Cryptocurrency Prices

See prices in

Global Market Cap-1.0%

$2.77 Trillions

24h Volume$1008511676.14 Trillions

Coins22,298

Exchanges1508

Market Dominance

BTC 59.27%ETH 10.71%


1	Bitcoin BTC	$81,750.16	+0.28%	+0.37%	-0.64%	$1.64T	$34.33B
2	Ethereum ETH	$2,432.54	+0.17%	+2.19%	-2.64%	$297.11B	$15.21B
3	Tether USDT	$0.99676	+0.18%	-0.17%	-0.66%	$183.03B	$62.27B
4	BNB BNB	$726.62	+0.20%	+0.62%	-2.16%	$96.76B	$866.56M
5	XRP XRP	$1.33	+0.09%	+0.44%	-4.84%	$83.99B	$2.04B
6	USDC USDC	$0.99758	+0.18%	-0.17%	-0.64%	$72.53B	$19.04B
7	Solana SOL	$105.04	+0.13%	+1.02%	-5.18%	$61.91B	$3.36B
8	TRON TRX	$0.33470995166	+0.30%	+1.12%	+0.23%	$31.77B	$418.76M
9	Figure Heloc FIGR_HELOC	$1.03	+0.16%	-0.97%	-0.53%	$24.63B	$215.39M
10	Zcash ZEC	$1,204.76	-0.73%	+8.09%	-0.78%	$20.47B	$1.26B
11	Hyperliquid HYPE	$80.67	-0.17%	+1.49%	-5.25%	$17.94B	$868.85M
12	Dogecoin DOGE	$0.08148305090	+0.42%	+1.04%	-4.32%	$12.74B	$1.23B
13	Monero XMR	$556.97	+0.11%	+2.33%	+2.84%	$10.48B	$111.54M
14	USDS USDS	$0.99921	+0.18%	-0.17%	-0.61%	$10.23B	$139.37M
15	WhiteBIT Coin WBT	$80.34	+0.20%	+0.85%	-0.92%	$9.54B	$149.35M
16	Chainlink LINK	$12.42	-0.14%	+1.46%	-3.42%	$9.52B	$362.21M
17	Cardano ADA	$0.22914	+0.10%	+2.22%	-2.75%	$8.60B	$417.53M
18	LEO Token LEO	$9.03	+0.17%	-0.08%	+0.97%	$8.31B	$265933.69
19	Rain RAIN	$0.00967229924	+0.31%	+9.88%	-6.45%	$6.86B	$13.15M
20	NEAR Protocol NEAR	$5.16	-0.60%	+9.15%	+10.96%	$6.76B	$1.26B
21	Stellar XLM	$0.18167	+0.29%	+0.38%	-6.44%	$6.39B	$154.34M
22	Bitcoin Cash BCH	$276.52	-0.53%	+4.01%	-0.68%	$5.56B	$152.95M
23	Litecoin LTC	$60.84	+0.31%	+4.02%	-4.46%	$4.73B	$275.71M
24	Ethena USDe USDE	$0.99676	+0.17%	-0.18%	-0.65%	$4.72B	$46.11M
25	Uniswap UNI	$7.39	-0.54%	+5.16%	+0.24%	$4.62B	$618.68M
26	Dai DAI	$0.99758	+0.17%	-0.18%	-0.61%	$4.52B	$258.19M
27	Avalanche AVAX	$10.00	+0.86%	+2.95%	-2.82%	$4.44B	$351.08M
28	Sui SUI	$1.03	+0.08%	+2.57%	-2.49%	$4.24B	$945.86M
29	Canton CC	$0.10556866445	+0.94%	-3.94%	-12.76%	$4.22B	$25.12M
30	USD1 USD1	$0.99758	+0.18%	-0.17%	-0.65%	$4.06B	$1.12B
31	Toncoin TON	$1.39	+0.75%	+3.20%	-0.48%	$3.92B	$39.29M
32	Hedera HBAR	$0.08510962096	-0.50%	+2.89%	-7.61%	$3.73B	$113.42M
33	Tether Gold XAUT	$4,154.40	+0.29%	+0.49%	-0.56%	$3.36B	$207.70M
34	Bittensor TAO	$285.56	+1.57%	+7.24%	+3.78%	$3.24B	$194.44M
35	Global Dollar USDG	$0.99921	+0.18%	-0.17%	-0.61%	$3.09B	$602.72M
36	Bitway BTW	$2.00	-1.96%	-13.46%	+32.18%	$3.02B	$21.98M
37	Shiba Inu SHIB	$0.00000511778	+0.15%	+2.42%	-4.78%	$3.02B	$61.81M
38	Quant QNT	$206.41	-0.43%	+4.90%	-14.05%	$3.01B	$124.23M
39	Cronos CRO	$0.05818797479	+0.09%	+2.75%	-3.58%	$2.88B	$7.97M
40	PayPal USD PYUSD	$0.9984013228	+0.18%	-0.17%	-0.63%	$2.84B	$101.23M
41	Ethena ENA	$0.20213534978	+0.41%	+6.88%	-4.52%	$2.71B	$449.04M
42	OKB OKB	$117.20	+0.21%	-0.40%	-6.98%	$2.46B	$40.19M
43	Aave AAVE	$158.78	+0.11%	+4.29%	-4.90%	$2.45B	$274.72M
44	Ripple USD RLUSD	$0.9984013228	+0.18%	-0.16%	-0.62%	$2.40B	$182.99M
45	Circle USYC USYC	$1.14	+0.17%	-0.16%	-0.57%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.23%	-0.16%	-0.52%	$2.35B	$3.72M
47	Ondo ONDO	$0.46319	+0.27%	+6.04%	-2.33%	$2.25B	$182.58M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9984013228	+0.17%	-0.17%	-0.64%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00450336281	+0.03%	+2.42%	-19.87%	$2.08B	$190.51M
50	Polkadot DOT	$1.14	-1.44%	+3.02%	+0.21%	$1.95B	$196.32M
51	Aster ASTER	$0.7037910964	+0.08%	+1.65%	-0.01%	$1.91B	$104.34M
52	Worldcoin WLD	$0.49838	-0.20%	+2.74%	+1.70%	$1.90B	$285.20M
53	Falcon USD USDF	$0.99349	+0.17%	-0.14%	-0.63%	$1.88B	$980386.64
54	PAX Gold PAXG	$4,161.10	+0.31%	+0.49%	-0.54%	$1.83B	$150.01M
55	World Liberty Financial WLFI	$0.05724497656	+0.55%	+0.60%	+4.73%	$1.82B	$23.64M
56	MemeCore M	$0.79299	-0.41%	-2.19%	-25.51%	$1.81B	$893507.40
57	USDD USDD	$0.99758	+0.32%	-0.03%	-0.57%	$1.78B	$2.51M
58	Mantle MNT	$0.53193	+0.29%	+2.55%	-4.88%	$1.76B	$26.92M
59	Pepe PEPE	$0.00000409598	+0.19%	+2.95%	+4.27%	$1.72B	$277.83M
60	Morpho MORPHO	$2.43	+0.12%	+5.40%	+0.64%	$1.70B	$22.49M
61	Internet Computer ICP	$3.05	+0.09%	+3.70%	+0.39%	$1.70B	$67.94M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.32%	-0.06%	-0.52%	$1.69B	$0.00
63	Sky SKY	$0.07137775647	+0.19%	+2.34%	-8.59%	$1.67B	$10.06M
64	United Stables U	$0.99676	+0.20%	-0.18%	-0.66%	$1.57B	$146.57M
65	HTX DAO HTX	$0.00000165227	+0.22%	+0.18%	-1.79%	$1.47B	$108.76M
66	Bitget Token BGB	$1.94	+0.20%	+0.82%	+0.11%	$1.36B	$9.52M
67	Arbitrum ARB	$0.19395	+0.17%	+9.00%	+9.39%	$1.31B	$210.16M
68	BFUSD BFUSD	$0.99594	+0.19%	-0.16%	-0.65%	$1.31B	$9.87M
69	Ethereum Classic ETC	$8.02	+0.39%	+3.45%	-2.00%	$1.27B	$59.16M
70	USDGO USDGO	$0.99758	+0.18%	-0.18%	-0.61%	$1.26B	$8.78M
71	Venice Token VVV	$24.39	-2.18%	+9.85%	+5.86%	$1.18B	$48.63M
72	JUST JST	$0.13502968710	+2.47%	-2.13%	-4.29%	$1.11B	$43.60M
73	Gate GT	$10.42	-0.03%	+1.94%	-4.53%	$1.09B	$3.21M
74	Algorand ALGO	$0.11620736708	-0.88%	+4.93%	-2.16%	$1.05B	$55.57M
75	KuCoin KCS	$7.42	+0.70%	+3.18%	-4.17%	$1.04B	$10.05M
76	Jupiter JUP	$0.31015909946	+0.06%	+0.89%	-11.06%	$1.03B	$89.53M
77	POL (ex-MATIC) POL	$0.09574832358	-0.23%	+1.26%	-4.24%	$1.01B	$65.90M
78	Kaspa KAS	$0.03640727708	+0.66%	+1.18%	-9.18%	$1.01B	$18.03M
79	Render RENDER	$1.92	+0.32%	+2.24%	+1.87%	$996.60M	$67.57M
80	Blockchain Capital BCAP	$105.52	+0.17%	-0.17%	-0.59%	$961.49M	$0.00
81	Filecoin FIL	$1.14	-0.02%	+8.75%	+5.46%	$956.09M	$239.45M
82	Cosmos Hub ATOM	$1.73	+0.66%	+2.14%	-6.13%	$928.02M	$56.53M
83	Aerodrome Finance AERO	$0.91165	-0.94%	+5.88%	+7.54%	$915.66M	$82.90M
84	Injective INJ	$9.13	+0.33%	+22.98%	+29.98%	$913.37M	$307.54M
85	Pi Network PI	$0.07976457309	+0.41%	+2.86%	-2.77%	$896.76M	$4.10M
86	LayerZero ZRO	$2.18	-1.80%	+18.01%	+3.16%	$871.23M	$183.31M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.17%	-0.16%	-0.57%	$823.11M	$0.00
88	Open USD OUSD	$0.99676	+0.18%	-0.17%	-0.44%	$822.04M	$296359.47
89	NEXO NEXO	$0.81918	-0.02%	+0.67%	-1.26%	$819.51M	$3.35M
90	Lighter LIT	$3.05	+0.16%	+0.66%	-17.46%	$762.63M	$73.33M
91	Stacks STX	$0.40427069956	-1.17%	-6.03%	+1.76%	$758.54M	$53.07M
92	Aptos APT	$0.84373	+0.78%	+7.51%	+10.75%	$745.36M	$78.85M
93	Pyth Network PYTH	$0.0941116001	+0.75%	+7.10%	+15.15%	$743.24M	$166.21M
94	Stable STABLE	$0.02711158792	+0.08%	+3.92%	+4.35%	$738.57M	$9.39M
95	Akedo AKE	$0.03110568422	-0.83%	+13.81%	+12.98%	$708.78M	$37.66M
96	GHO GHO	$0.99594	+0.18%	-0.11%	-0.66%	$696.34M	$3.07M
97	PancakeSwap CAKE	$2.19	+0.34%	-0.17%	+1.18%	$695.77M	$60.25M
98	Midnight NIGHT	$0.04146417978	-0.53%	-4.23%	-8.26%	$688.65M	$16.57M
99	XDC Network XDC	$0.03405014976	-0.68%	+1.48%	+2.33%	$679.16M	$15.58M
100	Ether.fi ETHFI	$0.67924	+0.68%	+9.77%	-3.86%	$655.67M	$50.34M