Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.82 Trillions

24h Volume$94.94 Billions

Coins22,229

Exchanges1510

Market Dominance

BTC 59.26%ETH 10.87%


1	Bitcoin BTC	$83,281.89	-0.53%	+0.62%	-6.53%	$1.67T	$32.14B
2	Ethereum ETH	$2,514.21	-0.52%	-0.54%	-10.36%	$307.03B	$15.04B
3	Tether USDT	$0.99772	-0.32%	-0.11%	-2.93%	$183.74B	$62.50B
4	BNB BNB	$743.76	-0.52%	-0.37%	-8.20%	$99.01B	$803.76M
5	XRP XRP	$1.37	-0.76%	-0.47%	-12.80%	$86.64B	$2.23B
6	USDC USDC	$0.99772	-0.33%	-0.11%	-2.88%	$72.51B	$19.46B
7	Solana SOL	$107.50	-0.82%	-1.26%	-14.67%	$63.32B	$4.12B
8	TRON TRX	$0.32646	-0.27%	-1.20%	-5.27%	$31.03B	$363.94M
9	Figure Heloc FIGR_HELOC	$1.05	-1.48%	-1.25%	-1.60%	$24.97B	$13.73M
10	Zcash ZEC	$1,198.04	-1.10%	-5.10%	-16.20%	$20.33B	$1.09B
11	Hyperliquid HYPE	$80.87	-0.94%	-4.27%	-15.74%	$17.98B	$881.38M
12	Dogecoin DOGE	$0.08411537651	-0.99%	-0.95%	-15.24%	$13.18B	$769.28M
13	USDS USDS	$0.99772	-0.29%	-0.08%	-2.83%	$10.32B	$96.27M
14	Monero XMR	$529.44	-0.83%	-1.13%	-8.96%	$9.96B	$90.94M
15	Chainlink LINK	$12.89	-1.41%	-1.12%	-11.23%	$9.88B	$406.25M
16	WhiteBIT Coin WBT	$81.85	-0.48%	+0.35%	-8.00%	$9.72B	$132.59M
17	Cardano ADA	$0.23485	-1.40%	-3.62%	-17.71%	$8.82B	$502.78M
18	LEO Token LEO	$8.89	-0.35%	0.00%	-2.73%	$8.17B	$102269.64
19	Rain RAIN	$0.00997241922	-0.99%	-3.65%	-14.49%	$7.09B	$19.05M
20	Stellar XLM	$0.19154	-1.17%	-2.91%	-14.49%	$6.70B	$172.23M
21	NEAR Protocol NEAR	$4.96	-1.98%	-10.20%	-6.66%	$6.49B	$1.33B
22	Bitcoin Cash BCH	$272.19	-0.91%	-1.70%	-17.01%	$5.47B	$189.30M
23	Bitway BTW	$1.93	+0.06%	+9.01%	+57.69%	$5.24B	$116.43M
24	Canton CC	$0.12825	-0.05%	+4.64%	-3.88%	$5.11B	$29.74M
25	Ethena USDe USDE	$0.99772	-0.32%	-0.10%	-2.89%	$4.75B	$50.84M
26	Litecoin LTC	$61.14	-0.89%	-3.07%	-15.70%	$4.75B	$287.74M
27	Uniswap UNI	$7.57	-0.51%	+1.75%	-17.42%	$4.73B	$561.57M
28	Avalanche AVAX	$10.24	-1.13%	-4.21%	-14.51%	$4.54B	$418.91M
29	Dai DAI	$0.99855	-0.32%	-0.10%	-2.83%	$4.53B	$365.53M
30	Sui SUI	$1.04	-1.48%	-4.06%	-16.08%	$4.30B	$672.09M
31	USD1 USD1	$0.99772	-0.32%	-0.09%	-2.87%	$4.20B	$903.20M
32	Toncoin TON	$1.38	-0.61%	-0.82%	-14.39%	$3.90B	$40.74M
33	Hedera HBAR	$0.08661385304	-1.12%	-4.23%	-16.73%	$3.82B	$129.50M
34	Tether Gold XAUT	$4,148.99	-0.57%	-0.23%	-2.87%	$3.36B	$143.08M
35	Bittensor TAO	$276.69	-1.78%	-3.27%	-12.31%	$3.14B	$220.78M
36	Global Dollar USDG	$0.99772	-0.34%	-0.11%	-2.85%	$3.10B	$697.66M
37	Shiba Inu SHIB	$0.00000518908	-0.81%	-3.08%	-14.68%	$3.06B	$104.69M
38	Quant QNT	$204.39	-1.22%	-10.53%	-23.98%	$2.97B	$142.58M
39	Cronos CRO	$0.05941643692	-1.44%	-0.93%	-15.79%	$2.94B	$10.56M
40	PayPal USD PYUSD	$0.99855	-0.32%	-0.09%	-2.86%	$2.87B	$76.13M
41	Ethena ENA	$0.20903920301	-1.42%	-5.68%	-15.51%	$2.81B	$545.25M
42	OKB OKB	$121.26	-1.24%	-2.67%	-13.49%	$2.55B	$35.03M
43	Aave AAVE	$159.47	-0.55%	-2.41%	-15.91%	$2.46B	$286.08M
44	Ripple USD RLUSD	$0.99855	-0.32%	-0.10%	-2.84%	$2.41B	$220.70M
45	Circle USYC USYC	$1.14	-0.33%	-0.12%	-2.81%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.21%	-0.08%	-2.78%	$2.34B	$5.84M
47	Pump.fun PUMP	$0.00494648383	-2.30%	-6.82%	-25.24%	$2.29B	$216.20M
48	Ondo ONDO	$0.46638	-1.08%	-6.63%	-10.27%	$2.27B	$223.20M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99855	-0.33%	-0.13%	-2.87%	$2.22B	$0.00
50	Polkadot DOT	$1.16	-3.01%	-6.55%	-7.69%	$1.98B	$234.02M
51	MemeCore M	$0.86114	-0.99%	-8.42%	-21.83%	$1.97B	$1.52M
52	Worldcoin WLD	$0.50968921212	-0.47%	-2.32%	-13.73%	$1.94B	$281.58M
53	Aster ASTER	$0.69207799881	-0.49%	-1.23%	-9.93%	$1.88B	$118.84M
54	World Liberty Financial WLFI	$0.05771289234	+0.23%	+0.84%	-1.34%	$1.83B	$29.53M
55	PAX Gold PAXG	$4,152.29	-0.58%	-0.19%	-2.98%	$1.82B	$123.42M
56	Falcon USD USDF	$0.99272	-0.33%	-0.12%	-3.00%	$1.80B	$498365.03
57	Sky SKY	$0.07632670905	-1.11%	-1.28%	-16.49%	$1.79B	$11.71M
58	Mantle MNT	$0.54050375599	-0.91%	-2.20%	-18.27%	$1.79B	$33.75M
59	USDD USDD	$0.99605930996	-0.32%	-0.17%	-2.90%	$1.77B	$4.46M
60	Pepe PEPE	$0.00000419219	-1.28%	+1.78%	-7.31%	$1.76B	$315.72M
61	Internet Computer ICP	$3.12	-1.60%	-4.95%	-13.08%	$1.74B	$95.69M
62	Morpho MORPHO	$2.38	-1.41%	-3.02%	-16.68%	$1.67B	$24.47M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.34%	+0.17%	-3.39%	$1.64B	$0.00
64	United Stables U	$0.99939	-0.34%	-0.07%	-2.87%	$1.56B	$141.58M
65	HTX DAO HTX	$0.00000164041	-0.26%	-1.53%	-6.66%	$1.47B	$41.91M
66	Bitget Token BGB	$1.96	-0.66%	-0.14%	-4.84%	$1.37B	$9.94M
67	BFUSD BFUSD	$0.99689	-0.32%	-0.07%	-2.92%	$1.32B	$2.66M
68	Ethereum Classic ETC	$8.11	-1.20%	-2.13%	-12.83%	$1.29B	$60.27M
69	USDGO USDGO	$0.99855	-0.34%	-0.09%	-2.85%	$1.28B	$11.65M
70	Arbitrum ARB	$0.18572	-0.92%	-1.25%	-11.75%	$1.26B	$184.14M
71	JUST JST	$0.13658	-0.18%	-1.90%	-3.93%	$1.12B	$26.47M
72	Gate GT	$10.69	-0.42%	-1.60%	-7.60%	$1.12B	$3.39M
73	KuCoin KCS	$7.92	-0.35%	-0.42%	-0.54%	$1.11B	$4.16M
74	Jupiter JUP	$0.32563	-0.73%	-4.78%	-9.45%	$1.08B	$78.36M
75	Algorand ALGO	$0.11909404793	-1.03%	-5.25%	-7.67%	$1.08B	$69.52M
76	Kaspa KAS	$0.03831571995	-1.32%	-2.78%	-15.58%	$1.06B	$15.04M
77	POL (ex-MATIC) POL	$0.0999390612	-1.79%	-3.58%	-10.79%	$1.06B	$112.43M
78	Venice Token VVV	$21.64	-2.95%	-7.93%	-26.63%	$1.05B	$29.60M
79	Render RENDER	$2.02	-2.21%	-0.55%	-11.17%	$1.05B	$160.82M
80	Cosmos Hub ATOM	$1.82	-0.54%	+0.41%	-2.76%	$978.24M	$75.06M
81	Blockchain Capital BCAP	$105.60	-0.33%	-0.08%	-5.06%	$962.25M	$0.00
82	Filecoin FIL	$1.14	-1.99%	-2.92%	-5.25%	$954.33M	$231.19M
83	Pi Network PI	$0.08000954674	-0.56%	-0.35%	-11.86%	$899.62M	$6.08M
84	Aerodrome Finance AERO	$0.88945	-2.19%	-1.21%	+2.91%	$889.21M	$62.12M
85	Lighter LIT	$3.33	-1.27%	-8.07%	-17.18%	$832.91M	$82.45M
86	NEXO NEXO	$0.83115	-1.31%	-0.37%	-6.49%	$831.58M	$2.17M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.33%	-0.12%	-2.83%	$813.59M	$0.00
88	Stacks STX	$0.42474	-0.04%	+6.06%	+7.31%	$796.35M	$114.35M
89	LayerZero ZRO	$1.98	-1.60%	-11.94%	-13.39%	$793.02M	$136.75M
90	Injective INJ	$7.90	-1.04%	+1.53%	-3.84%	$789.77M	$171.48M
91	Open USD OUSD	$0.99689	-0.65%	+0.07%	-3.21%	$786.52M	$281040.72
92	Midnight NIGHT	$0.04433721495	-2.03%	-5.71%	-14.84%	$736.30M	$21.09M
93	Aptos APT	$0.82616	-0.66%	-1.84%	-5.35%	$728.89M	$126.34M
94	PancakeSwap CAKE	$2.29	-0.74%	-1.07%	-10.05%	$728.14M	$61.43M
95	Stable STABLE	$0.02660003037	-0.19%	-1.39%	-5.50%	$722.56M	$9.08M
96	GHO GHO	$0.99605930996	-0.37%	-0.12%	-2.97%	$697.32M	$1.28M
97	Beldex BDX	$0.08744667855	-3.36%	-2.26%	+14.36%	$689.66M	$2.41M
98	XDC Network XDC	$0.03395954284	-0.36%	-1.78%	-2.63%	$677.17M	$12.64M
99	Ether.fi ETHFI	$0.68708104575	-1.37%	-2.12%	-14.88%	$662.68M	$49.60M
100	Dash DASH	$49.94	-0.87%	-1.77%	-15.75%	$641.86M	$61.17M