Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.80 Trillions

24h Volume$94.79 Billions

Coins22,204

Exchanges1510

Market Dominance

BTC 59.78%ETH 10.93%


1	Bitcoin BTC	$83,198.03	-1.02%	-0.20%	-5.44%	$1.67T	$31.95B
2	Ethereum ETH	$2,500.75	-1.19%	-1.95%	-9.97%	$305.43B	$15.51B
3	Tether USDT	$0.99702076509	-0.67%	-0.21%	-3.21%	$183.60B	$61.64B
4	BNB BNB	$738.85	-0.94%	-1.44%	-7.67%	$98.37B	$809.19M
5	XRP XRP	$1.36	-0.98%	-2.97%	-11.33%	$85.91B	$2.13B
6	USDC USDC	$0.99702076509	-0.67%	-0.19%	-3.17%	$72.50B	$18.65B
7	Solana SOL	$106.95	-1.45%	-4.09%	-13.23%	$62.99B	$3.98B
8	TRON TRX	$0.32900852315	-0.71%	-0.78%	-5.17%	$31.23B	$314.10M
9	Figure Heloc FIGR_HELOC	$1.06	-0.67%	-	-0.28%	$25.18B	$30.09M
10	Zcash ZEC	$1,209.57	-1.03%	-7.45%	-11.48%	$20.53B	$1.04B
11	Hyperliquid HYPE	$82.28	-0.86%	-5.48%	-13.63%	$18.30B	$934.72M
12	Dogecoin DOGE	$0.08412622997	-1.28%	-3.76%	-13.64%	$13.09B	$825.52M
13	USDS USDS	$0.99452	-0.66%	-0.18%	-3.11%	$10.29B	$104.03M
14	Monero XMR	$542.18	-0.72%	+2.37%	-5.82%	$10.20B	$103.03M
15	Chainlink LINK	$12.89	-1.14%	-3.16%	-9.64%	$9.88B	$400.31M
16	WhiteBIT Coin WBT	$81.63	-1.05%	-0.60%	-7.10%	$9.70B	$120.36M
17	Cardano ADA	$0.23488	-1.32%	-6.37%	-15.91%	$8.82B	$509.59M
18	LEO Token LEO	$8.88	-0.71%	-0.39%	-3.19%	$8.17B	$193014.31
19	Rain RAIN	$0.01044306369	-0.88%	+0.63%	-10.60%	$7.41B	$19.49M
20	Stellar XLM	$0.19157	-1.16%	-4.57%	-12.81%	$6.73B	$172.67M
21	NEAR Protocol NEAR	$5.10	-1.09%	-12.64%	-5.30%	$6.67B	$1.26B
22	Bitcoin Cash BCH	$271.75	-1.16%	-4.36%	-16.08%	$5.46B	$203.99M
23	Bitway BTW	$1.82	+0.59%	+6.51%	+45.91%	$4.94B	$85.13M
24	Canton CC	$0.12077528065	-2.08%	-3.76%	-8.20%	$4.80B	$18.65M
25	Litecoin LTC	$61.46	-1.25%	-5.49%	-13.50%	$4.78B	$308.52M
26	Ethena USDe USDE	$0.99618	-0.68%	-0.21%	-3.18%	$4.74B	$53.48M
27	Uniswap UNI	$7.40	-0.76%	-2.83%	-18.13%	$4.63B	$494.26M
28	Avalanche AVAX	$10.31	-1.33%	-6.17%	-11.40%	$4.57B	$421.55M
29	Dai DAI	$0.99785	-0.66%	-0.19%	-3.12%	$4.54B	$360.74M
30	Sui SUI	$1.05	-1.43%	-5.58%	-13.78%	$4.33B	$648.60M
31	USD1 USD1	$0.99535	-0.67%	-0.19%	-3.17%	$4.23B	$1.07B
32	Toncoin TON	$1.38	-0.30%	-3.56%	-14.39%	$3.89B	$52.23M
33	Hedera HBAR	$0.08662502888	-1.16%	-7.01%	-15.27%	$3.82B	$127.94M
34	Tether Gold XAUT	$4,169.15	-0.68%	0.00%	-2.15%	$3.37B	$152.59M
35	Quant QNT	$221.18	-1.41%	-6.59%	-14.25%	$3.22B	$105.87M
36	Bittensor TAO	$279.60	-0.86%	-4.74%	-10.17%	$3.17B	$222.64M
37	Global Dollar USDG	$0.99535	-0.68%	-0.18%	-3.13%	$3.10B	$640.78M
38	Shiba Inu SHIB	$0.00000519392	-0.94%	-4.51%	-13.28%	$3.06B	$104.95M
39	Cronos CRO	$0.05939586703	-0.91%	-3.41%	-14.30%	$2.94B	$10.41M
40	PayPal USD PYUSD	$0.99618	-0.66%	-0.19%	-3.14%	$2.87B	$64.47M
41	Ethena ENA	$0.21323	-1.24%	-8.97%	-14.90%	$2.86B	$547.99M
42	OKB OKB	$121.67	-1.43%	-3.99%	-9.35%	$2.55B	$35.91M
43	Aave AAVE	$158.23	-1.16%	-5.29%	-14.54%	$2.44B	$277.12M
44	Ripple USD RLUSD	$0.99618	-0.67%	-0.19%	-3.12%	$2.41B	$180.25M
45	Circle USYC USYC	$1.14	-0.67%	-0.21%	-3.09%	$2.38B	$0.00
46	Pump.fun PUMP	$0.00502250251	-1.28%	-12.23%	-22.65%	$2.33B	$227.89M
47	Ondo US Dollar Yield USDY	$1.15	-0.67%	-0.18%	-3.08%	$2.33B	$5.67M
48	Ondo ONDO	$0.47060712805	-1.28%	-7.80%	-6.28%	$2.29B	$229.31M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99785	-0.67%	-0.21%	-3.15%	$2.21B	$0.00
50	Polkadot DOT	$1.18	-2.05%	-5.48%	-6.48%	$2.01B	$236.05M
51	MemeCore M	$0.87624	-2.51%	-6.04%	-15.42%	$2.00B	$654097.18
52	Worldcoin WLD	$0.51225	-1.41%	-6.45%	-11.43%	$1.95B	$273.37M
53	Aster ASTER	$0.69133	-0.79%	-2.45%	-8.28%	$1.87B	$105.62M
54	PAX Gold PAXG	$4,172.86	-0.69%	+0.06%	-2.25%	$1.83B	$127.27M
55	World Liberty Financial WLFI	$0.05686849852	-0.66%	-0.33%	-2.37%	$1.81B	$30.27M
56	Sky SKY	$0.07691902756	-1.23%	-3.59%	-14.81%	$1.80B	$12.46M
57	Falcon USD USDF	$0.99035730133	-0.67%	-0.22%	-3.23%	$1.80B	$482690.07
58	Mantle MNT	$0.54390522941	-1.08%	-4.52%	-17.78%	$1.79B	$35.20M
59	Internet Computer ICP	$3.17	-1.26%	-8.66%	-10.94%	$1.76B	$103.45M
60	USDD USDD	$0.99535	-0.65%	-0.22%	-3.23%	$1.76B	$5.94M
61	Pepe PEPE	$0.00000408370	-0.91%	-3.07%	-8.03%	$1.72B	$284.36M
62	Morpho MORPHO	$2.37	-0.83%	-3.22%	-14.03%	$1.66B	$26.29M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.72%	-0.31%	-3.50%	$1.64B	$0.00
64	United Stables U	$0.99785	-0.68%	-0.20%	-3.14%	$1.56B	$148.76M
65	HTX DAO HTX	$0.00000164745	-0.63%	-2.52%	-6.49%	$1.48B	$67.58M
66	Bitget Token BGB	$1.95	-0.84%	-0.45%	-5.70%	$1.36B	$13.03M
67	BFUSD BFUSD	$0.99618	-0.67%	-0.19%	-3.29%	$1.31B	$2.12M
68	Ethereum Classic ETC	$8.12	-1.27%	-3.62%	-10.69%	$1.29B	$64.16M
69	USDGO USDGO	$0.99785	-0.66%	-0.19%	-3.14%	$1.29B	$8.14M
70	Arbitrum ARB	$0.18657	-1.34%	-3.99%	-10.28%	$1.26B	$181.25M
71	JUST JST	$0.13826	-0.18%	+0.49%	-3.63%	$1.13B	$29.41M
72	Gate GT	$10.70	-0.82%	-2.59%	-6.60%	$1.12B	$3.86M
73	POL (ex-MATIC) POL	$0.10494955422	-0.66%	-0.84%	-7.02%	$1.11B	$151.43M
74	Render RENDER	$2.13	+0.40%	+0.88%	+0.42%	$1.10B	$173.75M
75	Venice Token VVV	$22.68	-0.44%	-8.11%	-20.79%	$1.10B	$34.91M
76	Jupiter JUP	$0.32900852315	-1.68%	-7.77%	-8.05%	$1.09B	$78.08M
77	KuCoin KCS	$7.77	-0.66%	-0.03%	-0.56%	$1.09B	$4.52M
78	Kaspa KAS	$0.03842886185	-1.79%	-8.08%	-12.72%	$1.07B	$19.01M
79	Algorand ALGO	$0.11744	-2.18%	-9.74%	-9.46%	$1.07B	$70.44M
80	Cosmos Hub ATOM	$1.83	-1.89%	-1.54%	-1.82%	$978.86M	$81.18M
81	Filecoin FIL	$1.17	-0.63%	-5.80%	-4.55%	$978.53M	$254.29M
82	Blockchain Capital BCAP	$105.56	-0.67%	-0.16%	-5.34%	$961.87M	$0.00
83	Pi Network PI	$0.07943181975	-0.76%	-2.77%	-10.86%	$892.65M	$6.72M
84	Aerodrome Finance AERO	$0.89123	-1.04%	-3.33%	+2.59%	$890.91M	$66.71M
85	Lighter LIT	$3.37	-2.07%	-11.26%	-16.48%	$842.43M	$84.04M
86	NEXO NEXO	$0.83626	-0.67%	+0.28%	-4.26%	$835.76M	$2.68M
87	LayerZero ZRO	$2.07	-2.11%	-14.78%	-5.09%	$828.85M	$168.50M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.67%	-0.21%	-3.10%	$812.53M	$0.00
89	Stacks STX	$0.42562	-0.61%	+10.77%	+10.30%	$796.78M	$108.86M
90	Injective INJ	$7.95	-1.69%	+0.33%	+0.64%	$794.20M	$174.25M
91	Open USD OUSD	$0.99452	-0.73%	-0.42%	-3.51%	$784.12M	$335552.54
92	Midnight NIGHT	$0.04689787440	-1.08%	-4.33%	-9.50%	$778.21M	$20.26M
93	Aptos APT	$0.83376	-1.62%	-5.69%	-1.32%	$736.15M	$128.94M
94	PancakeSwap CAKE	$2.29	-1.00%	-3.49%	-8.19%	$728.98M	$66.35M
95	Stable STABLE	$0.02622181270	+0.61%	-1.88%	-9.17%	$713.41M	$8.73M
96	GHO GHO	$0.99535	-0.68%	-0.15%	-3.22%	$695.83M	$1.10M
97	XDC Network XDC	$0.03451740862	-0.70%	-2.94%	-3.12%	$688.34M	$14.82M
98	Beldex BDX	$0.08745796185	-0.77%	+4.33%	+15.62%	$687.59M	$2.24M
99	Ether.fi ETHFI	$0.7079930245	-0.58%	-2.30%	-6.69%	$682.51M	$49.63M
100	Pyth Network PYTH	$0.083293297	-0.95%	-0.97%	+4.05%	$656.77M	$114.20M