Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.0%
$2.44 Trillions24h Volume$60.61 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.85%ETH 10.09%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $72,463.84 | -0.05% | -1.49% | -9.36% | $1.46T | $24.13B | ||
| 2 | Ethereum ETH | $1,998.51 | +0.02% | -1.81% | -16.48% | $244.94B | $9.01B | ||
| 3 | Tether USDT | $0.999 | -0.01% | -0.02% | -0.04% | $175.72B | $38.83B | ||
| 4 | BNB BNB | $654.64 | -0.76% | -3.36% | -7.99% | $86.21B | $605.17M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.03% | $69.39B | $10.59B | ||
| 6 | XRP XRP | $1.03 | -0.18% | -2.23% | -21.41% | $65.34B | $1.66B | ||
| 7 | Solana SOL | $81.39 | -0.29% | -2.35% | -14.83% | $48.24B | $2.01B | ||
| 8 | TRON TRX | $0.3159 | -0.01% | -0.33% | -0.82% | $30.03B | $241.98M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +0.01% | +2.78% | +2.10% | $28.32B | $14.15M | ||
| 10 | Hyperliquid HYPE | $69.75 | -0.55% | -3.32% | -14.60% | $16.75B | $804.77M | ||
| 11 | Zcash ZEC | $958.16 | +0.24% | -0.97% | -26.29% | $16.37B | $891.99M | ||
| 12 | Monero XMR | $550.92 | +0.04% | -4.55% | -12.78% | $10.39B | $150.19M | ||
| 13 | Dogecoin DOGE | $0.06546 | -0.27% | -3.07% | -13.67% | $10.29B | $508.77M | ||
| 14 | USDS USDS | $0.9998 | -0.02% | -0.04% | -0.05% | $8.58B | $183.65M | ||
| 15 | LEO Token LEO | $9.22 | 0.00% | +0.20% | -1.49% | $8.48B | $1.37M | ||
| 16 | WhiteBIT Coin WBT | $69.68 | -0.03% | -1.48% | -9.67% | $8.28B | $123.93M | ||
| 17 | Chainlink LINK | $9.89 | -0.13% | -3.63% | -13.46% | $7.60B | $256.91M | ||
| 18 | Cardano ADA | $0.1696 | -0.10% | -3.29% | -13.40% | $6.38B | $210.83M | ||
| 19 | Stellar XLM | $0.1437 | +0.14% | -2.58% | -12.68% | $5.09B | $126.38M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.03% | -0.03% | $4.93B | $27.14M | ||
| 21 | Bitcoin Cash BCH | $225.21 | -0.03% | -1.14% | -21.47% | $4.54B | $112.71M | ||
| 22 | Dai DAI | $1.00 | 0.00% | +0.01% | -0.02% | $4.46B | $134.66M | ||
| 23 | NEAR Protocol NEAR | $3.37 | -1.03% | -9.42% | -15.08% | $4.43B | $431.88M | ||
| 24 | Litecoin LTC | $48.73 | -0.04% | -3.92% | -11.98% | $3.80B | $229.05M | ||
| 25 | Avalanche AVAX | $8.32 | -0.65% | -1.93% | -3.91% | $3.72B | $230.23M | ||
| 26 | Uniswap UNI | $5.99 | -1.13% | -6.68% | -18.77% | $3.65B | $486.01M | ||
| 27 | Toncoin TON | $1.26 | +1.95% | +2.38% | +9.26% | $3.60B | $144.64M | ||
| 28 | Canton CC | $0.0892 | -0.49% | -3.19% | -11.04% | $3.57B | $9.79M | ||
| 29 | Sui SUI | $0.7919 | -0.45% | -3.91% | -13.33% | $3.29B | $270.64M | ||
| 30 | USD1 USD1 | $0.9982 | 0.00% | -0.01% | -0.05% | $3.21B | $892.12M | ||
| 31 | Tether Gold XAUT | $3,924.00 | -0.16% | -2.51% | -4.45% | $3.18B | $169.31M | ||
| 32 | Hedera HBAR | $0.06431 | -0.32% | -2.20% | -9.98% | $2.86B | $48.28M | ||
| 33 | Rain RAIN | $0.003843 | +0.37% | -9.38% | -35.99% | $2.75B | $12.53M | ||
| 34 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.05% | $2.71B | $158.47M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.04% | $2.70B | $510.04M | ||
| 36 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.03% | -0.04% | $2.67B | $66.57M | ||
| 37 | Shiba Inu SHIB | $0.000004258 | -0.30% | -4.05% | -10.06% | $2.51B | $48.96M | ||
| 38 | Bittensor TAO | $207.29 | -0.60% | -4.62% | -10.31% | $2.43B | $114.06M | ||
| 39 | Cronos CRO | $0.04765 | -0.89% | -0.23% | -8.26% | $2.42B | $7.12M | ||
| 40 | Quant QNT | $165.31 | +0.07% | -5.99% | -18.10% | $2.41B | $98.64M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | -0.04% | +0.01% | $2.39B | $6.33M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $96.90 | -0.15% | -5.61% | -11.47% | $2.04B | $21.74M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.02% | -0.36% | -1.15% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1379 | -1.20% | -8.48% | -22.44% | $1.87B | $252.29M | ||
| 46 | Pepe PEPE | $0.000004349 | -1.17% | -11.51% | -11.20% | $1.83B | $470.04M | ||
| 47 | Falcon USD USDF | $0.995 | 0.00% | +0.01% | +0.05% | $1.82B | $527189.00 | ||
| 48 | MemeCore M | $0.7874 | +0.04% | -1.39% | -4.65% | $1.81B | $2.08M | ||
| 49 | PAX Gold PAXG | $3,925.04 | -0.12% | -2.53% | -4.70% | $1.76B | $83.02M | ||
| 50 | Aave AAVE | $111.46 | -1.50% | -9.82% | -15.22% | $1.72B | $206.52M | ||
| 51 | Ondo ONDO | $0.3465 | -0.44% | -5.68% | -12.98% | $1.69B | $98.41M | ||
| 52 | Aster ASTER | $0.6514 | -0.09% | +0.99% | -7.30% | $1.68B | $98.70M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | 0.00% | -0.04% | 0.00% | $1.62B | $211.72M | ||
| 55 | Pump.fun PUMP | $0.003332 | -0.53% | -6.65% | -21.37% | $1.53B | $86.01M | ||
| 56 | Bitway BTW | $1.01 | -5.12% | -6.55% | -3.27% | $1.52B | $7.22M | ||
| 57 | World Liberty Financial WLFI | $0.04704 | -1.49% | -1.43% | +6.76% | $1.50B | $30.63M | ||
| 58 | USDD USDD | $0.999 | +0.01% | +0.04% | 0.00% | $1.49B | $1.51M | ||
| 59 | Mantle MNT | $0.4274 | +0.18% | +1.66% | -7.56% | $1.42B | $37.11M | ||
| 60 | Polkadot DOT | $0.821 | -0.23% | -3.63% | -12.77% | $1.41B | $69.03M | ||
| 61 | Internet Computer ICP | $2.51 | -1.19% | -0.44% | -3.72% | $1.40B | $48.27M | ||
| 62 | Morpho MORPHO | $1.97 | -0.07% | -2.77% | -11.89% | $1.39B | $13.48M | ||
| 63 | HTX DAO HTX | $0.000001522 | -0.19% | -0.40% | -2.84% | $1.35B | $37.80M | ||
| 64 | Sky SKY | $0.0566 | -0.12% | -3.97% | -14.69% | $1.33B | $7.50M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.03% | -0.03% | $1.32B | $2.28M | ||
| 66 | Bitget Token BGB | $1.69 | -0.03% | -0.38% | -3.76% | $1.18B | $7.40M | ||
| 67 | JUST JST | $0.1444 | +0.81% | +0.24% | +1.45% | $1.16B | $33.42M | ||
| 68 | Worldcoin WLD | $0.2982 | -0.67% | -4.83% | -20.07% | $1.12B | $126.11M | ||
| 69 | USDGO USDGO | $0.9999 | +0.01% | -0.02% | -0.03% | $1.08B | $55.19M | ||
| 70 | Ethereum Classic ETC | $6.53 | 0.00% | -2.27% | -11.54% | $1.04B | $25.91M | ||
| 71 | Arbitrum ARB | $0.1443 | -1.58% | -9.24% | -10.94% | $997.03M | $130.55M | ||
| 72 | Gate GT | $9.26 | -3.76% | -6.02% | -6.32% | $965.52M | $8.29M | ||
| 73 | Open USD OUSD | $0.9969 | +0.04% | +0.12% | +0.01% | $954.52M | $684517.00 | ||
| 74 | KuCoin KCS | $6.65 | -0.34% | -1.88% | -9.82% | $927.90M | $3.64M | ||
| 75 | Venice Token VVV | $18.90 | -1.30% | -1.62% | -11.82% | $927.41M | $23.60M | ||
| 76 | POL (ex-MATIC) POL | $0.08385 | -0.36% | -4.84% | -13.80% | $893.62M | $46.23M | ||
| 77 | Jupiter JUP | $0.254 | -0.32% | -0.69% | -1.00% | $844.61M | $57.18M | ||
| 78 | Render RENDER | $1.47 | -0.72% | -7.40% | -7.24% | $820.47M | $26.84M | ||
| 79 | Kaspa KAS | $0.02855 | -0.10% | -2.06% | -9.93% | $795.00M | $10.53M | ||
| 80 | Pi Network PI | $0.06947 | -0.59% | -3.78% | -9.50% | $790.25M | $3.34M | ||
| 81 | Algorand ALGO | $0.08677 | -0.42% | -3.93% | -12.73% | $790.24M | $35.57M | ||
| 82 | Lighter LIT | $3.09 | -0.10% | -8.55% | -9.37% | $773.38M | $56.04M | ||
| 83 | Midnight NIGHT | $0.04637 | -0.54% | +5.40% | +13.37% | $771.17M | $34.13M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.58% | -2.80% | -8.77% | $746.68M | $29.65M | ||
| 85 | Injective INJ | $7.42 | -1.27% | -4.67% | -10.24% | $744.08M | $89.30M | ||
| 86 | NEXO NEXO | $0.704 | 0.00% | -1.17% | -8.02% | $703.84M | $2.05M | ||
| 87 | GHO GHO | $0.9984 | +0.01% | 0.00% | -0.03% | $697.87M | $2.44M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.90M | $0.00 | ||
| 89 | Filecoin FIL | $0.7345 | -0.66% | -3.62% | -14.28% | $623.02M | $56.13M | ||
| 90 | LayerZero ZRO | $1.52 | -0.50% | -2.14% | -11.55% | $609.00M | $49.56M | ||
| 91 | Ether.fi ETHFI | $0.6071 | -0.88% | -3.96% | +3.15% | $607.02M | $33.01M | ||
| 92 | XDC Network XDC | $0.02972 | -0.28% | -0.69% | -6.24% | $592.84M | $19.38M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07272 | +1.00% | -0.65% | -0.35% | $569.41M | $12.07M | ||
| 95 | PancakeSwap CAKE | $1.75 | -0.90% | -3.84% | -11.83% | $556.23M | $37.54M | ||
| 96 | Stacks STX | $0.2903 | -2.32% | -9.17% | -15.80% | $546.47M | $13.53M | ||
| 97 | Usual USD USD0 | $0.9983 | +0.03% | +0.04% | -0.06% | $537.99M | $191384.00 | ||
| 98 | Pearl PRL | $1.41 | +0.01% | +1.10% | -15.15% | $532.90M | $11.84M | ||
| 99 | Dash DASH | $40.67 | -0.31% | -6.43% | -14.87% | $525.29M | $45.14M | ||
| 100 | EURC EURC | $1.11 | -0.05% | -0.41% | -1.24% | $522.81M | $33.57M |
