Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.8%
$2.24 Trillions24h Volume$84.40 Billions
Coins22,247
Exchanges1527
Market Dominance
BTC 58.92%ETH 10.00%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,505.37 | +0.68% | -4.96% | -13.06% | $1.32T | $36.24B | ||
| 2 | Ethereum ETH | $1,828.97 | +0.75% | -5.83% | -17.59% | $223.53B | $13.73B | ||
| 3 | Tether USDT | $0.9994 | 0.00% | 0.00% | +0.02% | $175.29B | $53.98B | ||
| 4 | BNB BNB | $587.82 | +0.51% | -7.61% | -14.97% | $77.30B | $1.03B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | -0.01% | $69.07B | $13.38B | ||
| 6 | XRP XRP | $0.9515 | +0.05% | -7.25% | -17.43% | $60.43B | $2.29B | ||
| 7 | Solana SOL | $72.17 | +0.35% | -9.95% | -18.73% | $42.70B | $3.68B | ||
| 8 | TRON TRX | $0.3077 | -0.53% | -1.83% | -3.92% | $29.24B | $319.76M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.12% | +4.33% | +0.46% | $27.90B | $233.59M | ||
| 10 | Hyperliquid HYPE | $65.38 | -0.33% | -10.36% | -14.80% | $15.54B | $1.11B | ||
| 11 | Zcash ZEC | $851.40 | +0.50% | -10.27% | -31.50% | $14.51B | $744.65M | ||
| 12 | Monero XMR | $501.80 | -0.38% | -5.57% | -16.85% | $9.45B | $115.72M | ||
| 13 | Dogecoin DOGE | $0.05993 | +0.41% | -8.65% | -15.88% | $9.39B | $602.71M | ||
| 14 | LEO Token LEO | $9.24 | -0.04% | -0.52% | -0.87% | $8.50B | $385993.00 | ||
| 15 | USDS USDS | $0.9999 | -0.02% | -0.07% | -0.05% | $8.52B | $369.66M | ||
| 16 | WhiteBIT Coin WBT | $63.73 | +0.62% | -4.64% | -11.97% | $7.56B | $187.11M | ||
| 17 | Chainlink LINK | $9.09 | +0.80% | -9.24% | -15.64% | $6.97B | $276.71M | ||
| 18 | Cardano ADA | $0.1549 | +0.44% | -9.97% | -14.38% | $5.82B | $284.53M | ||
| 19 | Ethena USDe USDE | $0.9994 | 0.00% | +0.01% | +0.07% | $4.93B | $30.59M | ||
| 20 | Stellar XLM | $0.1364 | -0.56% | -8.96% | -10.19% | $4.83B | $224.10M | ||
| 21 | Dai DAI | $1.00 | +0.01% | 0.00% | -0.01% | $4.47B | $131.51M | ||
| 22 | Bitcoin Cash BCH | $206.76 | 0.00% | -8.43% | -19.10% | $4.16B | $115.95M | ||
| 23 | NEAR Protocol NEAR | $3.10 | +0.34% | -12.01% | -14.29% | $4.06B | $547.96M | ||
| 24 | Litecoin LTC | $45.39 | +0.19% | -8.90% | -12.22% | $3.53B | $245.21M | ||
| 25 | Avalanche AVAX | $7.46 | -0.33% | -11.38% | -8.63% | $3.33B | $252.01M | ||
| 26 | Canton CC | $0.0805 | +0.69% | -8.42% | -14.17% | $3.22B | $12.77M | ||
| 27 | Tether Gold XAUT | $3,828.60 | +0.04% | -1.11% | -5.56% | $3.10B | $142.52M | ||
| 28 | USD1 USD1 | $0.9984 | +0.02% | -0.01% | +0.01% | $3.09B | $1.05B | ||
| 29 | Toncoin TON | $1.06 | -1.58% | -6.32% | -4.23% | $3.02B | $49.35M | ||
| 30 | Sui SUI | $0.727 | +0.58% | -10.23% | -14.94% | $3.01B | $365.69M | ||
| 31 | Uniswap UNI | $4.94 | +1.45% | -15.17% | -28.61% | $3.00B | $473.32M | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.01% | +0.01% | -0.04% | $2.80B | $386.68M | ||
| 33 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.01% | $2.65B | $446.70M | ||
| 34 | Rain RAIN | $0.003667 | +0.01% | -1.47% | -34.42% | $2.62B | $12.12M | ||
| 35 | PayPal USD PYUSD | $0.9999 | -0.02% | -0.05% | -0.05% | $2.63B | $44.38M | ||
| 36 | Hedera HBAR | $0.05788 | +0.57% | -8.56% | -13.22% | $2.57B | $67.11M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.07% | +0.21% | $2.39B | $1.94M | ||
| 38 | Shiba Inu SHIB | $0.000003946 | +0.22% | -8.69% | -11.06% | $2.33B | $51.32M | ||
| 39 | Bittensor TAO | $193.71 | +0.75% | -10.28% | -12.61% | $2.27B | $144.58M | ||
| 40 | Cronos CRO | $0.04387 | +0.64% | -6.91% | -10.13% | $2.23B | $7.79M | ||
| 41 | Quant QNT | $150.74 | -0.26% | -7.62% | -23.43% | $2.19B | $68.80M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.05% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8297 | -0.15% | +1.70% | -0.70% | $1.91B | $1.17M | ||
| 45 | OKB OKB | $85.64 | +0.09% | -10.48% | -15.83% | $1.80B | $24.68M | ||
| 46 | Falcon USD USDF | $0.994 | +0.01% | -0.10% | -0.06% | $1.72B | $727302.00 | ||
| 47 | PAX Gold PAXG | $3,826.56 | +0.08% | -1.22% | -5.62% | $1.71B | $85.86M | ||
| 48 | Pepe PEPE | $0.000003924 | +2.24% | -12.24% | -17.89% | $1.65B | $370.58M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9995 | +0.01% | 0.00% | +0.01% | $1.63B | $173.32M | ||
| 51 | Ethena ENA | $0.1188 | +0.53% | -13.33% | -24.11% | $1.60B | $300.71M | ||
| 52 | Aster ASTER | $0.6173 | +0.92% | -6.80% | -7.63% | $1.59B | $96.56M | ||
| 53 | Aave AAVE | $101.75 | -0.09% | -9.47% | -21.76% | $1.57B | $189.70M | ||
| 54 | Ondo ONDO | $0.3068 | +0.26% | -10.97% | -15.02% | $1.49B | $108.96M | ||
| 55 | World Liberty Financial WLFI | $0.04653 | +0.55% | -2.08% | +0.48% | $1.48B | $39.98M | ||
| 56 | USDD USDD | $0.9976 | 0.00% | -0.11% | -0.29% | $1.47B | $3.65M | ||
| 57 | Pump.fun PUMP | $0.002948 | -0.45% | -15.81% | -17.10% | $1.35B | $109.31M | ||
| 58 | BFUSD BFUSD | $0.9993 | 0.00% | +0.02% | 0.00% | $1.32B | $5.39M | ||
| 59 | HTX DAO HTX | $0.000001484 | -0.21% | -1.69% | -4.09% | $1.32B | $62.22M | ||
| 60 | Morpho MORPHO | $1.83 | +0.60% | -7.83% | -12.06% | $1.29B | $14.03M | ||
| 61 | Polkadot DOT | $0.7498 | +0.39% | -9.62% | -16.35% | $1.28B | $85.99M | ||
| 62 | Sky SKY | $0.05469 | +0.91% | -5.39% | -13.86% | $1.28B | $8.45M | ||
| 63 | Mantle MNT | $0.3846 | +0.68% | -5.35% | -14.22% | $1.27B | $26.92M | ||
| 64 | Internet Computer ICP | $2.27 | +0.14% | -12.32% | -5.30% | $1.27B | $53.05M | ||
| 65 | JUST JST | $0.1443 | +0.15% | -0.21% | +0.96% | $1.16B | $30.59M | ||
| 66 | Bitget Token BGB | $1.59 | +0.44% | -3.20% | -8.32% | $1.12B | $13.54M | ||
| 67 | Bitway BTW | $0.7271 | -0.23% | -9.18% | -39.48% | $1.09B | $21.84M | ||
| 68 | USDGO USDGO | $0.9999 | -0.01% | -0.01% | -0.04% | $1.06B | $23.07M | ||
| 69 | Worldcoin WLD | $0.2618 | +0.51% | -12.95% | -21.07% | $991.15M | $128.49M | ||
| 70 | Ethereum Classic ETC | $6.04 | +0.90% | -7.93% | -11.92% | $959.82M | $27.96M | ||
| 71 | Open USD OUSD | $0.9997 | -0.05% | +0.03% | -0.30% | $958.92M | $775780.00 | ||
| 72 | Arbitrum ARB | $0.1326 | +0.44% | -8.57% | -19.02% | $913.94M | $114.50M | ||
| 73 | KuCoin KCS | $6.25 | +0.13% | -4.75% | -11.12% | $873.43M | $4.28M | ||
| 74 | Jupiter JUP | $0.2566 | +2.35% | -2.43% | +6.58% | $851.79M | $60.33M | ||
| 75 | POL (ex-MATIC) POL | $0.07986 | +0.45% | -7.24% | -10.81% | $850.49M | $43.91M | ||
| 76 | Venice Token VVV | $17.29 | -0.52% | -10.50% | -14.60% | $847.02M | $29.95M | ||
| 77 | Gate GT | $7.92 | -0.45% | -10.20% | -17.76% | $828.80M | $5.10M | ||
| 78 | Midnight NIGHT | $0.04806 | -0.12% | +3.56% | +19.85% | $798.20M | $51.09M | ||
| 79 | Render RENDER | $1.42 | +0.48% | -6.52% | -8.42% | $791.18M | $43.87M | ||
| 80 | Kaspa KAS | $0.02668 | +0.07% | -7.41% | -8.58% | $741.86M | $10.75M | ||
| 81 | Lighter LIT | $2.91 | +2.69% | -10.50% | -7.75% | $726.79M | $72.43M | ||
| 82 | Pi Network PI | $0.06378 | +0.29% | -9.31% | -14.39% | $726.55M | $5.13M | ||
| 83 | Injective INJ | $7.26 | +1.09% | -10.37% | -10.51% | $726.16M | $159.18M | ||
| 84 | Algorand ALGO | $0.07881 | -0.10% | -8.27% | -15.24% | $715.57M | $35.69M | ||
| 85 | Cosmos Hub ATOM | $1.29 | -0.41% | -7.15% | -6.13% | $700.67M | $33.61M | ||
| 86 | GHO GHO | $0.9984 | -0.01% | -0.01% | -0.03% | $697.89M | $3.49M | ||
| 87 | NEXO NEXO | $0.693 | +1.39% | -2.89% | -6.85% | $692.96M | $6.48M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $673.81M | $0.00 | ||
| 89 | LayerZero ZRO | $1.52 | +1.75% | -5.47% | -5.71% | $607.29M | $80.33M | ||
| 90 | Beldex BDX | $0.07336 | +0.38% | -0.68% | +1.34% | $577.47M | $9.85M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.46 | -0.58% | -2.11% | -19.89% | $554.28M | $17.80M | ||
| 93 | XDC Network XDC | $0.02769 | +0.23% | -5.27% | -10.36% | $552.30M | $9.19M | ||
| 94 | PancakeSwap CAKE | $1.59 | +0.49% | -8.58% | -15.77% | $547.03M | $40.58M | ||
| 95 | Filecoin FIL | $0.6365 | -1.24% | -12.40% | -18.87% | $538.82M | $100.86M | ||
| 96 | Usual USD USD0 | $0.9987 | 0.00% | 0.00% | +0.03% | $537.68M | $4276.07 | ||
| 97 | EURC EURC | $1.10 | +0.01% | -0.08% | -1.11% | $513.55M | $29.20M | ||
| 98 | Stacks STX | $0.2678 | +0.42% | -8.03% | -21.89% | $504.16M | $12.62M | ||
| 99 | Pieverse PIEVERSE | $1.81 | +1.48% | +6.83% | +30.10% | $497.39M | $21.51M | ||
| 100 | Ether.fi ETHFI | $0.4983 | -0.28% | -14.01% | -13.59% | $497.53M | $36.69M |
