Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.78 Trillions

24h Volume$117.35 Billions

Coins22,113

Exchanges1507

Market Dominance

BTC 59.60%ETH 10.98%


1	Bitcoin BTC	$82,395.04	+0.06%	-0.74%	-8.16%	$1.66T	$39.50B
2	Ethereum ETH	$2,497.90	+0.05%	-2.60%	-12.47%	$305.04B	$18.30B
3	Tether USDT	$0.99766	-0.08%	-0.09%	-4.42%	$183.76B	$75.33B
4	BNB BNB	$740.37	-0.19%	-3.66%	-8.37%	$98.59B	$1.26B
5	XRP XRP	$1.40	+0.05%	-1.33%	-12.28%	$88.11B	$3.04B
6	USDC USDC	$0.99766	-0.07%	-0.08%	-4.40%	$72.87B	$22.83B
7	Solana SOL	$110.13	+0.04%	-4.22%	-13.01%	$64.83B	$4.97B
8	TRON TRX	$0.33145	+0.02%	-1.26%	-5.03%	$31.47B	$366.25M
9	Figure Heloc FIGR_HELOC	$1.03	-0.07%	-	-3.65%	$24.40B	$28.02M
10	Zcash ZEC	$1,220.99	-0.20%	-0.84%	-15.28%	$20.73B	$1.48B
11	Hyperliquid HYPE	$85.84	-0.13%	-1.42%	-8.38%	$19.09B	$1.10B
12	Dogecoin DOGE	$0.08492537357	-0.14%	-3.79%	-15.48%	$13.26B	$1.06B
13	Monero XMR	$541.55	+0.50%	-3.15%	-4.85%	$10.19B	$127.88M
14	USDS USDS	$0.99766	-0.08%	-0.03%	-4.40%	$10.14B	$187.74M
15	WhiteBIT Coin WBT	$81.09	-0.03%	-1.88%	-9.45%	$9.63B	$151.46M
16	Chainlink LINK	$12.86	-0.30%	-2.24%	-14.15%	$9.62B	$459.09M
17	Cardano ADA	$0.23746	+0.06%	-6.46%	-10.05%	$8.93B	$777.52M
18	LEO Token LEO	$8.89	-0.08%	-0.10%	-4.86%	$8.18B	$263062.45
19	Rain RAIN	$0.01023861952	-0.41%	-5.31%	-17.79%	$7.26B	$12.63M
20	Stellar XLM	$0.19376	-0.26%	-3.65%	-16.48%	$6.79B	$201.59M
21	NEAR Protocol NEAR	$4.79	-0.77%	-9.25%	-6.88%	$6.27B	$1.54B
22	Bitcoin Cash BCH	$277.52	-0.29%	-6.78%	-15.24%	$5.58B	$296.00M
23	Litecoin LTC	$64.08	+0.28%	-1.13%	-12.31%	$4.98B	$376.97M
24	Ethena USDe USDE	$0.99766	-0.08%	-0.08%	-4.41%	$4.80B	$55.96M
25	Canton CC	$0.11708158298	-0.03%	-2.26%	-6.31%	$4.65B	$19.01M
26	Uniswap UNI	$7.36	-0.08%	-6.17%	-21.96%	$4.60B	$895.92M
27	Avalanche AVAX	$10.37	+0.16%	-4.59%	-10.21%	$4.60B	$511.94M
28	Dai DAI	$0.99849	-0.10%	-0.08%	-4.37%	$4.56B	$339.70M
29	Sui SUI	$1.07	-0.13%	-6.10%	-13.24%	$4.39B	$956.85M
30	USD1 USD1	$0.99766	-0.08%	-0.02%	-4.40%	$4.28B	$1.30B
31	Bitway BTW	$1.50	+1.55%	+9.19%	-0.75%	$4.05B	$11.47M
32	Hedera HBAR	$0.09152151909	-0.20%	-4.39%	-16.05%	$4.03B	$159.96M
33	Toncoin TON	$1.42	+0.37%	-0.82%	-12.84%	$4.02B	$62.13M
34	Quant QNT	$245.09	-0.24%	+1.37%	+1.81%	$3.57B	$202.25M
35	Tether Gold XAUT	$4,174.02	-0.11%	+1.38%	-4.39%	$3.38B	$297.24M
36	Shiba Inu SHIB	$0.00000535301	-0.29%	-1.75%	-13.23%	$3.15B	$88.47M
37	Global Dollar USDG	$0.99849	-0.07%	-0.08%	-4.40%	$3.14B	$726.40M
38	Bittensor TAO	$274.21	-0.44%	-4.00%	-15.11%	$3.11B	$307.30M
39	Cronos CRO	$0.06104881092	+0.05%	-3.80%	-14.67%	$3.02B	$11.11M
40	PayPal USD PYUSD	$0.99766	-0.08%	-0.04%	-4.41%	$2.90B	$110.98M
41	Ethena ENA	$0.21602376578	+0.35%	-2.49%	-16.69%	$2.89B	$560.18M
42	OKB OKB	$125.02	+0.04%	-2.45%	-1.49%	$2.63B	$59.61M
43	Pump.fun PUMP	$0.00565165993	+0.46%	-5.72%	-8.33%	$2.62B	$373.84M
44	Aave AAVE	$166.31	-0.02%	-3.68%	-12.80%	$2.57B	$377.63M
45	Ripple USD RLUSD	$0.99849	-0.08%	-0.08%	-4.37%	$2.47B	$234.33M
46	Circle USYC USYC	$1.14	-0.08%	-0.07%	-4.31%	$2.40B	$0.00
47	Ondo ONDO	$0.48646	+0.54%	+0.37%	-7.02%	$2.37B	$437.16M
48	MemeCore M	$1.03	-0.55%	-3.21%	-6.17%	$2.35B	$1.37M
49	Ondo US Dollar Yield USDY	$1.15	-0.04%	-0.11%	-4.20%	$2.31B	$6.41M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99849	-0.08%	-0.08%	-4.37%	$2.21B	$0.00
51	Polkadot DOT	$1.18	+0.49%	+5.77%	-7.16%	$2.01B	$300.62M
52	Aster ASTER	$0.69341	-0.35%	-3.10%	-10.79%	$1.88B	$144.13M
53	Worldcoin WLD	$0.49471	-0.45%	-6.93%	-10.81%	$1.88B	$278.44M
54	PAX Gold PAXG	$4,174.14	-0.07%	+1.24%	-4.45%	$1.83B	$174.72M
55	Sky SKY	$0.07754263769	-0.30%	-1.38%	-11.18%	$1.82B	$17.94M
56	Falcon USD USDF	$0.99271	+0.07%	-0.15%	-4.37%	$1.81B	$503813.84
57	Mantle MNT	$0.54500652359	-0.42%	-5.43%	-22.12%	$1.80B	$35.91M
58	World Liberty Financial WLFI	$0.05399142992	-0.08%	-3.13%	-7.98%	$1.72B	$44.54M
59	Morpho MORPHO	$2.40	-0.27%	-5.12%	-12.48%	$1.68B	$32.77M
60	Internet Computer ICP	$3.00	-0.20%	-5.66%	-12.91%	$1.67B	$96.80M
61	Pepe PEPE	$0.00000391761	-0.21%	-3.65%	-17.26%	$1.65B	$305.73M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.13%	+0.21%	-4.61%	$1.61B	$0.00
63	USDD USDD	$0.99766	-0.08%	-0.03%	-4.41%	$1.58B	$3.68M
64	United Stables U	$0.99684	-0.08%	0.00%	-4.36%	$1.54B	$184.36M
65	HTX DAO HTX	$0.00000167451	-0.10%	-1.38%	-6.26%	$1.50B	$103.48M
66	Bitget Token BGB	$1.94	-0.38%	-0.42%	-7.55%	$1.36B	$13.21M
67	BFUSD BFUSD	$0.99684	-0.12%	-0.12%	-4.45%	$1.32B	$5.51M
68	Ethereum Classic ETC	$8.24	-0.27%	-2.35%	-13.36%	$1.31B	$67.22M
69	USDGO USDGO	$0.99849	-0.09%	-0.06%	-4.40%	$1.30B	$49.21M
70	Arbitrum ARB	$0.17809592904	+0.14%	-5.14%	-16.21%	$1.21B	$214.79M
71	Jupiter JUP	$0.35866	-0.80%	-5.76%	+4.58%	$1.19B	$167.46M
72	JUST JST	$0.14264	+0.22%	+2.31%	+4.90%	$1.17B	$34.89M
73	Kaspa KAS	$0.04130019858	+2.09%	+3.20%	-5.67%	$1.15B	$20.09M
74	Gate GT	$10.71	-0.29%	-1.41%	-8.04%	$1.12B	$3.47M
75	Venice Token VVV	$22.64	-0.79%	-9.07%	-23.50%	$1.09B	$124.42M
76	Algorand ALGO	$0.11790610117	-1.33%	-14.34%	-14.11%	$1.07B	$140.50M
77	KuCoin KCS	$7.60	-0.21%	-0.35%	-1.00%	$1.06B	$3.78M
78	POL (ex-MATIC) POL	$0.0989421828	+0.28%	-3.66%	-13.15%	$1.05B	$86.08M
79	Cosmos Hub ATOM	$1.93	-0.44%	+7.88%	+7.75%	$1.03B	$149.49M
80	Render RENDER	$1.89	-0.35%	-6.87%	-7.46%	$982.41M	$92.59M
81	Blockchain Capital BCAP	$105.57	-0.08%	-2.38%	-6.01%	$961.97M	$0.00
82	Lighter LIT	$3.66	-0.87%	+1.44%	-8.86%	$914.31M	$219.24M
83	Pi Network PI	$0.08107726472	-0.40%	-1.39%	-14.01%	$911.59M	$8.32M
84	Filecoin FIL	$1.08	-0.18%	+0.78%	-0.48%	$903.84M	$221.55M
85	LayerZero ZRO	$2.17	-0.68%	+3.80%	+10.99%	$864.59M	$157.07M
86	NEXO NEXO	$0.83935	+0.51%	+0.33%	-6.38%	$839.52M	$3.33M
87	Aerodrome Finance AERO	$0.81297	+0.34%	+4.33%	-1.38%	$816.44M	$117.49M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.08%	-0.07%	-4.31%	$790.05M	$0.00
89	Open USD OUSD	$0.99519	+0.75%	-0.24%	-3.87%	$785.52M	$482861.27
90	Midnight NIGHT	$0.04506494864	+0.71%	+0.75%	-0.60%	$748.42M	$27.02M
91	Stacks STX	$0.39082162206	+1.68%	+0.42%	+0.75%	$731.84M	$37.86M
92	Aptos APT	$0.81462	-1.43%	+2.86%	-5.26%	$710.16M	$163.09M
93	Injective INJ	$7.09	-0.09%	-4.60%	-9.00%	$708.67M	$165.81M
94	GHO GHO	$0.99684	-0.08%	-0.13%	-4.43%	$696.80M	$7.41M
95	Stable STABLE	$0.02553730718	+0.29%	-2.26%	-13.54%	$690.78M	$10.13M
96	PancakeSwap CAKE	$2.17	-0.10%	-4.52%	-20.07%	$689.13M	$75.07M
97	XDC Network XDC	$0.03446378846	-1.25%	+4.78%	-3.36%	$687.40M	$19.95M
98	Ether.fi ETHFI	$0.70166497969	-0.38%	-3.80%	-7.24%	$677.34M	$100.01M
99	Pyth Network PYTH	$0.08492537357	+0.24%	+11.57%	+6.40%	$668.68M	$118.48M
100	VeChain VET	$0.00771377992	+0.29%	-3.61%	-16.61%	$663.24M	$18.79M