Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.4%
$2.21 Trillions24h Volume$117.27 Billions
Coins22,250
Exchanges1527
Market Dominance
BTC 58.58%ETH 9.90%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,310.01 | -0.12% | -4.57% | -14.88% | $1.29T | $51.56B | ||
| 2 | Ethereum ETH | $1,787.57 | -0.53% | -6.15% | -19.70% | $218.46B | $20.57B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.03% | +0.07% | $175.31B | $76.91B | ||
| 4 | BNB BNB | $589.63 | -0.45% | -4.73% | -15.08% | $77.53B | $1.34B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.11B | $18.28B | ||
| 6 | XRP XRP | $0.955 | -0.11% | -3.92% | -17.52% | $60.65B | $3.86B | ||
| 7 | Solana SOL | $70.30 | -0.55% | -7.08% | -20.94% | $41.58B | $5.03B | ||
| 8 | TRON TRX | $0.307 | +0.03% | -1.85% | -4.12% | $29.18B | $419.60M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +1.87% | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $65.28 | -0.17% | -6.36% | -15.13% | $15.52B | $1.61B | ||
| 11 | Zcash ZEC | $894.27 | -0.16% | -2.09% | -28.85% | $15.24B | $1.12B | ||
| 12 | Monero XMR | $490.35 | +0.67% | -7.82% | -17.58% | $9.23B | $163.40M | ||
| 13 | Dogecoin DOGE | $0.05771 | -0.45% | -8.38% | -18.67% | $9.05B | $1.03B | ||
| 14 | USDS USDS | $0.9997 | +0.01% | -0.01% | -0.04% | $8.55B | $404.54M | ||
| 15 | LEO Token LEO | $9.12 | 0.00% | -2.09% | -1.54% | $8.39B | $788067.00 | ||
| 16 | WhiteBIT Coin WBT | $62.32 | -0.31% | -5.13% | -14.20% | $7.39B | $350.29M | ||
| 17 | Chainlink LINK | $9.08 | -0.17% | -5.67% | -15.27% | $6.96B | $405.21M | ||
| 18 | Cardano ADA | $0.1498 | -0.01% | -8.73% | -16.61% | $5.63B | $473.51M | ||
| 19 | Ethena USDe USDE | $0.9994 | -0.01% | +0.03% | +0.05% | $4.93B | $53.25M | ||
| 20 | Stellar XLM | $0.137 | -0.32% | -4.84% | -8.49% | $4.85B | $303.69M | ||
| 21 | Dai DAI | $0.9999 | +0.02% | 0.00% | -0.01% | $4.46B | $157.71M | ||
| 22 | NEAR Protocol NEAR | $3.13 | +0.37% | -7.23% | -15.15% | $4.10B | $786.64M | ||
| 23 | Bitcoin Cash BCH | $203.78 | -0.73% | -5.21% | -17.23% | $4.10B | $159.70M | ||
| 24 | Litecoin LTC | $44.65 | +0.13% | -7.91% | -14.36% | $3.47B | $340.92M | ||
| 25 | Avalanche AVAX | $7.19 | -0.34% | -11.01% | -11.63% | $3.21B | $371.86M | ||
| 26 | Canton CC | $0.07984 | +0.18% | -6.33% | -14.19% | $3.20B | $20.03M | ||
| 27 | USD1 USD1 | $0.998 | -0.02% | +0.01% | +0.06% | $3.09B | $1.34B | ||
| 28 | Tether Gold XAUT | $3,815.09 | -0.05% | -1.24% | -5.92% | $3.09B | $251.43M | ||
| 29 | Uniswap UNI | $4.99 | -0.60% | -10.41% | -29.42% | $3.03B | $685.63M | ||
| 30 | Toncoin TON | $1.05 | +0.09% | -2.80% | -1.03% | $2.99B | $63.22M | ||
| 31 | Sui SUI | $0.7167 | -0.21% | -7.73% | -15.62% | $2.97B | $579.18M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.03% | $2.80B | $510.97M | ||
| 33 | Global Dollar USDG | $0.9998 | +0.01% | 0.00% | -0.02% | $2.65B | $581.82M | ||
| 34 | PayPal USD PYUSD | $0.9998 | 0.00% | 0.00% | -0.03% | $2.63B | $65.52M | ||
| 35 | Rain RAIN | $0.003627 | -0.09% | -2.17% | -35.54% | $2.59B | $13.10M | ||
| 36 | Hedera HBAR | $0.05702 | -0.22% | -4.60% | -13.67% | $2.53B | $89.69M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.06% | -0.11% | $2.39B | $5.49M | ||
| 38 | Shiba Inu SHIB | $0.000003869 | -0.24% | -7.22% | -12.98% | $2.28B | $70.48M | ||
| 39 | Cronos CRO | $0.04371 | +0.10% | -5.50% | -10.27% | $2.22B | $10.44M | ||
| 40 | Bittensor TAO | $187.43 | -0.48% | -10.19% | -15.06% | $2.20B | $202.97M | ||
| 41 | Quant QNT | $145.64 | -0.41% | -6.90% | -25.30% | $2.12B | $103.37M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8048 | -0.34% | -4.22% | -0.79% | $1.85B | $1.13M | ||
| 45 | OKB OKB | $85.78 | -0.51% | -6.63% | -15.25% | $1.80B | $34.86M | ||
| 46 | PAX Gold PAXG | $3,817.14 | -0.06% | -1.24% | -5.96% | $1.71B | $141.54M | ||
| 47 | Falcon USD USDF | $0.9952 | 0.00% | +0.04% | +0.11% | $1.67B | $1.33M | ||
| 48 | Pepe PEPE | $0.000003935 | -0.23% | -7.49% | -19.46% | $1.65B | $431.37M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9995 | 0.00% | +0.02% | +0.04% | $1.63B | $256.39M | ||
| 51 | Aave AAVE | $105.48 | -0.05% | -2.82% | -19.12% | $1.63B | $275.69M | ||
| 52 | Ethena ENA | $0.1183 | +0.16% | -8.43% | -23.18% | $1.60B | $374.31M | ||
| 53 | World Liberty Financial WLFI | $0.04652 | +0.07% | -2.26% | +1.20% | $1.48B | $50.38M | ||
| 54 | Ondo ONDO | $0.3008 | +0.14% | -8.67% | -15.79% | $1.47B | $150.52M | ||
| 55 | USDD USDD | $0.9966 | +0.06% | -0.08% | -0.24% | $1.46B | $3.85M | ||
| 56 | Aster ASTER | $0.5285 | +1.43% | -17.10% | -22.08% | $1.36B | $232.63M | ||
| 57 | Pump.fun PUMP | $0.002916 | -0.61% | -14.51% | -20.17% | $1.34B | $157.85M | ||
| 58 | BFUSD BFUSD | $0.9993 | -0.01% | +0.04% | +0.04% | $1.32B | $16.84M | ||
| 59 | HTX DAO HTX | $0.000001472 | -0.19% | -1.89% | -5.04% | $1.31B | $107.97M | ||
| 60 | Sky SKY | $0.05542 | +3.81% | -2.37% | -13.06% | $1.30B | $17.45M | ||
| 61 | Morpho MORPHO | $1.76 | -0.39% | -8.70% | -15.83% | $1.24B | $19.33M | ||
| 62 | Mantle MNT | $0.3715 | +0.07% | -7.07% | -17.65% | $1.23B | $40.49M | ||
| 63 | Polkadot DOT | $0.7159 | -0.26% | -9.39% | -19.95% | $1.23B | $136.36M | ||
| 64 | Internet Computer ICP | $2.18 | -0.33% | -9.91% | -9.39% | $1.22B | $65.18M | ||
| 65 | JUST JST | $0.1425 | +0.05% | -1.91% | -0.75% | $1.14B | $37.38M | ||
| 66 | Bitget Token BGB | $1.59 | +0.26% | -1.48% | -8.44% | $1.11B | $16.29M | ||
| 67 | USDGO USDGO | $0.9998 | +0.01% | +0.01% | -0.03% | $1.06B | $15.57M | ||
| 68 | Bitway BTW | $0.7013 | -1.12% | -10.40% | -40.18% | $1.06B | $21.14M | ||
| 69 | Worldcoin WLD | $0.2598 | -0.44% | -8.41% | -21.22% | $984.02M | $167.12M | ||
| 70 | Open USD OUSD | $0.9992 | 0.00% | -0.01% | -0.09% | $960.99M | $1.37M | ||
| 71 | Venice Token VVV | $19.23 | -1.40% | +6.82% | -4.62% | $942.15M | $60.41M | ||
| 72 | Ethereum Classic ETC | $5.85 | -0.74% | -7.41% | -14.37% | $931.11M | $39.18M | ||
| 73 | Arbitrum ARB | $0.133 | +0.45% | -5.12% | -20.90% | $916.29M | $154.04M | ||
| 74 | KuCoin KCS | $6.17 | -0.31% | -4.14% | -12.62% | $862.74M | $5.11M | ||
| 75 | Jupiter JUP | $0.2598 | -0.65% | +0.59% | +8.29% | $862.28M | $77.72M | ||
| 76 | POL (ex-MATIC) POL | $0.08 | +0.09% | -3.46% | -11.47% | $852.09M | $52.73M | ||
| 77 | Midnight NIGHT | $0.04975 | +0.37% | +7.10% | +24.78% | $825.81M | $63.82M | ||
| 78 | Gate GT | $7.60 | +0.26% | -8.30% | -21.62% | $795.44M | $7.18M | ||
| 79 | Render RENDER | $1.37 | -0.18% | -9.21% | -10.40% | $760.62M | $55.70M | ||
| 80 | Kaspa KAS | $0.02675 | +0.12% | -3.45% | -8.84% | $744.29M | $18.13M | ||
| 81 | Lighter LIT | $2.97 | -0.03% | -3.42% | -9.37% | $742.97M | $103.89M | ||
| 82 | Algorand ALGO | $0.07845 | +0.23% | -6.01% | -17.05% | $712.20M | $48.54M | ||
| 83 | Pi Network PI | $0.06173 | -0.41% | -9.16% | -14.88% | $703.30M | $8.24M | ||
| 84 | GHO GHO | $0.9988 | +0.01% | +0.05% | 0.00% | $698.21M | $12.22M | ||
| 85 | Injective INJ | $6.95 | -0.34% | -13.75% | -13.64% | $695.13M | $182.57M | ||
| 86 | Cosmos Hub ATOM | $1.28 | -0.04% | -3.89% | -5.75% | $693.59M | $40.58M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $678.07M | $0.00 | ||
| 88 | NEXO NEXO | $0.6672 | +0.10% | -0.72% | -8.62% | $664.33M | $5.06M | ||
| 89 | Beldex BDX | $0.07468 | +0.01% | +0.44% | +3.70% | $587.82M | $11.25M | ||
| 90 | LayerZero ZRO | $1.47 | +2.11% | -5.62% | -7.73% | $586.20M | $103.07M | ||
| 91 | Pearl PRL | $1.53 | -0.33% | -2.42% | -14.02% | $579.20M | $21.10M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | XDC Network XDC | $0.02806 | -0.10% | -2.22% | -9.88% | $559.66M | $10.70M | ||
| 94 | PancakeSwap CAKE | $1.61 | -0.36% | -3.93% | -14.75% | $555.26M | $57.53M | ||
| 95 | Usual USD USD0 | $0.9987 | 0.00% | +0.02% | +0.06% | $537.72M | $17056.98 | ||
| 96 | Pieverse PIEVERSE | $1.92 | -0.37% | +9.66% | +39.74% | $526.23M | $26.42M | ||
| 97 | Filecoin FIL | $0.6129 | -0.24% | -10.76% | -21.18% | $518.66M | $134.97M | ||
| 98 | EURC EURC | $1.10 | -0.02% | -0.08% | -1.20% | $515.58M | $35.64M | ||
| 99 | Ether.fi ETHFI | $0.5062 | +0.47% | -9.48% | -13.93% | $505.30M | $47.15M | ||
| 100 | Stacks STX | $0.2639 | -0.50% | -5.88% | -21.39% | $496.91M | $17.51M |
