Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.6%
$2.48 Trillions24h Volume$56.76 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.10%ETH 10.46%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,478.64 | -0.09% | -1.67% | -4.86% | $1.50T | $21.68B | ||
| 2 | Ethereum ETH | $2,129.69 | -0.14% | -4.60% | -7.41% | $260.23B | $10.70B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $176.88B | $37.25B | ||
| 4 | BNB BNB | $684.84 | 0.00% | -1.58% | -3.71% | $90.05B | $761.80M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.02% | -0.02% | $70.30B | $8.25B | ||
| 6 | XRP XRP | $1.10 | -0.57% | -5.55% | -12.43% | $69.74B | $1.83B | ||
| 7 | Solana SOL | $86.73 | -0.13% | -2.68% | -8.60% | $51.26B | $2.25B | ||
| 8 | TRON TRX | $0.3177 | -0.20% | -0.89% | +1.31% | $30.19B | $304.33M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,227.39 | -0.25% | -2.68% | -3.74% | $20.90B | $752.48M | ||
| 11 | Hyperliquid HYPE | $74.05 | -0.03% | -4.09% | -15.93% | $17.73B | $807.18M | ||
| 12 | Monero XMR | $600.38 | -0.28% | +0.36% | -0.50% | $11.30B | $105.72M | ||
| 13 | Dogecoin DOGE | $0.06919 | +0.01% | -2.77% | -8.64% | $10.84B | $546.40M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.02% | +0.01% | $8.63B | $105.92M | ||
| 15 | WhiteBIT Coin WBT | $72.00 | -0.11% | -1.07% | -4.43% | $8.54B | $123.90M | ||
| 16 | LEO Token LEO | $9.28 | +0.12% | +0.19% | -1.02% | $8.54B | $1.19M | ||
| 17 | Chainlink LINK | $10.46 | -0.05% | -2.71% | -6.91% | $8.02B | $238.35M | ||
| 18 | Cardano ADA | $0.1753 | -0.25% | -2.61% | -9.21% | $6.59B | $183.09M | ||
| 19 | Stellar XLM | $0.146 | -0.02% | -2.74% | -13.22% | $5.16B | $111.19M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | 0.00% | +0.04% | $4.93B | $25.77M | ||
| 21 | Bitcoin Cash BCH | $239.70 | -0.27% | -2.93% | -15.75% | $4.82B | $136.04M | ||
| 22 | NEAR Protocol NEAR | $3.56 | -0.15% | -3.68% | -16.11% | $4.67B | $471.92M | ||
| 23 | Dai DAI | $1.00 | +0.01% | 0.00% | +0.02% | $4.48B | $80.60M | ||
| 24 | Uniswap UNI | $6.84 | -0.38% | -3.37% | -5.36% | $4.16B | $327.18M | ||
| 25 | Litecoin LTC | $50.66 | -0.31% | -2.90% | -9.33% | $3.94B | $185.74M | ||
| 26 | Canton CC | $0.09019 | -0.17% | -3.37% | -6.27% | $3.61B | $9.77M | ||
| 27 | Avalanche AVAX | $7.95 | -0.34% | -2.83% | -8.04% | $3.54B | $164.70M | ||
| 28 | Rain RAIN | $0.00492 | -0.14% | -12.57% | -15.16% | $3.51B | $13.93M | ||
| 29 | Sui SUI | $0.8264 | -0.17% | -3.11% | -7.93% | $3.42B | $284.55M | ||
| 30 | USD1 USD1 | $0.9977 | -0.01% | +0.02% | -0.04% | $3.39B | $813.31M | ||
| 31 | Tether Gold XAUT | $4,106.75 | +0.16% | +1.30% | +5.48% | $3.32B | $194.76M | ||
| 32 | Hedera HBAR | $0.06636 | -0.06% | -0.06% | -6.93% | $2.94B | $43.21M | ||
| 33 | Quant QNT | $198.84 | +1.31% | +1.72% | -0.37% | $2.90B | $50.24M | ||
| 34 | Toncoin TON | $1.01 | +0.66% | -4.55% | -16.74% | $2.88B | $38.69M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.03% | 0.00% | $2.78B | $25.64M | ||
| 36 | Global Dollar USDG | $0.9999 | +0.01% | -0.01% | 0.00% | $2.71B | $361.99M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.69B | $110.93M | ||
| 38 | Shiba Inu SHIB | $0.000004393 | +0.02% | -1.66% | -6.67% | $2.59B | $48.20M | ||
| 39 | Bittensor TAO | $216.41 | +0.09% | -2.31% | -7.21% | $2.53B | $74.60M | ||
| 40 | Cronos CRO | $0.04764 | -0.17% | -2.38% | -6.74% | $2.42B | $4.44M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.60% | +0.16% | -0.34% | $2.37B | $2.90M | ||
| 42 | Pepe PEPE | $0.000005062 | -0.88% | +3.33% | +2.50% | $2.13B | $428.66M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.93 | -0.22% | -3.80% | -12.99% | $2.06B | $17.53M | ||
| 45 | Ethena ENA | $0.1508 | -0.12% | -2.51% | -17.61% | $2.03B | $243.38M | ||
| 46 | Aave AAVE | $129.81 | +0.49% | -0.69% | -3.52% | $2.00B | $188.13M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.03% | +0.11% | -0.05% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,109.42 | +0.16% | +1.32% | +5.10% | $1.84B | $75.00M | ||
| 49 | Falcon USD USDF | $0.9951 | 0.00% | +0.10% | +0.37% | $1.82B | $686177.00 | ||
| 50 | MemeCore M | $0.7746 | +0.24% | -4.79% | -9.60% | $1.78B | $1.18M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3532 | -0.24% | -1.48% | -11.78% | $1.72B | $72.32M | ||
| 53 | Bitway BTW | $1.11 | +0.75% | -5.25% | +6.26% | $1.67B | $7.42M | ||
| 54 | Aster ASTER | $0.6389 | +0.02% | -5.82% | -8.27% | $1.64B | $75.80M | ||
| 55 | Pump.fun PUMP | $0.003563 | -1.10% | -2.73% | -15.29% | $1.63B | $144.29M | ||
| 56 | United Stables U | $0.9995 | +0.01% | +0.03% | +0.06% | $1.61B | $140.47M | ||
| 57 | USDD USDD | $0.999 | 0.00% | -0.02% | +0.01% | $1.52B | $2.32M | ||
| 58 | Polkadot DOT | $0.8629 | -0.23% | -3.70% | -9.76% | $1.48B | $67.05M | ||
| 59 | Mantle MNT | $0.4468 | +0.17% | -1.13% | -6.19% | $1.48B | $34.03M | ||
| 60 | World Liberty Financial WLFI | $0.04598 | +0.22% | -0.23% | -7.63% | $1.46B | $19.97M | ||
| 61 | Sky SKY | $0.06224 | -0.42% | -2.75% | -8.24% | $1.46B | $5.64M | ||
| 62 | Morpho MORPHO | $2.04 | -0.37% | -2.62% | -8.57% | $1.43B | $15.56M | ||
| 63 | HTX DAO HTX | $0.000001535 | +0.06% | -0.96% | -0.42% | $1.36B | $70.87M | ||
| 64 | BFUSD BFUSD | $0.9989 | -0.01% | +0.01% | +0.04% | $1.32B | $1.70M | ||
| 65 | Internet Computer ICP | $2.35 | -0.28% | -2.52% | -7.20% | $1.31B | $31.21M | ||
| 66 | Bitget Token BGB | $1.73 | -0.01% | -0.43% | -2.97% | $1.21B | $6.49M | ||
| 67 | Worldcoin WLD | $0.3199 | -0.50% | -3.38% | -17.89% | $1.20B | $133.59M | ||
| 68 | Arbitrum ARB | $0.1736 | +1.11% | +3.08% | +6.73% | $1.20B | $147.02M | ||
| 69 | JUST JST | $0.1406 | -0.15% | -2.03% | +1.57% | $1.13B | $21.49M | ||
| 70 | USDGO USDGO | $1.00 | +0.02% | -0.01% | +0.04% | $1.10B | $29.25M | ||
| 71 | Ethereum Classic ETC | $6.69 | -0.27% | -2.34% | -6.34% | $1.06B | $28.18M | ||
| 72 | Gate GT | $9.64 | +0.42% | -0.45% | +0.13% | $1.01B | $11.40M | ||
| 73 | Venice Token VVV | $20.44 | +0.12% | +0.83% | -10.96% | $1.00B | $17.24M | ||
| 74 | KuCoin KCS | $6.87 | -0.24% | -2.83% | -3.69% | $959.56M | $3.85M | ||
| 75 | POL (ex-MATIC) POL | $0.0879 | +0.23% | -2.78% | -3.12% | $935.40M | $38.51M | ||
| 76 | Open USD OUSD | $0.9996 | -0.02% | -0.01% | -0.05% | $912.54M | $557461.00 | ||
| 77 | Render RENDER | $1.57 | +0.14% | +2.29% | -0.43% | $836.48M | $28.29M | ||
| 78 | Algorand ALGO | $0.09079 | -0.61% | -4.53% | -2.85% | $823.84M | $34.11M | ||
| 79 | Injective INJ | $8.14 | -0.14% | +0.55% | +13.14% | $814.32M | $74.87M | ||
| 80 | Kaspa KAS | $0.02899 | -0.19% | -1.40% | -12.13% | $805.88M | $8.08M | ||
| 81 | Lighter LIT | $3.12 | -0.48% | -5.19% | -3.82% | $779.70M | $66.49M | ||
| 82 | Jupiter JUP | $0.2344 | -0.13% | -2.43% | -8.54% | $778.22M | $40.79M | ||
| 83 | Pi Network PI | $0.06768 | -0.90% | -7.10% | -12.81% | $768.99M | $7.68M | ||
| 84 | NEXO NEXO | $0.7151 | -0.29% | -2.25% | -6.80% | $714.23M | $1.91M | ||
| 85 | Cosmos Hub ATOM | $1.31 | -0.07% | -3.84% | -10.02% | $708.75M | $36.05M | ||
| 86 | PancakeSwap CAKE | $1.85 | -0.34% | -2.23% | -3.68% | $698.42M | $42.77M | ||
| 87 | GHO GHO | $0.9989 | 0.00% | 0.00% | +0.04% | $698.21M | $6.73M | ||
| 88 | Midnight NIGHT | $0.03966 | +0.31% | -0.76% | -5.05% | $658.78M | $9.49M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 90 | Filecoin FIL | $0.7579 | -0.29% | -2.86% | -13.24% | $640.75M | $65.69M | ||
| 91 | LayerZero ZRO | $1.54 | -0.40% | -3.71% | -12.46% | $617.09M | $37.17M | ||
| 92 | Pearl PRL | $1.63 | +1.55% | -7.73% | +9.09% | $609.72M | $10.06M | ||
| 93 | Dash DASH | $46.64 | -0.19% | -1.64% | -4.29% | $601.00M | $43.64M | ||
| 94 | Stacks STX | $0.3185 | -0.79% | -5.50% | -4.98% | $599.24M | $11.12M | ||
| 95 | XDC Network XDC | $0.02981 | -0.40% | -4.73% | -3.14% | $594.33M | $7.84M | ||
| 96 | Ether.fi ETHFI | $0.5904 | +0.23% | +0.58% | -3.07% | $589.71M | $28.86M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07192 | -1.23% | -0.23% | -2.47% | $566.24M | $7.80M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.05% | -0.12% | $538.81M | $3.15M | ||
| 100 | EURC EURC | $1.12 | +0.03% | +0.19% | -0.11% | $516.44M | $18.16M |
