Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.57 Trillions

24h Volume$63.54 Billions

Coins22,840

Exchanges1522

Market Dominance

BTC 59.28%ETH 10.64%


1	Bitcoin BTC	$75,843.02	-0.11%	+0.35%	-3.44%	$1.53T	$25.09B
2	Ethereum ETH	$2,240.60	-0.26%	+0.73%	-1.71%	$273.80B	$9.34B
3	Tether USDT	$0.99743	-0.15%	-0.12%	-1.90%	$176.54B	$41.57B
4	BNB BNB	$692.67	-0.23%	+0.55%	-3.15%	$91.09B	$749.63M
5	XRP XRP	$1.17	+0.47%	-2.02%	-8.02%	$74.08B	$2.04B
6	USDC USDC	$0.99819	-0.14%	-0.10%	-1.91%	$70.28B	$10.28B
7	Solana SOL	$90.00	-0.19%	+0.57%	-7.74%	$53.19B	$2.00B
8	TRON TRX	$0.31781	+0.05%	-0.13%	-3.89%	$30.21B	$368.03M
9	Figure Heloc FIGR_HELOC	$1.02	-0.15%	-1.37%	-2.43%	$26.86B	$33.07M
10	Zcash ZEC	$1,309.58	-0.13%	+4.32%	+2.26%	$22.30B	$1.10B
11	Hyperliquid HYPE	$78.99	-0.20%	+1.94%	-12.02%	$18.91B	$824.72M
12	Monero XMR	$611.27	+0.04%	-1.21%	+1.25%	$11.51B	$106.87M
13	Dogecoin DOGE	$0.07178724996	-0.29%	+0.38%	-6.35%	$11.24B	$346.33M
14	USDS USDS	$0.99743	-0.15%	-0.12%	-1.92%	$8.77B	$277.77M
15	WhiteBIT Coin WBT	$72.91	-0.17%	+0.36%	-3.37%	$8.65B	$122.65M
16	LEO Token LEO	$9.34	-0.07%	-0.06%	-3.01%	$8.59B	$114938.35
17	Chainlink LINK	$10.83	-0.35%	+0.92%	-6.62%	$8.30B	$231.80M
18	Cardano ADA	$0.18431	-0.13%	+0.47%	-6.01%	$6.93B	$180.90M
19	Stellar XLM	$0.15321	+0.22%	-0.22%	-10.81%	$5.42B	$114.99M
20	Bitcoin Cash BCH	$260.73	-0.47%	-2.86%	-11.36%	$5.24B	$128.72M
21	NEAR Protocol NEAR	$3.73	-0.12%	+1.77%	-14.93%	$4.90B	$399.66M
22	Ethena USDe USDE	$0.99667	-0.15%	-0.13%	-1.90%	$4.57B	$48.23M
23	Dai DAI	$0.99819	-0.16%	-0.13%	-1.93%	$4.48B	$134.10M
24	Uniswap UNI	$7.01	-0.27%	+0.80%	-0.72%	$4.26B	$307.95M
25	Rain RAIN	$0.00577360548	-0.19%	-4.51%	-9.66%	$4.12B	$10.90M
26	Litecoin LTC	$52.32	-0.34%	+0.27%	-6.81%	$4.07B	$159.44M
27	Canton CC	$0.09481340625	-0.46%	-7.53%	-2.77%	$3.79B	$24.00M
28	Avalanche AVAX	$8.31	-0.45%	+0.41%	-3.87%	$3.69B	$133.88M
29	Sui SUI	$0.86773	-0.04%	+1.25%	-4.64%	$3.59B	$249.78M
30	USD1 USD1	$0.99516	-0.17%	-0.22%	-1.97%	$3.48B	$959.13M
31	Tether Gold XAUT	$4,049.97	-0.14%	+0.43%	+2.74%	$3.28B	$150.34M
32	Toncoin TON	$1.10	-0.54%	+1.09%	-8.98%	$3.14B	$25.52M
33	Hedera HBAR	$0.06781054815	+0.37%	-0.68%	-6.95%	$3.01B	$45.89M
34	Quant QNT	$199.69	+0.96%	+5.60%	+0.91%	$2.91B	$52.87M
35	PayPal USD PYUSD	$0.99819	-0.14%	-0.11%	-1.90%	$2.79B	$90.79M
36	Global Dollar USDG	$0.99743	-0.14%	-0.14%	-1.91%	$2.72B	$493.03M
37	Ripple USD RLUSD	$0.99819	-0.14%	-0.13%	-1.87%	$2.68B	$274.66M
38	Shiba Inu SHIB	$0.00000450507	-0.26%	-1.28%	-6.82%	$2.65B	$41.54M
39	Bittensor TAO	$225.71	+0.20%	+3.26%	-5.68%	$2.64B	$70.33M
40	Cronos CRO	$0.04961926877	-0.24%	-0.70%	-5.15%	$2.52B	$4.20M
41	Ondo US Dollar Yield USDY	$1.15	-0.13%	+0.19%	-1.75%	$2.38B	$2.42M
42	Ethena ENA	$0.16383	-0.32%	-0.32%	-15.57%	$2.21B	$233.85M
43	OKB OKB	$104.99	-0.15%	+0.52%	-6.63%	$2.20B	$9.58M
44	Circle USYC USYC	$1.14	-0.15%	-0.09%	-1.82%	$2.10B	$0.00
45	Pepe PEPE	$0.00000491216	-0.39%	-0.30%	-0.65%	$2.07B	$367.19M
46	Aave AAVE	$131.57	-0.20%	+1.41%	-0.86%	$2.03B	$190.31M
47	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.15%	-0.46%	-2.31%	$1.92B	$0.00
48	MemeCore M	$0.81084425025	-0.49%	-1.84%	-16.25%	$1.86B	$1.50M
49	Falcon USD USDF	$0.99212	-0.15%	-0.12%	-1.49%	$1.82B	$391238.49
50	PAX Gold PAXG	$4,054.72	-0.16%	+0.35%	+2.34%	$1.82B	$126.59M
51	Ondo ONDO	$0.36939	-0.22%	-0.88%	-11.82%	$1.80B	$84.04M
52	Pump.fun PUMP	$0.00390077523	-0.13%	-1.20%	-5.88%	$1.79B	$98.15M
53	Bitway BTW	$1.19	+0.02%	+7.33%	+0.85%	$1.79B	$8.13M
54	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99819	-0.15%	-0.13%	-1.89%	$1.77B	$0.00
55	Aster ASTER	$0.67582	-0.55%	-0.90%	-3.04%	$1.74B	$63.54M
56	United Stables U	$0.99667	-0.16%	-0.18%	-1.91%	$1.61B	$181.13M
57	Polkadot DOT	$0.90641616375	-0.26%	-1.63%	-6.78%	$1.55B	$61.18M
58	USDD USDD	$0.99743	-0.14%	+0.07%	-1.80%	$1.52B	$1.98M
59	Sky SKY	$0.06390264294	-0.46%	-2.68%	-6.97%	$1.50B	$6.16M
60	Morpho MORPHO	$2.10	-0.03%	-0.89%	-1.43%	$1.48B	$14.70M
61	Mantle MNT	$0.44827	+0.14%	+2.20%	-6.96%	$1.48B	$17.28M
62	World Liberty Financial WLFI	$0.04621895662	+0.09%	-2.49%	-8.80%	$1.47B	$33.14M
63	HTX DAO HTX	$0.00000155258	-0.15%	+0.21%	-4.51%	$1.38B	$12.76M
64	Internet Computer ICP	$2.44	+0.20%	+0.68%	-4.06%	$1.36B	$26.86M
65	BFUSD BFUSD	$0.99743	-0.13%	-0.09%	-1.85%	$1.32B	$5.94M
66	Worldcoin WLD	$0.34132	+0.35%	-0.91%	-15.31%	$1.28B	$149.96M
67	Bitget Token BGB	$1.74	-0.18%	+1.22%	-4.96%	$1.21B	$7.93M
68	JUST JST	$0.14259	-0.16%	+0.33%	+1.42%	$1.14B	$24.25M
69	Arbitrum ARB	$0.16535	-0.70%	-0.56%	+0.78%	$1.14B	$127.96M
70	USDGO USDGO	$0.99819	-0.19%	-0.16%	-1.93%	$1.12B	$11.36M
71	Ethereum Classic ETC	$6.96	-0.18%	-0.44%	-3.88%	$1.11B	$24.53M
72	Venice Token VVV	$20.79	-0.49%	+0.21%	-7.51%	$1.02B	$21.14M
73	Gate GT	$9.64	+0.17%	+0.55%	+0.26%	$1.01B	$12.60M
74	KuCoin KCS	$7.11	-0.41%	-0.97%	-1.09%	$993.04M	$4.14M
75	POL (ex-MATIC) POL	$0.09177937725	-0.02%	-1.28%	-1.54%	$979.99M	$47.07M
76	Open USD OUSD	$1.00	-0.13%	+0.06%	-1.90%	$912.71M	$956032.32
77	Lighter LIT	$3.52	+0.38%	+3.25%	+27.01%	$880.78M	$76.00M
78	Algorand ALGO	$0.09481340625	-0.23%	+1.11%	-1.83%	$859.92M	$36.62M
79	Pi Network PI	$0.07504867943	+0.10%	-0.47%	-5.71%	$852.33M	$3.55M
80	Render RENDER	$1.56	-0.26%	+2.34%	-3.18%	$832.92M	$25.62M
81	Kaspa KAS	$0.02990445173	+0.06%	-0.79%	-9.22%	$831.25M	$6.22M
82	Injective INJ	$8.27	+0.28%	+1.33%	+14.60%	$826.70M	$99.59M
83	Jupiter JUP	$0.24196	+0.17%	-2.33%	-6.72%	$804.32M	$37.89M
84	Cosmos Hub ATOM	$1.38	-0.43%	-1.51%	-10.62%	$745.54M	$30.58M
85	NEXO NEXO	$0.731200989	+0.06%	-0.36%	-6.24%	$730.90M	$3.30M
86	GHO GHO	$0.99667	-0.14%	-0.14%	-1.88%	$696.69M	$5.68M
87	Filecoin FIL	$0.80629320675	-0.31%	+0.44%	-7.25%	$681.97M	$52.96M
88	LayerZero ZRO	$1.64	-0.14%	+2.10%	-4.82%	$655.35M	$39.50M
89	Midnight NIGHT	$0.03934187478	+0.90%	-1.16%	-2.80%	$653.38M	$8.83M
90	Pearl PRL	$1.76	-0.67%	+7.00%	+13.28%	$652.32M	$12.89M
91	Stacks STX	$0.34360378425	-0.84%	+2.10%	+11.75%	$646.32M	$18.11M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.15%	-0.12%	-1.83%	$640.64M	$0.00
93	PancakeSwap CAKE	$1.92	-0.09%	+0.04%	-1.85%	$629.41M	$37.24M
94	XDC Network XDC	$0.03147433418	+0.89%	+1.51%	-1.21%	$627.82M	$10.57M
95	Dash DASH	$46.94	-0.07%	+4.80%	-3.84%	$604.99M	$47.75M
96	Ether.fi ETHFI	$0.58708461150	-0.05%	+2.38%	-5.53%	$586.55M	$25.18M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.15%	-0.11%	-1.79%	$577.07M	$0.00
98	Beldex BDX	$0.07291006824	+0.35%	+2.59%	-0.35%	$573.96M	$5.71M
99	Usual USD USD0	$0.99819	-0.15%	-0.13%	-1.92%	$539.98M	$597192.78
100	Aptos APT	$0.59997	-0.32%	-0.77%	-6.95%	$530.42M	$22.21M