Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.81 Trillions

24h Volume$370.02 Trillions

Coins22,178

Exchanges1507

Market Dominance

BTC 59.72%ETH 11.04%


1	Bitcoin BTC	$83,463.14	+0.17%	+0.80%	-6.59%	$1.68T	$16.93B
2	Ethereum ETH	$2,537.51	+0.23%	+1.43%	-9.73%	$309.94B	$8.84B
3	Tether USDT	$0.99738	-0.09%	-0.08%	-3.51%	$183.70B	$35.40B
4	BNB BNB	$751.14	+0.25%	+0.72%	-8.95%	$100.02B	$470.29M
5	XRP XRP	$1.40	+0.19%	+0.51%	-10.66%	$88.47B	$995.47M
6	USDC USDC	$0.99738	-0.09%	-0.08%	-3.46%	$72.77B	$9.89B
7	Solana SOL	$111.43	+0.49%	+1.83%	-10.72%	$65.66B	$2.03B
8	TRON TRX	$0.32995	-0.10%	-0.03%	-5.07%	$31.31B	$256.28M
9	Figure Heloc FIGR_HELOC	$1.06	-0.94%	-0.94%	-4.57%	$25.26B	$106751.61
10	Zcash ZEC	$1,270.90	+0.45%	+3.56%	-7.93%	$21.59B	$804.26M
11	Hyperliquid HYPE	$86.81	+0.34%	+1.50%	-7.07%	$19.31B	$446.82M
12	Dogecoin DOGE	$0.08687474744	+0.38%	+1.35%	-12.67%	$13.54B	$413.49M
13	USDS USDS	$0.99738	-0.09%	-0.08%	-3.43%	$10.22B	$33.37M
14	Chainlink LINK	$13.30	+0.03%	+2.83%	-8.88%	$10.20B	$248.26M
15	Monero XMR	$532.61	-0.23%	+1.95%	-5.61%	$10.02B	$92.64M
16	WhiteBIT Coin WBT	$82.22	+0.19%	+0.95%	-7.49%	$9.77B	$46.44M
17	Cardano ADA	$0.24892	-0.02%	+0.41%	-8.55%	$9.35B	$366.96M
18	LEO Token LEO	$8.87	-0.09%	-0.28%	-4.11%	$8.16B	$26494.41
19	NEAR Protocol NEAR	$5.82	+0.39%	+11.49%	+16.13%	$7.63B	$1.11B
20	Rain RAIN	$0.01035605462	-0.24%	-4.93%	-11.49%	$7.34B	$16.92M
21	Stellar XLM	$0.20048018639	+0.09%	+2.66%	-13.17%	$7.04B	$156.63M
22	Bitcoin Cash BCH	$284.11	-0.14%	+2.71%	-13.51%	$5.71B	$142.34M
23	Litecoin LTC	$64.69	+0.17%	+2.10%	-10.83%	$5.03B	$214.01M
24	Canton CC	$0.1253001165	+0.28%	+5.24%	-4.73%	$4.99B	$18.49M
25	Avalanche AVAX	$10.84	-0.54%	+5.52%	-4.21%	$4.81B	$325.36M
26	Uniswap UNI	$7.64	-0.22%	+0.97%	-18.48%	$4.78B	$431.03M
27	Ethena USDe USDE	$0.99655	-0.10%	-0.09%	-3.47%	$4.75B	$32.98M
28	Sui SUI	$1.11	+0.21%	+0.66%	-12.48%	$4.58B	$456.43M
29	Dai DAI	$0.99822	-0.10%	-0.06%	-3.43%	$4.54B	$206.75M
30	Bitway BTW	$1.66	+0.68%	+3.35%	+28.12%	$4.50B	$36.01M
31	USD1 USD1	$0.99655	-0.09%	-0.08%	-3.49%	$4.25B	$435.88M
32	Hedera HBAR	$0.09355742032	+0.14%	+2.17%	-12.96%	$4.12B	$75.32M
33	Toncoin TON	$1.44	-0.02%	-1.00%	-8.81%	$4.06B	$30.78M
34	Quant QNT	$236.74	-0.54%	+0.06%	-8.93%	$3.44B	$89.30M
35	Tether Gold XAUT	$4,188.55	-0.24%	+0.24%	-2.60%	$3.39B	$96.56M
36	Bittensor TAO	$293.48	+0.31%	+3.60%	-6.35%	$3.33B	$167.32M
37	Shiba Inu SHIB	$0.00000546417	+0.27%	+1.31%	-11.17%	$3.22B	$56.72M
38	Ethena ENA	$0.23974	+1.44%	+7.64%	-3.21%	$3.21B	$396.12M
39	Global Dollar USDG	$0.99738	-0.09%	-0.06%	-3.43%	$3.13B	$249.18M
40	Cronos CRO	$0.06169009229	+1.09%	+3.41%	-13.64%	$3.06B	$6.10M
41	PayPal USD PYUSD	$0.99738	-0.10%	-0.06%	-3.44%	$2.91B	$54.05M
42	OKB OKB	$125.44	-0.18%	+0.19%	-0.20%	$2.63B	$20.90M
43	Pump.fun PUMP	$0.00562798003	+1.62%	+3.70%	-14.38%	$2.61B	$165.81M
44	Aave AAVE	$167.80	-0.95%	-0.53%	-10.01%	$2.59B	$211.76M
45	Ondo ONDO	$0.51373	-1.35%	+5.22%	+0.43%	$2.50B	$204.91M
46	Ripple USD RLUSD	$0.99822	-0.10%	-0.06%	-3.41%	$2.44B	$55.48M
47	Circle USYC USYC	$1.14	-0.10%	-0.08%	-3.36%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	+0.03%	-0.07%	-3.37%	$2.31B	$1.81M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99822	-0.10%	-0.08%	-3.43%	$2.21B	$0.00
50	Polkadot DOT	$1.24	-0.14%	-0.60%	-0.73%	$2.11B	$130.31M
51	MemeCore M	$0.92220885743	-0.05%	-5.37%	-14.21%	$2.11B	$1.07M
52	Worldcoin WLD	$0.55048517848	+0.57%	-0.80%	-7.82%	$2.10B	$253.52M
53	Aster ASTER	$0.71253	+0.12%	+0.48%	-3.21%	$1.93B	$72.64M
54	Internet Computer ICP	$3.46	+0.10%	+12.82%	+0.07%	$1.93B	$108.26M
55	Mantle MNT	$0.56385	+0.38%	-0.35%	-17.75%	$1.86B	$20.42M
56	Sky SKY	$0.07931372074	-0.59%	+3.02%	-19.61%	$1.86B	$13.85M
57	PAX Gold PAXG	$4,189.31	-0.21%	+0.21%	-2.73%	$1.84B	$111.85M
58	Falcon USD USDF	$0.99237	-0.09%	-0.11%	-3.56%	$1.81B	$217447.74
59	World Liberty Financial WLFI	$0.05686186113	-0.10%	-0.08%	-0.18%	$1.81B	$16.57M
60	USDD USDD	$0.99571	-0.01%	-0.01%	-3.51%	$1.80B	$3.82M
61	Pepe PEPE	$0.00000420323	+0.72%	+4.81%	-7.69%	$1.77B	$172.25M
62	Morpho MORPHO	$2.45	+0.37%	+1.98%	-12.84%	$1.72B	$17.44M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.13%	-0.04%	-3.58%	$1.63B	$0.00
64	United Stables U	$0.99738	-0.07%	-0.07%	-3.43%	$1.55B	$69.96M
65	HTX DAO HTX	$0.00000167994	-0.22%	-0.17%	-5.83%	$1.51B	$52.40M
66	Bitget Token BGB	$1.95	-0.06%	+0.72%	-6.07%	$1.37B	$7.97M
67	Ethereum Classic ETC	$8.39	+0.10%	+0.60%	-9.69%	$1.33B	$42.31M
68	BFUSD BFUSD	$0.99655	-0.09%	-0.11%	-3.56%	$1.31B	$4.96M
69	Arbitrum ARB	$0.19379	-0.79%	+1.30%	-7.21%	$1.31B	$193.55M
70	USDGO USDGO	$0.99822	-0.07%	-0.06%	-3.43%	$1.29B	$10.45M
71	Jupiter JUP	$0.36420567195	-0.52%	+2.43%	+6.81%	$1.21B	$88.38M
72	Venice Token VVV	$24.42	+0.72%	+7.89%	-20.29%	$1.18B	$37.92M
73	Kaspa KAS	$0.04149087817	+1.43%	+3.37%	-5.94%	$1.15B	$8.65M
74	Algorand ALGO	$0.12697	+0.52%	+7.30%	-5.45%	$1.15B	$79.63M
75	Gate GT	$10.97	-0.35%	+0.73%	-5.16%	$1.15B	$2.10M
76	JUST JST	$0.13699	-0.23%	-1.33%	-5.20%	$1.12B	$31.71M
77	POL (ex-MATIC) POL	$0.10191076141	+0.43%	+0.82%	-9.00%	$1.09B	$65.29M
78	KuCoin KCS	$7.72	-0.10%	+1.95%	+0.09%	$1.08B	$2.53M
79	Render RENDER	$1.97	+0.21%	+3.12%	-3.06%	$1.02B	$49.47M
80	Filecoin FIL	$1.22	-0.22%	+10.45%	+11.84%	$1.02B	$256.95M
81	Cosmos Hub ATOM	$1.90	-0.25%	-2.86%	+5.32%	$1.02B	$102.75M
82	Blockchain Capital BCAP	$105.51	-0.10%	-0.08%	-5.66%	$961.39M	$0.00
83	Lighter LIT	$3.80	+0.33%	+5.30%	+0.20%	$948.94M	$60.89M
84	Aerodrome Finance AERO	$0.92638	-0.51%	-1.49%	+4.55%	$930.90M	$77.88M
85	Pi Network PI	$0.08171497217	+0.23%	-0.99%	-9.79%	$919.12M	$2.93M
86	LayerZero ZRO	$2.13	-0.57%	+6.95%	+6.60%	$849.95M	$80.51M
87	PancakeSwap CAKE	$2.36	+0.37%	+5.05%	-9.00%	$844.77M	$66.39M
88	NEXO NEXO	$0.83199	-0.29%	-1.79%	-7.31%	$831.83M	$2.92M
89	Starknet STRK	$0.11193	-6.91%	-5.10%	+84.67%	$827.15M	$619.23M
90	Midnight NIGHT	$0.04818491160	-1.08%	-1.91%	+4.92%	$800.00M	$16.25M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.10%	-0.08%	-3.37%	$788.81M	$0.00
92	Open USD OUSD	$0.99571	-0.37%	-0.10%	-3.74%	$786.22M	$407519.25
93	Injective INJ	$7.77	-1.47%	+3.34%	-1.36%	$777.03M	$111.10M
94	Aptos APT	$0.88963	-0.23%	+3.51%	+7.85%	$775.11M	$157.21M
95	Stable STABLE	$0.02707835757	+0.09%	-0.97%	-1.62%	$734.84M	$8.49M
96	Stacks STX	$0.38843	+0.55%	-3.37%	-4.21%	$727.24M	$22.44M
97	XDC Network XDC	$0.03536111294	+0.54%	+0.89%	+4.98%	$705.36M	$8.43M
98	Ether.fi ETHFI	$0.72757	+0.82%	+4.01%	-5.83%	$702.10M	$48.83M
99	GHO GHO	$0.99571	-0.09%	-0.10%	-3.55%	$696.25M	$3.99M
100	VeChain VET	$0.00790084061	+0.85%	+0.79%	-12.93%	$679.38M	$7.53M