Cryptocurrency Prices

See prices in

Global Market Cap-3.8%

$2.75 Trillions

24h Volume$66.60 Billions

Coins22,396

Exchanges1509

Market Dominance

BTC 59.52%ETH 10.61%


1	Bitcoin BTC	$81,718.20	+0.18%	-0.56%	-4.18%	$1.64T	$23.65B
2	Ethereum ETH	$2,400.57	+0.52%	-0.27%	-6.25%	$293.04B	$8.98B
3	Tether USDT	$1.00	+0.01%	+0.13%	-2.16%	$183.29B	$45.47B
4	BNB BNB	$731.18	+0.42%	+0.61%	-3.20%	$96.15B	$623.70M
5	XRP XRP	$1.30	+0.23%	-0.11%	-6.33%	$82.14B	$1.20B
6	USDC USDC	$1.00	+0.01%	+0.15%	-2.15%	$72.19B	$16.25B
7	Solana SOL	$104.50	+0.40%	-0.08%	-3.73%	$61.60B	$2.22B
8	TRON TRX	$0.33164	-0.24%	-0.14%	-1.42%	$31.50B	$302.40M
9	Figure Heloc FIGR_HELOC	$1.02	+0.02%	+0.52%	-6.15%	$24.50B	$18.99M
10	Zcash ZEC	$1,151.28	+1.31%	+1.52%	-5.08%	$19.55B	$659.55M
11	Hyperliquid HYPE	$79.07	+0.57%	-0.09%	-6.42%	$17.58B	$518.74M
12	Dogecoin DOGE	$0.07952434508	+0.34%	+0.25%	-7.10%	$12.44B	$320.57M
13	Monero XMR	$610.81	+0.11%	+2.51%	+12.00%	$11.49B	$175.68M
14	USDS USDS	$1.00	-0.06%	+0.17%	-2.12%	$10.03B	$67.43M
15	WhiteBIT Coin WBT	$79.73	+0.24%	-0.53%	-4.69%	$9.47B	$96.24M
16	Chainlink LINK	$12.01	+0.40%	+0.09%	-8.65%	$9.21B	$218.30M
17	LEO Token LEO	$9.02	0.00%	-0.03%	-0.37%	$8.30B	$160589.51
18	Cardano ADA	$0.21756	+0.40%	-0.25%	-8.83%	$8.16B	$208.36M
19	Rain RAIN	$0.00896772005	+2.25%	-1.48%	-13.23%	$6.36B	$16.59M
20	Stellar XLM	$0.17601020711	+0.21%	-0.22%	-9.11%	$6.21B	$98.84M
21	NEAR Protocol NEAR	$4.71	+0.48%	-4.88%	-8.68%	$6.16B	$745.27M
22	Bitcoin Cash BCH	$273.85	-0.09%	-1.18%	-0.38%	$5.50B	$124.43M
23	Ethena USDe USDE	$1.00	+0.01%	+0.14%	-2.14%	$4.69B	$42.00M
24	Litecoin LTC	$58.96	+0.54%	-1.57%	-5.15%	$4.58B	$214.96M
25	Dai DAI	$1.00	+0.02%	+0.15%	-2.14%	$4.53B	$357.56M
26	Uniswap UNI	$7.20	+0.33%	-1.43%	-3.82%	$4.49B	$272.98M
27	Avalanche AVAX	$9.49	+0.63%	-1.71%	-9.50%	$4.21B	$204.12M
28	Canton CC	$0.10348748288	-0.54%	-1.02%	-18.16%	$4.14B	$15.53M
29	Sui SUI	$0.99902089781	+0.59%	+0.56%	-5.77%	$4.11B	$342.57M
30	USD1 USD1	$0.99983	+0.01%	+0.14%	-2.20%	$4.01B	$937.91M
31	Toncoin TON	$1.34	-0.13%	+0.02%	-4.29%	$3.80B	$24.76M
32	Hedera HBAR	$0.08230106907	-0.02%	-0.99%	-6.77%	$3.63B	$93.22M
33	Tether Gold XAUT	$4,126.57	-0.14%	-0.59%	-3.75%	$3.34B	$179.35M
34	Global Dollar USDG	$1.00	+0.01%	+0.16%	-2.16%	$3.13B	$411.99M
35	Bittensor TAO	$265.44	+0.35%	-1.54%	-5.52%	$3.01B	$109.27M
36	Shiba Inu SHIB	$0.00000499380	+0.31%	-0.31%	-5.27%	$2.94B	$35.85M
37	Cronos CRO	$0.05663975870	+0.21%	-1.82%	-6.16%	$2.87B	$4.92M
38	PayPal USD PYUSD	$1.00	-0.04%	+0.17%	-2.11%	$2.86B	$51.21M
39	Quant QNT	$193.07	+0.09%	-2.11%	-8.10%	$2.81B	$47.81M
40	Bitway BTW	$1.69	-5.39%	-12.41%	-11.18%	$2.56B	$32.68M
41	Ethena ENA	$0.18904800023	+1.35%	+1.49%	-11.98%	$2.54B	$267.27M
42	Ripple USD RLUSD	$1.00	+0.01%	+0.14%	-2.15%	$2.40B	$122.23M
43	Circle USYC USYC	$1.14	+0.01%	+0.16%	-2.09%	$2.39B	$0.00
44	OKB OKB	$113.92	+0.18%	+0.09%	-8.28%	$2.39B	$17.87M
45	Ondo US Dollar Yield USDY	$1.15	-0.12%	+0.16%	-2.15%	$2.36B	$6.51M
46	Aave AAVE	$150.44	+0.66%	+0.38%	-7.43%	$2.32B	$225.72M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.01%	+0.15%	-2.15%	$2.19B	$0.00
48	Ondo ONDO	$0.43758	+0.75%	+0.66%	-7.82%	$2.13B	$89.47M
49	Worldcoin WLD	$0.55492	+2.34%	+9.12%	+8.05%	$2.12B	$448.50M
50	Pump.fun PUMP	$0.00445525836	+0.61%	-0.37%	-10.96%	$2.06B	$131.68M
51	Polkadot DOT	$1.15	+0.73%	+1.49%	-4.57%	$1.96B	$170.96M
52	Aster ASTER	$0.70648541468	+0.68%	+0.94%	+0.16%	$1.92B	$81.73M
53	Falcon USD USDF	$0.99494	0.00%	+0.12%	-2.14%	$1.88B	$342286.64
54	MemeCore M	$0.79856	+0.64%	+16.87%	-3.94%	$1.83B	$3.22M
55	PAX Gold PAXG	$4,129.99	-0.12%	-0.55%	-3.71%	$1.82B	$102.10M
56	Pepe PEPE	$0.00000421568	+0.09%	+2.42%	+1.25%	$1.77B	$256.03M
57	USDD USDD	$0.99820603574	+0.01%	+0.08%	-2.14%	$1.76B	$2.98M
58	Mantle MNT	$0.52966	+0.31%	-0.88%	-4.04%	$1.75B	$20.31M
59	World Liberty Financial WLFI	$0.05426785819	+0.76%	-3.40%	-6.80%	$1.72B	$57.63M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.14%	+0.16%	-1.79%	$1.72B	$0.00
61	Morpho MORPHO	$2.44	+0.38%	+1.17%	+1.58%	$1.72B	$26.52M
62	Sky SKY	$0.07215041375	+0.53%	+2.97%	-7.36%	$1.69B	$8.24M
63	United Stables U	$0.99983	+0.01%	+0.12%	-2.15%	$1.58B	$129.24M
64	Internet Computer ICP	$2.83	+0.27%	-0.99%	-10.92%	$1.58B	$30.13M
65	HTX DAO HTX	$0.00000165417	+0.03%	+0.32%	-1.83%	$1.47B	$62.35M
66	BFUSD BFUSD	$0.99983	+0.01%	+0.15%	-2.15%	$1.32B	$963575.78
67	Arbitrum ARB	$0.18904800023	-0.24%	-3.51%	+0.96%	$1.30B	$229.22M
68	Bitget Token BGB	$1.85	-0.28%	-1.09%	-7.66%	$1.30B	$10.30M
69	USDGO USDGO	$1.00	+0.01%	+0.15%	-2.14%	$1.29B	$14.83M
70	Ethereum Classic ETC	$7.76	+0.33%	+0.49%	-5.85%	$1.23B	$36.51M
71	Venice Token VVV	$24.71	+0.69%	+4.93%	+8.29%	$1.20B	$34.02M
72	JUST JST	$0.14015627604	+0.07%	+1.27%	-1.25%	$1.13B	$21.77M
73	Gate GT	$10.00	-0.05%	-1.43%	-8.58%	$1.05B	$2.99M
74	KuCoin KCS	$7.31	-0.09%	-2.04%	-8.02%	$1.02B	$12.41M
75	Jupiter JUP	$0.30638813832	-0.19%	+3.55%	-8.23%	$1.02B	$62.92M
76	Algorand ALGO	$0.11000637945	+0.28%	+0.55%	-7.89%	$997.31M	$49.69M
77	Kaspa KAS	$0.03580316517	+1.29%	+0.51%	-7.36%	$993.81M	$11.25M
78	POL (ex-MATIC) POL	$0.09289427598	+0.35%	+0.75%	-10.15%	$985.66M	$41.35M
79	Blockchain Capital BCAP	$105.91	+0.01%	+0.15%	-2.15%	$965.12M	$0.00
80	Render RENDER	$1.81	+0.13%	+0.69%	-12.90%	$936.77M	$40.90M
81	Cosmos Hub ATOM	$1.72	+0.16%	-1.49%	-5.57%	$923.56M	$47.23M
82	Pi Network PI	$0.07774835319	-0.13%	-0.17%	-4.37%	$876.06M	$3.00M
83	Injective INJ	$8.56	-0.03%	+0.99%	+5.86%	$855.52M	$114.24M
84	Filecoin FIL	$1.02	+1.19%	-0.49%	-14.22%	$850.72M	$99.25M
85	Open USD OUSD	$1.00	0.00%	+0.12%	-2.09%	$825.29M	$224297.14
86	NEXO NEXO	$0.8067134493	+0.26%	+0.51%	-5.14%	$806.39M	$2.35M
87	Aerodrome Finance AERO	$0.80263913894	-0.16%	+3.00%	-11.32%	$804.19M	$44.86M
88	Lighter LIT	$3.17	+0.14%	+3.71%	-6.06%	$792.45M	$64.69M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.27	+0.01%	+0.18%	-2.08%	$783.41M	$0.00
90	LayerZero ZRO	$1.83	-1.54%	-0.53%	-10.67%	$728.16M	$99.49M
91	GHO GHO	$0.99983	+0.01%	+0.10%	-2.20%	$698.91M	$3.04M
92	Pearl PRL	$1.98	-0.24%	+6.25%	+13.68%	$694.75M	$1.01M
93	PancakeSwap CAKE	$2.18	+0.48%	+0.34%	-6.42%	$691.65M	$47.69M
94	Aptos APT	$0.77900813892	+0.68%	+1.18%	-6.49%	$687.74M	$46.11M
95	Akedo AKE	$0.03007631454	-0.59%	+1.57%	+22.76%	$686.03M	$12.74M
96	Ether.fi ETHFI	$0.69181	+1.48%	+0.58%	-2.97%	$667.86M	$26.88M
97	Midnight NIGHT	$0.03864939689	+0.11%	-2.99%	-15.58%	$641.62M	$10.35M
98	XDC Network XDC	$0.03187251500	+0.37%	-3.21%	-7.57%	$635.76M	$7.27M
99	Dash DASH	$49.25	+0.33%	+0.72%	-1.49%	$633.64M	$49.29M
100	Stacks STX	$0.33735	-1.85%	-8.86%	-20.89%	$632.66M	$18.63M