Cryptocurrency Prices

See prices in

Global Market Cap-4.6%

$2.78 Trillions

24h Volume$122.27 Billions

Coins22,087

Exchanges1508

Market Dominance

BTC 59.07%ETH 10.87%


1	Bitcoin BTC	$81,779.29	+0.35%	-1.41%	-6.81%	$1.64T	$42.55B
2	Ethereum ETH	$2,473.90	+0.33%	-3.87%	-11.63%	$302.13B	$18.98B
3	Tether USDT	$0.99594	+0.19%	-0.27%	-3.62%	$183.55B	$79.98B
4	BNB BNB	$734.98	+0.36%	-4.76%	-7.95%	$97.84B	$1.25B
5	XRP XRP	$1.38	+0.30%	-2.55%	-10.33%	$87.35B	$3.34B
6	USDC USDC	$0.99676	+0.19%	-0.25%	-3.61%	$72.91B	$24.92B
7	Solana SOL	$109.31	+0.21%	-5.82%	-11.25%	$64.35B	$4.94B
8	TRON TRX	$0.33143	+0.14%	-1.29%	-4.17%	$31.47B	$384.22M
9	Figure Heloc FIGR_HELOC	$1.03	+0.18%	+0.93%	-2.62%	$24.36B	$27.98M
10	Zcash ZEC	$1,197.73	+0.86%	-9.16%	-14.08%	$20.34B	$1.55B
11	Hyperliquid HYPE	$84.43	+0.48%	-4.02%	-7.40%	$18.79B	$1.06B
12	Dogecoin DOGE	$0.08429157028	+0.71%	-5.03%	-13.14%	$13.19B	$1.24B
13	Monero XMR	$542.62	+0.06%	-2.97%	-3.77%	$10.21B	$121.12M
14	USDS USDS	$0.99840500719	+0.19%	-0.23%	-3.65%	$10.12B	$221.12M
15	WhiteBIT Coin WBT	$80.49	+0.40%	-2.73%	-8.19%	$9.56B	$162.12M
16	Chainlink LINK	$12.73	+0.86%	-3.93%	-13.46%	$9.52B	$478.99M
17	Cardano ADA	$0.23241	+0.58%	-8.93%	-8.49%	$8.73B	$767.63M
18	LEO Token LEO	$8.88	+0.35%	-0.29%	-3.18%	$8.17B	$265171.87
19	Rain RAIN	$0.01025951165	+0.37%	-6.46%	-17.76%	$7.28B	$13.04M
20	Stellar XLM	$0.19313	+0.55%	-3.50%	-14.60%	$6.76B	$234.95M
21	NEAR Protocol NEAR	$4.68	+3.18%	-12.24%	-7.05%	$6.12B	$1.65B
22	Bitcoin Cash BCH	$277.23	+1.39%	-7.36%	-11.74%	$5.57B	$283.48M
23	Litecoin LTC	$63.34	+0.81%	-3.70%	-11.07%	$4.92B	$451.25M
24	Ethena USDe USDE	$0.99758	+0.18%	-0.26%	-3.61%	$4.81B	$54.45M
25	Canton CC	$0.11948	+1.53%	+1.08%	-3.62%	$4.77B	$18.90M
26	Dai DAI	$0.99676	+0.19%	-0.26%	-3.60%	$4.54B	$345.51M
27	Uniswap UNI	$7.25	+1.74%	-8.16%	-21.51%	$4.54B	$856.58M
28	Avalanche AVAX	$10.24	+1.35%	-7.65%	-10.13%	$4.53B	$558.12M
29	Sui SUI	$1.05	+1.08%	-6.96%	-13.49%	$4.32B	$974.26M
30	USD1 USD1	$0.99676	+0.20%	-0.22%	-3.60%	$4.29B	$1.41B
31	Hedera HBAR	$0.09083848836	+0.69%	-2.61%	-14.17%	$3.98B	$173.82M
32	Toncoin TON	$1.38	+0.64%	-3.26%	-14.91%	$3.90B	$56.46M
33	Bitway BTW	$1.40	+1.28%	+4.05%	-5.71%	$3.79B	$11.55M
34	Quant QNT	$239.90	-0.56%	-4.68%	-6.95%	$3.49B	$210.81M
35	Tether Gold XAUT	$4,149.66	+0.82%	+0.43%	-3.42%	$3.36B	$237.08M
36	Global Dollar USDG	$0.99840500719	+0.19%	-0.25%	-3.61%	$3.16B	$770.82M
37	Shiba Inu SHIB	$0.00000531757	+1.04%	-2.16%	-10.79%	$3.13B	$92.31M
38	Bittensor TAO	$272.88	+0.79%	-6.07%	-13.62%	$3.09B	$323.91M
39	Cronos CRO	$0.06030718140	+0.70%	-3.39%	-13.94%	$2.99B	$11.63M
40	PayPal USD PYUSD	$0.99840500719	+0.19%	-0.21%	-3.64%	$2.90B	$110.89M
41	Ethena ENA	$0.21195	+1.89%	-5.45%	-15.13%	$2.85B	$579.57M
42	OKB OKB	$124.64	-0.28%	-5.57%	-0.85%	$2.62B	$64.89M
43	Pump.fun PUMP	$0.00551962479	-1.43%	-12.05%	-8.36%	$2.56B	$422.44M
44	Aave AAVE	$165.20	+0.46%	-5.15%	-7.22%	$2.55B	$388.64M
45	Ripple USD RLUSD	$0.99758	+0.19%	-0.24%	-3.59%	$2.47B	$260.08M
46	MemeCore M	$1.05	+0.28%	+0.58%	-2.31%	$2.41B	$1.41M
47	Circle USYC USYC	$1.14	+0.19%	-0.23%	-3.51%	$2.40B	$0.00
48	Ondo US Dollar Yield USDY	$1.14	+0.19%	-0.26%	-3.51%	$2.31B	$3.31M
49	Ondo ONDO	$0.470559737	+1.43%	+0.57%	-7.40%	$2.29B	$423.09M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99758	+0.19%	-0.24%	-3.57%	$2.21B	$0.00
51	Polkadot DOT	$1.13	+1.97%	+1.70%	-6.56%	$1.93B	$283.65M
52	Aster ASTER	$0.69806514027	+0.45%	-1.26%	-8.98%	$1.89B	$144.36M
53	Worldcoin WLD	$0.48692	+1.39%	-5.86%	-6.66%	$1.85B	$303.12M
54	PAX Gold PAXG	$4,157.27	+0.82%	+0.37%	-3.43%	$1.83B	$152.22M
55	Mantle MNT	$0.55157	+0.06%	-4.43%	-21.66%	$1.82B	$30.51M
56	Falcon USD USDF	$0.99267	+0.18%	-0.27%	-3.70%	$1.81B	$620722.06
57	Sky SKY	$0.07655614105	+0.42%	-3.99%	-11.50%	$1.79B	$18.40M
58	World Liberty Financial WLFI	$0.05437690117	+0.58%	-0.23%	-5.85%	$1.73B	$43.05M
59	Morpho MORPHO	$2.38	+0.85%	-5.85%	-10.77%	$1.67B	$33.99M
60	Internet Computer ICP	$2.97	+1.94%	-7.28%	-12.18%	$1.66B	$88.14M
61	Pepe PEPE	$0.00000386955	+1.14%	-5.44%	-15.16%	$1.63B	$316.54M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.28%	-0.07%	-3.60%	$1.61B	$0.00
63	USDD USDD	$0.99758	+0.19%	-0.28%	-3.66%	$1.59B	$3.48M
64	United Stables U	$0.99922	+0.19%	-0.20%	-3.59%	$1.54B	$187.49M
65	HTX DAO HTX	$0.00000166930	+0.38%	-2.17%	-5.14%	$1.50B	$78.68M
66	Bitget Token BGB	$1.92	+0.16%	-1.80%	-6.20%	$1.35B	$13.63M
67	BFUSD BFUSD	$0.99513	+0.18%	-0.26%	-3.65%	$1.31B	$2.97M
68	USDGO USDGO	$0.99676	+0.18%	-0.25%	-3.61%	$1.30B	$28.20M
69	Ethereum Classic ETC	$8.09	+1.13%	-4.61%	-11.22%	$1.28B	$69.32M
70	Arbitrum ARB	$0.17267	+1.10%	-7.20%	-16.39%	$1.17B	$215.88M
71	JUST JST	$0.14075873872	+0.70%	+0.87%	+4.38%	$1.15B	$40.84M
72	Jupiter JUP	$0.34207646967	+1.51%	-6.89%	+0.10%	$1.14B	$190.19M
73	Gate GT	$10.68	+0.45%	-1.90%	-6.30%	$1.12B	$3.07M
74	Venice Token VVV	$22.72	+0.47%	-10.95%	-16.43%	$1.10B	$122.51M
75	Kaspa KAS	$0.03931146063	+1.03%	-1.90%	-7.59%	$1.09B	$16.84M
76	Algorand ALGO	$0.11948	+1.76%	+0.61%	-5.99%	$1.08B	$173.17M
77	KuCoin KCS	$7.65	+0.25%	+0.71%	+0.75%	$1.07B	$3.79M
78	POL (ex-MATIC) POL	$0.09902213596	+1.08%	-3.22%	-10.94%	$1.05B	$96.57M
79	Cosmos Hub ATOM	$1.81	+2.68%	+5.03%	+3.39%	$968.53M	$101.23M
80	Blockchain Capital BCAP	$105.46	+0.19%	-2.54%	-5.22%	$961.01M	$0.00
81	Render RENDER	$1.84	+0.68%	-8.41%	-7.15%	$957.08M	$86.26M
82	Lighter LIT	$3.65	+1.08%	+1.89%	-7.56%	$911.82M	$182.33M
83	Pi Network PI	$0.08091548829	+0.35%	+1.27%	-13.05%	$909.53M	$9.24M
84	Filecoin FIL	$1.08	+1.86%	+1.84%	+3.25%	$904.54M	$221.94M
85	Aerodrome Finance AERO	$0.83882	+1.43%	+5.02%	+1.53%	$841.03M	$124.31M
86	NEXO NEXO	$0.82573	+0.14%	-0.68%	-5.00%	$826.71M	$6.10M
87	LayerZero ZRO	$2.01	+0.26%	-10.27%	+4.24%	$801.10M	$138.39M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.19%	-0.23%	-3.51%	$789.80M	$0.00
89	Open USD OUSD	$0.99594	-0.06%	-0.08%	-3.86%	$786.69M	$586808.04
90	Midnight NIGHT	$0.04553037811	+0.25%	-2.02%	+14.21%	$756.09M	$28.00M
91	Stacks STX	$0.39199	+1.81%	+7.50%	+2.64%	$734.65M	$39.60M
92	GHO GHO	$0.99676	+0.19%	-0.28%	-3.64%	$697.25M	$8.17M
93	Stable STABLE	$0.02552496053	-0.19%	-3.42%	-14.44%	$690.29M	$8.84M
94	PancakeSwap CAKE	$2.15	+0.81%	-4.47%	-18.92%	$685.05M	$76.44M
95	Injective INJ	$6.85	+0.78%	-7.64%	-11.45%	$684.40M	$155.57M
96	VeChain VET	$0.00772446313	+2.35%	-3.41%	-14.60%	$664.35M	$19.64M
97	Ether.fi ETHFI	$0.68578	+1.93%	-5.50%	-8.34%	$662.38M	$95.50M
98	Aptos APT	$0.75535	+2.63%	-1.54%	-6.62%	$657.88M	$119.73M
99	Dash DASH	$50.64	+0.68%	-6.08%	-16.29%	$651.17M	$79.92M
100	XDC Network XDC	$0.03261077181	+0.51%	+1.41%	-9.84%	$650.44M	$14.40M