Cryptocurrency Prices

See prices in

Global Market Cap-0.4%

$2.76 Trillions

24h Volume$74.96 Billions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.64%ETH 10.60%


1	Bitcoin BTC	$81,835.18	-0.30%	+1.31%	-1.95%	$1.64T	$28.22B
2	Ethereum ETH	$2,396.31	-0.48%	+2.66%	-5.96%	$292.70B	$10.18B
3	Tether USDT	$0.99818	-0.12%	-0.06%	-1.23%	$183.45B	$50.43B
4	BNB BNB	$726.72	-0.14%	+2.96%	-3.45%	$95.57B	$754.81M
5	XRP XRP	$1.30	-0.46%	+3.29%	-5.60%	$82.20B	$1.40B
6	USDC USDC	$0.99900194914	-0.12%	+0.02%	-1.22%	$72.15B	$16.86B
7	Solana SOL	$104.14	-0.21%	+3.31%	-4.58%	$61.43B	$2.80B
8	TRON TRX	$0.33027560348	-0.19%	-0.12%	-0.96%	$31.43B	$338.37M
9	Figure Heloc FIGR_HELOC	$1.02	-0.22%	-	-5.13%	$24.53B	$6.49M
10	Zcash ZEC	$1,127.34	-0.91%	+6.74%	-10.43%	$19.17B	$881.28M
11	Hyperliquid HYPE	$78.01	-0.76%	+2.05%	-8.01%	$17.35B	$555.58M
12	Dogecoin DOGE	$0.07932010075	-0.30%	+3.86%	-7.87%	$12.40B	$464.92M
13	Monero XMR	$594.00	+0.58%	+2.93%	+10.12%	$11.17B	$185.49M
14	USDS USDS	$0.99981	-0.12%	+0.05%	-1.18%	$10.22B	$101.13M
15	WhiteBIT Coin WBT	$79.87	-0.33%	+1.43%	-2.78%	$9.49B	$97.94M
16	Chainlink LINK	$11.89	-0.44%	+2.84%	-9.05%	$9.12B	$265.45M
17	LEO Token LEO	$9.03	-0.14%	+0.02%	+0.52%	$8.31B	$136786.58
18	Cardano ADA	$0.21745	-0.36%	+2.34%	-11.29%	$8.16B	$251.39M
19	NEAR Protocol NEAR	$4.94	-0.89%	+6.57%	-10.45%	$6.47B	$732.00M
20	Rain RAIN	$0.00879317918	-1.26%	-2.03%	-15.89%	$6.24B	$17.13M
21	Stellar XLM	$0.17576	-0.51%	+2.31%	-11.27%	$6.20B	$110.77M
22	Bitcoin Cash BCH	$277.00	-0.60%	+4.41%	-0.04%	$5.57B	$139.22M
23	Ethena USDe USDE	$0.99981	-0.13%	+0.03%	-1.20%	$4.68B	$42.52M
24	Litecoin LTC	$59.73	-0.68%	+4.90%	-5.58%	$4.64B	$254.82M
25	Dai DAI	$0.99981	-0.12%	+0.03%	-1.24%	$4.53B	$334.69M
26	Uniswap UNI	$7.20	-0.95%	+5.33%	-3.62%	$4.50B	$367.06M
27	Avalanche AVAX	$9.54	-0.46%	+2.19%	-9.08%	$4.23B	$210.10M
28	Canton CC	$0.10382426149	-0.58%	+6.78%	-15.83%	$4.13B	$15.32M
29	Sui SUI	$0.98592	-0.70%	+4.61%	-8.88%	$4.06B	$655.56M
30	USD1 USD1	$0.99818	-0.12%	-0.03%	-1.28%	$4.01B	$994.10M
31	Toncoin TON	$1.35	-0.12%	+2.72%	-3.54%	$3.83B	$23.81M
32	Hedera HBAR	$0.08256890087	-0.54%	+0.43%	-9.30%	$3.62B	$105.54M
33	Tether Gold XAUT	$4,131.24	-0.23%	-0.26%	-1.88%	$3.34B	$166.77M
34	Global Dollar USDG	$1.00	-0.12%	+0.02%	-1.22%	$3.14B	$461.49M
35	Bittensor TAO	$265.55	-0.65%	+4.23%	-7.18%	$3.01B	$139.96M
36	Bitway BTW	$1.99	-3.51%	-17.96%	+17.27%	$3.00B	$41.47M
37	Shiba Inu SHIB	$0.00000498773	-0.59%	+3.67%	-7.71%	$2.94B	$46.14M
38	Cronos CRO	$0.05689348800	-0.63%	+3.57%	-7.06%	$2.89B	$7.46M
39	PayPal USD PYUSD	$0.99981	-0.12%	+0.06%	-1.19%	$2.84B	$45.40M
40	Quant QNT	$194.85	-0.86%	+6.95%	-16.29%	$2.84B	$76.79M
41	Ethena ENA	$0.18639	-0.65%	+5.94%	-15.52%	$2.50B	$343.03M
42	Ripple USD RLUSD	$0.99981	-0.12%	-0.06%	-1.23%	$2.41B	$103.33M
43	Circle USYC USYC	$1.14	-0.12%	+0.01%	-1.18%	$2.39B	$0.00
44	OKB OKB	$113.20	-0.29%	+2.71%	-10.07%	$2.38B	$23.76M
45	Ondo US Dollar Yield USDY	$1.15	-0.19%	0.00%	-1.19%	$2.35B	$4.68M
46	Aave AAVE	$147.88	-0.75%	+1.03%	-9.70%	$2.28B	$222.61M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99981	-0.12%	0.00%	-1.24%	$2.19B	$0.00
48	Ondo ONDO	$0.43001229562	-0.68%	+3.55%	-13.64%	$2.09B	$106.36M
49	Pump.fun PUMP	$0.00434475921	-1.50%	+12.30%	-16.80%	$2.01B	$224.73M
50	Worldcoin WLD	$0.51094616875	-0.44%	+10.56%	-3.19%	$1.95B	$269.70M
51	Polkadot DOT	$1.13	-0.85%	+8.21%	-7.61%	$1.94B	$180.75M
52	Aster ASTER	$0.70633198368	+0.18%	+3.89%	-0.52%	$1.92B	$95.00M
53	Falcon USD USDF	$0.99491	-0.11%	+0.02%	-1.21%	$1.88B	$385866.79
54	PAX Gold PAXG	$4,132.57	-0.20%	-0.14%	-1.87%	$1.83B	$133.17M
55	USDD USDD	$0.99900194914	-0.13%	+0.20%	-1.22%	$1.77B	$2.34M
56	Mantle MNT	$0.53056650163	-0.35%	+1.04%	-5.28%	$1.75B	$22.29M
57	World Liberty Financial WLFI	$0.05474571556	+0.93%	-2.95%	-5.59%	$1.74B	$45.18M
58	Pepe PEPE	$0.00000410735	-0.40%	+8.39%	-0.96%	$1.73B	$269.21M
59	Morpho MORPHO	$2.45	-0.77%	+7.60%	+1.27%	$1.72B	$32.31M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.13%	-0.21%	-0.70%	$1.70B	$0.00
61	MemeCore M	$0.72186	+0.97%	-1.44%	-23.98%	$1.65B	$2.37M
62	Sky SKY	$0.06964555986	+0.28%	+4.04%	-11.29%	$1.63B	$6.39M
63	Internet Computer ICP	$2.84	-0.33%	+2.49%	-13.74%	$1.59B	$39.11M
64	United Stables U	$0.99900194914	-0.12%	+0.02%	-1.21%	$1.58B	$131.29M
65	HTX DAO HTX	$0.00000164925	-0.29%	-0.17%	-2.44%	$1.47B	$91.89M
66	Arbitrum ARB	$0.19211	-1.16%	+9.04%	+2.03%	$1.33B	$204.71M
67	BFUSD BFUSD	$0.99818	-0.12%	-0.03%	-1.20%	$1.32B	$1.80M
68	Bitget Token BGB	$1.88	-0.12%	+1.53%	-4.88%	$1.32B	$10.07M
69	USDGO USDGO	$0.99900194914	-0.12%	+0.01%	-1.23%	$1.27B	$12.77M
70	Ethereum Classic ETC	$7.71	-0.17%	+3.09%	-7.49%	$1.23B	$45.56M
71	Venice Token VVV	$24.32	-0.23%	+14.26%	+3.71%	$1.18B	$42.70M
72	JUST JST	$0.13979	+0.01%	+3.44%	-1.72%	$1.12B	$27.00M
73	Gate GT	$9.94	-0.11%	+1.45%	-10.08%	$1.04B	$1.28M
74	KuCoin KCS	$7.40	-0.21%	+0.55%	-7.34%	$1.03B	$18.98M
75	Algorand ALGO	$0.10954685858	-0.16%	+2.53%	-12.37%	$990.83M	$49.44M
76	POL (ex-MATIC) POL	$0.09237906731	-0.26%	+4.58%	-11.01%	$978.81M	$47.18M
77	Jupiter JUP	$0.29185	-0.20%	+5.03%	-14.60%	$968.92M	$54.01M
78	Kaspa KAS	$0.03475807370	-0.89%	+1.61%	-12.28%	$965.08M	$12.38M
79	Blockchain Capital BCAP	$105.71	-0.12%	0.00%	-1.19%	$963.28M	$0.00
80	Cosmos Hub ATOM	$1.74	-0.68%	+6.70%	-6.81%	$934.66M	$53.09M
81	Render RENDER	$1.80	-0.41%	+4.26%	-13.06%	$933.52M	$48.54M
82	Pi Network PI	$0.07785895821	-0.13%	+0.55%	-4.38%	$877.36M	$3.54M
83	Injective INJ	$8.53	-1.04%	+8.21%	+11.33%	$853.24M	$176.50M
84	Filecoin FIL	$1.01	-0.97%	+1.07%	-13.09%	$841.63M	$130.15M
85	Open USD OUSD	$0.99900194914	-0.13%	+0.25%	-1.14%	$824.95M	$255521.15
86	NEXO NEXO	$0.80198110647	-0.65%	+0.42%	-5.00%	$802.88M	$3.85M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.12%	+0.01%	-1.16%	$796.10M	$0.00
88	Aerodrome Finance AERO	$0.78481	+0.57%	+1.81%	-13.42%	$787.59M	$44.80M
89	LayerZero ZRO	$1.90	-0.69%	+8.25%	-13.91%	$759.55M	$100.64M
90	Lighter LIT	$3.03	-1.18%	+7.01%	-17.78%	$758.08M	$58.71M
91	Pearl PRL	$2.05	+4.28%	+4.31%	+30.20%	$718.10M	$707314.23
92	GHO GHO	$0.99818	-0.13%	-0.05%	-1.23%	$697.75M	$2.03M
93	PancakeSwap CAKE	$2.17	-0.18%	+2.81%	-6.99%	$688.59M	$48.28M
94	Akedo AKE	$0.02989689098	-0.74%	+2.60%	+19.79%	$681.97M	$9.27M
95	Stacks STX	$0.36134	-0.28%	+4.10%	-14.53%	$677.96M	$35.71M
96	Aptos APT	$0.7602878991	-0.75%	+2.56%	-9.97%	$671.59M	$75.14M
97	Midnight NIGHT	$0.04003259144	-0.45%	+4.58%	-14.41%	$664.80M	$14.54M
98	XDC Network XDC	$0.03271559705	-0.20%	+1.35%	-7.43%	$652.78M	$10.56M
99	Quack AI Q	$0.13734	+7.56%	+16.26%	+356.14%	$650.99M	$93.20M
100	Ether.fi ETHFI	$0.67199	-1.10%	+4.91%	-5.20%	$648.53M	$39.97M