Cryptocurrency Prices

See prices in

Global Market Cap-6.3%

$2.84 Trillions

24h Volume$104.95 Billions

Coins22,031

Exchanges1507

Market Dominance

BTC 58.79%ETH 11.00%


1	Bitcoin BTC	$83,193.83	-0.06%	-3.11%	-2.58%	$1.67T	$38.47B
2	Ethereum ETH	$2,561.85	-0.06%	-5.32%	-6.00%	$312.89B	$18.91B
3	Tether USDT	$0.99839	+0.28%	+0.02%	-0.66%	$183.80B	$70.79B
4	BNB BNB	$768.06	+0.07%	-1.98%	-1.30%	$102.29B	$954.05M
5	XRP XRP	$1.43	-0.33%	-5.20%	-6.73%	$90.20B	$2.35B
6	USDC USDC	$0.99839	+0.28%	+0.03%	-0.67%	$73.83B	$19.38B
7	Solana SOL	$116.45	-0.11%	-3.61%	-4.89%	$68.60B	$2.97B
8	TRON TRX	$0.33446	+0.39%	-0.19%	-2.13%	$31.77B	$382.88M
9	Figure Heloc FIGR_HELOC	$1.04	+0.09%	+0.95%	-0.06%	$24.39B	$42.32M
10	Zcash ZEC	$1,329.06	-0.47%	-2.62%	-10.65%	$22.55B	$661.85M
11	Hyperliquid HYPE	$88.45	-0.58%	-4.46%	+1.52%	$19.68B	$921.10M
12	Dogecoin DOGE	$0.08819124421	-0.34%	-7.66%	-8.97%	$13.81B	$1.29B
13	Monero XMR	$550.88	-0.32%	-1.91%	+0.11%	$10.36B	$131.79M
14	USDS USDS	$0.99839	+0.28%	-0.02%	-0.72%	$10.20B	$233.79M
15	Chainlink LINK	$13.36	-0.23%	-4.61%	-8.66%	$9.99B	$359.09M
16	WhiteBIT Coin WBT	$82.78	-0.04%	-3.52%	-2.84%	$9.84B	$96.18M
17	Cardano ADA	$0.25458	-0.27%	-6.63%	-0.04%	$9.55B	$667.92M
18	LEO Token LEO	$8.89	+0.28%	+0.19%	-2.25%	$8.18B	$168700.95
19	Rain RAIN	$0.01092631276	+0.07%	-3.06%	-13.26%	$7.75B	$12.92M
20	Stellar XLM	$0.19967	-0.47%	-6.99%	-12.13%	$7.00B	$182.37M
21	NEAR Protocol NEAR	$5.05	-1.18%	-1.38%	-6.68%	$6.62B	$800.54M
22	Bitcoin Cash BCH	$301.10	-0.12%	-4.46%	-3.57%	$6.05B	$231.96M
23	Litecoin LTC	$66.03	-0.88%	-5.59%	-2.56%	$5.13B	$308.92M
24	Avalanche AVAX	$11.14	-0.20%	-3.63%	+0.48%	$4.93B	$643.88M
25	Ethena USDe USDE	$0.99839	+0.28%	+0.01%	-0.68%	$4.93B	$70.34M
26	Uniswap UNI	$7.82	-1.19%	-10.22%	-13.40%	$4.89B	$819.60M
27	Canton CC	$0.11814	+0.30%	-8.46%	-8.59%	$4.71B	$13.40M
28	Sui SUI	$1.12	-0.01%	-5.94%	-5.96%	$4.62B	$705.20M
29	Dai DAI	$0.99839	+0.28%	+0.03%	-0.68%	$4.56B	$198.35M
30	USD1 USD1	$0.99839	+0.28%	0.00%	-0.68%	$4.41B	$943.56M
31	Hedera HBAR	$0.09318320144	-0.90%	-7.53%	-14.87%	$4.09B	$131.45M
32	Toncoin TON	$1.42	-0.44%	-8.19%	-6.92%	$4.02B	$55.69M
33	Quant QNT	$242.95	-0.03%	-6.96%	-18.56%	$3.53B	$236.29M
34	Bitway BTW	$1.24	+2.45%	+3.86%	-2.66%	$3.35B	$14.21M
35	Tether Gold XAUT	$4,103.63	+0.46%	-1.31%	-2.41%	$3.32B	$291.36M
36	Bittensor TAO	$288.99	-0.94%	-5.36%	-7.71%	$3.28B	$241.61M
37	Global Dollar USDG	$0.99922	+0.27%	+0.04%	-0.68%	$3.18B	$660.52M
38	Shiba Inu SHIB	$0.00000538174	-0.22%	-8.32%	-9.42%	$3.17B	$89.52M
39	Cronos CRO	$0.06286313487	+0.48%	-7.07%	-8.96%	$3.11B	$8.69M
40	Ethena ENA	$0.22796	-1.92%	-5.11%	-18.39%	$3.05B	$391.62M
41	Pump.fun PUMP	$0.00625874956	-3.54%	-0.37%	+6.07%	$2.91B	$528.73M
42	PayPal USD PYUSD	$0.99839	+0.28%	0.00%	-0.69%	$2.88B	$79.43M
43	OKB OKB	$130.65	-0.33%	-3.55%	+6.54%	$2.75B	$76.47M
44	Aave AAVE	$171.40	-0.69%	-5.01%	+4.34%	$2.65B	$339.87M
45	Ripple USD RLUSD	$0.99922	+0.28%	+0.05%	-0.68%	$2.51B	$164.98M
46	Circle USYC USYC	$1.14	+0.28%	+0.06%	-0.60%	$2.40B	$0.00
47	MemeCore M	$1.04	+1.03%	-0.82%	-3.73%	$2.37B	$844708.38
48	Ondo US Dollar Yield USDY	$1.15	+0.29%	+0.01%	-0.56%	$2.30B	$2.77M
49	Ondo ONDO	$0.46425	-0.28%	-8.58%	-10.35%	$2.26B	$200.68M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99922	+0.28%	+0.05%	-0.66%	$2.26B	$0.00
51	Worldcoin WLD	$0.51500358653	-0.70%	-7.91%	-7.80%	$1.96B	$257.50M
52	Aster ASTER	$0.71135	-0.53%	-4.46%	-9.10%	$1.93B	$133.70M
53	Mantle MNT	$0.57906703752	-0.35%	-9.12%	-17.83%	$1.91B	$50.32M
54	Polkadot DOT	$1.10	-0.20%	-9.01%	-12.01%	$1.88B	$171.39M
55	Sky SKY	$0.07906328404	-0.27%	-10.16%	-2.21%	$1.85B	$22.37M
56	Falcon USD USDF	$0.99423	+0.28%	-0.13%	-0.77%	$1.82B	$245101.36
57	PAX Gold PAXG	$4,111.82	+0.49%	-1.28%	-2.31%	$1.79B	$167.40M
58	Internet Computer ICP	$3.13	-0.47%	-8.34%	-9.86%	$1.75B	$79.89M
59	Morpho MORPHO	$2.49	-0.82%	-7.97%	-4.38%	$1.75B	$21.14M
60	World Liberty Financial WLFI	$0.05441865684	-0.08%	-3.33%	-4.88%	$1.73B	$33.02M
61	Pepe PEPE	$0.00000404182	-0.45%	-6.68%	-9.49%	$1.70B	$241.03M
62	USDD USDD	$0.99922	+0.24%	+0.06%	-0.61%	$1.56B	$2.03M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.37%	-0.64%	-2.09%	$1.56B	$0.00
64	United Stables U	$0.99755	+0.27%	0.00%	-0.73%	$1.54B	$119.14M
65	HTX DAO HTX	$0.00000168703	+0.45%	-1.32%	-2.61%	$1.52B	$71.00M
66	Bitget Token BGB	$1.95	-0.05%	-1.95%	-2.31%	$1.37B	$12.21M
67	Ethereum Classic ETC	$8.31	-0.49%	-6.84%	-9.93%	$1.32B	$71.57M
68	BFUSD BFUSD	$0.99755	+0.28%	+0.03%	-0.63%	$1.32B	$5.18M
69	USDGO USDGO	$0.99839	+0.27%	+0.02%	-0.67%	$1.31B	$13.21M
70	Arbitrum ARB	$0.18387	-0.63%	-9.51%	-11.88%	$1.25B	$184.12M
71	Venice Token VVV	$25.38	-2.86%	-9.86%	-9.56%	$1.23B	$27.76M
72	JUST JST	$0.13977	+0.89%	+1.11%	+8.20%	$1.15B	$30.58M
73	Gate GT	$10.78	-0.48%	-3.75%	-2.40%	$1.13B	$4.19M
74	Kaspa KAS	$0.04004980718	-0.90%	-8.16%	-9.20%	$1.11B	$17.26M
75	POL (ex-MATIC) POL	$0.10233512301	-1.07%	-5.29%	-14.00%	$1.09B	$83.20M
76	KuCoin KCS	$7.65	+0.01%	-1.36%	+2.15%	$1.07B	$20.49M
77	Render RENDER	$2.03	-1.03%	-5.97%	+2.07%	$1.05B	$109.99M
78	Algorand ALGO	$0.11564	-0.13%	-6.63%	-8.00%	$1.05B	$53.13M
79	Jupiter JUP	$0.31449	-0.74%	-10.95%	-6.28%	$1.04B	$98.18M
80	Blockchain Capital BCAP	$108.06	+0.28%	+0.05%	-0.06%	$984.58M	$0.00
81	Pi Network PI	$0.08199489412	-0.38%	-6.49%	-11.58%	$920.68M	$9.10M
82	Cosmos Hub ATOM	$1.68	-0.33%	-5.81%	-3.83%	$900.72M	$45.69M
83	Lighter LIT	$3.50	-0.01%	-9.14%	-12.13%	$876.50M	$95.93M
84	Filecoin FIL	$1.04	-0.81%	-10.20%	-2.77%	$865.19M	$149.93M
85	LayerZero ZRO	$2.11	-1.34%	-6.55%	+15.95%	$845.30M	$122.05M
86	NEXO NEXO	$0.83532	+0.20%	-2.37%	-2.77%	$835.07M	$2.83M
87	Aerodrome Finance AERO	$0.79704916945	-1.08%	-3.93%	-6.43%	$795.88M	$53.02M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.28%	+0.06%	-0.59%	$785.73M	$0.00
89	Midnight NIGHT	$0.04710810189	+1.17%	-3.02%	+26.25%	$782.57M	$23.36M
90	Open USD OUSD	$0.99839	+0.26%	0.00%	-	$728.16M	$130904.26
91	Injective INJ	$7.27	-0.93%	-7.23%	-4.48%	$726.41M	$183.04M
92	Stable STABLE	$0.02666994744	+0.24%	-4.10%	-6.40%	$719.17M	$8.97M
93	PancakeSwap CAKE	$2.20	-0.53%	-10.16%	-16.49%	$700.70M	$83.06M
94	Stacks STX	$0.37356	-1.23%	-0.69%	+11.23%	$700.04M	$49.24M
95	GHO GHO	$0.99839	+0.27%	+0.01%	-0.68%	$697.71M	$8.91M
96	VeChain VET	$0.00805111180	-0.20%	-7.10%	-10.69%	$691.97M	$8.56M
97	Dash DASH	$53.12	-0.41%	-6.38%	-14.79%	$682.73M	$80.17M
98	Ether.fi ETHFI	$0.70220198228	-1.40%	-7.97%	-9.63%	$677.91M	$62.00M
99	Raydium RAY	$2.48	-1.80%	+13.45%	+17.57%	$672.83M	$229.96M
100	Aptos APT	$0.74879	-0.69%	-10.45%	-7.67%	$652.20M	$89.44M