Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.76 Trillions

24h Volume$68.45 Billions

Coins22,457

Exchanges1518

Market Dominance

BTC 59.43%ETH 10.64%


1	Bitcoin BTC	$81,516.43	-0.18%	-0.43%	-0.66%	$1.64T	$24.96B
2	Ethereum ETH	$2,401.33	-0.04%	-0.56%	-2.59%	$293.34B	$11.87B
3	Tether USDT	$0.99641	-0.39%	-0.25%	-0.53%	$182.11B	$45.14B
4	BNB BNB	$747.00	-0.06%	+1.71%	+2.20%	$98.24B	$824.20M
5	XRP XRP	$1.31	-0.20%	-1.01%	-1.63%	$82.87B	$1.43B
6	USDC USDC	$0.99722	-0.39%	-0.23%	-0.54%	$71.65B	$11.25B
7	Solana SOL	$104.29	+0.05%	-0.40%	-1.17%	$61.50B	$2.17B
8	TRON TRX	$0.32860372558	-0.42%	-0.40%	-2.06%	$31.25B	$348.58M
9	Figure Heloc FIGR_HELOC	$1.03	-0.41%	-0.44%	-0.91%	$26.15B	$142.04M
10	Zcash ZEC	$1,236.08	+0.25%	-0.92%	+0.99%	$21.01B	$840.59M
11	Hyperliquid HYPE	$77.81	+0.18%	-0.68%	-4.35%	$17.31B	$796.88M
12	Dogecoin DOGE	$0.07969105119	-0.33%	+0.14%	-2.24%	$12.47B	$523.32M
13	Monero XMR	$605.86	-0.41%	-2.56%	+8.23%	$11.40B	$127.12M
14	USDS USDS	$1.00	-0.39%	-0.21%	-0.50%	$10.10B	$98.50M
15	WhiteBIT Coin WBT	$79.34	-0.24%	-0.31%	-2.06%	$9.42B	$93.12M
16	Chainlink LINK	$12.00	-0.45%	-0.57%	-4.60%	$9.20B	$236.87M
17	LEO Token LEO	$9.01	-0.44%	-0.27%	-0.67%	$8.29B	$148817.13
18	Cardano ADA	$0.2160793729	+0.09%	-0.23%	-5.41%	$8.11B	$269.41M
19	NEAR Protocol NEAR	$4.88	-0.55%	-2.04%	-5.95%	$6.39B	$579.83M
20	Stellar XLM	$0.17612	-0.23%	-0.33%	-3.62%	$6.21B	$102.33M
21	Rain RAIN	$0.00840825994	-0.29%	-3.90%	-8.57%	$5.98B	$14.14M
22	Bitcoin Cash BCH	$283.04	-0.27%	+2.85%	+1.09%	$5.69B	$163.57M
23	Ethena USDe USDE	$0.99804208464	-0.39%	-0.25%	-0.53%	$4.59B	$31.08M
24	Litecoin LTC	$58.54	-0.45%	-1.17%	-4.03%	$4.55B	$200.34M
25	Dai DAI	$0.99804208464	-0.38%	-0.17%	-0.54%	$4.53B	$74.46M
26	Uniswap UNI	$7.10	-0.92%	-0.52%	-4.07%	$4.44B	$309.93M
27	Canton CC	$0.10437041408	-0.78%	+0.80%	-1.11%	$4.15B	$10.89M
28	Sui SUI	$0.98825	-0.30%	+0.41%	-4.60%	$4.07B	$297.94M
29	Avalanche AVAX	$9.11	-0.43%	-1.25%	-11.19%	$4.04B	$193.57M
30	USD1 USD1	$0.99967	-0.38%	-0.23%	-0.55%	$3.97B	$816.21M
31	Toncoin TON	$1.31	-0.50%	-2.19%	-5.76%	$3.71B	$30.92M
32	Hedera HBAR	$0.07936725829	+0.04%	-1.61%	-8.10%	$3.49B	$91.81M
33	Tether Gold XAUT	$3,991.90	-0.45%	-1.67%	-3.79%	$3.23B	$379.40M
34	Global Dollar USDG	$1.00	-0.39%	-0.24%	-0.54%	$3.13B	$463.88M
35	PayPal USD PYUSD	$1.00	-0.39%	-0.22%	-0.48%	$3.04B	$46.27M
36	Shiba Inu SHIB	$0.00000507974	-0.51%	+1.51%	-0.98%	$2.99B	$58.07M
37	Bittensor TAO	$259.18	-0.13%	-0.50%	-9.00%	$2.94B	$115.46M
38	Cronos CRO	$0.05645925703	-0.46%	-1.75%	-4.88%	$2.86B	$4.50M
39	Ethena ENA	$0.203848465	+0.89%	+1.09%	-0.75%	$2.73B	$344.01M
40	Bitway BTW	$1.79	+2.24%	+6.47%	+2.14%	$2.70B	$24.61M
41	Quant QNT	$182.24	-0.87%	-6.24%	-12.56%	$2.65B	$62.29M
42	Ripple USD RLUSD	$1.00	-0.40%	-0.22%	-0.54%	$2.41B	$178.65M
43	Circle USYC USYC	$1.14	-0.39%	-0.19%	-0.45%	$2.38B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.40%	-0.28%	-0.47%	$2.37B	$3.65M
45	OKB OKB	$111.47	-0.35%	-0.47%	-6.62%	$2.34B	$36.81M
46	Aave AAVE	$146.98	-0.52%	-1.20%	-9.06%	$2.27B	$206.70M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99804208464	-0.39%	-0.22%	-0.51%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00457982269	+0.09%	-4.14%	+4.64%	$2.11B	$157.13M
49	Ondo ONDO	$0.43052795808	-0.08%	-0.97%	-7.30%	$2.10B	$92.95M
50	MemeCore M	$0.89367	+0.53%	+0.27%	+8.43%	$2.05B	$2.48M
51	Worldcoin WLD	$0.53489	-0.70%	-2.17%	+0.10%	$2.04B	$339.45M
52	Pepe PEPE	$0.00000484327	-0.48%	+9.18%	+23.70%	$2.04B	$628.59M
53	Polkadot DOT	$1.13	-4.43%	+0.47%	-3.18%	$1.93B	$195.29M
54	Falcon USD USDF	$0.99641	-0.40%	-0.36%	-0.56%	$1.89B	$398000.35
55	USDD USDD	$1.00	-0.38%	-0.20%	-0.42%	$1.78B	$2.82M
56	Aster ASTER	$0.70776187047	+0.04%	+1.00%	-0.87%	$1.77B	$87.25M
57	PAX Gold PAXG	$4,004.56	-0.45%	-1.57%	-3.58%	$1.77B	$186.15M
58	Mantle MNT	$0.5340829783	-0.07%	-0.81%	-1.30%	$1.76B	$19.11M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.43%	-0.16%	-0.88%	$1.76B	$0.00
60	Sky SKY	$0.07216985823	-0.22%	-5.20%	+0.33%	$1.69B	$8.44M
61	World Liberty Financial WLFI	$0.05307414942	-0.68%	-4.31%	-7.03%	$1.69B	$24.16M
62	United Stables U	$1.00	-0.39%	-0.22%	-0.53%	$1.61B	$142.94M
63	Morpho MORPHO	$2.27	-0.14%	-0.35%	-6.91%	$1.60B	$16.00M
64	Internet Computer ICP	$2.76	+0.38%	-0.07%	-9.32%	$1.54B	$51.13M
65	HTX DAO HTX	$0.00000164138	-0.20%	-0.14%	-1.16%	$1.46B	$54.11M
66	Bitget Token BGB	$1.90	-0.20%	+0.59%	-2.40%	$1.33B	$6.82M
67	BFUSD BFUSD	$0.99641	-0.40%	-0.24%	-0.47%	$1.32B	$3.76M
68	USDGO USDGO	$0.99804208464	-0.39%	-0.23%	-0.53%	$1.30B	$45.61M
69	Venice Token VVV	$26.02	+0.58%	-0.88%	+7.71%	$1.26B	$28.95M
70	Ethereum Classic ETC	$7.85	-0.62%	+0.60%	-2.30%	$1.25B	$36.95M
71	Arbitrum ARB	$0.17938	+0.06%	-3.10%	-9.43%	$1.24B	$145.79M
72	JUST JST	$0.13943	-0.24%	+0.22%	+1.06%	$1.12B	$21.21M
73	Gate GT	$10.00	-0.83%	-0.22%	-4.57%	$1.05B	$1.84M
74	Jupiter JUP	$0.30903427294	-0.11%	-1.32%	+0.45%	$1.03B	$62.41M
75	KuCoin KCS	$7.35	+0.04%	+0.19%	-2.25%	$1.03B	$10.09M
76	Kaspa KAS	$0.03690970000	-0.33%	-2.24%	-1.66%	$1.03B	$10.31M
77	Algorand ALGO	$0.10763198952	-0.27%	-1.19%	-9.05%	$973.58M	$42.55M
78	POL (ex-MATIC) POL	$0.09132411232	-0.39%	+0.41%	-4.90%	$971.22M	$45.92M
79	Cosmos Hub ATOM	$1.78	-0.64%	+3.81%	+1.02%	$959.88M	$58.49M
80	Render RENDER	$1.77	0.00%	-3.81%	-9.67%	$916.91M	$52.53M
81	Pi Network PI	$0.07905194549	-0.32%	+0.91%	-2.44%	$892.77M	$2.92M
82	Lighter LIT	$3.37	-1.00%	-7.52%	+1.67%	$841.65M	$108.04M
83	Open USD OUSD	$0.99722	-0.34%	-0.39%	-0.49%	$834.47M	$196896.50
84	Filecoin FIL	$0.97928	-0.76%	+0.39%	-15.25%	$820.94M	$101.92M
85	NEXO NEXO	$0.8031629521	+0.17%	-1.07%	-1.46%	$803.08M	$2.78M
86	Injective INJ	$7.86	-1.05%	-2.64%	-13.19%	$786.28M	$118.40M
87	Akedo AKE	$0.03424548210	+0.62%	+9.25%	+17.86%	$780.66M	$36.68M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.27	-0.38%	-0.21%	-0.43%	$736.46M	$0.00
89	LayerZero ZRO	$1.82	+0.09%	+0.53%	-15.48%	$727.17M	$78.78M
90	Pearl PRL	$1.98	-4.24%	-8.29%	+9.72%	$704.74M	$7.96M
91	GHO GHO	$0.99885	-0.39%	-0.24%	-0.57%	$697.98M	$7.78M
92	XDC Network XDC	$0.03478853441	-0.30%	+0.10%	+0.63%	$693.90M	$15.15M
93	PancakeSwap CAKE	$2.17	+0.03%	+0.87%	-1.73%	$690.31M	$50.87M
94	Dash DASH	$53.37	+1.19%	+6.37%	+7.58%	$687.13M	$106.41M
95	Aptos APT	$0.75750089594	-0.49%	-2.60%	-13.00%	$669.11M	$44.96M
96	Midnight NIGHT	$0.03910955110	-0.86%	-0.51%	-10.34%	$649.54M	$12.95M
97	Ether.fi ETHFI	$0.64742	-0.54%	-3.53%	-7.67%	$646.20M	$33.61M
98	Aerodrome Finance AERO	$0.73956	-3.90%	-10.01%	-17.51%	$632.01M	$45.21M
99	VeChain VET	$0.00728065177	+0.47%	+2.67%	+2.88%	$626.06M	$6.86M
100	Stacks STX	$0.32044978698	-0.43%	-6.63%	-22.29%	$601.27M	$48.00M