Cryptocurrency Prices

See prices in

Global Market Cap-5.0%

$2.73 Trillions

24h Volume$47.35 Trillions

Coins22,279

Exchanges1507

Market Dominance

BTC 59.52%ETH 10.54%


1	Bitcoin BTC	$80,985.14	+0.86%	-3.17%	-3.93%	$1.63T	$41.09B
2	Ethereum ETH	$2,361.94	+0.95%	-5.98%	-9.51%	$288.44B	$18.95B
3	Tether USDT	$0.99704150550	+0.10%	-0.12%	-2.32%	$183.48B	$72.04B
4	BNB BNB	$718.48	+0.61%	-3.26%	-8.45%	$95.67B	$943.22M
5	XRP XRP	$1.31	+0.61%	-5.03%	-8.82%	$82.53B	$2.40B
6	USDC USDC	$0.99785	+0.10%	-0.11%	-2.28%	$72.54B	$21.29B
7	Solana SOL	$102.53	+1.18%	-4.70%	-12.60%	$60.46B	$4.10B
8	TRON TRX	$0.33153	+0.46%	-0.03%	-3.08%	$31.50B	$496.49M
9	Figure Heloc FIGR_HELOC	$1.04	+0.11%	-	-0.23%	$24.77B	$42.98M
10	Zcash ZEC	$1,099.70	+1.33%	-12.08%	-13.06%	$18.69B	$1.17B
11	Hyperliquid HYPE	$79.85	+1.09%	-2.51%	-9.88%	$17.76B	$864.18M
12	Dogecoin DOGE	$0.07993281749	+0.90%	-5.84%	-10.46%	$12.49B	$1.05B
13	Monero XMR	$544.04	+1.44%	-1.24%	-4.81%	$10.24B	$112.92M
14	USDS USDS	$0.99542	+0.10%	-0.12%	-2.19%	$10.18B	$166.25M
15	WhiteBIT Coin WBT	$79.14	+0.83%	-3.50%	-5.82%	$9.40B	$175.17M
16	Chainlink LINK	$12.07	+0.94%	-7.06%	-9.63%	$9.25B	$379.93M
17	Cardano ADA	$0.22129	+0.95%	-6.20%	-14.31%	$8.31B	$476.39M
18	LEO Token LEO	$9.02	+0.11%	+0.15%	-0.78%	$8.30B	$225743.57
19	Stellar XLM	$0.17995	+0.93%	-5.86%	-11.24%	$6.32B	$206.14M
20	NEAR Protocol NEAR	$4.71	+2.77%	-6.72%	-15.63%	$6.17B	$1.21B
21	Rain RAIN	$0.00863486579	-0.91%	-11.50%	-21.84%	$6.13B	$11.92M
22	Bitcoin Cash BCH	$262.46	+0.89%	-6.28%	-13.26%	$5.28B	$164.15M
23	Ethena USDe USDE	$0.99704150550	+0.10%	-0.12%	-2.29%	$4.73B	$47.90M
24	Litecoin LTC	$58.17	+0.90%	-5.84%	-11.51%	$4.52B	$309.73M
25	Dai DAI	$0.99785	+0.11%	-0.09%	-2.23%	$4.52B	$298.79M
26	Uniswap UNI	$6.91	+1.71%	-6.76%	-12.43%	$4.32B	$510.44M
27	Canton CC	$0.10699957620	+0.18%	-12.48%	-9.55%	$4.26B	$24.33M
28	Avalanche AVAX	$9.60	+0.74%	-6.20%	-13.87%	$4.25B	$364.53M
29	Sui SUI	$0.99055668270	+1.15%	-6.35%	-13.95%	$4.08B	$594.17M
30	USD1 USD1	$0.99623	+0.12%	-0.11%	-2.23%	$4.08B	$1.28B
31	Toncoin TON	$1.34	+0.42%	-3.05%	-7.77%	$3.78B	$40.47M
32	Hedera HBAR	$0.081060285	+0.83%	-6.48%	-13.84%	$3.58B	$134.40M
33	Tether Gold XAUT	$4,138.15	+0.32%	-0.18%	-1.88%	$3.35B	$372.72M
34	Bitway BTW	$2.06	+0.32%	-20.20%	+43.41%	$3.10B	$47.92M
35	Global Dollar USDG	$0.99623	+0.10%	-0.09%	-2.25%	$3.06B	$786.53M
36	Bittensor TAO	$261.66	+1.42%	-7.22%	-9.65%	$2.97B	$192.92M
37	Shiba Inu SHIB	$0.00000495027	+0.71%	-4.49%	-9.93%	$2.92B	$82.68M
38	Quant QNT	$197.72	+2.06%	-7.25%	-19.79%	$2.88B	$137.80M
39	PayPal USD PYUSD	$0.99623	+0.10%	-0.12%	-2.23%	$2.86B	$101.33M
40	Cronos CRO	$0.05664752108	+0.90%	-5.34%	-11.98%	$2.81B	$9.26M
41	Ethena ENA	$0.18562	+1.38%	-12.15%	-17.68%	$2.49B	$502.49M
42	OKB OKB	$116.95	+1.34%	-5.14%	-11.43%	$2.46B	$46.31M
43	Ripple USD RLUSD	$0.99623	+0.10%	-0.09%	-2.26%	$2.41B	$194.54M
44	Circle USYC USYC	$1.14	+0.11%	-0.08%	-2.21%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.18%	+0.02%	-2.20%	$2.35B	$197607.71
46	Aave AAVE	$149.97	+0.67%	-6.50%	-15.06%	$2.31B	$256.39M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99947	+0.11%	-0.09%	-2.28%	$2.17B	$0.00
48	Ondo ONDO	$0.43205131905	+1.29%	-7.61%	-8.99%	$2.10B	$228.02M
49	Pump.fun PUMP	$0.00428371182	+0.64%	-14.78%	-31.09%	$1.99B	$272.04M
50	Falcon USD USDF	$0.99136	+0.09%	-0.10%	-2.36%	$1.88B	$680532.14
51	Polkadot DOT	$1.09	+0.29%	-5.10%	-2.86%	$1.87B	$173.87M
52	Aster ASTER	$0.68658	+0.15%	-2.12%	-5.89%	$1.86B	$97.35M
53	PAX Gold PAXG	$4,143.36	+0.33%	-0.12%	-1.90%	$1.82B	$225.35M
54	World Liberty Financial WLFI	$0.05681134392	-0.43%	-0.27%	+0.87%	$1.81B	$29.03M
55	Worldcoin WLD	$0.47258	+1.40%	-8.02%	-12.20%	$1.80B	$246.18M
56	MemeCore M	$0.78223	-0.37%	-6.07%	-26.22%	$1.79B	$1.36M
57	USDD USDD	$0.99298	+0.08%	-0.21%	-2.41%	$1.76B	$2.62M
58	Mantle MNT	$0.51473	+0.61%	-4.75%	-12.23%	$1.70B	$27.87M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.15%	+0.06%	-2.12%	$1.68B	$0.00
60	Pepe PEPE	$0.00000394155	+1.25%	-6.18%	-4.88%	$1.66B	$318.24M
61	Sky SKY	$0.06968866185	+1.15%	-8.86%	-13.83%	$1.63B	$16.11M
62	Internet Computer ICP	$2.92	+0.04%	-6.27%	-10.21%	$1.63B	$65.66M
63	Morpho MORPHO	$2.31	+1.24%	-2.06%	-10.86%	$1.62B	$26.82M
64	United Stables U	$0.99542	+0.10%	-0.10%	-2.25%	$1.56B	$184.66M
65	HTX DAO HTX	$0.00000164787	+0.23%	-0.78%	-4.92%	$1.48B	$128.24M
66	Bitget Token BGB	$1.92	+0.46%	-2.27%	-3.67%	$1.34B	$8.40M
67	BFUSD BFUSD	$0.99623	+0.11%	-0.13%	-2.32%	$1.31B	$5.47M
68	USDGO USDGO	$0.99785	+0.11%	-0.08%	-2.25%	$1.26B	$19.07M
69	Ethereum Classic ETC	$7.69	+0.57%	-5.77%	-10.08%	$1.22B	$58.12M
70	Arbitrum ARB	$0.17509021560	+0.86%	-7.51%	-6.84%	$1.19B	$180.85M
71	JUST JST	$0.13618	+0.22%	-2.93%	-3.74%	$1.11B	$32.07M
72	Venice Token VVV	$22.14	+0.04%	-5.72%	-13.11%	$1.07B	$39.90M
73	Gate GT	$10.18	+0.45%	-5.15%	-8.03%	$1.06B	$3.63M
74	POL (ex-MATIC) POL	$0.09321932775	+0.83%	-6.40%	-9.94%	$994.20M	$82.36M
75	Jupiter JUP	$0.29911	+0.63%	-9.69%	-22.51%	$992.58M	$72.82M
76	Algorand ALGO	$0.10943138475	+0.91%	-9.63%	-8.97%	$991.93M	$61.38M
77	KuCoin KCS	$7.09	+0.16%	-3.86%	-8.96%	$990.48M	$8.04M
78	Kaspa KAS	$0.03567600945	+1.13%	-7.46%	-12.00%	$990.15M	$15.45M
79	Blockchain Capital BCAP	$105.65	+0.11%	-0.09%	-4.48%	$962.75M	$0.00
80	Render RENDER	$1.85	+1.42%	-7.84%	-10.36%	$962.19M	$75.88M
81	Cosmos Hub ATOM	$1.67	+0.32%	-7.79%	-6.14%	$896.04M	$54.81M
82	Pi Network PI	$0.07767585598	+0.59%	-2.98%	-7.35%	$873.26M	$5.76M
83	Filecoin FIL	$1.04	+0.54%	-10.50%	-4.33%	$868.56M	$192.92M
84	Aerodrome Finance AERO	$0.83978	+0.04%	-7.86%	+5.97%	$845.05M	$73.08M
85	NEXO NEXO	$0.81060285000	+1.20%	-2.48%	-4.53%	$810.20M	$3.38M
86	Open USD OUSD	$0.99704150550	+0.22%	-0.01%	-2.60%	$806.31M	$206426.74
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.11%	-0.05%	-2.21%	$803.39M	$0.00
88	Stacks STX	$0.41664	-0.83%	-6.50%	+9.51%	$779.39M	$47.90M
89	Lighter LIT	$2.99	+1.72%	-11.03%	-17.21%	$746.65M	$95.65M
90	LayerZero ZRO	$1.85	+2.99%	-10.28%	-12.15%	$741.94M	$115.67M
91	Injective INJ	$7.21	+1.04%	-11.16%	-3.77%	$720.71M	$134.48M
92	Stable STABLE	$0.02618611976	+0.90%	-1.99%	-1.38%	$712.84M	$8.56M
93	GHO GHO	$0.99623	+0.10%	-0.12%	-2.39%	$696.15M	$3.47M
94	PancakeSwap CAKE	$2.18	+0.52%	-6.25%	-4.64%	$694.93M	$96.54M
95	Midnight NIGHT	$0.04168816973	+0.07%	-6.09%	-9.23%	$692.25M	$14.70M
96	Aptos APT	$0.77898	+0.88%	-5.77%	-1.28%	$687.39M	$77.88M
97	Pyth Network PYTH	$0.0859239021	+1.93%	+4.97%	+14.99%	$680.26M	$103.19M
98	XDC Network XDC	$0.03382216073	+1.48%	-3.78%	+1.86%	$674.66M	$13.38M
99	Akedo AKE	$0.02911061273	+5.75%	+11.93%	+5.11%	$661.61M	$7.35M
100	Beldex BDX	$0.08349209355	-1.21%	-2.07%	+10.04%	$658.37M	$2.57M