Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.82 Trillions

24h Volume$88.39 Billions

Coins22,230

Exchanges1510

Market Dominance

BTC 59.24%ETH 10.81%


1	Bitcoin BTC	$83,089.83	-0.69%	+1.86%	-5.63%	$1.67T	$31.02B
2	Ethereum ETH	$2,496.39	-0.77%	+2.54%	-10.06%	$304.89B	$12.51B
3	Tether USDT	$0.99855	-0.27%	0.00%	-2.94%	$183.88B	$58.09B
4	BNB BNB	$740.68	-0.47%	+1.40%	-7.65%	$98.63B	$713.36M
5	XRP XRP	$1.36	-0.66%	+1.97%	-11.48%	$86.15B	$1.98B
6	USDC USDC	$0.99855	-0.28%	-0.02%	-2.90%	$72.82B	$18.64B
7	Solana SOL	$106.70	-0.44%	+1.32%	-14.19%	$62.87B	$3.67B
8	TRON TRX	$0.32648	-0.33%	-0.56%	-5.36%	$31.04B	$372.42M
9	Figure Heloc FIGR_HELOC	$1.03	-0.26%	-3.62%	-4.06%	$24.37B	$61.72M
10	Zcash ZEC	$1,218.25	-0.72%	+5.28%	-12.05%	$20.69B	$975.79M
11	Hyperliquid HYPE	$81.51	-0.50%	+0.99%	-13.79%	$18.13B	$806.82M
12	Dogecoin DOGE	$0.08473611546	-0.59%	+2.96%	-12.23%	$13.19B	$643.99M
13	Monero XMR	$548.14	+0.23%	+3.85%	-4.37%	$10.31B	$106.83M
14	USDS USDS	$0.99606472977	-0.27%	0.00%	-2.85%	$10.30B	$149.53M
15	Chainlink LINK	$12.90	-0.66%	+3.15%	-10.23%	$9.89B	$347.42M
16	WhiteBIT Coin WBT	$81.49	-0.64%	+2.04%	-7.20%	$9.68B	$117.80M
17	Cardano ADA	$0.23593	-0.62%	+1.96%	-14.54%	$8.86B	$429.91M
18	LEO Token LEO	$8.91	-0.18%	+0.17%	-2.71%	$8.19B	$191220.92
19	Rain RAIN	$0.00997634840	-0.48%	+1.66%	-16.00%	$7.08B	$16.93M
20	Stellar XLM	$0.19024088667	-0.67%	-0.02%	-13.11%	$6.68B	$140.73M
21	NEAR Protocol NEAR	$5.04	-0.78%	-0.79%	-3.34%	$6.59B	$1.13B
22	Bitway BTW	$2.08	+5.07%	+18.50%	+65.06%	$5.64B	$115.31M
23	Bitcoin Cash BCH	$274.30	-0.57%	+3.78%	-14.63%	$5.51B	$159.25M
24	Canton CC	$0.12544	-0.43%	+4.43%	-4.27%	$5.00B	$37.36M
25	Litecoin LTC	$61.09	-0.50%	+0.52%	-13.84%	$4.75B	$254.37M
26	Ethena USDe USDE	$0.99855	-0.27%	+0.01%	-2.89%	$4.75B	$42.45M
27	Uniswap UNI	$7.56	-1.01%	+8.52%	-14.46%	$4.72B	$514.73M
28	Avalanche AVAX	$10.23	-0.74%	+1.27%	-14.57%	$4.54B	$335.29M
29	Dai DAI	$0.99938	-0.29%	-0.05%	-2.86%	$4.53B	$325.74M
30	Sui SUI	$1.05	-0.48%	+2.30%	-13.83%	$4.31B	$577.45M
31	USD1 USD1	$0.99689	-0.27%	-0.02%	-2.89%	$4.19B	$849.85M
32	Toncoin TON	$1.37	-0.38%	+0.75%	-12.38%	$3.88B	$31.06M
33	Hedera HBAR	$0.08722835414	-0.72%	+0.51%	-15.48%	$3.83B	$111.90M
34	Tether Gold XAUT	$4,150.99	-0.42%	-0.18%	-3.13%	$3.36B	$143.47M
35	Bittensor TAO	$278.09	-0.55%	+2.85%	-11.60%	$3.15B	$197.05M
36	Global Dollar USDG	$0.99606472977	-0.27%	-0.03%	-2.87%	$3.11B	$635.27M
37	Quant QNT	$210.43	-2.67%	-6.53%	-22.40%	$3.06B	$188.16M
38	Shiba Inu SHIB	$0.00000519407	-0.47%	+1.04%	-12.65%	$3.06B	$92.71M
39	Cronos CRO	$0.05914497784	-0.88%	+1.03%	-13.73%	$2.93B	$7.19M
40	PayPal USD PYUSD	$0.99689	-0.27%	0.00%	-2.87%	$2.86B	$125.28M
41	Ethena ENA	$0.20934804996	-0.62%	+1.80%	-15.04%	$2.81B	$444.95M
42	OKB OKB	$122.68	+0.24%	+1.55%	-12.32%	$2.58B	$27.39M
43	Aave AAVE	$160.57	-0.54%	+2.92%	-13.66%	$2.48B	$267.00M
44	Ripple USD RLUSD	$0.99772	-0.28%	-0.02%	-2.86%	$2.39B	$186.59M
45	Circle USYC USYC	$1.14	-0.27%	-0.02%	-2.82%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.27%	+0.12%	-2.78%	$2.34B	$3.54M
47	Pump.fun PUMP	$0.00501762415	-0.19%	+1.24%	-20.90%	$2.32B	$155.85M
48	Ondo ONDO	$0.46771	-0.04%	+0.25%	-7.65%	$2.28B	$195.89M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99938	-0.27%	-0.03%	-2.88%	$2.18B	$0.00
50	Polkadot DOT	$1.16	-0.45%	+0.74%	-6.30%	$1.98B	$216.08M
51	Worldcoin WLD	$0.51423	-0.49%	+3.76%	-9.71%	$1.96B	$291.84M
52	MemeCore M	$0.84237	+0.45%	-7.05%	-22.66%	$1.93B	$966514.75
53	Aster ASTER	$0.70530354927	-0.66%	+3.45%	-6.83%	$1.91B	$111.32M
54	PAX Gold PAXG	$4,154.13	-0.39%	-0.20%	-3.16%	$1.83B	$122.87M
55	World Liberty Financial WLFI	$0.05727156202	-0.67%	+1.29%	-1.47%	$1.82B	$27.63M
56	Falcon USD USDF	$0.99191	-0.26%	-0.01%	-3.00%	$1.80B	$473848.26
57	Sky SKY	$0.07664016115	-0.60%	+1.58%	-16.94%	$1.80B	$9.76M
58	Mantle MNT	$0.53998	-0.14%	+0.83%	-11.25%	$1.78B	$29.46M
59	USDD USDD	$0.99523	-0.29%	+0.01%	-2.92%	$1.78B	$3.77M
60	Pepe PEPE	$0.00000420008	-0.51%	+8.15%	-4.53%	$1.77B	$284.86M
61	Internet Computer ICP	$3.11	-0.29%	-0.04%	-10.76%	$1.73B	$81.13M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.25%	+0.35%	-3.33%	$1.66B	$0.00
63	Morpho MORPHO	$2.36	-0.50%	+2.85%	-14.56%	$1.65B	$18.39M
64	United Stables U	$0.99855	-0.27%	-0.01%	-2.88%	$1.56B	$127.44M
65	HTX DAO HTX	$0.00000164363	-0.62%	-0.76%	-6.49%	$1.48B	$38.74M
66	Bitget Token BGB	$1.96	-0.44%	+0.98%	-4.62%	$1.37B	$8.34M
67	BFUSD BFUSD	$0.99772	-0.27%	+0.01%	-3.00%	$1.32B	$2.65M
68	Arbitrum ARB	$0.19190237913	+0.39%	+7.72%	-7.27%	$1.30B	$176.95M
69	Ethereum Classic ETC	$8.11	-0.29%	+1.97%	-10.77%	$1.29B	$53.88M
70	USDGO USDGO	$0.99938	-0.26%	-0.02%	-2.86%	$1.27B	$12.32M
71	JUST JST	$0.13790387418	-0.30%	-0.02%	-4.80%	$1.13B	$24.60M
72	Gate GT	$10.71	-0.01%	+0.01%	-6.89%	$1.12B	$3.34M
73	Venice Token VVV	$22.82	-0.26%	+2.94%	-18.78%	$1.10B	$27.81M
74	Jupiter JUP	$0.33063699954	-0.45%	-0.01%	-8.89%	$1.10B	$73.33M
75	KuCoin KCS	$7.78	-1.01%	+0.95%	-1.05%	$1.09B	$3.82M
76	Algorand ALGO	$0.11962	-0.48%	+0.29%	-6.25%	$1.08B	$60.69M
77	POL (ex-MATIC) POL	$0.10135104006	-0.54%	+3.34%	-8.28%	$1.08B	$102.26M
78	Kaspa KAS	$0.03858284560	-0.35%	+0.53%	-12.69%	$1.07B	$13.15M
79	Render RENDER	$2.00	-1.59%	-4.09%	-8.44%	$1.04B	$128.68M
80	Cosmos Hub ATOM	$1.84	-0.40%	+1.72%	+0.02%	$985.10M	$91.71M
81	Filecoin FIL	$1.16	+0.62%	+5.51%	-2.64%	$966.99M	$208.77M
82	Blockchain Capital BCAP	$105.70	-0.27%	-0.03%	-5.07%	$963.08M	$0.00
83	Aerodrome Finance AERO	$0.90219040578	+0.19%	+3.43%	+8.56%	$902.69M	$58.40M
84	Pi Network PI	$0.08015371925	-0.90%	+1.71%	-10.85%	$901.19M	$4.99M
85	Lighter LIT	$3.35	-0.48%	-0.94%	-13.67%	$838.06M	$67.49M
86	NEXO NEXO	$0.82991	-0.53%	+0.37%	-5.59%	$830.16M	$3.61M
87	Injective INJ	$8.11	-0.29%	+11.32%	-3.56%	$811.39M	$195.06M
88	Stacks STX	$0.43281	+0.50%	+5.43%	+10.10%	$810.81M	$72.59M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.27%	-0.02%	-2.84%	$805.99M	$0.00
90	LayerZero ZRO	$2.02	-0.78%	-3.63%	-13.64%	$805.91M	$107.17M
91	Open USD OUSD	$0.99855	-0.32%	+0.02%	-3.07%	$792.95M	$138938.24
92	Aptos APT	$0.83656	-0.02%	+5.64%	-1.88%	$738.45M	$104.26M
93	Midnight NIGHT	$0.04436143330	-0.32%	-0.59%	-14.41%	$736.71M	$18.12M
94	PancakeSwap CAKE	$2.30	-0.46%	+2.12%	-6.40%	$732.14M	$57.95M
95	Stable STABLE	$0.02673565669	-0.11%	+0.02%	-7.08%	$726.82M	$8.68M
96	GHO GHO	$0.99689	-0.28%	+0.03%	-2.94%	$697.25M	$1.66M
97	XDC Network XDC	$0.03441931165	-0.24%	+1.89%	-1.25%	$686.53M	$11.25M
98	Beldex BDX	$0.08556686169	-0.50%	-4.60%	+12.75%	$676.31M	$2.36M
99	Ether.fi ETHFI	$0.67290444630	-1.03%	-0.82%	-16.24%	$649.23M	$42.59M
100	Dash DASH	$50.00	-0.43%	+2.20%	-12.55%	$643.00M	$57.35M