Cryptocurrency Prices

See prices in

Global Market Cap-0.9%

$2.80 Trillions

24h Volume$96.10 Billions

Coins22,116

Exchanges1507

Market Dominance

BTC 59.25%ETH 10.82%


1	Bitcoin BTC	$82,484.51	-0.57%	+1.82%	-6.44%	$1.66T	$33.01B
2	Ethereum ETH	$2,478.01	-0.50%	+2.05%	-11.14%	$302.61B	$13.27B
3	Tether USDT	$0.99612	-0.34%	-0.16%	-3.26%	$183.51B	$62.63B
4	BNB BNB	$737.05	-0.42%	+0.97%	-7.61%	$98.13B	$997.78M
5	XRP XRP	$1.38	-0.53%	+2.14%	-11.62%	$86.80B	$2.42B
6	USDC USDC	$0.99612	-0.34%	-0.29%	-3.23%	$72.81B	$19.81B
7	Solana SOL	$109.14	-0.72%	+0.69%	-12.02%	$64.26B	$3.86B
8	TRON TRX	$0.33121	-0.40%	-0.39%	-3.98%	$31.47B	$338.49M
9	Figure Heloc FIGR_HELOC	$1.03	-0.32%	+0.83%	-1.45%	$24.41B	$27.87M
10	Zcash ZEC	$1,210.99	-0.41%	+8.15%	-14.12%	$20.56B	$1.16B
11	Hyperliquid HYPE	$84.79	-0.74%	+1.43%	-8.21%	$18.86B	$922.04M
12	Dogecoin DOGE	$0.08424959484	-0.44%	+1.90%	-14.21%	$13.15B	$742.72M
13	USDS USDS	$0.99530158610	-0.36%	-0.29%	-3.29%	$10.10B	$178.91M
14	Monero XMR	$533.99	-0.38%	+0.69%	-4.29%	$10.05B	$132.73M
15	WhiteBIT Coin WBT	$81.06	-0.53%	+1.53%	-7.64%	$9.63B	$120.68M
16	Chainlink LINK	$12.75	-0.40%	+3.04%	-12.99%	$9.54B	$364.26M
17	Cardano ADA	$0.23622	-0.61%	+2.24%	-8.96%	$8.87B	$598.75M
18	LEO Token LEO	$8.91	-0.03%	-0.61%	-3.63%	$8.20B	$237453.77
19	Rain RAIN	$0.01023459122	-0.30%	+1.01%	-13.37%	$7.26B	$13.67M
20	Stellar XLM	$0.19162	-0.43%	+1.66%	-16.02%	$6.73B	$147.44M
21	NEAR Protocol NEAR	$4.73	-1.22%	+2.32%	-5.68%	$6.19B	$1.20B
22	Bitcoin Cash BCH	$273.64	-0.39%	-2.55%	-14.92%	$5.50B	$280.58M
23	Litecoin LTC	$63.35	+0.12%	+2.25%	-11.70%	$4.92B	$269.02M
24	Canton CC	$0.12059255732	-1.23%	+5.39%	-4.99%	$4.79B	$21.90M
25	Ethena USDe USDE	$0.99612	-0.35%	-0.29%	-3.23%	$4.78B	$51.26M
26	Uniswap UNI	$7.32	-0.66%	+0.80%	-20.58%	$4.58B	$711.58M
27	Dai DAI	$0.99695	-0.34%	-0.28%	-3.20%	$4.55B	$325.60M
28	Avalanche AVAX	$10.15	-0.56%	+1.49%	-11.00%	$4.50B	$394.40M
29	Sui SUI	$1.05	-0.46%	+2.45%	-12.81%	$4.33B	$690.19M
30	USD1 USD1	$0.99612	-0.35%	-0.24%	-3.23%	$4.26B	$979.69M
31	Bitway BTW	$1.54	-0.26%	+10.37%	+4.68%	$4.16B	$13.32M
32	Toncoin TON	$1.47	-1.24%	+8.75%	-7.40%	$4.14B	$88.79M
33	Hedera HBAR	$0.09085740620	-0.30%	+1.57%	-15.91%	$3.99B	$122.41M
34	Quant QNT	$248.54	-1.57%	+9.38%	-3.38%	$3.62B	$175.52M
35	Tether Gold XAUT	$4,172.31	-0.23%	+1.77%	-2.73%	$3.38B	$284.71M
36	Shiba Inu SHIB	$0.00000536653	-0.02%	+4.17%	-11.15%	$3.16B	$76.22M
37	Global Dollar USDG	$0.99612	-0.35%	-0.28%	-3.21%	$3.13B	$581.07M
38	Bittensor TAO	$273.57	-0.16%	+3.83%	-14.25%	$3.10B	$235.49M
39	Cronos CRO	$0.06083729321	-0.32%	+2.98%	-14.84%	$3.01B	$9.27M
40	PayPal USD PYUSD	$0.99612	-0.35%	-0.26%	-3.24%	$2.87B	$82.60M
41	Ethena ENA	$0.21392	-1.37%	+4.59%	-14.96%	$2.87B	$477.74M
42	OKB OKB	$125.32	-0.07%	+2.59%	+0.04%	$2.63B	$35.99M
43	Aave AAVE	$169.08	-0.39%	+2.45%	-10.14%	$2.61B	$331.30M
44	Pump.fun PUMP	$0.00547399352	-0.44%	+0.47%	-11.57%	$2.54B	$282.57M
45	Ripple USD RLUSD	$0.99612	-0.35%	-0.28%	-3.20%	$2.44B	$173.29M
46	Circle USYC USYC	$1.14	-0.35%	-0.25%	-3.13%	$2.38B	$0.00
47	MemeCore M	$1.03	-2.42%	-1.36%	-5.32%	$2.34B	$1.82M
48	Ondo ONDO	$0.47658	-0.53%	+7.87%	-7.83%	$2.32B	$330.97M
49	Ondo US Dollar Yield USDY	$1.14	-0.31%	-0.34%	-3.07%	$2.31B	$5.73M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99695	-0.35%	-0.29%	-3.20%	$2.21B	$0.00
51	Polkadot DOT	$1.19	+1.54%	+15.20%	-4.84%	$2.03B	$270.09M
52	Aster ASTER	$0.69629	-0.10%	+2.69%	-8.19%	$1.89B	$120.10M
53	Worldcoin WLD	$0.49062999348	-0.28%	+2.88%	-15.70%	$1.87B	$205.17M
54	PAX Gold PAXG	$4,172.44	-0.25%	+1.49%	-2.76%	$1.83B	$188.16M
55	Falcon USD USDF	$0.99117	-0.33%	-0.32%	-3.30%	$1.81B	$414994.51
56	Mantle MNT	$0.54597	-0.37%	-1.08%	-21.89%	$1.80B	$33.87M
57	Sky SKY	$0.07642958048	-0.14%	+1.89%	-19.21%	$1.79B	$11.50M
58	World Liberty Financial WLFI	$0.05376726545	+0.31%	-1.10%	-7.75%	$1.71B	$44.36M
59	Internet Computer ICP	$3.01	+0.95%	+2.26%	-10.93%	$1.68B	$80.66M
60	Morpho MORPHO	$2.38	-1.35%	+3.01%	-12.19%	$1.67B	$25.20M
61	Pepe PEPE	$0.00000387465	-0.08%	+3.51%	-14.29%	$1.63B	$244.49M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.40%	-0.27%	-3.87%	$1.60B	$0.00
63	USDD USDD	$0.99530158610	-0.34%	-0.28%	-3.21%	$1.58B	$4.07M
64	United Stables U	$0.99695	-0.36%	-0.23%	-3.19%	$1.55B	$151.65M
65	HTX DAO HTX	$0.00000167194	-0.39%	-0.36%	-4.71%	$1.50B	$144.88M
66	Bitget Token BGB	$1.93	-0.61%	+1.10%	-6.47%	$1.35B	$10.42M
67	BFUSD BFUSD	$0.99530158610	-0.34%	-0.29%	-3.34%	$1.31B	$5.94M
68	Ethereum Classic ETC	$8.22	-0.13%	+4.67%	-11.30%	$1.30B	$57.64M
69	USDGO USDGO	$0.99695	-0.35%	-0.29%	-3.22%	$1.29B	$107.62M
70	Jupiter JUP	$0.36921	+0.19%	+6.41%	+9.19%	$1.22B	$147.77M
71	Arbitrum ARB	$0.18006285956	+0.09%	+8.25%	-13.64%	$1.22B	$163.87M
72	JUST JST	$0.14206794424	-0.66%	+2.63%	+8.98%	$1.16B	$37.67M
73	Kaspa KAS	$0.04082281078	-0.64%	+6.60%	-6.96%	$1.13B	$15.81M
74	Gate GT	$10.74	+0.10%	+3.55%	-6.49%	$1.12B	$3.96M
75	Cosmos Hub ATOM	$1.99	+0.84%	+18.21%	+12.28%	$1.07B	$158.34M
76	POL (ex-MATIC) POL	$0.09911717040	+0.14%	+3.27%	-13.08%	$1.05B	$88.38M
77	Venice Token VVV	$21.80	-0.58%	+0.79%	-28.45%	$1.05B	$57.18M
78	Algorand ALGO	$0.11563	-0.52%	-1.90%	-13.55%	$1.05B	$82.40M
79	KuCoin KCS	$7.50	-0.24%	-0.86%	-1.76%	$1.05B	$3.47M
80	Render RENDER	$1.86	-0.02%	+2.55%	-8.26%	$967.22M	$76.14M
81	Blockchain Capital BCAP	$105.42	-0.35%	-0.29%	-5.43%	$960.61M	$0.00
82	Lighter LIT	$3.65	+1.05%	+1.47%	-2.64%	$913.20M	$211.70M
83	Pi Network PI	$0.08068344164	-0.05%	+2.89%	-12.85%	$907.09M	$5.31M
84	Filecoin FIL	$1.07	-0.87%	+6.17%	-0.14%	$889.82M	$160.32M
85	NEXO NEXO	$0.83423	-0.44%	+1.68%	-5.00%	$833.99M	$6.87M
86	Aerodrome Finance AERO	$0.81028286802	-0.53%	+3.00%	+0.42%	$814.33M	$76.96M
87	LayerZero ZRO	$2.04	-0.11%	+4.42%	+0.71%	$813.09M	$136.04M
88	Open USD OUSD	$0.99612	-0.07%	-0.21%	-3.27%	$786.16M	$290777.23
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.35%	-0.28%	-3.13%	$777.41M	$0.00
90	Midnight NIGHT	$0.04464716421	-0.90%	+3.16%	-12.13%	$741.48M	$22.82M
91	Stacks STX	$0.38242	-0.51%	+6.27%	+1.61%	$715.71M	$30.91M
92	Stable STABLE	$0.02615726906	+2.34%	+5.44%	-11.14%	$707.70M	$12.19M
93	Aptos APT	$0.79954	-0.55%	+12.13%	-6.39%	$695.31M	$150.91M
94	GHO GHO	$0.99530158610	-0.34%	-0.35%	-3.26%	$695.72M	$7.63M
95	XDC Network XDC	$0.03486074779	-0.46%	+10.86%	+0.79%	$695.39M	$25.16M
96	PancakeSwap CAKE	$2.18	-0.20%	+2.93%	-16.90%	$694.81M	$71.93M
97	Injective INJ	$6.90	-0.08%	+4.72%	-9.52%	$690.19M	$140.75M
98	Pyth Network PYTH	$0.08507557126	-0.15%	+14.77%	+4.83%	$669.70M	$90.36M
99	Ether.fi ETHFI	$0.68473	-0.12%	+3.53%	-10.88%	$661.11M	$67.64M
100	VeChain VET	$0.00767546848	-0.61%	+4.93%	-15.60%	$659.96M	$14.65M