Cryptocurrency Prices

See prices in

Global Market Cap-4.6%

$2.85 Trillions

24h Volume$99.74 Billions

Coins21,640

Exchanges1503

Market Dominance

BTC 58.68%ETH 11.35%


1	Bitcoin BTC	$83,257.00	-0.36%	-1.33%	+4.79%	$1.67T	$26.42B
2	Ethereum ETH	$2,649.29	-0.30%	-1.72%	+1.88%	$323.42B	$10.69B
3	Tether USDT	$0.99955	-0.26%	-0.03%	+2.25%	$183.68B	$49.54B
4	BNB BNB	$768.92	-0.38%	-0.28%	+1.33%	$102.39B	$833.43M
5	XRP XRP	$1.49	-0.51%	-1.74%	+7.80%	$93.59B	$3.15B
6	USDC USDC	$0.99955	-0.26%	-0.03%	+2.25%	$75.10B	$11.52B
7	Solana SOL	$119.54	-0.40%	-0.90%	+10.20%	$70.25B	$4.32B
8	TRON TRX	$0.33374	-0.08%	+0.18%	-0.48%	$31.68B	$329.00M
9	Zcash ZEC	$1,558.00	-1.18%	-4.66%	+4.92%	$26.40B	$1.12B
10	Figure Heloc FIGR_HELOC	$1.04	-0.64%	-0.41%	+7.95%	$24.11B	$394865.70
11	Hyperliquid HYPE	$89.64	-0.90%	-3.79%	-1.79%	$19.93B	$805.89M
12	Dogecoin DOGE	$0.09321418624	-0.97%	-2.41%	+9.21%	$14.61B	$949.37M
13	Chainlink LINK	$13.81	-1.64%	-2.04%	+13.03%	$10.33B	$480.80M
14	Monero XMR	$535.93	-0.16%	-4.28%	-3.80%	$10.08B	$96.13M
15	WhiteBIT Coin WBT	$82.91	-0.43%	-1.42%	+2.20%	$9.85B	$74.09M
16	USDS USDS	$0.99622	-0.26%	-0.02%	+2.22%	$9.74B	$46.87M
17	Cardano ADA	$0.24801631696	-1.04%	-1.39%	+10.99%	$9.31B	$452.09M
18	Rain RAIN	$0.01253922226	-0.23%	-1.81%	-9.59%	$8.89B	$14.92M
19	LEO Token LEO	$9.04	+0.09%	-0.25%	+3.86%	$8.29B	$139934.88
20	Stellar XLM	$0.20973191904	-2.01%	-2.07%	+8.77%	$7.34B	$254.59M
21	NEAR Protocol NEAR	$5.19	-0.89%	+3.53%	+25.79%	$6.79B	$1.40B
22	Bitcoin Cash BCH	$314.58	+0.12%	-5.17%	+27.17%	$6.32B	$295.96M
23	Uniswap UNI	$9.30	-1.37%	-4.22%	+9.25%	$5.77B	$800.56M
24	Canton CC	$0.13982	-3.23%	+3.26%	+28.78%	$5.55B	$29.67M
25	Litecoin LTC	$70.84	-0.38%	-0.65%	+23.01%	$5.50B	$342.65M
26	Sui SUI	$1.23	-1.46%	+5.20%	+36.29%	$5.03B	$1.42B
27	Ethena USDe USDE	$0.99789	-0.26%	-0.03%	+2.23%	$4.94B	$25.63M
28	Avalanche AVAX	$10.65	-0.89%	-0.59%	-1.24%	$4.71B	$579.34M
29	Dai DAI	$0.99955	-0.27%	-0.04%	+2.23%	$4.60B	$105.95M
30	Toncoin TON	$1.62	-0.49%	+4.15%	+18.50%	$4.54B	$139.32M
31	USD1 USD1	$0.99789	-0.27%	-0.03%	+2.21%	$4.41B	$665.65M
32	Hedera HBAR	$0.09487872528	-0.07%	+1.91%	+13.23%	$4.16B	$142.73M
33	Quant QNT	$261.86	-6.22%	+48.95%	+304.44%	$3.79B	$1.39B
34	Bittensor TAO	$306.36	-1.20%	-4.26%	+17.39%	$3.47B	$303.03M
35	Bitway BTW	$1.28	+1.63%	+23.56%	+72.33%	$3.47B	$28.96M
36	Shiba Inu SHIB	$0.00000571611	-1.18%	-2.44%	+5.97%	$3.37B	$95.54M
37	Global Dollar USDG	$0.99622	-0.26%	-0.03%	+2.24%	$3.23B	$547.97M
38	Cronos CRO	$0.06417896594	-1.02%	-3.61%	+7.02%	$3.19B	$11.81M
39	Tether Gold XAUT	$4,199.01	-0.22%	-1.80%	-1.54%	$2.89B	$137.57M
40	Ondo ONDO	$0.57093689072	+0.22%	+7.49%	+36.75%	$2.78B	$407.90M
41	PayPal USD PYUSD	$0.99789	-0.26%	-0.03%	+2.24%	$2.74B	$29.26M
42	Ethena ENA	$0.26965	-0.79%	+1.33%	+30.18%	$2.73B	$551.63M
43	MemeCore M	$1.18	-1.08%	-3.80%	-19.74%	$2.69B	$1.35M
44	Ripple USD RLUSD	$0.99705888496	-0.26%	-0.02%	+2.24%	$2.48B	$142.07M
45	OKB OKB	$117.79	-0.83%	-2.55%	+1.21%	$2.47B	$19.89M
46	Circle USYC USYC	$1.14	-0.26%	-0.03%	+2.31%	$2.40B	$0.00
47	Pump.fun PUMP	$0.00511804141	-3.08%	+17.91%	+19.81%	$2.38B	$374.11M
48	Aave AAVE	$149.75	-0.87%	-3.19%	+11.30%	$2.31B	$269.16M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99955	-0.26%	-0.03%	+2.24%	$2.29B	$0.00
50	Ondo US Dollar Yield USDY	$1.15	-0.42%	+0.06%	+2.66%	$2.28B	$5.49M
51	Mantle MNT	$0.67164	+0.06%	-1.55%	+12.84%	$2.22B	$42.22M
52	Polkadot DOT	$1.23	-1.72%	-0.62%	+8.95%	$2.09B	$217.22M
53	Sky SKY	$0.08489149104	+1.20%	+10.31%	+23.46%	$1.99B	$48.08M
54	Worldcoin WLD	$0.52682	-1.21%	+0.59%	+22.50%	$1.96B	$683.63M
55	Aster ASTER	$0.70992590056	-0.87%	-2.55%	-1.54%	$1.92B	$128.84M
56	World Liberty Financial WLFI	$0.05746737808	-1.09%	-1.35%	+1.77%	$1.83B	$38.48M
57	PAX Gold PAXG	$4,198.54	-0.26%	-1.82%	-1.39%	$1.83B	$104.53M
58	Morpho MORPHO	$2.61	-0.51%	-5.39%	-2.06%	$1.82B	$28.88M
59	Pepe PEPE	$0.00000418057	-2.02%	-3.58%	+6.82%	$1.76B	$258.09M
60	Internet Computer ICP	$3.05	-1.11%	-4.02%	+4.80%	$1.70B	$68.69M
61	USDD USDD	$0.99539	-0.21%	+0.15%	+2.19%	$1.55B	$1.49M
62	HTX DAO HTX	$0.00000169050	-0.43%	-1.03%	+1.03%	$1.52B	$56.00M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.26%	-0.07%	+1.48%	$1.49B	$0.00
64	United Stables U	$0.99872	-0.26%	-0.03%	+2.23%	$1.48B	$96.29M
65	Ethereum Classic ETC	$9.26	-0.88%	-1.32%	+12.02%	$1.47B	$78.24M
66	Arbitrum ARB	$0.21306099712	-2.79%	-4.33%	+0.75%	$1.44B	$373.36M
67	USDGO USDGO	$0.99872	-0.28%	-0.04%	+2.19%	$1.41B	$17.06M
68	Bitget Token BGB	$1.96	-0.07%	-3.55%	-0.91%	$1.37B	$19.14M
69	Falcon USD USDF	$0.99372	-0.26%	-0.01%	+2.25%	$1.37B	$437333.66
70	Venice Token VVV	$28.04	-0.77%	-4.62%	-12.42%	$1.35B	$50.15M
71	BFUSD BFUSD	$0.99872	-0.26%	-0.02%	+2.25%	$1.32B	$2.33M
72	Kaspa KAS	$0.04643173393	-0.87%	-0.92%	+19.91%	$1.29B	$27.88M
73	POL (ex-MATIC) POL	$0.11568	-3.29%	-3.35%	+10.38%	$1.23B	$116.18M
74	Gate GT	$11.01	-0.14%	-3.00%	+7.50%	$1.17B	$3.10M
75	Jupiter JUP	$0.34955	-1.06%	+2.46%	+18.38%	$1.16B	$115.10M
76	Lighter LIT	$4.45	-0.46%	-6.10%	-6.78%	$1.11B	$77.33M
77	Algorand ALGO	$0.11568	-1.60%	+0.88%	+7.79%	$1.05B	$55.65M
78	JUST JST	$0.12733	+0.01%	+3.64%	+14.80%	$1.04B	$26.75M
79	Render RENDER	$1.99	-0.75%	-0.22%	+18.98%	$1.03B	$96.79M
80	PancakeSwap CAKE	$2.74	-0.52%	-0.01%	+9.35%	$1.03B	$108.53M
81	Pi Network PI	$0.08905283863	-0.16%	-2.57%	+5.83%	$1.00B	$6.32M
82	KuCoin KCS	$7.27	-0.21%	-1.40%	+4.36%	$997.14M	$3.11M
83	Blockchain Capital BCAP	$107.51	-0.26%	-0.03%	+3.19%	$979.66M	$0.00
84	Cosmos Hub ATOM	$1.82	-2.03%	-0.77%	+6.42%	$968.35M	$71.28M
85	Filecoin FIL	$1.09	-1.95%	-3.68%	+17.76%	$906.01M	$140.57M
86	NEXO NEXO	$0.86556	-0.69%	-0.64%	+6.34%	$865.31M	$5.48M
87	Dash DASH	$66.57	-1.42%	-6.27%	+20.27%	$854.82M	$186.43M
88	Aerodrome Finance AERO	$0.80064327824	-1.51%	-7.32%	+23.27%	$797.56M	$60.15M
89	Injective INJ	$7.65	-0.81%	-1.82%	+2.27%	$764.36M	$76.57M
90	VeChain VET	$0.00881348453	-1.31%	-3.78%	+8.81%	$757.70M	$11.77M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.26%	-0.03%	+2.31%	$756.78M	$0.00
92	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.26%	-0.07%	+1.48%	$750.46M	$0.00
93	Stable STABLE	$0.02786812874	+0.28%	+1.84%	+13.71%	$744.96M	$8.18M
94	Aptos APT	$0.84392	-1.08%	+0.84%	+16.70%	$734.56M	$88.22M
95	GHO GHO	$0.99872	-0.27%	-0.02%	+2.28%	$698.02M	$3.26M
96	Akedo AKE	$0.02945809643	+0.52%	-11.63%	-42.42%	$671.14M	$8.13M
97	Ether.fi ETHFI	$0.68745	-1.90%	-4.71%	-4.97%	$663.07M	$61.52M
98	XDC Network XDC	$0.03266349926	-2.08%	+7.48%	+18.56%	$650.59M	$18.77M
99	Pyth Network PYTH	$0.08183531413	-1.54%	+0.41%	+37.63%	$643.76M	$69.77M
100	Pudgy Penguins PENGU	$0.00976668281	-2.17%	-0.17%	+25.91%	$612.63M	$271.49M