Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.7%
$2.48 Trillions24h Volume$67.89 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.19%ETH 10.42%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,477.03 | +0.97% | -1.77% | -4.56% | $1.50T | $26.14B | ||
| 2 | Ethereum ETH | $2,120.53 | +1.46% | -5.13% | -7.10% | $259.17B | $13.27B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $176.87B | $44.74B | ||
| 4 | BNB BNB | $682.54 | +1.18% | -2.08% | -3.44% | $89.77B | $847.70M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.01% | -0.02% | $70.25B | $9.67B | ||
| 6 | XRP XRP | $1.10 | +1.18% | -5.64% | -12.30% | $69.65B | $2.07B | ||
| 7 | Solana SOL | $86.87 | +1.66% | -2.50% | -7.80% | $51.35B | $2.54B | ||
| 8 | TRON TRX | $0.3166 | +0.14% | -1.17% | +0.47% | $30.09B | $334.80M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,228.02 | +2.79% | -2.75% | -2.84% | $20.90B | $947.60M | ||
| 11 | Hyperliquid HYPE | $73.93 | +1.93% | -4.01% | -13.47% | $17.70B | $946.90M | ||
| 12 | Monero XMR | $599.24 | +1.50% | +0.16% | -0.76% | $11.29B | $119.84M | ||
| 13 | Dogecoin DOGE | $0.06931 | +1.89% | -2.43% | -7.78% | $10.86B | $631.17M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.01% | -0.01% | $8.63B | $131.45M | ||
| 15 | WhiteBIT Coin WBT | $71.91 | +1.07% | -1.28% | -4.09% | $8.53B | $154.35M | ||
| 16 | LEO Token LEO | $9.16 | +0.26% | -1.76% | -2.88% | $8.42B | $1.48M | ||
| 17 | Chainlink LINK | $10.45 | +1.90% | -2.48% | -7.58% | $8.02B | $264.03M | ||
| 18 | Cardano ADA | $0.1754 | +1.84% | -2.59% | -8.02% | $6.59B | $209.04M | ||
| 19 | Stellar XLM | $0.1465 | +1.60% | -2.65% | -12.38% | $5.18B | $132.12M | ||
| 20 | Ethena USDe USDE | $0.9988 | -0.01% | -0.02% | +0.03% | $4.93B | $28.45M | ||
| 21 | Bitcoin Cash BCH | $238.70 | +0.98% | -2.82% | -14.30% | $4.80B | $146.71M | ||
| 22 | NEAR Protocol NEAR | $3.55 | +2.39% | -3.81% | -13.43% | $4.66B | $520.29M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.02% | 0.00% | $4.48B | $96.89M | ||
| 24 | Uniswap UNI | $6.76 | +0.99% | -4.09% | -5.90% | $4.11B | $389.56M | ||
| 25 | Litecoin LTC | $50.86 | +2.05% | -1.96% | -7.56% | $3.96B | $192.08M | ||
| 26 | Avalanche AVAX | $8.00 | +2.18% | -1.85% | -6.53% | $3.57B | $167.28M | ||
| 27 | Canton CC | $0.08835 | -0.43% | -4.50% | -7.29% | $3.54B | $9.68M | ||
| 28 | Sui SUI | $0.8256 | +2.12% | -2.83% | -7.36% | $3.42B | $322.39M | ||
| 29 | USD1 USD1 | $0.9983 | +0.04% | +0.05% | +0.03% | $3.39B | $985.88M | ||
| 30 | Rain RAIN | $0.00469 | +2.01% | -15.09% | -21.91% | $3.35B | $15.60M | ||
| 31 | Tether Gold XAUT | $4,080.67 | +0.27% | +0.67% | +4.72% | $3.30B | $203.73M | ||
| 32 | Hedera HBAR | $0.06682 | +1.84% | +0.41% | -5.86% | $2.96B | $47.54M | ||
| 33 | Quant QNT | $201.78 | +4.62% | +3.41% | +2.26% | $2.94B | $56.74M | ||
| 34 | Toncoin TON | $1.02 | +1.53% | -4.04% | -15.51% | $2.90B | $45.55M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.78B | $40.58M | ||
| 36 | Global Dollar USDG | $1.00 | +0.02% | 0.00% | +0.01% | $2.71B | $424.66M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.69B | $133.45M | ||
| 38 | Shiba Inu SHIB | $0.000004389 | +1.46% | -1.88% | -5.61% | $2.59B | $58.84M | ||
| 39 | Bittensor TAO | $217.07 | +2.31% | -2.25% | -5.58% | $2.54B | $83.18M | ||
| 40 | Cronos CRO | $0.04799 | +1.82% | -1.29% | -5.68% | $2.43B | $4.96M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.13% | +0.08% | $2.38B | $3.38M | ||
| 42 | Pepe PEPE | $0.000005171 | +3.34% | +5.54% | +7.10% | $2.18B | $493.02M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.27 | +1.65% | -4.73% | -13.81% | $2.04B | $23.11M | ||
| 45 | Ethena ENA | $0.151 | +3.36% | -1.84% | -15.19% | $2.04B | $284.95M | ||
| 46 | Aave AAVE | $131.05 | +3.01% | +0.70% | -2.09% | $2.02B | $214.96M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.14% | +0.33% | -0.03% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,083.60 | +0.26% | +0.70% | +4.34% | $1.83B | $86.31M | ||
| 49 | Falcon USD USDF | $0.9951 | 0.00% | +0.09% | +0.36% | $1.82B | $817810.00 | ||
| 50 | MemeCore M | $0.7737 | +1.60% | -4.96% | -10.01% | $1.78B | $1.19M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3544 | +2.11% | -1.37% | -10.64% | $1.72B | $94.43M | ||
| 53 | Pump.fun PUMP | $0.003571 | +2.33% | -2.79% | -12.50% | $1.64B | $149.16M | ||
| 54 | Aster ASTER | $0.6346 | +1.26% | -6.56% | -8.86% | $1.63B | $90.18M | ||
| 55 | Bitway BTW | $1.08 | -0.80% | -11.52% | +9.01% | $1.63B | $6.14M | ||
| 56 | United Stables U | $0.9996 | +0.01% | +0.02% | +0.06% | $1.61B | $157.44M | ||
| 57 | USDD USDD | $0.9991 | 0.00% | +0.04% | +0.02% | $1.52B | $568519.00 | ||
| 58 | Polkadot DOT | $0.8672 | +1.94% | -2.85% | -8.54% | $1.48B | $70.61M | ||
| 59 | World Liberty Financial WLFI | $0.04664 | +2.03% | +0.56% | -6.27% | $1.48B | $23.42M | ||
| 60 | Mantle MNT | $0.4487 | +1.02% | -1.11% | -5.19% | $1.48B | $18.81M | ||
| 61 | Sky SKY | $0.06205 | +1.47% | -2.64% | -6.40% | $1.45B | $6.06M | ||
| 62 | Morpho MORPHO | $2.05 | +1.74% | -2.06% | -7.62% | $1.44B | $16.38M | ||
| 63 | HTX DAO HTX | $0.000001527 | +0.06% | -1.42% | -0.98% | $1.36B | $84.15M | ||
| 64 | BFUSD BFUSD | $0.9989 | +0.01% | 0.00% | +0.04% | $1.32B | $1.70M | ||
| 65 | Internet Computer ICP | $2.35 | +2.01% | -2.08% | -6.70% | $1.31B | $33.54M | ||
| 66 | Bitget Token BGB | $1.73 | +0.56% | -0.86% | -3.03% | $1.21B | $7.55M | ||
| 67 | Arbitrum ARB | $0.1754 | +2.99% | +3.42% | +9.22% | $1.21B | $169.15M | ||
| 68 | Worldcoin WLD | $0.3184 | +2.33% | -2.76% | -17.09% | $1.19B | $145.75M | ||
| 69 | JUST JST | $0.1427 | +0.94% | -0.74% | +2.75% | $1.14B | $23.89M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.01% | $1.10B | $27.93M | ||
| 71 | Ethereum Classic ETC | $6.71 | +1.66% | -2.09% | -4.76% | $1.07B | $33.42M | ||
| 72 | Gate GT | $9.71 | -0.18% | +0.43% | +1.70% | $1.02B | $15.78M | ||
| 73 | Venice Token VVV | $20.18 | +0.54% | -1.48% | -9.76% | $987.11M | $20.74M | ||
| 74 | KuCoin KCS | $6.86 | +0.95% | -3.08% | -3.52% | $958.61M | $4.24M | ||
| 75 | POL (ex-MATIC) POL | $0.08839 | +1.72% | -2.22% | -1.43% | $940.56M | $40.65M | ||
| 76 | Open USD OUSD | $1.00 | +0.02% | -0.27% | -0.13% | $912.77M | $587198.00 | ||
| 77 | Render RENDER | $1.58 | +3.76% | +2.88% | +1.60% | $845.33M | $32.47M | ||
| 78 | Algorand ALGO | $0.09132 | +2.03% | -4.79% | -1.68% | $829.05M | $36.11M | ||
| 79 | Kaspa KAS | $0.02894 | +2.24% | -2.03% | -11.17% | $804.55M | $9.32M | ||
| 80 | Injective INJ | $7.99 | +0.45% | -2.38% | +10.43% | $798.88M | $78.58M | ||
| 81 | Lighter LIT | $3.13 | +3.63% | -2.84% | -0.13% | $783.01M | $72.97M | ||
| 82 | Jupiter JUP | $0.2344 | +2.23% | -2.44% | -7.67% | $778.08M | $42.37M | ||
| 83 | Pi Network PI | $0.06531 | +4.19% | -10.39% | -15.71% | $742.05M | $11.10M | ||
| 84 | Cosmos Hub ATOM | $1.32 | +1.80% | -2.70% | -9.91% | $714.31M | $37.37M | ||
| 85 | NEXO NEXO | $0.7123 | +0.37% | -2.60% | -6.49% | $712.27M | $3.75M | ||
| 86 | PancakeSwap CAKE | $1.85 | +1.61% | -2.20% | -1.98% | $698.46M | $44.72M | ||
| 87 | GHO GHO | $0.9986 | -0.02% | -0.03% | +0.06% | $698.02M | $7.20M | ||
| 88 | Midnight NIGHT | $0.04004 | +6.00% | +0.84% | -2.39% | $664.63M | $14.50M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 90 | Filecoin FIL | $0.7529 | +1.76% | -2.53% | -12.84% | $636.67M | $70.45M | ||
| 91 | Dash DASH | $47.41 | +2.42% | +1.00% | -1.28% | $611.16M | $49.00M | ||
| 92 | LayerZero ZRO | $1.50 | +1.96% | -6.23% | -14.72% | $601.62M | $51.69M | ||
| 93 | Pearl PRL | $1.61 | +0.29% | -9.16% | +5.91% | $600.25M | $10.44M | ||
| 94 | Stacks STX | $0.3169 | +2.52% | -6.13% | -3.49% | $596.10M | $13.28M | ||
| 95 | Ether.fi ETHFI | $0.5932 | +2.88% | +0.66% | -0.51% | $592.24M | $32.44M | ||
| 96 | XDC Network XDC | $0.02954 | +0.51% | -5.66% | -5.56% | $589.22M | $9.96M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07182 | +0.26% | -1.16% | -0.48% | $565.45M | $7.87M | ||
| 99 | Usual USD USD0 | $0.9978 | +0.01% | +0.02% | -0.09% | $538.93M | $2.27M | ||
| 100 | EURC EURC | $1.12 | +0.13% | +0.43% | -0.09% | $517.74M | $22.80M |
