Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$2.81 Trillions

24h Volume$45.15 Billions

Coins22,144

Exchanges1507

Market Dominance

BTC 59.18%ETH 10.84%


1	Bitcoin BTC	$82,834.60	+0.10%	+0.33%	-4.52%	$1.66T	$13.89B
2	Ethereum ETH	$2,495.56	+0.04%	+0.26%	-9.33%	$304.77B	$6.51B
3	Tether USDT	$0.99613	-0.04%	-0.21%	-2.52%	$183.56B	$29.44B
4	BNB BNB	$745.83	+0.16%	-0.17%	-7.21%	$99.32B	$421.02M
5	XRP XRP	$1.39	+0.23%	-0.91%	-8.69%	$87.84B	$727.99M
6	USDC USDC	$0.99696	-0.05%	-0.21%	-2.47%	$72.76B	$6.91B
7	Solana SOL	$109.36	+0.37%	-0.33%	-11.40%	$64.42B	$1.54B
8	TRON TRX	$0.32928	-0.07%	-0.27%	-3.91%	$31.29B	$235.81M
9	Figure Heloc FIGR_HELOC	$1.06	-0.05%	+6.17%	-2.76%	$25.28B	$1.52M
10	Zcash ZEC	$1,225.03	+0.68%	-0.22%	-9.60%	$20.80B	$324.14M
11	Hyperliquid HYPE	$84.64	+0.17%	+0.46%	-7.80%	$18.83B	$563.26M
12	Dogecoin DOGE	$0.08543069157	+0.23%	-1.09%	-10.11%	$13.30B	$331.11M
13	USDS USDS	$0.99862	-0.04%	-0.17%	-2.44%	$10.12B	$63.73M
14	Monero XMR	$527.17	0.00%	+1.29%	-6.93%	$9.92B	$90.82M
15	Chainlink LINK	$12.86	+0.11%	-0.07%	-10.25%	$9.86B	$196.08M
16	WhiteBIT Coin WBT	$81.56	+0.08%	+0.32%	-5.58%	$9.69B	$23.31M
17	Cardano ADA	$0.24799	+0.47%	-2.34%	-0.80%	$9.30B	$379.54M
18	LEO Token LEO	$8.90	-0.07%	+1.37%	-2.78%	$8.19B	$270715.93
19	Rain RAIN	$0.01063952173	+0.25%	+3.90%	-18.54%	$7.55B	$15.18M
20	Stellar XLM	$0.19574	+0.27%	-0.64%	-11.30%	$6.85B	$75.83M
21	NEAR Protocol NEAR	$5.23	+0.47%	+0.83%	+5.95%	$6.84B	$688.51M
22	Bitcoin Cash BCH	$277.25	+0.37%	-0.04%	-14.63%	$5.57B	$126.74M
23	Litecoin LTC	$63.72	+0.29%	+0.18%	-11.71%	$4.95B	$190.68M
24	Ethena USDe USDE	$0.99696	-0.04%	-0.21%	-2.47%	$4.75B	$22.27M
25	Canton CC	$0.11860765917	+0.59%	-1.88%	-6.00%	$4.73B	$9.08M
26	Uniswap UNI	$7.54	+0.46%	+1.38%	-18.20%	$4.71B	$418.28M
27	Avalanche AVAX	$10.30	+0.67%	-2.07%	-8.90%	$4.57B	$196.41M
28	Dai DAI	$0.99696	-0.06%	-0.19%	-2.45%	$4.53B	$153.78M
29	Sui SUI	$1.10	+0.21%	-0.51%	-9.05%	$4.51B	$437.36M
30	USD1 USD1	$0.99696	-0.04%	-0.22%	-2.48%	$4.25B	$291.87M
31	Toncoin TON	$1.45	+0.29%	-1.20%	-7.67%	$4.09B	$30.09M
32	Hedera HBAR	$0.0912366609	+0.67%	-1.25%	-11.68%	$4.03B	$62.55M
33	Bitway BTW	$1.47	-17.57%	-9.65%	+46.04%	$3.99B	$14.24M
34	Quant QNT	$236.29	+0.23%	-3.37%	-12.86%	$3.44B	$116.20M
35	Tether Gold XAUT	$4,172.65	+0.04%	-0.11%	-1.45%	$3.38B	$47.25M
36	Bittensor TAO	$282.35	+0.40%	+0.14%	-9.55%	$3.20B	$113.30M
37	Shiba Inu SHIB	$0.00000540212	+0.38%	-1.19%	-7.43%	$3.18B	$47.71M
38	Global Dollar USDG	$0.99862	-0.03%	-0.20%	-2.45%	$3.13B	$137.10M
39	Cronos CRO	$0.05992000881	+0.57%	-1.70%	-13.03%	$2.97B	$5.88M
40	Ethena ENA	$0.22062683453	+0.60%	+0.81%	-9.54%	$2.96B	$238.21M
41	PayPal USD PYUSD	$0.99696	-0.03%	-0.20%	-2.47%	$2.90B	$23.08M
42	OKB OKB	$123.92	-0.16%	-1.66%	+0.49%	$2.60B	$16.42M
43	Aave AAVE	$166.92	-0.02%	-3.85%	-9.98%	$2.58B	$188.94M
44	Pump.fun PUMP	$0.00546806191	+0.97%	-1.89%	-17.37%	$2.53B	$125.82M
45	Ripple USD RLUSD	$0.99779	-0.03%	-0.19%	-2.43%	$2.44B	$35.63M
46	Circle USYC USYC	$1.14	-0.04%	-0.20%	-2.37%	$2.38B	$0.00
47	Ondo ONDO	$0.48604257533	+0.69%	-2.71%	-3.94%	$2.37B	$116.78M
48	Ondo US Dollar Yield USDY	$1.15	+0.05%	-0.32%	-2.26%	$2.31B	$1.78M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99779	-0.04%	-0.20%	-2.44%	$2.21B	$0.00
50	MemeCore M	$0.96213	-0.24%	-4.99%	-10.65%	$2.20B	$913360.84
51	Polkadot DOT	$1.23	+0.41%	-1.33%	+1.53%	$2.10B	$131.38M
52	Worldcoin WLD	$0.55073766216	+0.14%	-0.72%	-8.43%	$2.10B	$257.29M
53	Aster ASTER	$0.70915768244	+0.44%	-0.29%	-2.76%	$1.92B	$54.70M
54	Mantle MNT	$0.55820247986	+0.08%	+0.26%	-14.61%	$1.84B	$22.22M
55	PAX Gold PAXG	$4,174.87	+0.03%	-0.12%	-1.54%	$1.83B	$37.82M
56	Falcon USD USDF	$0.99365	-0.04%	-0.16%	-2.54%	$1.81B	$333586.36
57	World Liberty Financial WLFI	$0.05679507023	-0.05%	-0.58%	+1.70%	$1.80B	$21.00M
58	Sky SKY	$0.07666442436	+0.49%	-1.52%	-22.84%	$1.80B	$7.63M
59	Internet Computer ICP	$3.07	+1.29%	-2.82%	-12.33%	$1.71B	$46.75M
60	Pepe PEPE	$0.00000401491	+0.69%	-0.34%	-8.04%	$1.69B	$89.49M
61	Morpho MORPHO	$2.39	+0.29%	+0.02%	-14.69%	$1.68B	$14.98M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.04%	-0.20%	-2.86%	$1.63B	$0.00
63	USDD USDD	$0.99613	-0.05%	-0.21%	-2.62%	$1.61B	$7.38M
64	United Stables U	$0.99696	-0.04%	-0.24%	-2.44%	$1.55B	$56.44M
65	HTX DAO HTX	$0.00000168016	+0.03%	+0.16%	-3.47%	$1.51B	$19.34M
66	Bitget Token BGB	$1.94	-0.23%	-0.30%	-5.11%	$1.36B	$7.43M
67	Arbitrum ARB	$0.19574	+2.28%	+5.87%	-4.77%	$1.33B	$139.51M
68	Ethereum Classic ETC	$8.33	+0.47%	-0.80%	-7.79%	$1.32B	$41.74M
69	BFUSD BFUSD	$0.995309028	-0.03%	-0.22%	-2.58%	$1.31B	$904457.55
70	USDGO USDGO	$0.99696	-0.04%	-0.23%	-2.47%	$1.29B	$19.40M
71	Jupiter JUP	$0.35582	+0.48%	-5.09%	+5.12%	$1.18B	$72.53M
72	Gate GT	$10.83	-0.14%	+1.22%	-5.03%	$1.13B	$1.42M
73	Kaspa KAS	$0.04075840235	+1.02%	-0.58%	-6.60%	$1.13B	$7.84M
74	JUST JST	$0.13602556716	-1.41%	-3.16%	-4.50%	$1.11B	$34.30M
75	Venice Token VVV	$22.33	+0.21%	-1.67%	-21.61%	$1.08B	$24.34M
76	Algorand ALGO	$0.11943	+1.31%	+2.72%	-9.44%	$1.08B	$55.36M
77	POL (ex-MATIC) POL	$0.10118975118	+0.48%	+0.98%	-9.35%	$1.08B	$57.36M
78	KuCoin KCS	$7.59	-0.05%	-0.28%	+0.23%	$1.06B	$2.29M
79	Cosmos Hub ATOM	$1.95	+1.43%	+0.50%	+11.22%	$1.04B	$102.02M
80	Render RENDER	$1.91	+0.60%	-0.86%	-3.88%	$991.16M	$40.55M
81	Aerodrome Finance AERO	$0.95798	+2.08%	+15.00%	+11.52%	$962.22M	$122.92M
82	Blockchain Capital BCAP	$105.45	-0.04%	-0.20%	-4.69%	$960.89M	$0.00
83	Pi Network PI	$0.08245604465	+0.38%	+0.71%	-8.90%	$927.05M	$2.89M
84	Filecoin FIL	$1.10	+1.06%	-4.09%	+1.72%	$920.91M	$116.37M
85	Lighter LIT	$3.59	+0.73%	+0.83%	-3.14%	$898.18M	$56.07M
86	NEXO NEXO	$0.83854	-0.37%	-0.18%	-3.35%	$837.97M	$2.60M
87	Starknet STRK	$0.11114	+0.81%	+53.75%	+100.47%	$822.71M	$832.49M
88	Midnight NIGHT	$0.04934070327	-0.66%	+0.99%	-3.88%	$820.05M	$37.85M
89	PancakeSwap CAKE	$2.25	+0.45%	+1.30%	-12.62%	$803.96M	$60.49M
90	LayerZero ZRO	$1.99	+0.99%	0.00%	-4.86%	$795.00M	$47.54M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.04%	-0.20%	-2.37%	$787.21M	$0.00
92	Open USD OUSD	$0.995309028	+0.09%	-0.19%	-2.45%	$785.80M	$314646.13
93	Injective INJ	$7.63	-0.11%	+8.46%	-1.57%	$763.48M	$135.69M
94	Stacks STX	$0.39646	-0.61%	+0.72%	+2.94%	$742.00M	$30.10M
95	Stable STABLE	$0.02730986970	0.00%	-2.11%	-0.17%	$740.18M	$8.91M
96	Aptos APT	$0.84767	+1.41%	+3.16%	+3.85%	$738.93M	$103.26M
97	XDC Network XDC	$0.03496462555	-0.31%	+0.26%	+5.00%	$697.46M	$6.71M
98	GHO GHO	$0.99613	-0.03%	-0.20%	-2.50%	$696.38M	$1.35M
99	Ether.fi ETHFI	$0.70583998569	+0.97%	+3.65%	-5.16%	$681.45M	$39.98M
100	VeChain VET	$0.00781292704	+0.81%	+0.60%	-11.69%	$671.83M	$6.44M