Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.9%
$2.53 Trillions24h Volume$29.39 Billions
Coins22,865
Exchanges1522
Market Dominance
BTC 59.99%ETH 10.74%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,612.08 | -0.28% | -0.36% | -6.06% | $1.52T | $10.44B | ||
| 2 | Ethereum ETH | $2,227.23 | -0.38% | -0.68% | -4.83% | $272.17B | $3.95B | ||
| 3 | Tether USDT | $0.9963 | -0.28% | -0.24% | -3.16% | $176.40B | $18.17B | ||
| 4 | BNB BNB | $694.93 | -0.33% | +0.19% | -5.39% | $91.39B | $585.50M | ||
| 5 | XRP XRP | $1.16 | -0.27% | -1.08% | -10.05% | $73.48B | $871.21M | ||
| 6 | USDC USDC | $0.997 | -0.28% | -0.23% | -3.15% | $70.28B | $4.45B | ||
| 7 | Solana SOL | $88.86 | -0.30% | -1.02% | -9.81% | $52.52B | $845.34M | ||
| 8 | TRON TRX | $0.3192 | -0.37% | +0.07% | -0.18% | $30.36B | $278.68M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.29% | +4.03% | -2.94% | $28.06B | $3.11M | ||
| 10 | Zcash ZEC | $1,261.81 | -0.19% | -2.35% | -2.15% | $21.49B | $660.62M | ||
| 11 | Hyperliquid HYPE | $76.76 | -0.25% | -1.97% | -15.27% | $18.38B | $438.82M | ||
| 12 | Monero XMR | $599.84 | +0.13% | -2.24% | -3.55% | $11.29B | $74.71M | ||
| 13 | Dogecoin DOGE | $0.07066 | -0.67% | -1.61% | -9.68% | $11.07B | $216.27M | ||
| 14 | USDS USDS | $0.9963 | -0.29% | -0.23% | -3.16% | $8.79B | $55.56M | ||
| 15 | WhiteBIT Coin WBT | $72.65 | -0.31% | -0.45% | -5.93% | $8.62B | $24.71M | ||
| 16 | LEO Token LEO | $9.30 | -0.30% | -0.55% | -3.84% | $8.55B | $1.03M | ||
| 17 | Chainlink LINK | $10.72 | +0.02% | -0.71% | -11.63% | $8.22B | $149.02M | ||
| 18 | Cardano ADA | $0.1793 | -0.57% | -1.87% | -10.13% | $6.74B | $107.95M | ||
| 19 | Stellar XLM | $0.1498 | -0.34% | -2.04% | -13.99% | $5.29B | $78.37M | ||
| 20 | Bitcoin Cash BCH | $244.12 | -0.34% | -5.02% | -16.58% | $4.91B | $127.16M | ||
| 21 | Ethena USDe USDE | $0.9963 | -0.29% | -0.22% | -3.12% | $4.91B | $19.72M | ||
| 22 | NEAR Protocol NEAR | $3.69 | +0.02% | +0.07% | -18.31% | $4.83B | $246.15M | ||
| 23 | Dai DAI | $0.997 | -0.27% | -0.22% | -3.14% | $4.48B | $47.23M | ||
| 24 | Uniswap UNI | $7.01 | -0.56% | +0.26% | -6.58% | $4.26B | $232.08M | ||
| 25 | Litecoin LTC | $51.64 | -0.54% | -0.91% | -10.74% | $4.02B | $124.89M | ||
| 26 | Rain RAIN | $0.005431 | -0.60% | -4.70% | -11.71% | $3.88B | $11.23M | ||
| 27 | Canton CC | $0.09153 | -0.58% | -3.51% | -8.26% | $3.65B | $8.73M | ||
| 28 | Avalanche AVAX | $8.13 | -0.34% | -1.68% | -10.55% | $3.62B | $93.57M | ||
| 29 | Sui SUI | $0.8457 | -0.73% | -1.73% | -9.46% | $3.50B | $150.61M | ||
| 30 | USD1 USD1 | $0.9955 | -0.28% | -0.20% | -3.17% | $3.43B | $418.62M | ||
| 31 | Tether Gold XAUT | $4,044.32 | -0.26% | -0.29% | +1.37% | $3.27B | $106.89M | ||
| 32 | Toncoin TON | $1.06 | +0.39% | -3.10% | -15.27% | $3.03B | $27.84M | ||
| 33 | Hedera HBAR | $0.0662 | -0.39% | -2.11% | -10.54% | $2.93B | $27.36M | ||
| 34 | Quant QNT | $197.79 | -0.08% | +0.51% | -5.81% | $2.88B | $30.40M | ||
| 35 | PayPal USD PYUSD | $0.9963 | -0.29% | -0.22% | -3.12% | $2.78B | $16.73M | ||
| 36 | Global Dollar USDG | $0.9978 | -0.29% | -0.21% | -3.15% | $2.71B | $167.48M | ||
| 37 | Ripple USD RLUSD | $0.997 | -0.29% | -0.22% | -3.14% | $2.68B | $52.31M | ||
| 38 | Shiba Inu SHIB | $0.000004451 | -0.55% | -0.86% | -7.94% | $2.62B | $32.73M | ||
| 39 | Bittensor TAO | $221.88 | -0.31% | -1.05% | -9.49% | $2.60B | $40.30M | ||
| 40 | Cronos CRO | $0.04828 | -0.67% | -1.45% | -8.79% | $2.45B | $3.14M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.27% | -0.08% | -3.01% | $2.38B | $902807.97 | ||
| 42 | OKB OKB | $101.33 | -0.54% | -3.39% | -11.18% | $2.13B | $10.76M | ||
| 43 | Circle USYC USYC | $1.14 | -0.29% | -0.22% | -3.04% | $2.10B | $0.00 | ||
| 44 | Pepe PEPE | $0.000004897 | -0.82% | -0.25% | -5.81% | $2.06B | $175.50M | ||
| 45 | Ethena ENA | $0.152 | -0.35% | -5.79% | -21.16% | $2.05B | $158.55M | ||
| 46 | Aave AAVE | $129.66 | -0.17% | -1.18% | -8.13% | $2.00B | $127.01M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.29% | -0.19% | -3.49% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8056 | -0.39% | -0.18% | -5.90% | $1.85B | $938016.30 | ||
| 49 | Falcon USD USDF | $0.9925 | -0.19% | -0.15% | -2.85% | $1.82B | $427874.60 | ||
| 50 | PAX Gold PAXG | $4,045.76 | -0.30% | -0.34% | +0.80% | $1.81B | $27.30M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.9985 | -0.29% | -0.22% | -3.11% | $1.77B | $0.00 | ||
| 52 | Bitway BTW | $1.17 | -2.07% | +1.80% | +1.95% | $1.76B | $8.78M | ||
| 53 | Ondo ONDO | $0.3586 | +0.03% | -2.01% | -15.62% | $1.74B | $57.79M | ||
| 54 | Aster ASTER | $0.677 | -0.37% | -0.01% | -6.38% | $1.74B | $46.87M | ||
| 55 | Pump.fun PUMP | $0.003643 | -0.62% | -5.40% | -16.66% | $1.67B | $121.79M | ||
| 56 | United Stables U | $0.9978 | -0.29% | -0.22% | -3.13% | $1.61B | $72.51M | ||
| 57 | Polkadot DOT | $0.8941 | -0.09% | -0.78% | -9.05% | $1.53B | $48.84M | ||
| 58 | USDD USDD | $0.9955 | -0.24% | -0.30% | -3.12% | $1.51B | $938080.75 | ||
| 59 | Sky SKY | $0.06352 | -0.45% | -0.61% | -9.99% | $1.49B | $3.97M | ||
| 60 | Mantle MNT | $0.4501 | -0.98% | -0.63% | -8.29% | $1.49B | $15.89M | ||
| 61 | World Liberty Financial WLFI | $0.04622 | -0.73% | -0.10% | -10.56% | $1.47B | $15.85M | ||
| 62 | Morpho MORPHO | $2.07 | -0.81% | -2.31% | -13.80% | $1.46B | $11.03M | ||
| 63 | HTX DAO HTX | $0.000001545 | -0.29% | -0.16% | -2.08% | $1.37B | $18.90M | ||
| 64 | Internet Computer ICP | $2.39 | -0.47% | -0.92% | -7.99% | $1.33B | $19.74M | ||
| 65 | BFUSD BFUSD | $0.9963 | -0.28% | -0.24% | -3.10% | $1.32B | $6.65M | ||
| 66 | Worldcoin WLD | $0.3268 | -0.30% | -2.83% | -20.67% | $1.23B | $87.22M | ||
| 67 | Bitget Token BGB | $1.74 | -0.31% | -0.96% | -5.54% | $1.22B | $4.92M | ||
| 68 | Arbitrum ARB | $0.1694 | -0.21% | +2.29% | +0.16% | $1.17B | $98.64M | ||
| 69 | JUST JST | $0.1422 | -0.57% | -0.16% | +2.09% | $1.14B | $20.55M | ||
| 70 | USDGO USDGO | $0.9978 | -0.29% | -0.23% | -3.18% | $1.12B | $13.35M | ||
| 71 | Ethereum Classic ETC | $6.82 | -0.48% | -1.69% | -7.36% | $1.08B | $18.63M | ||
| 72 | Gate GT | $9.68 | -0.19% | +0.73% | -1.82% | $1.01B | $5.47M | ||
| 73 | Venice Token VVV | $20.32 | -0.45% | -1.29% | -15.21% | $994.21M | $11.79M | ||
| 74 | KuCoin KCS | $7.05 | -0.35% | -0.69% | -4.05% | $984.68M | $3.30M | ||
| 75 | POL (ex-MATIC) POL | $0.09002 | -0.60% | -1.25% | -5.54% | $955.71M | $35.84M | ||
| 76 | Open USD OUSD | $1.00 | -0.32% | -0.09% | -3.01% | $911.53M | $322245.24 | ||
| 77 | Algorand ALGO | $0.09531 | -0.75% | +1.47% | -2.75% | $863.42M | $31.90M | ||
| 78 | Pi Network PI | $0.07267 | -0.46% | -3.14% | -9.14% | $825.52M | $3.56M | ||
| 79 | Render RENDER | $1.54 | -0.20% | -1.46% | -5.27% | $819.77M | $15.50M | ||
| 80 | Injective INJ | $8.16 | +0.30% | +0.09% | +9.16% | $816.45M | $50.16M | ||
| 81 | Lighter LIT | $3.26 | +1.04% | +0.97% | +0.97% | $813.80M | $52.26M | ||
| 82 | Kaspa KAS | $0.02925 | -0.71% | -1.34% | -14.66% | $813.12M | $4.30M | ||
| 83 | Jupiter JUP | $0.2383 | -0.57% | -0.65% | -11.02% | $791.86M | $33.65M | ||
| 84 | Cosmos Hub ATOM | $1.35 | -0.11% | -2.34% | -11.31% | $730.97M | $27.62M | ||
| 85 | NEXO NEXO | $0.7217 | -0.68% | -2.31% | -7.89% | $721.96M | $2.52M | ||
| 86 | GHO GHO | $0.9963 | -0.30% | -0.19% | -3.15% | $696.32M | $2.79M | ||
| 87 | Midnight NIGHT | $0.03998 | +0.63% | -0.49% | -6.60% | $663.94M | $8.99M | ||
| 88 | Pearl PRL | $1.78 | +0.67% | -0.42% | +18.10% | $662.13M | $8.45M | ||
| 89 | Filecoin FIL | $0.7723 | +0.01% | -3.52% | -14.45% | $652.98M | $37.14M | ||
| 90 | LayerZero ZRO | $1.61 | -0.31% | -0.60% | -15.16% | $643.82M | $23.70M | ||
| 91 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.25 | -0.29% | -0.22% | -3.04% | $641.33M | $0.00 | ||
| 92 | Stacks STX | $0.3366 | -0.70% | -2.44% | +0.88% | $633.38M | $19.43M | ||
| 93 | XDC Network XDC | $0.03118 | -0.47% | 0.00% | -3.40% | $621.88M | $4.04M | ||
| 94 | PancakeSwap CAKE | $1.88 | -0.49% | -1.24% | -7.31% | $618.25M | $31.08M | ||
| 95 | Dash DASH | $46.84 | -0.21% | +0.17% | -6.30% | $603.81M | $35.43M | ||
| 96 | Ether.fi ETHFI | $0.5931 | -0.19% | +1.54% | -8.45% | $592.46M | $23.49M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | -0.29% | -0.22% | -3.01% | $577.03M | $0.00 | ||
| 98 | Beldex BDX | $0.07172 | -0.51% | -0.99% | -3.11% | $564.55M | $5.96M | ||
| 99 | Usual USD USD0 | $0.9955 | -0.29% | -0.32% | -3.28% | $537.62M | $3.42M | ||
| 100 | Aptos APT | $0.5878 | -0.46% | -2.62% | -10.07% | $519.38M | $15.63M |
