Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.74 Trillions

24h Volume$179.32 Trillions

Coins22,320

Exchanges1508

Market Dominance

BTC 59.48%ETH 10.66%


1	Bitcoin BTC	$81,091.56	-0.04%	-0.47%	-3.99%	$1.63T	$14.12B
2	Ethereum ETH	$2,390.77	+0.09%	-1.18%	-6.27%	$292.03B	$6.37B
3	Tether USDT	$0.99613	-0.15%	-0.25%	-2.10%	$182.92B	$29.59B
4	BNB BNB	$715.12	0.00%	-0.68%	-6.44%	$95.22B	$528.11M
5	XRP XRP	$1.29	-0.16%	-1.52%	-9.81%	$81.39B	$867.86M
6	USDC USDC	$0.99694	-0.15%	-0.25%	-2.08%	$72.31B	$8.77B
7	Solana SOL	$102.95	+0.08%	-1.24%	-8.33%	$60.68B	$1.72B
8	TRON TRX	$0.33204492810	-0.11%	-0.83%	-1.24%	$31.56B	$294.38M
9	Figure Heloc FIGR_HELOC	$1.02	-0.17%	-1.61%	-2.61%	$24.54B	$6.59M
10	Zcash ZEC	$1,120.07	-0.14%	-2.26%	-9.71%	$19.03B	$647.45M
11	Hyperliquid HYPE	$77.67	-0.44%	-3.05%	-10.59%	$17.28B	$434.09M
12	Dogecoin DOGE	$0.07896223233	+0.07%	-2.20%	-9.55%	$12.35B	$506.19M
13	Monero XMR	$571.08	+0.50%	+2.48%	+6.91%	$10.75B	$111.95M
14	USDS USDS	$1.00	-0.15%	-0.25%	-2.11%	$10.25B	$19.66M
15	WhiteBIT Coin WBT	$79.55	-0.05%	-0.78%	-4.52%	$9.45B	$39.77M
16	Chainlink LINK	$11.93	0.00%	-3.15%	-9.90%	$9.15B	$217.82M
17	LEO Token LEO	$9.03	-0.08%	-0.17%	+0.45%	$8.31B	$221158.81
18	Cardano ADA	$0.21838	-0.10%	-3.02%	-14.33%	$8.21B	$216.44M
19	Rain RAIN	$0.00899127330	-0.29%	+0.64%	-20.59%	$6.38B	$16.48M
20	NEAR Protocol NEAR	$4.84	-0.76%	-4.15%	-10.63%	$6.34B	$543.04M
21	Stellar XLM	$0.17617	-0.02%	-2.65%	-11.92%	$6.21B	$100.10M
22	Bitcoin Cash BCH	$274.14	+0.10%	-0.95%	-3.78%	$5.51B	$128.27M
23	Ethena USDe USDE	$0.99775	-0.15%	-0.24%	-2.08%	$4.67B	$27.59M
24	Litecoin LTC	$58.59	+0.06%	-1.62%	-10.00%	$4.55B	$200.85M
25	Dai DAI	$0.99694	-0.14%	-0.27%	-2.07%	$4.51B	$196.55M
26	Uniswap UNI	$7.12	-0.12%	-2.80%	-8.03%	$4.45B	$265.55M
27	Avalanche AVAX	$9.73	+0.03%	-2.10%	-7.86%	$4.31B	$234.38M
28	Canton CC	$0.10310441532	-0.51%	-0.64%	-15.01%	$4.11B	$9.11M
29	USD1 USD1	$0.99857	-0.15%	-0.25%	-2.07%	$4.03B	$485.65M
30	Sui SUI	$0.97015571905	-0.06%	-4.71%	-14.23%	$4.00B	$722.46M
31	Toncoin TON	$1.36	+0.10%	+0.32%	-9.37%	$3.84B	$20.54M
32	Hedera HBAR	$0.08524380794	+0.91%	+1.78%	-9.38%	$3.74B	$76.16M
33	Bitway BTW	$2.41	-3.88%	+26.16%	+50.26%	$3.63B	$41.34M
34	Tether Gold XAUT	$4,136.75	-0.09%	-0.42%	-2.80%	$3.35B	$70.92M
35	Global Dollar USDG	$0.99938	-0.15%	-0.27%	-2.06%	$3.08B	$255.41M
36	Bittensor TAO	$268.11	+0.32%	-2.58%	-7.46%	$3.04B	$111.71M
37	Shiba Inu SHIB	$0.00000496533	+0.19%	-2.32%	-10.25%	$2.93B	$35.76M
38	Cronos CRO	$0.05673811620	+0.18%	-2.27%	-8.10%	$2.88B	$4.46M
39	PayPal USD PYUSD	$0.99938	-0.15%	-0.26%	-2.09%	$2.85B	$23.50M
40	Quant QNT	$194.89	-0.01%	-2.64%	-20.19%	$2.84B	$50.29M
41	Ethena ENA	$0.18753	-0.54%	-5.61%	-16.67%	$2.51B	$206.45M
42	Ripple USD RLUSD	$1.00	-0.15%	-0.25%	-2.08%	$2.43B	$58.67M
43	OKB OKB	$114.27	-0.92%	-2.76%	-10.80%	$2.40B	$16.65M
44	Circle USYC USYC	$1.14	-0.16%	-0.25%	-2.04%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.17%	-0.38%	-1.98%	$2.35B	$1.44M
46	Aave AAVE	$151.04	-0.20%	-2.52%	-12.04%	$2.33B	$174.55M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99694	-0.16%	-0.25%	-2.09%	$2.18B	$0.00
48	Ondo ONDO	$0.43677	+0.08%	-3.62%	-13.24%	$2.13B	$70.92M
49	Pump.fun PUMP	$0.00431853249	-0.48%	-4.58%	-22.55%	$2.00B	$115.77M
50	Aster ASTER	$0.70062291677	-0.09%	-1.06%	-3.14%	$1.90B	$94.09M
51	Polkadot DOT	$1.11	+0.03%	-6.18%	-12.88%	$1.90B	$139.48M
52	Falcon USD USDF	$0.99613	-0.15%	-0.22%	-2.09%	$1.88B	$344487.03
53	Worldcoin WLD	$0.49035485716	+0.37%	-5.16%	-13.53%	$1.87B	$248.91M
54	PAX Gold PAXG	$4,138.71	-0.11%	-0.46%	-2.81%	$1.82B	$47.38M
55	World Liberty Financial WLFI	$0.05680484992	-0.13%	-0.15%	-2.49%	$1.81B	$13.13M
56	USDD USDD	$1.00	-0.15%	-0.19%	-1.99%	$1.79B	$2.38M
57	Mantle MNT	$0.52607607191	-0.04%	-2.02%	-9.30%	$1.74B	$18.60M
58	MemeCore M	$0.74770997258	-0.41%	-5.04%	-26.28%	$1.71B	$756245.64
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.16%	-0.28%	-1.75%	$1.70B	$0.00
60	Morpho MORPHO	$2.37	-0.03%	-0.40%	-4.87%	$1.66B	$13.04M
61	Sky SKY	$0.07043436060	+0.15%	-0.61%	-10.72%	$1.65B	$5.47M
62	Internet Computer ICP	$2.92	-0.12%	-3.36%	-8.36%	$1.63B	$36.73M
63	Pepe PEPE	$0.00000385074	+0.27%	-4.13%	-6.10%	$1.62B	$135.33M
64	United Stables U	$0.99938	-0.15%	-0.22%	-2.07%	$1.57B	$69.24M
65	HTX DAO HTX	$0.00000165372	-0.31%	-0.22%	-3.69%	$1.47B	$59.70M
66	BFUSD BFUSD	$0.99532	-0.15%	-0.27%	-2.12%	$1.31B	$318664.00
67	Bitget Token BGB	$1.87	-0.17%	-1.67%	-5.58%	$1.31B	$8.62M
68	USDGO USDGO	$0.99694	-0.15%	-0.24%	-2.05%	$1.27B	$12.57M
69	Arbitrum ARB	$0.18022976538	-0.47%	-5.66%	-6.13%	$1.24B	$106.27M
70	Ethereum Classic ETC	$7.76	+0.13%	-2.45%	-9.05%	$1.23B	$38.39M
71	JUST JST	$0.13476	-0.08%	-0.28%	-2.90%	$1.08B	$23.22M
72	Venice Token VVV	$22.25	-0.49%	-2.39%	-4.52%	$1.08B	$15.09M
73	Gate GT	$9.92	-0.45%	-3.95%	-10.40%	$1.04B	$882774.40
74	KuCoin KCS	$7.31	-0.02%	-1.43%	-6.14%	$1.02B	$52.19M
75	Algorand ALGO	$0.11122	+0.39%	-3.33%	-7.18%	$1.01B	$37.32M
76	POL (ex-MATIC) POL	$0.09255042006	+0.06%	-1.98%	-10.50%	$982.90M	$45.37M
77	Kaspa KAS	$0.03519099827	+0.38%	-2.85%	-15.32%	$976.98M	$8.07M
78	Jupiter JUP	$0.29145	+0.02%	-4.65%	-19.90%	$966.34M	$45.79M
79	Blockchain Capital BCAP	$105.44	-0.16%	-0.25%	-2.04%	$960.82M	$0.00
80	Render RENDER	$1.84	-0.02%	-4.42%	-6.05%	$955.87M	$42.68M
81	Cosmos Hub ATOM	$1.70	-0.07%	-3.99%	-14.56%	$910.24M	$32.01M
82	Pi Network PI	$0.07930588665	+0.10%	-1.44%	-6.83%	$892.14M	$2.68M
83	Filecoin FIL	$1.06	+0.24%	-8.00%	-6.98%	$884.51M	$178.36M
84	Injective INJ	$8.60	+0.25%	-1.32%	+10.88%	$859.83M	$130.54M
85	Aerodrome Finance AERO	$0.84107223844	-0.29%	-4.42%	-11.99%	$844.24M	$39.50M
86	Open USD OUSD	$0.99694	-0.15%	-0.23%	-1.99%	$822.72M	$96717.54
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.16%	-0.25%	-2.02%	$817.04M	$0.00
88	NEXO NEXO	$0.80616286946	+0.57%	-2.10%	-6.18%	$806.00M	$2.24M
89	Lighter LIT	$3.11	-0.82%	-2.19%	-16.38%	$777.18M	$44.89M
90	LayerZero ZRO	$1.86	-0.20%	-9.02%	-8.44%	$745.44M	$80.27M
91	Aptos APT	$0.79236	-0.06%	-6.37%	-9.44%	$699.81M	$74.26M
92	GHO GHO	$0.99775	-0.13%	-0.25%	-2.10%	$697.54M	$1.69M
93	Stable STABLE	$0.02550421667	+0.02%	-2.67%	-8.45%	$696.24M	$7.92M
94	PancakeSwap CAKE	$2.18	-0.30%	+0.02%	-5.32%	$693.88M	$70.16M
95	Akedo AKE	$0.03029930265	+0.47%	-1.09%	+9.82%	$690.72M	$10.18M
96	Stacks STX	$0.36695	-0.25%	-6.00%	-10.05%	$688.85M	$15.48M
97	Midnight NIGHT	$0.04066957721	-0.77%	-2.74%	-21.02%	$675.37M	$16.62M
98	XDC Network XDC	$0.03319117854	+0.40%	-1.74%	-6.44%	$662.14M	$7.81M
99	Ether.fi ETHFI	$0.67220831412	+0.21%	-1.95%	-2.87%	$649.31M	$26.88M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.16%	-0.28%	-1.78%	$638.52M	$0.00