Cryptocurrency Prices

See prices in

Global Market Cap-0.3%

$2.69 Trillions

24h Volume$87.78 Billions

Coins22,805

Exchanges1525

Market Dominance

BTC 60.10%ETH 10.98%


1	Bitcoin BTC	$80,315.66	-0.03%	+2.32%	+0.76%	$1.61T	$35.58B
2	Ethereum ETH	$2,416.22	+0.05%	+3.84%	+4.62%	$295.24B	$15.26B
3	Tether USDT	$0.99819	+0.02%	-0.03%	+0.29%	$178.07B	$57.62B
4	BNB BNB	$715.04	+0.14%	+1.74%	-4.59%	$94.04B	$955.79M
5	XRP XRP	$1.32	-0.21%	+2.57%	+2.58%	$83.49B	$2.05B
6	USDC USDC	$0.99899	+0.02%	-0.06%	+0.28%	$70.70B	$14.88B
7	Solana SOL	$96.70	+0.18%	+3.49%	-3.12%	$57.08B	$4.66B
8	TRON TRX	$0.31800930480	+0.05%	-1.01%	-3.59%	$30.22B	$445.29M
9	Figure Heloc FIGR_HELOC	$1.04	+0.01%	-	+1.71%	$27.26B	$22.05M
10	Zcash ZEC	$1,326.55	+0.46%	+0.69%	+6.70%	$22.58B	$1.01B
11	Hyperliquid HYPE	$82.63	-0.44%	-4.72%	+5.88%	$19.78B	$1.24B
12	Dogecoin DOGE	$0.07696298977	+0.10%	+2.40%	-0.98%	$12.05B	$574.67M
13	Monero XMR	$635.53	+0.18%	+0.37%	+7.26%	$11.97B	$168.80M
14	USDS USDS	$0.99980198100	+0.01%	-0.08%	+0.29%	$9.58B	$323.95M
15	WhiteBIT Coin WBT	$77.67	-0.04%	+2.97%	+1.52%	$9.22B	$153.22M
16	Chainlink LINK	$11.54	-0.14%	+3.44%	+1.36%	$8.85B	$362.42M
17	LEO Token LEO	$9.34	+0.01%	+0.26%	-0.84%	$8.60B	$88457.58
18	Cardano ADA	$0.19835	+0.01%	+3.70%	+0.53%	$7.45B	$299.54M
19	Stellar XLM	$0.1670351904	-0.03%	+1.74%	-0.12%	$5.90B	$156.11M
20	Bitcoin Cash BCH	$287.52	-0.06%	+4.09%	+3.48%	$5.78B	$181.97M
21	NEAR Protocol NEAR	$4.04	-0.23%	-1.34%	-7.06%	$5.30B	$575.87M
22	Uniswap UNI	$7.55	-0.58%	+1.07%	+8.31%	$4.60B	$592.97M
23	Dai DAI	$0.99899	+0.05%	-0.07%	+0.30%	$4.54B	$155.31M
24	Ethena USDe USDE	$0.99899	+0.02%	-0.02%	+0.26%	$4.52B	$57.98M
25	Rain RAIN	$0.00622977015	+0.36%	+0.14%	-9.62%	$4.45B	$14.02M
26	Litecoin LTC	$56.00	+0.06%	+2.31%	-1.29%	$4.36B	$211.12M
27	Canton CC	$0.1019878326	+0.10%	+3.35%	+7.49%	$4.09B	$15.78M
28	Avalanche AVAX	$8.77	-0.24%	+0.78%	+1.21%	$3.89B	$236.34M
29	Sui SUI	$0.92752	+0.06%	+1.53%	+2.45%	$3.84B	$396.79M
30	USD1 USD1	$0.99739	+0.05%	-0.06%	+0.23%	$3.69B	$839.27M
31	Tether Gold XAUT	$4,096.74	-0.07%	+1.65%	+2.36%	$3.31B	$314.32M
32	Toncoin TON	$1.15	-0.38%	-2.88%	-3.83%	$3.29B	$29.82M
33	Hedera HBAR	$0.07254193769	-0.53%	+2.84%	-0.95%	$3.22B	$68.18M
34	Quant QNT	$203.72	+0.14%	+2.44%	+7.15%	$2.97B	$79.14M
35	Global Dollar USDG	$0.99980198100	+0.01%	-0.08%	+0.28%	$2.81B	$782.42M
36	Shiba Inu SHIB	$0.00000474195	+0.02%	+1.34%	-1.85%	$2.79B	$54.16M
37	Bittensor TAO	$235.09	-0.09%	+1.76%	-4.70%	$2.75B	$102.23M
38	PayPal USD PYUSD	$0.99980198100	0.00%	-0.08%	+0.28%	$2.70B	$46.82M
39	Cronos CRO	$0.05221961731	-0.13%	+1.89%	-0.63%	$2.65B	$4.74M
40	Ripple USD RLUSD	$0.99899	+0.01%	-0.07%	+0.24%	$2.61B	$377.35M
41	Ethena ENA	$0.18068710500	-0.06%	-1.56%	-7.62%	$2.44B	$370.77M
42	Ondo US Dollar Yield USDY	$1.15	+0.01%	-0.06%	+0.16%	$2.39B	$2.59M
43	OKB OKB	$110.91	+0.03%	+1.90%	+0.78%	$2.33B	$19.64M
44	Circle USYC USYC	$1.14	+0.02%	-0.14%	+0.30%	$2.24B	$0.00
45	Pepe PEPE	$0.00000498102	-0.49%	-2.02%	-0.15%	$2.10B	$492.35M
46	Aave AAVE	$133.16	+0.19%	+1.57%	+2.60%	$2.06B	$239.87M
47	Pump.fun PUMP	$0.00432396288	+0.25%	-2.36%	+2.31%	$1.99B	$151.70M
48	Ondo ONDO	$0.40393606140	-0.81%	+0.05%	+0.22%	$1.97B	$138.93M
49	MemeCore M	$0.82875	-0.24%	-2.74%	-21.35%	$1.90B	$1.62M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99899	+0.02%	-0.09%	+0.24%	$1.90B	$0.00
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.07%	-0.31%	+1.16%	$1.87B	$0.00
52	PAX Gold PAXG	$4,110.76	-0.06%	+1.74%	+2.51%	$1.84B	$122.95M
53	Falcon USD USDF	$0.99337	+0.02%	+0.12%	+0.20%	$1.83B	$871440.01
54	Aster ASTER	$0.7098995592	+0.11%	+0.87%	+1.63%	$1.82B	$81.67M
55	Polkadot DOT	$0.95643	-0.04%	+0.37%	-1.71%	$1.64B	$142.06M
56	United Stables U	$0.99899	+0.03%	+0.02%	+0.27%	$1.61B	$243.49M
57	Morpho MORPHO	$2.26	+0.04%	+0.74%	+3.20%	$1.59B	$19.14M
58	Sky SKY	$0.06749185356	-0.03%	+1.82%	+5.14%	$1.58B	$6.91M
59	Bitway BTW	$1.03	-1.21%	-4.60%	-43.44%	$1.56B	$5.18M
60	Mantle MNT	$0.46898	-0.83%	+1.82%	-4.09%	$1.55B	$28.07M
61	World Liberty Financial WLFI	$0.04666955189	-0.28%	-4.34%	-8.81%	$1.48B	$62.03M
62	USDD USDD	$0.99819	+0.02%	-0.03%	+0.30%	$1.48B	$1.94M
63	Internet Computer ICP	$2.63	-0.42%	+4.05%	+4.25%	$1.47B	$33.94M
64	Worldcoin WLD	$0.37663	-0.48%	-2.99%	-8.94%	$1.41B	$250.39M
65	HTX DAO HTX	$0.00000156185	+0.15%	-0.20%	-3.34%	$1.39B	$64.56M
66	BFUSD BFUSD	$0.99819	+0.02%	-0.09%	+0.28%	$1.32B	$6.93M
67	Bitget Token BGB	$1.75	-0.06%	+0.27%	-5.02%	$1.23B	$11.03M
68	Ethereum Classic ETC	$7.43	-0.19%	+3.92%	+1.36%	$1.18B	$36.19M
69	USDGO USDGO	$0.99899	+0.01%	-0.02%	+0.25%	$1.16B	$31.26M
70	JUST JST	$0.14214	+0.35%	+0.84%	+1.12%	$1.14B	$28.83M
71	Arbitrum ARB	$0.16462	-0.06%	+0.62%	+0.81%	$1.13B	$136.68M
72	Venice Token VVV	$21.63	-0.72%	-9.97%	-8.59%	$1.06B	$48.99M
73	POL (ex-MATIC) POL	$0.09957867120	-0.26%	+4.36%	+8.38%	$1.06B	$70.31M
74	KuCoin KCS	$7.41	+0.26%	+2.13%	-0.11%	$1.04B	$4.24M
75	Gate GT	$9.84	-0.10%	+2.98%	+2.31%	$1.03B	$7.82M
76	Algorand ALGO	$0.10038172500	+0.84%	+5.85%	+2.29%	$913.23M	$45.76M
77	Open USD OUSD	$0.99899	+0.03%	+0.01%	+0.33%	$910.26M	$548154.97
78	Kaspa KAS	$0.03194612260	-0.52%	+1.60%	-9.46%	$887.94M	$10.89M
79	Jupiter JUP	$0.26259	-0.11%	+3.09%	-1.49%	$872.44M	$52.93M
80	Pi Network PI	$0.07684301354	-0.08%	+1.59%	+1.06%	$872.20M	$4.75M
81	Render RENDER	$1.63	+0.28%	+5.85%	+0.26%	$868.90M	$35.18M
82	Lighter LIT	$3.43	-0.94%	+0.91%	+21.28%	$858.79M	$98.29M
83	Injective INJ	$8.51	+0.33%	+9.85%	+8.81%	$850.92M	$116.52M
84	Cosmos Hub ATOM	$1.51	+0.11%	+6.14%	-4.85%	$817.99M	$44.48M
85	NEXO NEXO	$0.76691	-0.02%	+2.12%	-2.58%	$767.24M	$2.99M
86	Filecoin FIL	$0.86488	-0.30%	-0.23%	-1.91%	$731.10M	$91.47M
87	LayerZero ZRO	$1.77	-1.68%	-6.89%	+9.28%	$707.41M	$70.61M
88	GHO GHO	$0.99739	+0.03%	-0.06%	+0.32%	$697.45M	$5.63M
89	Midnight NIGHT	$0.04184327885	-0.75%	-2.93%	+7.82%	$694.88M	$74.65M
90	PancakeSwap CAKE	$2.01	-0.34%	+4.42%	-1.38%	$659.71M	$57.09M
91	Stacks STX	$0.3501314568	-1.44%	+0.89%	+22.14%	$657.78M	$46.87M
92	XDC Network XDC	$0.03172496159	+0.15%	+1.82%	-3.49%	$632.81M	$11.97M
93	Pearl PRL	$1.70	+2.45%	+17.30%	-3.90%	$629.11M	$13.87M
94	Dash DASH	$48.70	-0.20%	+2.97%	-3.55%	$627.75M	$55.17M
95	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	+0.02%	-0.08%	+0.30%	$623.33M	$0.00
96	Ether.fi ETHFI	$0.5990781348	-0.22%	+1.24%	-7.18%	$598.36M	$29.07M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.02%	-0.08%	+0.36%	$576.43M	$0.00
98	Beldex BDX	$0.07270808952	-0.45%	-0.61%	+0.74%	$572.34M	$8.64M
99	Aptos APT	$0.64083693240	-0.49%	+1.36%	-2.43%	$566.23M	$40.43M
100	Usual USD USD0	$0.99739	+0.02%	-0.12%	+0.20%	$539.97M	$62730.20