Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.7%
$2.41 Trillions24h Volume$70.73 Billions
Coins22,416
Exchanges1524
Market Dominance
BTC 59.33%ETH 10.22%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $70,980.47 | -0.44% | -3.54% | -6.53% | $1.43T | $28.56B | ||
| 2 | Ethereum ETH | $2,011.38 | -0.37% | -1.83% | -10.11% | $245.82B | $10.31B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | 0.00% | $175.56B | $44.34B | ||
| 4 | BNB BNB | $654.49 | -0.05% | -3.40% | -4.79% | $86.07B | $710.53M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | 0.00% | 0.00% | $69.18B | $13.33B | ||
| 6 | XRP XRP | $1.03 | -0.53% | -1.64% | -14.25% | $65.50B | $1.48B | ||
| 7 | Solana SOL | $81.43 | -0.19% | -1.93% | -8.68% | $48.17B | $2.11B | ||
| 8 | TRON TRX | $0.3154 | -0.04% | -0.49% | -0.86% | $29.97B | $228.29M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.02% | -6.12% | -3.06% | $26.61B | $514.94M | ||
| 10 | Hyperliquid HYPE | $72.86 | +0.52% | +1.66% | -4.65% | $17.44B | $696.08M | ||
| 11 | Zcash ZEC | $954.41 | +0.78% | -2.77% | -24.83% | $16.26B | $767.21M | ||
| 12 | Dogecoin DOGE | $0.06631 | -0.07% | -1.36% | -6.62% | $10.39B | $547.06M | ||
| 13 | Monero XMR | $544.17 | -0.65% | -5.95% | -11.15% | $10.25B | $159.76M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | +0.01% | -0.04% | $8.60B | $172.64M | ||
| 15 | LEO Token LEO | $9.17 | 0.00% | -1.14% | -1.93% | $8.44B | $1.24M | ||
| 16 | WhiteBIT Coin WBT | $68.69 | -0.44% | -3.14% | -5.87% | $8.15B | $119.83M | ||
| 17 | Chainlink LINK | $10.09 | -0.17% | -0.41% | -5.12% | $7.74B | $258.90M | ||
| 18 | Cardano ADA | $0.1743 | +0.66% | +0.42% | -2.97% | $6.55B | $235.35M | ||
| 19 | Stellar XLM | $0.1479 | +0.53% | +0.28% | -2.48% | $5.23B | $135.33M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.01% | +0.03% | $4.93B | $23.75M | ||
| 21 | Bitcoin Cash BCH | $224.82 | -0.02% | -1.82% | -17.26% | $4.52B | $102.39M | ||
| 22 | NEAR Protocol NEAR | $3.44 | +0.46% | -3.98% | -6.09% | $4.51B | $422.02M | ||
| 23 | Dai DAI | $0.9998 | -0.01% | 0.00% | -0.03% | $4.47B | $150.78M | ||
| 24 | Litecoin LTC | $50.11 | +0.62% | +0.33% | -2.49% | $3.90B | $214.16M | ||
| 25 | Avalanche AVAX | $8.37 | -0.21% | -1.96% | +2.01% | $3.73B | $227.96M | ||
| 26 | Uniswap UNI | $6.03 | +0.35% | -1.89% | -10.64% | $3.67B | $420.65M | ||
| 27 | Canton CC | $0.08844 | -0.26% | -2.48% | -7.92% | $3.54B | $8.80M | ||
| 28 | Sui SUI | $0.8033 | +0.25% | -1.94% | -4.06% | $3.32B | $291.37M | ||
| 29 | Toncoin TON | $1.15 | +0.77% | -3.05% | +4.44% | $3.29B | $148.60M | ||
| 30 | Tether Gold XAUT | $3,905.32 | +0.11% | -1.96% | -4.62% | $3.16B | $295.90M | ||
| 31 | USD1 USD1 | $0.9984 | 0.00% | +0.01% | +0.05% | $3.15B | $1.01B | ||
| 32 | Hedera HBAR | $0.06364 | -0.08% | -2.56% | -5.65% | $2.82B | $57.67M | ||
| 33 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.06% | $2.69B | $141.75M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | +0.02% | -0.03% | $2.69B | $57.20M | ||
| 35 | Rain RAIN | $0.003752 | -0.01% | -0.85% | -40.19% | $2.68B | $12.76M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.67B | $539.85M | ||
| 37 | Shiba Inu SHIB | $0.000004332 | -0.08% | -0.24% | -3.36% | $2.55B | $47.99M | ||
| 38 | Bittensor TAO | $210.81 | -0.54% | -2.38% | -2.09% | $2.47B | $104.50M | ||
| 39 | Cronos CRO | $0.04769 | -0.15% | -3.35% | -2.23% | $2.42B | $5.30M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | -0.01% | +0.06% | $2.39B | $5.37M | ||
| 41 | Quant QNT | $162.31 | -0.83% | -2.36% | -13.93% | $2.36B | $90.49M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.24 | -0.15% | +0.05% | -7.72% | $2.04B | $15.08M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.04% | -0.27% | -1.50% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004553 | +0.87% | +0.14% | -4.71% | $1.92B | $460.35M | ||
| 46 | Ethena ENA | $0.14 | +0.24% | -3.28% | -12.17% | $1.89B | $268.21M | ||
| 47 | MemeCore M | $0.8176 | -0.37% | +4.77% | +0.51% | $1.88B | $974119.00 | ||
| 48 | Falcon USD USDF | $0.9951 | 0.00% | +0.05% | +0.07% | $1.82B | $606710.00 | ||
| 49 | Aave AAVE | $114.11 | +0.61% | -3.91% | -10.96% | $1.76B | $216.54M | ||
| 50 | PAX Gold PAXG | $3,907.21 | +0.08% | -1.93% | -4.80% | $1.75B | $120.67M | ||
| 51 | Aster ASTER | $0.6674 | +0.18% | +1.94% | -2.30% | $1.72B | $91.13M | ||
| 52 | Ondo ONDO | $0.3515 | +0.30% | -1.77% | -3.29% | $1.71B | $86.05M | ||
| 53 | United Stables U | $0.9995 | 0.00% | -0.01% | +0.02% | $1.62B | $243.23M | ||
| 54 | Pump.fun PUMP | $0.003469 | -0.13% | +0.01% | -10.06% | $1.59B | $73.02M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04712 | +0.29% | -0.30% | +3.90% | $1.50B | $46.85M | ||
| 57 | USDD USDD | $0.9987 | +0.02% | -0.01% | +0.14% | $1.50B | $1.68M | ||
| 58 | Internet Computer ICP | $2.58 | +0.86% | -0.10% | +8.04% | $1.44B | $47.26M | ||
| 59 | Bitway BTW | $0.9522 | -2.51% | -6.08% | -11.02% | $1.43B | $4.79M | ||
| 60 | Polkadot DOT | $0.8364 | +0.46% | -0.62% | -7.77% | $1.43B | $67.39M | ||
| 61 | Morpho MORPHO | $2.01 | -0.50% | +1.33% | -2.92% | $1.42B | $16.17M | ||
| 62 | Mantle MNT | $0.4174 | -0.10% | -1.98% | -3.92% | $1.38B | $36.32M | ||
| 63 | Sky SKY | $0.05866 | -0.01% | +0.50% | -7.91% | $1.37B | $7.47M | ||
| 64 | HTX DAO HTX | $0.000001523 | -0.12% | -0.21% | -1.80% | $1.35B | $42.20M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.01% | 0.00% | +0.01% | $1.32B | $2.11M | ||
| 66 | Bitget Token BGB | $1.68 | -0.09% | -0.96% | -2.88% | $1.17B | $8.76M | ||
| 67 | JUST JST | $0.1463 | 0.00% | +1.37% | +4.77% | $1.17B | $34.92M | ||
| 68 | Worldcoin WLD | $0.2997 | +0.17% | -2.35% | -9.82% | $1.12B | $110.76M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | 0.00% | -0.04% | $1.08B | $46.21M | ||
| 70 | Ethereum Classic ETC | $6.65 | +0.15% | +0.63% | -2.77% | $1.06B | $23.13M | ||
| 71 | Arbitrum ARB | $0.1498 | +0.12% | -0.80% | -3.54% | $1.03B | $148.45M | ||
| 72 | Gate GT | $9.15 | -0.11% | -8.17% | -4.47% | $958.45M | $6.44M | ||
| 73 | Open USD OUSD | $0.9995 | -0.15% | -0.18% | -0.11% | $954.06M | $704986.00 | ||
| 74 | POL (ex-MATIC) POL | $0.08793 | -0.26% | +1.06% | -4.40% | $936.37M | $57.55M | ||
| 75 | KuCoin KCS | $6.67 | -0.20% | -1.27% | -7.18% | $930.85M | $3.82M | ||
| 76 | Venice Token VVV | $18.85 | -0.20% | -4.63% | -9.70% | $922.94M | $27.17M | ||
| 77 | Jupiter JUP | $0.2647 | +0.12% | +3.63% | +10.82% | $878.77M | $60.42M | ||
| 78 | Render RENDER | $1.52 | -0.37% | -1.24% | +0.98% | $845.92M | $31.45M | ||
| 79 | Lighter LIT | $3.25 | +0.80% | -0.46% | -5.60% | $811.54M | $58.78M | ||
| 80 | Kaspa KAS | $0.02884 | +0.05% | -0.63% | -2.30% | $802.05M | $9.74M | ||
| 81 | Algorand ALGO | $0.08782 | +0.22% | -1.40% | -4.30% | $797.37M | $32.99M | ||
| 82 | Pi Network PI | $0.06881 | -0.15% | -1.86% | -7.73% | $783.10M | $3.00M | ||
| 83 | Cosmos Hub ATOM | $1.42 | +0.06% | +1.98% | +5.99% | $768.49M | $33.89M | ||
| 84 | Midnight NIGHT | $0.04528 | -0.86% | -4.11% | +17.36% | $751.96M | $23.90M | ||
| 85 | Injective INJ | $7.49 | +0.06% | +0.50% | -8.41% | $749.41M | $75.46M | ||
| 86 | NEXO NEXO | $0.7184 | -0.06% | -0.04% | -4.84% | $718.40M | $2.52M | ||
| 87 | GHO GHO | $0.9983 | +0.01% | 0.00% | -0.04% | $697.83M | $10.86M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.18M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | +0.94% | +2.23% | -1.61% | $632.01M | $40.32M | ||
| 90 | Ether.fi ETHFI | $0.632 | +0.60% | -0.10% | +20.08% | $631.07M | $32.60M | ||
| 91 | Filecoin FIL | $0.743 | +0.30% | -1.02% | -5.02% | $628.97M | $59.07M | ||
| 92 | PancakeSwap CAKE | $1.77 | -0.05% | -2.16% | -6.15% | $601.90M | $37.62M | ||
| 93 | XDC Network XDC | $0.0293 | +0.37% | +0.88% | -3.76% | $584.49M | $15.96M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 95 | Beldex BDX | $0.07307 | -0.87% | +4.92% | +1.27% | $575.20M | $10.27M | ||
| 96 | Stacks STX | $0.2861 | -0.30% | -6.84% | -15.54% | $538.56M | $13.20M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.05% | $538.01M | $189887.00 | ||
| 98 | Pyth Network PYTH | $0.06739 | +0.89% | +4.73% | +7.82% | $530.69M | $28.18M | ||
| 99 | Dash DASH | $40.96 | -0.15% | -2.97% | -7.23% | $528.12M | $40.27M | ||
| 100 | Pearl PRL | $1.40 | +0.18% | -8.94% | -12.46% | $527.52M | $16.48M |
