Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.2%
$2.19 Trillions24h Volume$108.70 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.34%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,693.68 | +0.29% | -1.39% | -14.55% | $1.30T | $48.75B | ||
| 2 | Ethereum ETH | $1,816.19 | +0.16% | -0.89% | -18.60% | $221.99B | $19.28B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.01% | +0.06% | $175.31B | $71.57B | ||
| 4 | BNB BNB | $591.14 | +0.04% | +0.34% | -15.08% | $77.74B | $994.94M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | 0.00% | +0.03% | $69.06B | $16.99B | ||
| 6 | XRP XRP | $0.9528 | +0.24% | -0.28% | -17.54% | $60.54B | $3.37B | ||
| 7 | Solana SOL | $71.19 | -0.47% | -1.52% | -20.27% | $42.12B | $5.00B | ||
| 8 | TRON TRX | $0.3049 | -0.10% | -1.01% | -4.70% | $28.98B | $349.32M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.02% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $66.52 | +0.15% | +1.26% | -13.34% | $15.82B | $1.49B | ||
| 11 | Zcash ZEC | $895.97 | -0.28% | +4.41% | -28.47% | $15.27B | $1.02B | ||
| 12 | Monero XMR | $496.98 | -0.40% | -0.91% | -18.12% | $9.36B | $145.78M | ||
| 13 | Dogecoin DOGE | $0.05872 | 0.00% | -2.24% | -17.39% | $9.21B | $966.96M | ||
| 14 | USDS USDS | $0.9997 | 0.00% | -0.02% | -0.02% | $8.55B | $281.84M | ||
| 15 | LEO Token LEO | $9.14 | +0.04% | -1.04% | -1.83% | $8.41B | $653553.00 | ||
| 16 | WhiteBIT Coin WBT | $62.62 | +0.26% | -1.85% | -13.82% | $7.43B | $346.38M | ||
| 17 | Chainlink LINK | $9.21 | -0.26% | +1.16% | -13.62% | $7.06B | $366.72M | ||
| 18 | Cardano ADA | $0.1535 | +0.16% | -1.24% | -14.36% | $5.77B | $445.41M | ||
| 19 | Ethena USDe USDE | $0.9996 | 0.00% | +0.01% | +0.07% | $4.93B | $78.07M | ||
| 20 | Stellar XLM | $0.1382 | -0.06% | +1.00% | -7.78% | $4.90B | $262.04M | ||
| 21 | Dai DAI | $0.9997 | -0.01% | -0.03% | 0.00% | $4.45B | $141.77M | ||
| 22 | Bitcoin Cash BCH | $207.93 | -0.08% | +0.13% | -14.85% | $4.18B | $139.67M | ||
| 23 | NEAR Protocol NEAR | $3.14 | -0.03% | +1.22% | -13.05% | $4.12B | $635.30M | ||
| 24 | Litecoin LTC | $45.02 | +0.52% | -1.02% | -12.49% | $3.51B | $304.45M | ||
| 25 | Canton CC | $0.08373 | +1.10% | +3.98% | -9.93% | $3.35B | $21.41M | ||
| 26 | Avalanche AVAX | $7.19 | -0.28% | -3.73% | -12.13% | $3.21B | $333.06M | ||
| 27 | Uniswap UNI | $5.15 | +0.12% | +4.28% | -26.10% | $3.13B | $538.52M | ||
| 28 | Tether Gold XAUT | $3,828.08 | +0.04% | +0.03% | -5.47% | $3.10B | $219.34M | ||
| 29 | USD1 USD1 | $0.9984 | +0.02% | 0.00% | +0.05% | $3.09B | $1.12B | ||
| 30 | Toncoin TON | $1.05 | -0.27% | -1.37% | -0.48% | $2.99B | $54.79M | ||
| 31 | Sui SUI | $0.7204 | +0.06% | -1.11% | -14.84% | $2.98B | $501.15M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.02% | -0.02% | $2.80B | $452.38M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.01% | $2.65B | $592.23M | ||
| 34 | Rain RAIN | $0.003699 | -0.05% | +0.71% | -29.48% | $2.64B | $14.16M | ||
| 35 | PayPal USD PYUSD | $0.9998 | 0.00% | 0.00% | -0.01% | $2.64B | $57.65M | ||
| 36 | Hedera HBAR | $0.05824 | +0.17% | +0.21% | -12.05% | $2.58B | $85.73M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | -0.02% | +0.05% | $2.39B | $4.70M | ||
| 38 | Shiba Inu SHIB | $0.000003909 | +0.20% | -1.15% | -12.04% | $2.30B | $68.75M | ||
| 39 | Bittensor TAO | $190.58 | 0.00% | -1.77% | -14.58% | $2.24B | $168.10M | ||
| 40 | Quant QNT | $153.56 | -0.68% | +2.01% | -23.27% | $2.24B | $95.53M | ||
| 41 | Cronos CRO | $0.04306 | +0.10% | -2.12% | -10.43% | $2.19B | $7.32M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.09% | +0.08% | -1.00% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8323 | -0.24% | +0.25% | +4.77% | $1.91B | $1.04M | ||
| 45 | OKB OKB | $87.63 | +0.09% | +2.00% | -14.41% | $1.84B | $25.40M | ||
| 46 | PAX Gold PAXG | $3,832.57 | +0.08% | +0.18% | -5.33% | $1.72B | $130.07M | ||
| 47 | Aave AAVE | $107.25 | +0.50% | +4.90% | -16.94% | $1.66B | $259.97M | ||
| 48 | Pepe PEPE | $0.000003912 | +0.26% | -0.75% | -22.68% | $1.65B | $387.39M | ||
| 49 | Falcon USD USDF | $0.9956 | -0.01% | +0.17% | 0.00% | $1.64B | $1.40M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9995 | -0.01% | 0.00% | -0.01% | $1.63B | $262.51M | ||
| 52 | Ethena ENA | $0.1197 | -0.47% | +0.20% | -21.94% | $1.62B | $333.04M | ||
| 53 | World Liberty Financial WLFI | $0.04733 | +0.92% | +1.72% | +1.57% | $1.50B | $45.16M | ||
| 54 | Ondo ONDO | $0.3051 | +0.15% | -0.72% | -14.97% | $1.49B | $124.35M | ||
| 55 | USDD USDD | $0.999 | +0.03% | +0.12% | +0.03% | $1.44B | $4.77M | ||
| 56 | Aster ASTER | $0.5482 | +2.31% | -10.82% | -18.75% | $1.41B | $261.28M | ||
| 57 | BFUSD BFUSD | $0.999 | 0.00% | -0.03% | +0.01% | $1.32B | $19.61M | ||
| 58 | HTX DAO HTX | $0.000001476 | +0.05% | -0.60% | -4.79% | $1.31B | $103.55M | ||
| 59 | Pump.fun PUMP | $0.00284 | -0.99% | -4.50% | -22.90% | $1.30B | $127.83M | ||
| 60 | Sky SKY | $0.05408 | +0.41% | -1.14% | -14.66% | $1.27B | $18.58M | ||
| 61 | Polkadot DOT | $0.7322 | -0.12% | -2.83% | -17.36% | $1.25B | $128.71M | ||
| 62 | Mantle MNT | $0.3728 | -0.43% | -3.32% | -17.47% | $1.23B | $35.73M | ||
| 63 | Internet Computer ICP | $2.19 | +0.35% | -4.10% | -8.35% | $1.22B | $59.93M | ||
| 64 | Morpho MORPHO | $1.73 | -0.31% | -5.70% | -16.22% | $1.22B | $16.82M | ||
| 65 | JUST JST | $0.1448 | +0.16% | +0.28% | +1.53% | $1.16B | $35.23M | ||
| 66 | Bitget Token BGB | $1.61 | +0.22% | +0.81% | -7.63% | $1.13B | $14.94M | ||
| 67 | USDGO USDGO | $0.9999 | -0.01% | 0.00% | -0.02% | $1.06B | $10.96M | ||
| 68 | Worldcoin WLD | $0.2648 | +0.35% | +0.60% | -17.78% | $1.00B | $142.17M | ||
| 69 | Venice Token VVV | $20.08 | +0.19% | +15.36% | -2.21% | $983.56M | $66.06M | ||
| 70 | Open USD OUSD | $0.9993 | +0.05% | -0.09% | -0.31% | $960.76M | $1.17M | ||
| 71 | Ethereum Classic ETC | $5.95 | -0.13% | -1.46% | -12.78% | $946.70M | $36.43M | ||
| 72 | Arbitrum ARB | $0.1347 | -0.44% | +1.59% | -20.07% | $928.56M | $139.72M | ||
| 73 | Jupiter JUP | $0.2614 | +0.37% | +1.35% | +9.92% | $867.87M | $70.73M | ||
| 74 | KuCoin KCS | $6.13 | +0.16% | -2.49% | -13.36% | $855.88M | $5.02M | ||
| 75 | POL (ex-MATIC) POL | $0.08034 | -0.01% | +0.48% | -9.88% | $855.83M | $50.18M | ||
| 76 | Bitway BTW | $0.5671 | -3.01% | -23.30% | -52.38% | $851.47M | $9.97M | ||
| 77 | Midnight NIGHT | $0.04979 | -0.48% | +4.06% | +24.99% | $827.44M | $45.42M | ||
| 78 | Gate GT | $7.77 | -1.28% | -2.27% | -20.81% | $814.28M | $6.01M | ||
| 79 | Render RENDER | $1.38 | -0.01% | -3.17% | -10.61% | $765.95M | $44.52M | ||
| 80 | Kaspa KAS | $0.02697 | -0.62% | +0.77% | -7.60% | $750.16M | $19.12M | ||
| 81 | Pi Network PI | $0.06327 | -0.28% | -1.05% | -11.86% | $720.69M | $7.94M | ||
| 82 | Algorand ALGO | $0.07923 | +0.28% | +0.52% | -14.90% | $719.43M | $45.34M | ||
| 83 | Cosmos Hub ATOM | $1.31 | +0.19% | +1.03% | -1.96% | $708.90M | $36.67M | ||
| 84 | Lighter LIT | $2.80 | -0.84% | -3.26% | -10.78% | $699.90M | $75.94M | ||
| 85 | GHO GHO | $0.9986 | -0.02% | +0.02% | -0.02% | $698.04M | $11.80M | ||
| 86 | Injective INJ | $6.93 | -0.22% | -5.06% | -14.49% | $692.75M | $149.54M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $683.50M | $0.00 | ||
| 88 | NEXO NEXO | $0.666 | -0.21% | -4.09% | -8.85% | $664.27M | $4.24M | ||
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 90 | Pearl PRL | $1.51 | +0.30% | +4.14% | -13.89% | $575.56M | $19.09M | ||
| 91 | XDC Network XDC | $0.02859 | +0.07% | +2.67% | -7.60% | $570.27M | $9.69M | ||
| 92 | Beldex BDX | $0.07153 | -0.30% | -2.60% | -0.04% | $562.95M | $10.11M | ||
| 93 | LayerZero ZRO | $1.38 | 0.00% | -9.24% | -12.53% | $552.20M | $88.62M | ||
| 94 | PancakeSwap CAKE | $1.58 | -0.17% | -0.71% | -15.86% | $544.75M | $49.28M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.01% | +0.13% | $537.73M | $16877.31 | ||
| 96 | EURC EURC | $1.10 | +0.04% | -0.07% | -1.21% | $519.16M | $31.16M | ||
| 97 | Filecoin FIL | $0.6099 | -0.22% | -4.13% | -19.70% | $516.47M | $105.56M | ||
| 98 | Stacks STX | $0.2662 | -0.35% | -1.15% | -19.38% | $501.25M | $16.10M | ||
| 99 | Ether.fi ETHFI | $0.4975 | -0.54% | -0.43% | -14.86% | $496.82M | $36.45M | ||
| 100 | TrueUSD TUSD | $0.9991 | +0.01% | +0.01% | -0.10% | $494.08M | $15.15M |
