Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.74 Trillions

24h Volume$66.49 Billions

Coins22,396

Exchanges1509

Market Dominance

BTC 59.51%ETH 10.63%


1	Bitcoin BTC	$81,300.06	-0.13%	-1.46%	-4.37%	$1.63T	$23.50B
2	Ethereum ETH	$2,390.87	+0.20%	-1.29%	-6.43%	$292.06B	$8.95B
3	Tether USDT	$0.99788	-0.30%	-0.13%	-2.35%	$182.73B	$45.10B
4	BNB BNB	$729.39	+0.11%	+0.12%	-3.39%	$95.92B	$626.79M
5	XRP XRP	$1.30	-0.09%	-1.33%	-6.51%	$81.82B	$1.20B
6	USDC USDC	$0.99869	-0.30%	-0.13%	-2.34%	$71.97B	$16.15B
7	Solana SOL	$104.25	+0.09%	-0.98%	-3.92%	$61.46B	$2.18B
8	TRON TRX	$0.33100140282	-0.55%	-0.32%	-1.61%	$31.42B	$302.46M
9	Figure Heloc FIGR_HELOC	$1.02	-0.30%	+0.23%	-6.33%	$24.50B	$18.99M
10	Zcash ZEC	$1,145.82	+0.99%	+0.03%	-5.26%	$19.48B	$652.98M
11	Hyperliquid HYPE	$78.57	+0.26%	-1.19%	-6.60%	$17.48B	$539.36M
12	Dogecoin DOGE	$0.07915081210	+0.02%	-0.79%	-7.29%	$12.38B	$324.74M
13	Monero XMR	$606.84	-0.20%	+1.81%	+11.78%	$11.42B	$175.26M
14	USDS USDS	$0.99869	-0.37%	-0.11%	-2.31%	$10.04B	$66.92M
15	WhiteBIT Coin WBT	$79.43	-0.07%	-1.47%	-4.87%	$9.44B	$95.88M
16	Chainlink LINK	$11.95	+0.08%	-1.22%	-8.83%	$9.16B	$215.44M
17	LEO Token LEO	$9.02	-0.31%	-0.31%	-0.57%	$8.30B	$160352.69
18	Cardano ADA	$0.21633	+0.08%	-1.46%	-9.01%	$8.13B	$208.03M
19	Rain RAIN	$0.00892337491	+1.92%	-2.65%	-13.40%	$6.33B	$15.82M
20	Stellar XLM	$0.17566	-0.10%	-0.93%	-9.28%	$6.19B	$98.41M
21	NEAR Protocol NEAR	$4.68	+0.16%	-6.39%	-8.86%	$6.13B	$708.52M
22	Bitcoin Cash BCH	$272.79	-0.41%	-2.33%	-0.57%	$5.48B	$123.62M
23	Ethena USDe USDE	$0.99788	-0.31%	-0.14%	-2.33%	$4.68B	$41.93M
24	Litecoin LTC	$58.73	+0.22%	-2.53%	-5.34%	$4.57B	$212.35M
25	Dai DAI	$0.99869	-0.30%	-0.11%	-2.33%	$4.51B	$356.29M
26	Uniswap UNI	$7.14	+0.01%	-2.95%	-4.01%	$4.46B	$268.22M
27	Avalanche AVAX	$9.45	+0.31%	-3.06%	-9.68%	$4.19B	$202.26M
28	Canton CC	$0.10328545002	-0.86%	-2.41%	-18.32%	$4.12B	$15.96M
29	Sui SUI	$0.99300420846	+0.27%	-1.10%	-5.96%	$4.09B	$348.08M
30	USD1 USD1	$0.99707056476	-0.30%	-0.15%	-2.39%	$4.00B	$933.39M
31	Toncoin TON	$1.34	-0.44%	-0.75%	-4.47%	$3.79B	$24.37M
32	Hedera HBAR	$0.08214039726	-0.34%	-2.05%	-6.95%	$3.61B	$92.14M
33	Tether Gold XAUT	$4,111.78	-0.45%	-0.98%	-3.94%	$3.33B	$177.94M
34	Global Dollar USDG	$0.99788	-0.30%	-0.13%	-2.35%	$3.12B	$417.86M
35	Bittensor TAO	$263.26	+0.04%	-3.16%	-5.70%	$2.99B	$108.25M
36	Shiba Inu SHIB	$0.00000497225	0.00%	-1.32%	-5.45%	$2.93B	$37.68M
37	Cronos CRO	$0.05636262609	-0.10%	-3.45%	-6.34%	$2.86B	$5.03M
38	PayPal USD PYUSD	$0.99869	-0.36%	-0.10%	-2.30%	$2.85B	$51.11M
39	Quant QNT	$192.68	-0.22%	-3.20%	-8.28%	$2.80B	$47.71M
40	Bitway BTW	$1.70	-5.69%	-14.87%	-11.36%	$2.56B	$33.66M
41	Ethena ENA	$0.18786	+1.03%	-0.07%	-12.15%	$2.52B	$285.13M
42	Circle USYC USYC	$1.14	-0.30%	-0.12%	-2.28%	$2.38B	$0.00
43	OKB OKB	$113.54	-0.13%	-0.53%	-8.46%	$2.38B	$17.87M
44	Ripple USD RLUSD	$0.99869	-0.30%	-0.14%	-2.34%	$2.38B	$123.13M
45	Ondo US Dollar Yield USDY	$1.15	-0.43%	-0.19%	-2.34%	$2.35B	$3.74M
46	Aave AAVE	$148.92	+0.35%	-1.42%	-7.61%	$2.30B	$221.37M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99869	-0.30%	-0.13%	-2.34%	$2.19B	$0.00
48	Ondo ONDO	$0.4351001241	+0.43%	-0.55%	-8.00%	$2.12B	$90.84M
49	Worldcoin WLD	$0.5530244568	+2.02%	+7.90%	+7.83%	$2.11B	$456.25M
50	Pump.fun PUMP	$0.00442460229	+0.29%	-1.88%	-11.13%	$2.04B	$134.52M
51	Polkadot DOT	$1.14	+0.41%	-0.60%	-4.76%	$1.94B	$170.54M
52	Aster ASTER	$0.70347963990	+0.37%	+0.12%	-0.03%	$1.91B	$81.57M
53	Falcon USD USDF	$0.99300420846	-0.31%	-0.14%	-2.33%	$1.88B	$392584.91
54	MemeCore M	$0.80839163244	+0.32%	+20.24%	-4.13%	$1.85B	$3.27M
55	PAX Gold PAXG	$4,116.02	-0.44%	-0.94%	-3.90%	$1.82B	$101.50M
56	Pepe PEPE	$0.00000419347	-0.22%	+1.23%	+1.05%	$1.76B	$254.72M
57	USDD USDD	$0.99707056476	-0.30%	-0.14%	-2.33%	$1.76B	$2.97M
58	Mantle MNT	$0.52699	-0.01%	-1.61%	-4.23%	$1.74B	$20.22M
59	World Liberty Financial WLFI	$0.05394119224	+0.44%	-3.96%	-6.98%	$1.71B	$55.79M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.17%	-0.14%	-1.98%	$1.71B	$0.00
61	Morpho MORPHO	$2.42	+0.06%	-1.03%	+1.39%	$1.70B	$25.94M
62	Sky SKY	$0.07194669263	+0.22%	+1.99%	-7.54%	$1.69B	$8.14M
63	United Stables U	$0.99788	-0.30%	-0.16%	-2.34%	$1.58B	$128.66M
64	Internet Computer ICP	$2.82	-0.04%	-2.23%	-11.10%	$1.57B	$32.71M
65	HTX DAO HTX	$0.00000164907	-0.28%	-0.03%	-2.02%	$1.47B	$60.63M
66	BFUSD BFUSD	$0.99707056476	-0.30%	-0.14%	-2.34%	$1.32B	$960532.56
67	Bitget Token BGB	$1.85	-0.59%	-1.61%	-7.84%	$1.29B	$10.31M
68	Arbitrum ARB	$0.18786	-0.56%	-4.92%	+0.76%	$1.29B	$226.98M
69	USDGO USDGO	$0.99869	-0.31%	-0.11%	-2.33%	$1.29B	$14.87M
70	Ethereum Classic ETC	$7.73	+0.01%	-0.17%	-6.04%	$1.23B	$36.16M
71	Venice Token VVV	$24.44	+0.37%	+2.66%	+8.08%	$1.19B	$32.80M
72	JUST JST	$0.13988	-0.24%	+0.59%	-1.45%	$1.12B	$21.86M
73	Gate GT	$9.96	-0.37%	-2.18%	-8.76%	$1.04B	$3.04M
74	KuCoin KCS	$7.26	-0.40%	-2.83%	-8.20%	$1.01B	$12.28M
75	Jupiter JUP	$0.3049767225	-0.51%	+2.35%	-8.41%	$1.01B	$62.13M
76	Kaspa KAS	$0.03578792046	+0.97%	-0.23%	-7.55%	$993.82M	$10.99M
77	Algorand ALGO	$0.1097916201	-0.03%	-0.56%	-8.07%	$993.49M	$50.44M
78	POL (ex-MATIC) POL	$0.09189965238	+0.04%	-0.42%	-10.33%	$980.15M	$40.33M
79	Blockchain Capital BCAP	$105.62	-0.30%	-0.13%	-2.34%	$962.43M	$0.00
80	Render RENDER	$1.80	-0.19%	-0.71%	-13.07%	$932.50M	$40.34M
81	Cosmos Hub ATOM	$1.72	-0.15%	-2.28%	-5.76%	$922.74M	$46.80M
82	Pi Network PI	$0.07732477414	-0.44%	-0.88%	-4.55%	$871.50M	$2.99M
83	Injective INJ	$8.48	-0.34%	-0.78%	+5.65%	$848.00M	$108.41M
84	Filecoin FIL	$1.01	+0.87%	-1.87%	-14.39%	$846.13M	$99.06M
85	Open USD OUSD	$0.99788	-0.32%	-0.19%	-2.28%	$822.71M	$220756.30
86	NEXO NEXO	$0.8010721911	-0.05%	-0.09%	-5.33%	$801.32M	$3.68M
87	Aerodrome Finance AERO	$0.79537	-0.47%	+1.41%	-11.49%	$798.31M	$43.90M
88	Lighter LIT	$3.17	-0.17%	+2.69%	-6.24%	$793.35M	$63.24M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.30%	-0.13%	-2.27%	$788.06M	$0.00
90	LayerZero ZRO	$1.79	-1.85%	-3.46%	-10.84%	$716.25M	$98.49M
91	GHO GHO	$0.99625	-0.30%	-0.19%	-2.39%	$696.81M	$3.12M
92	Pearl PRL	$1.97	-0.56%	+6.13%	+13.46%	$693.72M	$997729.88
93	PancakeSwap CAKE	$2.16	+0.17%	-0.73%	-6.61%	$687.54M	$47.11M
94	Aptos APT	$0.77179	+0.36%	-0.58%	-6.67%	$682.25M	$48.00M
95	Akedo AKE	$0.02991179163	-0.91%	+0.48%	+22.52%	$681.36M	$12.64M
96	Ether.fi ETHFI	$0.68640094344	+1.16%	-1.23%	-3.16%	$662.82M	$26.60M
97	XDC Network XDC	$0.03204540878	+0.05%	-2.80%	-7.75%	$639.15M	$7.14M
98	Midnight NIGHT	$0.03846732396	-0.20%	-4.20%	-15.74%	$638.50M	$10.20M
99	Stacks STX	$0.3375075729	-2.16%	-9.64%	-21.05%	$633.54M	$25.09M
100	Dash DASH	$49.04	+0.01%	-0.35%	-1.69%	$631.02M	$48.98M