Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.9%
$2.41 Trillions24h Volume$71.41 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.54%ETH 10.18%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,497.86 | -0.19% | -3.73% | -5.44% | $1.44T | $29.14B | ||
| 2 | Ethereum ETH | $2,009.29 | -0.01% | -3.27% | -10.53% | $245.56B | $10.56B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | 0.00% | $175.72B | $45.63B | ||
| 4 | BNB BNB | $653.54 | -0.25% | -4.63% | -5.28% | $85.95B | $701.40M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.01% | $69.38B | $13.19B | ||
| 6 | XRP XRP | $1.03 | +0.01% | -2.84% | -16.63% | $65.16B | $1.55B | ||
| 7 | Solana SOL | $81.47 | -0.04% | -3.77% | -8.37% | $48.19B | $2.19B | ||
| 8 | TRON TRX | $0.3156 | -0.05% | -0.37% | -0.35% | $30.00B | $240.73M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.01 | -0.86% | -3.12% | +0.80% | $26.78B | $3.67M | ||
| 10 | Hyperliquid HYPE | $71.20 | +0.06% | -2.28% | -8.36% | $17.05B | $713.81M | ||
| 11 | Zcash ZEC | $940.84 | 0.00% | -4.88% | -24.53% | $16.03B | $831.62M | ||
| 12 | Dogecoin DOGE | $0.0658 | +0.09% | -3.80% | -7.60% | $10.31B | $599.26M | ||
| 13 | Monero XMR | $537.67 | -0.19% | -8.49% | -11.89% | $10.12B | $148.75M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.01% | -0.04% | $8.56B | $171.49M | ||
| 15 | LEO Token LEO | $9.17 | +0.02% | -0.35% | -1.64% | $8.44B | $1.30M | ||
| 16 | WhiteBIT Coin WBT | $69.12 | -0.13% | -3.57% | -5.23% | $8.20B | $110.81M | ||
| 17 | Chainlink LINK | $10.00 | +0.46% | -4.12% | -5.79% | $7.67B | $306.70M | ||
| 18 | Cardano ADA | $0.1712 | +0.32% | -3.18% | -4.97% | $6.43B | $231.61M | ||
| 19 | Stellar XLM | $0.1466 | +1.28% | -1.51% | -3.33% | $5.19B | $125.26M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.03% | +0.02% | $4.93B | $20.62M | ||
| 21 | Bitcoin Cash BCH | $224.95 | +0.32% | -2.73% | -17.39% | $4.53B | $111.53M | ||
| 22 | Dai DAI | $1.00 | -0.02% | 0.00% | -0.08% | $4.46B | $162.56M | ||
| 23 | NEAR Protocol NEAR | $3.40 | +0.76% | -8.03% | -7.23% | $4.46B | $443.45M | ||
| 24 | Litecoin LTC | $49.73 | +0.62% | -2.32% | -3.18% | $3.87B | $229.68M | ||
| 25 | Avalanche AVAX | $8.32 | +0.31% | -2.73% | +1.71% | $3.72B | $242.18M | ||
| 26 | Uniswap UNI | $6.01 | +0.52% | -8.13% | -12.22% | $3.65B | $531.61M | ||
| 27 | Canton CC | $0.08836 | -0.12% | -4.20% | -7.11% | $3.54B | $9.32M | ||
| 28 | Sui SUI | $0.7992 | +0.35% | -4.24% | -5.15% | $3.31B | $296.78M | ||
| 29 | Toncoin TON | $1.15 | -5.38% | -5.02% | +4.60% | $3.28B | $151.69M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | +0.02% | +0.05% | $3.19B | $994.26M | ||
| 31 | Tether Gold XAUT | $3,872.87 | +0.24% | -2.69% | -5.13% | $3.13B | $271.87M | ||
| 32 | Hedera HBAR | $0.0635 | +0.38% | -4.04% | -5.07% | $2.81B | $55.92M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.03% | $2.71B | $156.78M | ||
| 34 | Global Dollar USDG | $0.9999 | +0.01% | 0.00% | -0.02% | $2.70B | $555.18M | ||
| 35 | Rain RAIN | $0.003774 | -0.23% | -1.01% | -38.01% | $2.70B | $9.10M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.01% | -0.02% | $2.63B | $60.29M | ||
| 37 | Shiba Inu SHIB | $0.000004311 | +0.28% | -2.70% | -3.90% | $2.54B | $52.02M | ||
| 38 | Bittensor TAO | $208.74 | +0.22% | -5.70% | -2.94% | $2.45B | $112.20M | ||
| 39 | Cronos CRO | $0.0475 | -0.30% | -1.16% | -1.85% | $2.41B | $7.42M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.16% | 0.00% | +0.30% | $2.39B | $4.49M | ||
| 41 | Quant QNT | $160.41 | +0.14% | -9.64% | -14.35% | $2.33B | $66.56M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $96.96 | +0.03% | -1.21% | -7.96% | $2.04B | $17.66M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.03% | -0.33% | -1.64% | $1.95B | $0.00 | ||
| 45 | MemeCore M | $0.8183 | -0.15% | +3.31% | +0.75% | $1.88B | $1.01M | ||
| 46 | Ethena ENA | $0.1386 | +0.88% | -7.32% | -12.76% | $1.87B | $291.12M | ||
| 47 | Pepe PEPE | $0.000004423 | +1.49% | -8.98% | -7.05% | $1.86B | $507.27M | ||
| 48 | Falcon USD USDF | $0.9951 | -0.01% | +0.07% | +0.07% | $1.82B | $605098.00 | ||
| 49 | Aave AAVE | $113.07 | -0.12% | -7.93% | -10.41% | $1.75B | $232.46M | ||
| 50 | PAX Gold PAXG | $3,875.60 | +0.24% | -2.66% | -5.25% | $1.74B | $122.38M | ||
| 51 | Ondo ONDO | $0.3504 | +0.73% | -4.18% | -5.35% | $1.71B | $94.65M | ||
| 52 | Aster ASTER | $0.6622 | -0.26% | +0.61% | -3.77% | $1.70B | $94.62M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | -0.01% | -0.04% | +0.02% | $1.62B | $241.75M | ||
| 55 | Pump.fun PUMP | $0.003387 | -0.02% | -4.17% | -13.27% | $1.55B | $78.88M | ||
| 56 | World Liberty Financial WLFI | $0.04729 | +0.30% | +0.57% | +5.96% | $1.50B | $44.67M | ||
| 57 | Bitway BTW | $0.9931 | +1.81% | -3.19% | -8.81% | $1.50B | $4.96M | ||
| 58 | USDD USDD | $0.9987 | 0.00% | -0.02% | +0.02% | $1.49B | $1.61M | ||
| 59 | Internet Computer ICP | $2.57 | +0.17% | -0.14% | +4.14% | $1.43B | $49.52M | ||
| 60 | Polkadot DOT | $0.8246 | +0.29% | -3.12% | -8.30% | $1.41B | $71.43M | ||
| 61 | Morpho MORPHO | $2.00 | +0.03% | -1.18% | -3.56% | $1.41B | $16.01M | ||
| 62 | Mantle MNT | $0.4172 | -0.10% | -1.97% | -4.36% | $1.38B | $37.52M | ||
| 63 | Sky SKY | $0.05802 | +0.74% | -1.70% | -8.20% | $1.36B | $7.96M | ||
| 64 | HTX DAO HTX | $0.000001524 | +0.07% | -0.29% | -1.42% | $1.35B | $42.96M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.02% | $1.32B | $2.00M | ||
| 66 | JUST JST | $0.1464 | +0.07% | +1.31% | +5.40% | $1.17B | $35.35M | ||
| 67 | Bitget Token BGB | $1.67 | -0.35% | -2.05% | -3.05% | $1.17B | $9.04M | ||
| 68 | Worldcoin WLD | $0.2997 | +1.09% | -4.20% | -10.96% | $1.12B | $115.97M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.01% | $1.08B | $48.11M | ||
| 70 | Ethereum Classic ETC | $6.61 | +0.52% | -0.97% | -3.55% | $1.05B | $27.52M | ||
| 71 | Arbitrum ARB | $0.1493 | +1.97% | -5.80% | -3.24% | $1.03B | $150.62M | ||
| 72 | Gate GT | $9.15 | +0.01% | -6.79% | -5.15% | $957.73M | $9.26M | ||
| 73 | Open USD OUSD | $0.9996 | -0.20% | +0.02% | -0.03% | $954.66M | $762533.00 | ||
| 74 | Venice Token VVV | $19.01 | +1.03% | -5.92% | -7.69% | $930.59M | $27.99M | ||
| 75 | KuCoin KCS | $6.62 | -0.31% | -3.07% | -7.59% | $924.95M | $4.04M | ||
| 76 | POL (ex-MATIC) POL | $0.08656 | +1.64% | -2.19% | -6.76% | $921.71M | $52.69M | ||
| 77 | Jupiter JUP | $0.2652 | +0.92% | +2.06% | +10.35% | $880.41M | $57.38M | ||
| 78 | Render RENDER | $1.52 | +1.53% | -4.00% | +1.52% | $844.11M | $32.51M | ||
| 79 | Kaspa KAS | $0.02868 | -0.04% | -2.18% | -3.03% | $797.57M | $10.60M | ||
| 80 | Lighter LIT | $3.17 | +0.12% | -4.22% | -4.49% | $793.73M | $62.80M | ||
| 81 | Algorand ALGO | $0.08706 | +0.04% | -4.37% | -7.22% | $790.43M | $35.94M | ||
| 82 | Pi Network PI | $0.06945 | -0.43% | -1.81% | -7.93% | $790.19M | $3.29M | ||
| 83 | Cosmos Hub ATOM | $1.41 | -0.15% | +0.42% | +0.62% | $762.83M | $32.88M | ||
| 84 | Midnight NIGHT | $0.04515 | -1.08% | -3.77% | +18.06% | $749.82M | $26.14M | ||
| 85 | Injective INJ | $7.39 | +0.97% | -6.03% | -6.85% | $738.77M | $93.13M | ||
| 86 | NEXO NEXO | $0.7079 | +0.10% | -3.08% | -4.21% | $707.95M | $3.65M | ||
| 87 | GHO GHO | $0.9982 | -0.01% | -0.03% | -0.03% | $697.71M | $8.59M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $678.35M | $0.00 | ||
| 89 | Filecoin FIL | $0.7356 | +0.17% | -3.68% | -6.93% | $622.62M | $63.39M | ||
| 90 | Ether.fi ETHFI | $0.6199 | +0.30% | -4.21% | +19.08% | $618.95M | $30.44M | ||
| 91 | LayerZero ZRO | $1.51 | -0.23% | -5.99% | -8.32% | $603.05M | $45.32M | ||
| 92 | XDC Network XDC | $0.02974 | +0.64% | +1.87% | -2.51% | $593.14M | $18.88M | ||
| 93 | Beldex BDX | $0.07333 | +0.99% | +3.48% | +1.75% | $577.25M | $11.02M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.83M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.77 | +0.13% | -3.52% | -6.57% | $561.67M | $39.33M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.05% | -0.07% | $537.98M | $196257.00 | ||
| 97 | Stacks STX | $0.2854 | -2.35% | -10.29% | -16.25% | $537.17M | $13.21M | ||
| 98 | Dash DASH | $41.03 | +0.42% | -4.54% | -6.94% | $528.98M | $44.70M | ||
| 99 | EURC EURC | $1.10 | +0.02% | -0.35% | -1.63% | $522.23M | $41.97M | ||
| 100 | Pyth Network PYTH | $0.06543 | +1.18% | -1.16% | +6.36% | $515.27M | $25.60M |
