Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.85 Trillions

24h Volume$117.53 Billions

Coins21,701

Exchanges1503

Market Dominance

BTC 58.34%ETH 11.41%


1	Bitcoin BTC	$82,858.11	0.00%	-1.16%	-7.83%	$1.66T	$29.07B
2	Ethereum ETH	$2,665.85	+0.09%	-1.02%	-6.48%	$325.51B	$15.61B
3	Tether USDT	$0.99794	-0.04%	-0.12%	-4.07%	$183.47B	$61.61B
4	BNB BNB	$749.44	-0.08%	-2.54%	-8.25%	$99.82B	$895.59M
5	XRP XRP	$1.48	-2.06%	-1.91%	-9.39%	$92.85B	$3.70B
6	USDC USDC	$0.99794	-0.04%	-0.12%	-4.06%	$74.31B	$18.72B
7	Solana SOL	$117.27	-0.10%	-1.98%	-3.56%	$68.94B	$3.67B
8	TRON TRX	$0.33403135779	+0.12%	-0.22%	-6.01%	$31.74B	$313.64M
9	Zcash ZEC	$1,393.76	+0.08%	-8.87%	-13.56%	$23.64B	$1.44B
10	Figure Heloc FIGR_HELOC	$1.00	-0.04%	-5.59%	-4.66%	$23.28B	$654.80M
11	Hyperliquid HYPE	$85.40	+0.01%	-3.63%	-12.91%	$19.00B	$656.96M
12	Dogecoin DOGE	$0.09283253616	-0.39%	-1.73%	-10.49%	$14.50B	$800.43M
13	Chainlink LINK	$14.51	-0.40%	-3.86%	+8.24%	$10.85B	$1.04B
14	Monero XMR	$542.36	+1.65%	-0.18%	-8.64%	$10.20B	$114.47M
15	WhiteBIT Coin WBT	$83.03	+0.06%	-0.99%	-7.98%	$9.87B	$119.19M
16	USDS USDS	$0.99877	-0.04%	-0.15%	-4.12%	$9.83B	$165.86M
17	Cardano ADA	$0.24036995970	-0.91%	-3.15%	-8.04%	$9.03B	$538.68M
18	Rain RAIN	$0.01266998346	+4.97%	+0.76%	-8.65%	$8.99B	$20.25M
19	LEO Token LEO	$9.04	+0.16%	+0.41%	-3.12%	$8.31B	$724262.87
20	Stellar XLM	$0.22047727338	-1.54%	-2.22%	-0.09%	$7.72B	$631.10M
21	NEAR Protocol NEAR	$4.79	-0.58%	-3.57%	+7.29%	$6.27B	$1.31B
22	Bitcoin Cash BCH	$303.45	-0.05%	-2.29%	-10.17%	$6.10B	$214.26M
23	Uniswap UNI	$8.78	-0.41%	-1.21%	-7.95%	$5.45B	$873.87M
24	Litecoin LTC	$66.88	+0.54%	-3.30%	+6.00%	$5.20B	$414.35M
25	Canton CC	$0.12515	-1.50%	-6.29%	+3.93%	$4.97B	$32.68M
26	Ethena USDe USDE	$0.99794	-0.04%	-0.12%	-4.04%	$4.90B	$33.25M
27	Avalanche AVAX	$11.05	-0.44%	+5.21%	-3.63%	$4.90B	$1.09B
28	Sui SUI	$1.13	-0.04%	-3.14%	+8.25%	$4.63B	$1.09B
29	Dai DAI	$0.99794	-0.05%	-0.12%	-4.06%	$4.58B	$224.29M
30	Hedera HBAR	$0.10360774125	-6.60%	-19.96%	+2.01%	$4.54B	$660.11M
31	USD1 USD1	$0.99794	-0.05%	-0.14%	-4.07%	$4.41B	$921.53M
32	Toncoin TON	$1.49	-1.87%	-9.24%	+0.75%	$4.19B	$80.33M
33	Quant QNT	$250.60	-1.65%	+1.40%	+223.88%	$3.64B	$765.87M
34	Bitway BTW	$1.29	+0.34%	+29.54%	+44.92%	$3.50B	$38.75M
35	Bittensor TAO	$304.15	+1.03%	-0.23%	-4.74%	$3.45B	$276.34M
36	Cronos CRO	$0.06838367869	-1.42%	-0.89%	-1.07%	$3.40B	$24.34M
37	Shiba Inu SHIB	$0.00000568267	-0.48%	-0.42%	-9.12%	$3.35B	$107.59M
38	Tether Gold XAUT	$4,137.30	-0.32%	-0.03%	-8.17%	$3.35B	$223.96M
39	Global Dollar USDG	$0.99877	-0.05%	-0.14%	-4.06%	$3.17B	$801.26M
40	PayPal USD PYUSD	$0.99794	-0.04%	-0.13%	-4.09%	$2.73B	$68.26M
41	Pump.fun PUMP	$0.00560219489	-0.62%	+6.84%	+23.07%	$2.61B	$476.10M
42	Aave AAVE	$165.42	-1.20%	+11.62%	+12.59%	$2.55B	$727.49M
43	Ripple USD RLUSD	$0.99877	-0.04%	-0.14%	-4.06%	$2.52B	$275.68M
44	OKB OKB	$119.36	-0.19%	+0.76%	-5.81%	$2.51B	$30.59M
45	Ethena ENA	$0.24451	-0.48%	-6.54%	+15.50%	$2.47B	$382.77M
46	Ondo ONDO	$0.49897	-0.71%	-4.02%	+12.36%	$2.43B	$382.85M
47	Circle USYC USYC	$1.14	-0.05%	-0.12%	-4.00%	$2.40B	$0.00
48	MemeCore M	$1.04	-1.05%	-10.61%	-23.83%	$2.37B	$1.52M
49	Ondo US Dollar Yield USDY	$1.15	-0.05%	-0.30%	-3.82%	$2.27B	$3.21M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99794	-0.05%	-0.13%	-4.06%	$2.26B	$0.00
51	Mantle MNT	$0.66226	+0.12%	-0.51%	-2.88%	$2.19B	$29.27M
52	Sky SKY	$0.08454391686	-0.28%	+6.56%	+20.23%	$1.98B	$35.43M
53	Polkadot DOT	$1.16	-0.72%	-2.06%	-4.26%	$1.98B	$213.76M
54	Aster ASTER	$0.71696	+0.26%	+1.28%	-4.53%	$1.94B	$115.71M
55	Worldcoin WLD	$0.48405536711	-0.96%	-2.70%	+3.90%	$1.86B	$372.57M
56	Internet Computer ICP	$3.32	-0.29%	+9.35%	+9.32%	$1.85B	$163.04M
57	PAX Gold PAXG	$4,142.75	-0.34%	-0.03%	-8.01%	$1.80B	$141.49M
58	World Liberty Financial WLFI	$0.05634213835	-0.55%	-1.37%	-5.72%	$1.79B	$32.05M
59	Pepe PEPE	$0.00000417804	-0.96%	-1.43%	-17.23%	$1.76B	$296.73M
60	Morpho MORPHO	$2.45	-0.18%	-4.53%	-8.14%	$1.71B	$37.55M
61	HTX DAO HTX	$0.00000169825	-0.18%	-0.93%	-4.98%	$1.53B	$43.50M
62	USDD USDD	$0.99794	-0.05%	-0.03%	-3.98%	$1.52B	$2.51M
63	United Stables U	$0.99794	-0.03%	-0.14%	-4.06%	$1.49B	$138.25M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.18%	-0.66%	-4.98%	$1.48B	$0.00
65	Ethereum Classic ETC	$8.97	-0.63%	-2.62%	-6.90%	$1.42B	$93.58M
66	Bitget Token BGB	$1.98	+0.04%	-1.22%	-9.87%	$1.38B	$11.31M
67	Arbitrum ARB	$0.20307117284	-0.18%	-1.22%	-8.24%	$1.38B	$309.41M
68	Falcon USD USDF	$0.99463	-0.15%	-0.11%	-4.07%	$1.37B	$310953.36
69	BFUSD BFUSD	$0.99712	-0.01%	-0.12%	-4.08%	$1.32B	$1.75M
70	Venice Token VVV	$26.44	+0.19%	-4.25%	-18.48%	$1.28B	$43.67M
71	POL (ex-MATIC) POL	$0.11604067019	-1.54%	-0.06%	+3.96%	$1.23B	$136.76M
72	Kaspa KAS	$0.04405749279	-1.45%	-4.62%	+1.63%	$1.22B	$21.70M
73	USDGO USDGO	$0.99877	-0.05%	-0.10%	-4.03%	$1.19B	$85.37M
74	Gate GT	$10.69	-0.24%	-2.32%	-7.30%	$1.14B	$2.25M
75	Algorand ALGO	$0.12432	-1.39%	-8.96%	+9.87%	$1.13B	$164.45M
76	Lighter LIT	$4.40	+0.20%	+0.73%	-10.20%	$1.10B	$74.03M
77	Jupiter JUP	$0.31994	+1.85%	-3.42%	+8.20%	$1.06B	$115.46M
78	JUST JST	$0.12598	+0.07%	-2.26%	+5.76%	$1.03B	$30.01M
79	KuCoin KCS	$7.42	-0.21%	-0.15%	-3.66%	$1.02B	$3.82M
80	Pi Network PI	$0.08951708844	-0.32%	+0.07%	-3.75%	$1.01B	$6.15M
81	Blockchain Capital BCAP	$107.33	-0.05%	-0.13%	-4.06%	$978.06M	$0.00
82	Render RENDER	$1.88	-0.70%	-2.76%	-0.60%	$974.00M	$75.49M
83	Cosmos Hub ATOM	$1.70	-0.99%	-1.78%	-6.49%	$909.10M	$75.68M
84	Filecoin FIL	$1.05	-1.74%	+0.27%	+0.95%	$876.60M	$141.07M
85	NEXO NEXO	$0.83797	-0.32%	-2.97%	-9.06%	$839.55M	$5.73M
86	PancakeSwap CAKE	$2.52	-0.02%	-3.55%	-2.85%	$803.17M	$75.98M
87	Aerodrome Finance AERO	$0.79073428122	-0.46%	-4.12%	+10.96%	$786.42M	$72.34M
88	Stable STABLE	$0.02889968025	-1.46%	+4.42%	+14.17%	$773.41M	$11.24M
89	Dash DASH	$60.04	-0.16%	-7.77%	-3.28%	$771.42M	$166.19M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.05%	-0.10%	-4.00%	$767.28M	$0.00
91	Injective INJ	$7.54	+0.12%	+3.01%	-5.88%	$754.76M	$130.55M
92	VeChain VET	$0.00861983252	-1.36%	-3.21%	-8.59%	$741.09M	$11.26M
93	Ether.fi ETHFI	$0.75592	-1.01%	+7.09%	+7.64%	$729.65M	$105.85M
94	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.11%	-0.65%	-4.93%	$701.88M	$0.00
95	GHO GHO	$0.99712	-0.05%	-0.14%	-4.03%	$697.24M	$8.30M
96	Akedo AKE	$0.03001317337	+1.67%	-7.76%	-42.79%	$684.14M	$6.91M
97	Aptos APT	$0.78161	-0.76%	-4.43%	-0.06%	$680.91M	$84.96M
98	XDC Network XDC	$0.03372332514	-3.26%	-3.75%	+2.94%	$672.62M	$29.95M
99	Flare FLR	$0.00725784660	-1.22%	+1.71%	+0.07%	$631.34M	$5.84M
100	Pyth Network PYTH	$0.07659488229	-0.21%	-3.42%	+10.77%	$603.00M	$33.85M