Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.81 Trillions

24h Volume$69.98 Billions

Coins22,121

Exchanges1507

Market Dominance

BTC 59.07%ETH 10.83%


1	Bitcoin BTC	$82,530.80	+0.11%	+0.38%	-4.71%	$1.66T	$23.19B
2	Ethereum ETH	$2,490.00	+0.15%	+0.14%	-9.21%	$304.10B	$8.21B
3	Tether USDT	$0.99694	-0.01%	-0.12%	-2.40%	$183.68B	$44.13B
4	BNB BNB	$748.16	+0.25%	+0.93%	-5.09%	$99.62B	$636.90M
5	XRP XRP	$1.41	+0.24%	+0.88%	-7.77%	$88.84B	$1.61B
6	USDC USDC	$0.99776	-0.01%	-0.10%	-2.35%	$72.71B	$14.23B
7	Solana SOL	$109.84	+0.15%	-0.31%	-10.17%	$64.68B	$2.40B
8	TRON TRX	$0.33038673999	-0.03%	-0.49%	-3.36%	$31.35B	$327.41M
9	Figure Heloc FIGR_HELOC	$1.00	-0.01%	-2.91%	-6.38%	$23.73B	$696.62M
10	Zcash ZEC	$1,222.84	+0.36%	+0.41%	-10.00%	$20.76B	$717.10M
11	Hyperliquid HYPE	$84.16	+0.11%	-1.52%	-7.13%	$18.72B	$613.86M
12	Dogecoin DOGE	$0.0859005524	+0.06%	+1.41%	-9.68%	$13.49B	$514.00M
13	USDS USDS	$0.99859	-0.01%	-0.11%	-2.37%	$10.14B	$148.34M
14	Chainlink LINK	$12.90	+0.07%	+0.30%	-10.26%	$9.89B	$224.08M
15	Monero XMR	$521.70	+0.84%	-2.13%	-6.90%	$9.82B	$133.97M
16	WhiteBIT Coin WBT	$81.24	+0.09%	+0.38%	-5.88%	$9.65B	$66.81M
17	Cardano ADA	$0.25274	+0.17%	+6.51%	-1.00%	$9.50B	$540.51M
18	LEO Token LEO	$8.81	+0.08%	-1.03%	-3.52%	$8.10B	$366968.32
19	Rain RAIN	$0.01023876766	+0.09%	-0.34%	+0.80%	$7.26B	$13.87M
20	Stellar XLM	$0.19658	+0.08%	+0.80%	-11.45%	$6.88B	$115.55M
21	NEAR Protocol NEAR	$5.15	+3.23%	+6.47%	+6.33%	$6.75B	$841.74M
22	Bitcoin Cash BCH	$278.71	+0.12%	-0.55%	-12.61%	$5.60B	$181.80M
23	Litecoin LTC	$63.79	+0.10%	-0.28%	-10.16%	$4.96B	$229.29M
24	Canton CC	$0.12141	-0.65%	+3.20%	-1.71%	$4.84B	$21.08M
25	Ethena USDe USDE	$0.99776	-0.01%	-0.10%	-2.36%	$4.78B	$33.64M
26	Avalanche AVAX	$10.62	+1.19%	+3.20%	-5.96%	$4.71B	$312.22M
27	Uniswap UNI	$7.47	+1.18%	+1.18%	-21.10%	$4.67B	$483.77M
28	Sui SUI	$1.10	+1.04%	+3.60%	-8.29%	$4.54B	$481.87M
29	Dai DAI	$0.99776	0.00%	-0.12%	-2.33%	$4.54B	$278.35M
30	Bitway BTW	$1.62	+0.92%	+10.42%	+11.52%	$4.39B	$15.64M
31	USD1 USD1	$0.99776	-0.01%	-0.12%	-2.36%	$4.25B	$620.71M
32	Toncoin TON	$1.46	+0.75%	+5.07%	-3.50%	$4.13B	$89.87M
33	Hedera HBAR	$0.0925082872	+0.03%	-0.02%	-11.07%	$4.06B	$102.09M
34	Quant QNT	$244.40	-0.36%	+2.33%	-4.92%	$3.56B	$123.56M
35	Tether Gold XAUT	$4,170.96	-0.03%	-0.31%	-1.41%	$3.37B	$196.99M
36	Shiba Inu SHIB	$0.00000548764	+0.04%	+2.01%	-6.49%	$3.23B	$68.92M
37	Bittensor TAO	$280.21	+0.18%	+1.83%	-7.28%	$3.18B	$123.07M
38	Global Dollar USDG	$1.00	-0.01%	-0.10%	-2.34%	$3.14B	$358.97M
39	Cronos CRO	$0.06142376817	+0.08%	+0.23%	-9.19%	$3.04B	$6.58M
40	Ethena ENA	$0.21970718209	+0.68%	+2.10%	-7.72%	$2.95B	$309.82M
41	PayPal USD PYUSD	$0.99859	-0.01%	-0.12%	-2.37%	$2.90B	$62.26M
42	Aave AAVE	$173.29	+1.32%	+2.56%	-5.91%	$2.68B	$310.23M
43	OKB OKB	$125.63	+0.23%	-0.29%	+1.90%	$2.64B	$20.96M
44	Pump.fun PUMP	$0.00552629640	+0.91%	-1.17%	-3.15%	$2.56B	$192.37M
45	Ripple USD RLUSD	$0.99859	-0.01%	-0.12%	-2.33%	$2.44B	$115.39M
46	Ondo ONDO	$0.49558	+0.95%	+2.99%	-1.99%	$2.41B	$196.00M
47	Circle USYC USYC	$1.14	-0.01%	-0.07%	-2.26%	$2.38B	$0.00
48	MemeCore M	$1.02	-0.12%	-2.77%	-5.35%	$2.33B	$1.62M
49	Ondo US Dollar Yield USDY	$1.15	+0.01%	-0.06%	-2.26%	$2.31B	$3.38M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99859	-0.01%	-0.11%	-2.33%	$2.21B	$0.00
51	Polkadot DOT	$1.27	+0.05%	+9.13%	+6.77%	$2.16B	$262.99M
52	Worldcoin WLD	$0.5550497232	+3.04%	+11.84%	-7.47%	$2.11B	$221.77M
53	Aster ASTER	$0.71280939155	-0.38%	+2.40%	-2.49%	$1.93B	$90.86M
54	PAX Gold PAXG	$4,173.92	-0.04%	-0.41%	-1.56%	$1.83B	$138.76M
55	Sky SKY	$0.07801075185	+0.96%	+0.92%	-15.09%	$1.83B	$10.95M
56	Mantle MNT	$0.55091988895	+0.33%	-0.64%	-17.60%	$1.82B	$27.21M
57	Falcon USD USDF	$0.99363	-0.01%	-0.11%	-2.45%	$1.81B	$196185.88
58	World Liberty Financial WLFI	$0.05684915077	-1.04%	+3.86%	+2.23%	$1.81B	$55.90M
59	Internet Computer ICP	$3.15	+0.31%	+3.26%	-9.08%	$1.75B	$67.52M
60	Pepe PEPE	$0.00000405368	-0.27%	+3.17%	-7.92%	$1.71B	$167.09M
61	Morpho MORPHO	$2.40	+0.15%	+0.78%	-9.08%	$1.68B	$20.23M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.01%	-0.42%	-2.75%	$1.63B	$0.00
63	USDD USDD	$0.99694	+0.06%	-0.10%	-2.51%	$1.63B	$2.67M
64	United Stables U	$0.99941	0.00%	-0.12%	-2.30%	$1.55B	$101.18M
65	HTX DAO HTX	$0.00000167506	+0.05%	-0.15%	-3.69%	$1.50B	$139.26M
66	Bitget Token BGB	$1.94	+0.04%	+0.30%	-4.40%	$1.36B	$8.06M
67	Ethereum Classic ETC	$8.41	-0.07%	+1.45%	-7.52%	$1.33B	$62.43M
68	BFUSD BFUSD	$0.99611	-0.01%	-0.15%	-2.47%	$1.31B	$7.48M
69	USDGO USDGO	$0.99776	+0.01%	-0.12%	-2.33%	$1.29B	$91.02M
70	Arbitrum ARB	$0.18584	+0.42%	+4.80%	-9.01%	$1.26B	$138.85M
71	Jupiter JUP	$0.37251	+0.05%	+3.77%	+14.53%	$1.24B	$120.76M
72	JUST JST	$0.1420662982	-0.16%	+0.39%	+1.56%	$1.17B	$28.32M
73	Kaspa KAS	$0.04128074940	-0.17%	+2.40%	-5.33%	$1.15B	$13.74M
74	Gate GT	$10.67	-0.22%	-1.25%	-4.73%	$1.12B	$3.09M
75	Venice Token VVV	$22.61	+0.31%	-1.62%	-20.60%	$1.09B	$39.41M
76	Cosmos Hub ATOM	$2.03	+1.05%	+7.16%	+17.03%	$1.08B	$213.84M
77	POL (ex-MATIC) POL	$0.1007679557	+0.84%	+0.46%	-9.23%	$1.07B	$134.05M
78	KuCoin KCS	$7.60	+0.18%	-1.08%	+0.75%	$1.06B	$2.85M
79	Algorand ALGO	$0.11563	+0.96%	-3.54%	-11.64%	$1.05B	$71.65M
80	Render RENDER	$1.92	+0.82%	-1.12%	-5.13%	$996.61M	$59.35M
81	Filecoin FIL	$1.17	-1.08%	+8.83%	+7.80%	$973.15M	$181.63M
82	Blockchain Capital BCAP	$105.52	-0.01%	-0.11%	-4.58%	$961.59M	$0.00
83	Pi Network PI	$0.08169522477	-0.26%	+0.10%	-10.46%	$918.48M	$3.44M
84	Lighter LIT	$3.57	+0.42%	-3.28%	-0.26%	$893.20M	$160.90M
85	NEXO NEXO	$0.83918	-0.40%	+1.12%	-3.90%	$839.10M	$5.47M
86	Aerodrome Finance AERO	$0.81935	+1.08%	-0.96%	+0.98%	$826.05M	$42.18M
87	Midnight NIGHT	$0.04902204111	+0.10%	+7.98%	-10.31%	$813.58M	$20.43M
88	LayerZero ZRO	$2.02	+0.88%	-4.42%	+10.31%	$807.22M	$100.85M
89	PancakeSwap CAKE	$2.22	+0.28%	+2.30%	-13.12%	$793.92M	$61.78M
90	Open USD OUSD	$0.99611	+0.08%	+0.05%	-2.26%	$786.24M	$261852.31
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.01%	-0.10%	-2.26%	$785.74M	$0.00
92	Stable STABLE	$0.02768996046	+1.06%	+7.24%	+0.54%	$750.39M	$13.52M
93	Stacks STX	$0.39646	+0.93%	+2.38%	+5.14%	$742.87M	$28.02M
94	Aptos APT	$0.82514	-0.91%	+3.16%	+0.57%	$718.67M	$129.35M
95	Injective INJ	$7.09	+0.49%	-0.09%	-10.02%	$708.60M	$92.34M
96	XDC Network XDC	$0.03513225217	+0.05%	+4.43%	+2.60%	$700.75M	$20.85M
97	GHO GHO	$0.99611	-0.01%	-0.15%	-2.42%	$696.54M	$4.70M
98	VeChain VET	$0.00784346380	+0.11%	+0.97%	-11.14%	$674.24M	$11.11M
99	Dash DASH	$51.62	+0.08%	+1.09%	-15.39%	$663.83M	$48.03M
100	Ether.fi ETHFI	$0.6872044192	+0.98%	-3.43%	-5.39%	$663.75M	$43.31M