Cryptocurrency Prices

See prices in

Global Market Cap-1.3%

$2.79 Trillions

24h Volume$82.25 Billions

Coins22,406

Exchanges1507

Market Dominance

BTC 59.49%ETH 10.70%


1	Bitcoin BTC	$82,559.90	-0.31%	+1.22%	-1.20%	$1.66T	$27.58B
2	Ethereum ETH	$2,442.26	-0.13%	+2.08%	-2.71%	$298.33B	$11.64B
3	Tether USDT	$0.99737	-0.27%	-0.22%	-0.77%	$182.44B	$51.08B
4	BNB BNB	$738.71	-0.29%	+1.43%	-0.85%	$97.15B	$691.88M
5	XRP XRP	$1.33	-0.08%	+2.37%	-3.06%	$84.05B	$1.48B
6	USDC USDC	$0.99820155431	-0.27%	-0.23%	-0.76%	$72.02B	$15.05B
7	Solana SOL	$105.92	-0.19%	+1.10%	-1.34%	$62.44B	$2.72B
8	TRON TRX	$0.330530316	-0.36%	-0.38%	+0.39%	$31.39B	$332.76M
9	Figure Heloc FIGR_HELOC	$1.02	-0.26%	+0.12%	-0.85%	$24.69B	$116.02M
10	Zcash ZEC	$1,262.93	-1.38%	+10.84%	+1.48%	$21.47B	$1.09B
11	Hyperliquid HYPE	$81.41	+0.89%	+2.98%	-1.02%	$18.11B	$856.82M
12	Dogecoin DOGE	$0.08152827721	-0.21%	+2.78%	-3.60%	$12.75B	$470.92M
13	Monero XMR	$575.66	-0.97%	-3.99%	+4.49%	$10.83B	$181.30M
14	USDS USDS	$0.99820155431	-0.28%	-0.16%	-0.63%	$10.01B	$116.84M
15	WhiteBIT Coin WBT	$80.77	-0.29%	+1.27%	-1.57%	$9.59B	$111.88M
16	Chainlink LINK	$12.33	+0.05%	+2.90%	-4.79%	$9.46B	$247.15M
17	Cardano ADA	$0.2231079633	-0.01%	+2.73%	-5.74%	$8.39B	$251.53M
18	LEO Token LEO	$9.04	-0.27%	+0.11%	+0.53%	$8.31B	$171790.24
19	Rain RAIN	$0.00944696959	-0.56%	+7.87%	-5.61%	$6.70B	$15.71M
20	NEAR Protocol NEAR	$5.06	+0.06%	+5.09%	-2.96%	$6.62B	$1.16B
21	Stellar XLM	$0.18179	+0.44%	+2.85%	-4.67%	$6.41B	$128.66M
22	Bitcoin Cash BCH	$285.43	+0.65%	+2.40%	+3.12%	$5.74B	$145.02M
23	Litecoin LTC	$61.46	+0.04%	+3.55%	+0.10%	$4.78B	$277.65M
24	Uniswap UNI	$7.59	-0.01%	+4.64%	+0.48%	$4.74B	$501.08M
25	Ethena USDe USDE	$0.99820155431	-0.26%	-0.22%	-0.74%	$4.66B	$27.19M
26	Dai DAI	$0.99820155431	-0.29%	-0.23%	-0.76%	$4.53B	$163.12M
27	Avalanche AVAX	$9.68	-0.31%	+1.57%	-5.93%	$4.30B	$269.38M
28	Sui SUI	$1.03	-0.47%	+3.36%	-2.75%	$4.23B	$452.74M
29	Canton CC	$0.10494337532	+0.14%	-0.48%	-16.01%	$4.20B	$13.10M
30	USD1 USD1	$0.99654	-0.27%	-0.20%	-0.81%	$3.99B	$930.77M
31	Toncoin TON	$1.35	-0.14%	-0.48%	-2.52%	$3.82B	$25.65M
32	Hedera HBAR	$0.08345890479	-0.38%	+0.76%	-4.61%	$3.68B	$99.16M
33	Tether Gold XAUT	$4,105.54	-0.21%	-0.62%	-1.61%	$3.32B	$188.90M
34	Global Dollar USDG	$0.99985	-0.26%	-0.23%	-0.74%	$3.13B	$517.20M
35	Bittensor TAO	$272.05	-0.07%	+2.08%	-2.53%	$3.08B	$136.67M
36	Bitway BTW	$2.02	-1.87%	+1.95%	-4.78%	$3.05B	$27.72M
37	Shiba Inu SHIB	$0.00000511379	-0.03%	+2.24%	-1.94%	$3.01B	$47.68M
38	Cronos CRO	$0.05778132666	+0.29%	+1.15%	-3.19%	$2.93B	$5.42M
39	PayPal USD PYUSD	$0.99820155431	-0.28%	-0.16%	-0.63%	$2.88B	$50.64M
40	Quant QNT	$197.69	-1.13%	+1.50%	-7.40%	$2.88B	$65.68M
41	Ethena ENA	$0.19831	+0.46%	+5.56%	-6.12%	$2.66B	$366.64M
42	OKB OKB	$115.20	-0.11%	+0.91%	-6.62%	$2.42B	$19.89M
43	Aave AAVE	$155.47	-0.56%	+3.36%	-3.93%	$2.40B	$257.81M
44	Ripple USD RLUSD	$0.99820155431	-0.27%	-0.22%	-0.75%	$2.40B	$171.71M
45	Circle USYC USYC	$1.14	-0.27%	-0.21%	-0.69%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.26%	-0.19%	-0.61%	$2.35B	$4.12M
47	Worldcoin WLD	$0.58834	+0.32%	+10.08%	+12.79%	$2.25B	$623.96M
48	Ondo ONDO	$0.45282	-0.13%	+4.20%	-3.54%	$2.20B	$142.71M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99902788010	-0.27%	-0.22%	-0.75%	$2.20B	$0.00
50	Pump.fun PUMP	$0.00476277658	-0.76%	+8.02%	-4.98%	$2.20B	$191.05M
51	Polkadot DOT	$1.16	+0.33%	+1.52%	-1.34%	$1.98B	$144.52M
52	Aster ASTER	$0.71642	+0.10%	+1.20%	+1.09%	$1.95B	$75.76M
53	Pepe PEPE	$0.00000448661	-0.51%	+7.97%	+6.66%	$1.89B	$497.12M
54	Falcon USD USDF	$0.99241	-0.34%	-0.23%	-0.81%	$1.88B	$452159.36
55	PAX Gold PAXG	$4,112.20	-0.24%	-0.48%	-1.55%	$1.82B	$135.85M
56	Sky SKY	$0.07597338472	-0.69%	+6.83%	-1.78%	$1.78B	$11.32M
57	Mantle MNT	$0.53545	-0.21%	+0.57%	-2.13%	$1.77B	$18.53M
58	World Liberty Financial WLFI	$0.05561172566	-0.09%	+3.19%	-4.42%	$1.77B	$39.77M
59	MemeCore M	$0.77096196207	+0.25%	+4.51%	-8.14%	$1.76B	$2.47M
60	USDD USDD	$0.99572	-0.27%	-0.28%	-0.73%	$1.76B	$3.21M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.31%	-0.18%	-0.51%	$1.72B	$0.00
62	Internet Computer ICP	$2.94	+0.45%	+3.07%	-6.15%	$1.64B	$45.08M
63	Morpho MORPHO	$2.31	+0.13%	-6.24%	-3.15%	$1.62B	$25.57M
64	United Stables U	$0.99902788010	-0.27%	-0.21%	-0.73%	$1.59B	$140.64M
65	HTX DAO HTX	$0.00000164926	-0.16%	-0.11%	-0.50%	$1.47B	$48.63M
66	Bitget Token BGB	$1.91	-0.24%	+1.16%	-3.43%	$1.33B	$12.09M
67	Arbitrum ARB	$0.19170758327	+3.00%	-4.16%	+0.98%	$1.32B	$269.38M
68	BFUSD BFUSD	$0.99654	-0.26%	-0.21%	-0.72%	$1.32B	$1.06M
69	USDGO USDGO	$0.99820155431	-0.27%	-0.20%	-0.75%	$1.29B	$32.62M
70	Ethereum Classic ETC	$7.95	+0.12%	+2.64%	-2.45%	$1.26B	$39.32M
71	Venice Token VVV	$25.83	-1.55%	+4.57%	+13.16%	$1.25B	$39.96M
72	JUST JST	$0.1404753843	-0.69%	-0.28%	+1.09%	$1.13B	$21.50M
73	Gate GT	$10.18	-0.01%	+3.00%	-5.57%	$1.07B	$3.01M
74	Jupiter JUP	$0.3140038002	+0.42%	+6.38%	-5.60%	$1.04B	$76.86M
75	Kaspa KAS	$0.03733265549	+0.72%	+6.38%	-3.27%	$1.04B	$20.87M
76	Algorand ALGO	$0.11403295901	+0.31%	+2.92%	-4.60%	$1.03B	$50.75M
77	KuCoin KCS	$7.32	-0.09%	-0.54%	-5.72%	$1.02B	$12.02M
78	POL (ex-MATIC) POL	$0.09502746584	+0.11%	+2.53%	-6.84%	$1.01B	$46.51M
79	Render RENDER	$1.85	-0.11%	+2.77%	-8.67%	$957.38M	$48.98M
80	Cosmos Hub ATOM	$1.74	-0.13%	-1.60%	-5.76%	$933.83M	$45.68M
81	Injective INJ	$9.14	+3.20%	+7.32%	+13.61%	$913.92M	$172.70M
82	Pi Network PI	$0.07855953654	-0.21%	+1.86%	-2.59%	$885.74M	$3.37M
83	Filecoin FIL	$1.03	+0.24%	+1.86%	-10.88%	$863.10M	$118.16M
84	Lighter LIT	$3.37	-0.01%	+7.63%	+0.26%	$843.35M	$88.50M
85	Aerodrome Finance AERO	$0.85772	-1.70%	+6.69%	-5.82%	$843.27M	$81.74M
86	Open USD OUSD	$0.99737	-0.16%	-0.27%	-0.73%	$828.72M	$209817.26
87	NEXO NEXO	$0.81145	+0.01%	+0.30%	-2.90%	$811.29M	$2.55M
88	LayerZero ZRO	$2.02	-1.92%	+8.66%	-0.44%	$808.64M	$124.44M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.27%	-0.19%	-0.65%	$781.13M	$0.00
90	Akedo AKE	$0.03303576139	+2.92%	+7.83%	+31.14%	$753.11M	$15.30M
91	Pearl PRL	$2.13	-0.27%	+10.64%	+18.47%	$751.54M	$9.18M
92	Aptos APT	$0.82715	+1.20%	+8.89%	-1.76%	$730.97M	$78.73M
93	PancakeSwap CAKE	$2.22	+0.08%	+2.45%	-4.17%	$706.59M	$50.91M
94	GHO GHO	$0.99654	-0.27%	-0.21%	-0.79%	$696.51M	$3.98M
95	Stacks STX	$0.36110437022	+0.81%	+1.76%	-17.69%	$677.59M	$27.33M
96	Ether.fi ETHFI	$0.69907161834	-1.73%	+1.56%	+3.14%	$675.19M	$38.42M
97	Midnight NIGHT	$0.03986146031	-0.29%	-0.12%	-11.34%	$661.97M	$13.63M
98	Dash DASH	$50.29	-0.48%	+0.30%	+0.03%	$647.18M	$56.09M
99	XDC Network XDC	$0.03214985751	+0.03%	-1.21%	-8.13%	$641.31M	$8.46M
100	Pyth Network PYTH	$0.07979381938	-0.20%	+10.77%	-1.17%	$628.34M	$43.83M