Cryptocurrency Prices

See prices in

Global Market Cap1.0%

$2.71 Trillions

24h Volume$90.17 Billions

Coins22,795

Exchanges1525

Market Dominance

BTC 59.54%ETH 10.90%


1	Bitcoin BTC	$80,243.73	-0.21%	+3.89%	+1.03%	$1.61T	$36.13B
2	Ethereum ETH	$2,416.96	-0.19%	+6.14%	+5.24%	$295.34B	$16.06B
3	Tether USDT	$0.99777	-0.17%	-0.18%	+0.17%	$177.92B	$58.90B
4	BNB BNB	$712.20	-0.18%	+2.75%	-4.08%	$93.65B	$1.04B
5	XRP XRP	$1.30	-0.26%	+2.64%	+1.62%	$82.56B	$2.63B
6	USDC USDC	$0.99777	-0.17%	-0.20%	+0.16%	$70.72B	$14.96B
7	Solana SOL	$95.62	-0.50%	+3.81%	-3.45%	$56.44B	$3.70B
8	TRON TRX	$0.31867	-0.19%	-0.91%	-3.19%	$30.31B	$477.38M
9	Figure Heloc FIGR_HELOC	$1.05	-0.18%	+1.32%	+1.62%	$27.30B	$22.08M
10	Zcash ZEC	$1,309.67	+0.05%	+7.37%	+6.40%	$22.30B	$1.26B
11	Hyperliquid HYPE	$83.48	-0.06%	-0.27%	+7.14%	$19.99B	$1.35B
12	Monero XMR	$640.79	+0.62%	+0.61%	+9.95%	$12.06B	$194.02M
13	Dogecoin DOGE	$0.07646895802	-0.35%	+3.23%	-1.06%	$11.98B	$606.37M
14	USDS USDS	$0.99617	-0.19%	-0.20%	+0.17%	$9.55B	$264.98M
15	WhiteBIT Coin WBT	$77.67	-0.21%	+4.59%	+1.93%	$9.22B	$163.67M
16	Chainlink LINK	$11.50	-0.11%	+5.09%	+1.65%	$8.82B	$385.38M
17	LEO Token LEO	$9.35	-0.17%	+0.35%	-1.05%	$8.60B	$95199.97
18	Cardano ADA	$0.19666	-0.69%	+4.74%	+0.28%	$7.40B	$297.17M
19	Stellar XLM	$0.16696	-0.36%	+3.80%	+0.15%	$5.90B	$156.13M
20	Bitcoin Cash BCH	$281.24	+0.03%	+4.26%	+2.09%	$5.66B	$177.48M
21	NEAR Protocol NEAR	$4.01	-0.17%	+4.64%	-8.31%	$5.25B	$718.43M
22	Uniswap UNI	$7.60	-0.81%	+5.68%	+10.05%	$4.64B	$660.07M
23	Dai DAI	$0.99858	-0.13%	-0.22%	+0.22%	$4.54B	$143.37M
24	Ethena USDe USDE	$0.99697	-0.17%	-0.16%	+0.16%	$4.51B	$63.23M
25	Litecoin LTC	$55.68	-0.71%	+4.16%	-2.14%	$4.33B	$207.50M
26	Rain RAIN	$0.00591418187	-0.74%	-4.75%	-12.16%	$4.23B	$12.93M
27	Canton CC	$0.10274784256	+1.10%	+5.85%	+7.51%	$4.12B	$16.05M
28	Avalanche AVAX	$8.73	-0.18%	+2.82%	+2.47%	$3.88B	$247.32M
29	Sui SUI	$0.92392	-0.54%	+4.62%	+2.88%	$3.82B	$441.01M
30	USD1 USD1	$0.99536	-0.17%	-0.21%	+0.11%	$3.69B	$802.08M
31	Tether Gold XAUT	$4,105.16	-0.19%	+4.17%	+2.32%	$3.32B	$324.54M
32	Toncoin TON	$1.16	-0.09%	-0.08%	-3.98%	$3.31B	$29.63M
33	Hedera HBAR	$0.07260756566	-0.31%	+5.34%	-0.24%	$3.22B	$70.60M
34	Quant QNT	$205.09	-0.75%	+6.37%	+7.82%	$2.99B	$83.88M
35	Global Dollar USDG	$0.99617	-0.17%	-0.20%	+0.17%	$2.80B	$791.00M
36	Shiba Inu SHIB	$0.00000471628	-0.41%	+2.74%	-2.02%	$2.78B	$54.34M
37	Bittensor TAO	$233.43	-0.67%	+3.72%	-4.64%	$2.73B	$107.48M
38	PayPal USD PYUSD	$0.99617	-0.18%	-0.20%	+0.16%	$2.69B	$46.12M
39	Cronos CRO	$0.05198615393	-1.20%	+3.90%	-0.85%	$2.64B	$5.24M
40	Ripple USD RLUSD	$0.99697	-0.17%	-0.20%	+0.15%	$2.61B	$293.96M
41	Ethena ENA	$0.17900600695	-0.67%	+2.42%	-7.33%	$2.42B	$393.57M
42	Ondo US Dollar Yield USDY	$1.15	-0.39%	-0.46%	+0.04%	$2.38B	$3.99M
43	OKB OKB	$111.00	-0.64%	+3.19%	+1.43%	$2.33B	$22.02M
44	Circle USYC USYC	$1.14	-0.17%	-0.21%	+0.20%	$2.24B	$0.00
45	Pepe PEPE	$0.00000496264	-0.44%	+1.84%	+1.13%	$2.09B	$529.55M
46	Aave AAVE	$131.53	-0.19%	+3.07%	+2.35%	$2.03B	$247.56M
47	Pump.fun PUMP	$0.00430906791	-0.15%	+1.29%	+3.42%	$1.98B	$164.08M
48	Ondo ONDO	$0.40617506511	-0.75%	+4.10%	+1.20%	$1.98B	$139.03M
49	MemeCore M	$0.82840448063	-0.81%	-1.70%	-20.77%	$1.90B	$1.69M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99777	-0.17%	-0.22%	+0.13%	$1.90B	$0.00
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.17%	+0.07%	+1.21%	$1.88B	$0.00
52	PAX Gold PAXG	$4,117.33	-0.21%	+4.18%	+2.44%	$1.84B	$148.82M
53	Falcon USD USDF	$0.99135	-0.17%	-0.08%	-0.02%	$1.83B	$962289.33
54	Aster ASTER	$0.70318054752	-0.30%	+0.70%	+1.36%	$1.81B	$77.31M
55	Polkadot DOT	$0.94560123856	-0.61%	+1.65%	-1.76%	$1.62B	$138.87M
56	United Stables U	$0.99456	-0.17%	-0.19%	+0.11%	$1.60B	$206.86M
57	Mantle MNT	$0.47922	-0.71%	+4.93%	-3.64%	$1.58B	$32.04M
58	Sky SKY	$0.06734494960	-0.08%	+3.73%	+6.46%	$1.58B	$8.25M
59	Morpho MORPHO	$2.23	-0.76%	+2.82%	+2.47%	$1.57B	$23.07M
60	Bitway BTW	$1.02	-1.65%	+4.96%	-42.39%	$1.54B	$6.02M
61	World Liberty Financial WLFI	$0.04702712563	-1.11%	-5.19%	-8.31%	$1.49B	$56.98M
62	USDD USDD	$0.99536	-0.17%	-0.17%	+0.16%	$1.49B	$1.91M
63	Internet Computer ICP	$2.62	+0.58%	+5.53%	+3.66%	$1.46B	$31.16M
64	HTX DAO HTX	$0.00000156642	+0.24%	-0.11%	-2.98%	$1.39B	$68.16M
65	Worldcoin WLD	$0.37165	-0.52%	-0.70%	-9.44%	$1.39B	$261.36M
66	BFUSD BFUSD	$0.99697	-0.18%	-0.17%	+0.15%	$1.32B	$9.01M
67	Bitget Token BGB	$1.78	-0.16%	+2.75%	-3.82%	$1.25B	$11.37M
68	USDGO USDGO	$0.99858	-0.17%	-0.19%	+0.13%	$1.17B	$33.57M
69	Ethereum Classic ETC	$7.31	-0.49%	+4.32%	-0.16%	$1.16B	$32.94M
70	Arbitrum ARB	$0.16295	-0.11%	+3.66%	-0.63%	$1.12B	$143.85M
71	JUST JST	$0.140475566	-0.03%	-1.78%	-0.08%	$1.12B	$30.99M
72	Venice Token VVV	$21.52	-1.62%	-2.92%	-6.71%	$1.05B	$56.55M
73	Gate GT	$9.84	-1.19%	+3.32%	+1.60%	$1.03B	$8.58M
74	KuCoin KCS	$7.37	-0.91%	+2.72%	-0.98%	$1.03B	$7.26M
75	POL (ex-MATIC) POL	$0.09632610239	-0.28%	+4.78%	+8.01%	$1.03B	$70.84M
76	Open USD OUSD	$0.99697	-0.17%	-0.16%	+0.17%	$908.68M	$559444.99
77	Algorand ALGO	$0.09953697247	-0.76%	+8.08%	+1.35%	$903.22M	$45.79M
78	Kaspa KAS	$0.03208799068	-0.38%	+3.92%	-9.47%	$891.90M	$12.22M
79	Pi Network PI	$0.07611070519	-0.26%	+2.26%	+1.12%	$863.88M	$3.85M
80	Jupiter JUP	$0.26008047648	-0.64%	+6.09%	-2.10%	$863.48M	$55.29M
81	Render RENDER	$1.60	-0.85%	+7.37%	-0.36%	$853.61M	$34.37M
82	Lighter LIT	$3.39	-0.23%	+3.08%	+21.45%	$846.55M	$98.41M
83	Cosmos Hub ATOM	$1.51	+0.27%	+7.29%	-4.47%	$818.13M	$38.79M
84	Injective INJ	$8.00	-0.12%	+10.05%	+6.34%	$800.39M	$95.44M
85	NEXO NEXO	$0.76900338415	-0.15%	+3.30%	-2.08%	$769.24M	$3.21M
86	Filecoin FIL	$0.86532	-0.31%	+2.05%	+0.06%	$731.52M	$97.13M
87	LayerZero ZRO	$1.80	-0.87%	-2.26%	+12.50%	$721.48M	$75.00M
88	Midnight NIGHT	$0.04265448249	-0.81%	+2.00%	+8.49%	$708.40M	$110.05M
89	GHO GHO	$0.99536	-0.17%	-0.18%	+0.19%	$696.04M	$6.92M
90	Stacks STX	$0.35319	-1.01%	+8.18%	+29.01%	$664.33M	$49.14M
91	PancakeSwap CAKE	$1.99	-0.01%	+6.84%	-1.74%	$654.94M	$59.02M
92	XDC Network XDC	$0.03173013921	-0.53%	+3.65%	-2.79%	$632.94M	$16.79M
93	Dash DASH	$48.67	-0.90%	+7.54%	-4.87%	$627.16M	$57.91M
94	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.17%	-0.21%	+0.20%	$624.11M	$0.00
95	Pearl PRL	$1.65	+0.49%	+12.76%	-6.36%	$608.30M	$11.09M
96	Ether.fi ETHFI	$0.59160281223	-0.26%	+3.97%	-8.67%	$590.64M	$31.84M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.17%	-0.20%	+0.26%	$575.63M	$0.00
98	Beldex BDX	$0.07280069949	+0.45%	-1.71%	+3.63%	$573.54M	$9.15M
99	Aptos APT	$0.63494	-1.11%	+3.12%	-3.19%	$561.42M	$41.27M
100	Usual USD USD0	$0.99456	-0.17%	-0.18%	+0.15%	$538.62M	$71616.81