
| 81 | Lighter LIT | $3.09 | +0.90% | -2.95% | -8.72% | $773.12M | $71.23M | ||
| 82 | Midnight NIGHT | $0.0464 | +0.48% | +6.50% | +20.11% | $770.61M | $25.16M | ||
| 83 | Kaspa KAS | $0.02763 | +0.42% | -3.52% | -6.95% | $768.21M | $10.54M | ||
| 84 | Algorand ALGO | $0.08358 | +0.66% | -3.19% | -11.72% | $758.89M | $33.84M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.06% | -4.03% | -2.88% | $727.62M | $29.12M | ||
| 86 | GHO GHO | $0.9982 | +0.02% | -0.02% | -0.02% | $697.75M | $5.37M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.21M | $0.00 | ||
| 88 | NEXO NEXO | $0.6708 | -0.65% | -2.74% | -7.59% | $670.79M | $4.49M | ||
| 89 | LayerZero ZRO | $1.56 | +0.87% | -2.05% | -3.75% | $624.12M | $70.14M | ||
| 90 | Pearl PRL | $1.55 | +0.89% | +17.11% | -12.41% | $586.54M | $16.53M | ||
| 91 | Filecoin FIL | $0.6886 | +0.55% | -5.62% | -13.84% | $582.90M | $62.94M | ||
| 92 | Beldex BDX | $0.07383 | -0.26% | +0.77% | +1.80% | $581.17M | $9.90M | ||
| 93 | PancakeSwap CAKE | $1.68 | +0.43% | -2.41% | -12.10% | $577.45M | $34.13M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 95 | XDC Network XDC | $0.0287 | +0.19% | -1.99% | -7.69% | $572.47M | $8.89M | ||
| 96 | Ether.fi ETHFI | $0.564 | +0.76% | -7.13% | -3.36% | $563.20M | $38.12M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.02% | -0.05% | $537.62M | $701502.00 | ||
| 98 | Stacks STX | $0.2798 | +0.90% | -1.37% | -18.68% | $526.77M | $16.27M | ||
| 99 | Dash DASH | $40.11 | +0.49% | +0.52% | -14.67% | $517.18M | $38.28M | ||
| 100 | EURC EURC | $1.10 | -0.01% | -0.39% | -1.18% | $513.47M | $37.46M |
