Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.81 Trillions

24h Volume$43.36 Billions

Coins22,146

Exchanges1507

Market Dominance

BTC 59.14%ETH 10.83%


1	Bitcoin BTC	$82,801.39	-0.27%	+0.08%	-5.20%	$1.66T	$12.58B
2	Ethereum ETH	$2,496.69	-0.28%	+0.04%	-9.73%	$304.92B	$6.92B
3	Tether USDT	$0.99629	-0.21%	-0.20%	-2.70%	$183.59B	$28.02B
4	BNB BNB	$746.79	-0.22%	-0.27%	-7.54%	$99.44B	$375.81M
5	XRP XRP	$1.39	-0.22%	-0.76%	-9.46%	$87.86B	$692.76M
6	USDC USDC	$0.99712	-0.21%	-0.19%	-2.65%	$72.77B	$6.83B
7	Solana SOL	$109.13	-0.34%	-0.54%	-12.10%	$64.30B	$1.51B
8	TRON TRX	$0.32988	-0.18%	-0.43%	-4.26%	$31.30B	$230.42M
9	Figure Heloc FIGR_HELOC	$1.06	-0.21%	+5.29%	-2.95%	$25.07B	$105924.83
10	Zcash ZEC	$1,228.06	-0.46%	-0.01%	-9.97%	$20.87B	$405.89M
11	Hyperliquid HYPE	$85.19	-0.53%	+1.21%	-8.19%	$18.96B	$526.91M
12	Dogecoin DOGE	$0.08537304762	-0.27%	-0.76%	-11.18%	$13.31B	$328.89M
13	USDS USDS	$0.99795	-0.21%	-0.19%	-2.63%	$10.14B	$87.03M
14	Monero XMR	$530.10	-0.24%	+1.36%	-5.57%	$9.97B	$81.65M
15	Chainlink LINK	$12.94	+0.07%	-0.44%	-10.67%	$9.92B	$187.82M
16	WhiteBIT Coin WBT	$81.49	-0.27%	+0.11%	-6.30%	$9.68B	$22.59M
17	Cardano ADA	$0.24700163292	-0.03%	-2.90%	-1.74%	$9.29B	$364.20M
18	LEO Token LEO	$8.90	-0.20%	+1.39%	-3.43%	$8.19B	$271454.13
19	Rain RAIN	$0.01015988998	-1.90%	-0.48%	-8.48%	$7.20B	$16.69M
20	NEAR Protocol NEAR	$5.35	+1.25%	+0.07%	+7.12%	$7.00B	$595.12M
21	Stellar XLM	$0.19809862506	-0.14%	+0.27%	-10.74%	$6.94B	$98.88M
22	Bitcoin Cash BCH	$277.66	-0.27%	-0.44%	-15.11%	$5.58B	$119.85M
23	Litecoin LTC	$63.49	-0.21%	-0.48%	-13.13%	$4.93B	$182.76M
24	Canton CC	$0.12350081646	+2.19%	+2.99%	-1.77%	$4.91B	$12.28M
25	Ethena USDe USDE	$0.99712	-0.21%	-0.21%	-2.68%	$4.75B	$33.13M
26	Uniswap UNI	$7.57	-0.03%	-0.29%	-18.05%	$4.73B	$383.35M
27	Avalanche AVAX	$10.50	+0.78%	+0.05%	-6.97%	$4.66B	$188.32M
28	Dai DAI	$0.99712	-0.21%	-0.19%	-2.62%	$4.53B	$146.13M
29	Sui SUI	$1.10	+0.19%	-1.18%	-9.14%	$4.53B	$350.61M
30	Bitway BTW	$1.66	+0.74%	+3.73%	+40.90%	$4.48B	$31.14M
31	USD1 USD1	$0.99629	-0.21%	-0.21%	-2.67%	$4.25B	$298.64M
32	Toncoin TON	$1.44	-0.15%	-0.93%	-8.41%	$4.07B	$30.53M
33	Hedera HBAR	$0.09200396393	+0.05%	-1.24%	-12.02%	$4.03B	$61.82M
34	Quant QNT	$243.60	-0.26%	-2.96%	-8.28%	$3.55B	$116.12M
35	Tether Gold XAUT	$4,172.92	-0.17%	-0.10%	-1.63%	$3.38B	$43.87M
36	Bittensor TAO	$285.96	+0.42%	+1.44%	-7.75%	$3.24B	$106.92M
37	Shiba Inu SHIB	$0.00000539706	-0.19%	-0.93%	-7.87%	$3.18B	$46.16M
38	Global Dollar USDG	$0.99878	-0.21%	-0.20%	-2.64%	$3.13B	$152.93M
39	Ethena ENA	$0.22379	+0.28%	+2.12%	-8.10%	$3.01B	$240.04M
40	Cronos CRO	$0.05973096266	+0.05%	-1.94%	-14.97%	$2.96B	$5.79M
41	PayPal USD PYUSD	$0.99795	-0.21%	-0.19%	-2.65%	$2.90B	$35.69M
42	Pump.fun PUMP	$0.00561613746	-0.47%	+0.51%	-12.60%	$2.60B	$138.17M
43	OKB OKB	$123.53	-0.23%	-1.89%	-0.49%	$2.59B	$18.23M
44	Aave AAVE	$167.27	-0.14%	-3.02%	-9.70%	$2.58B	$178.87M
45	Ripple USD RLUSD	$0.99795	-0.21%	-0.19%	-2.61%	$2.44B	$37.96M
46	Circle USYC USYC	$1.14	-0.20%	-0.18%	-2.55%	$2.38B	$0.00
47	Ondo ONDO	$0.48737	+0.30%	-2.31%	-3.32%	$2.37B	$99.55M
48	Ondo US Dollar Yield USDY	$1.15	-0.18%	-0.18%	-2.49%	$2.31B	$1.49M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99878	-0.20%	-0.18%	-2.62%	$2.21B	$0.00
50	MemeCore M	$0.93578	+0.21%	-7.09%	-10.63%	$2.14B	$898099.26
51	Worldcoin WLD	$0.55865	+0.38%	+2.81%	-6.65%	$2.13B	$227.19M
52	Polkadot DOT	$1.23	+0.16%	-1.30%	+0.87%	$2.10B	$115.21M
53	Aster ASTER	$0.70950804624	0.00%	+0.44%	-2.27%	$1.92B	$53.71M
54	Mantle MNT	$0.56031242904	-0.15%	-0.52%	-15.62%	$1.85B	$18.82M
55	PAX Gold PAXG	$4,176.46	-0.14%	-0.11%	-1.66%	$1.84B	$53.76M
56	Falcon USD USDF	$0.99297	-0.21%	-0.21%	-2.73%	$1.81B	$216403.10
57	World Liberty Financial WLFI	$0.05680606547	-0.28%	-0.37%	+0.16%	$1.81B	$18.64M
58	USDD USDD	$0.99629	-0.17%	-0.10%	-2.76%	$1.80B	$6.97M
59	Sky SKY	$0.07673727375	-0.19%	-0.19%	-19.32%	$1.80B	$7.62M
60	Internet Computer ICP	$3.14	+1.10%	+1.07%	-9.47%	$1.75B	$47.01M
61	Pepe PEPE	$0.00000402057	+0.06%	-0.30%	-8.60%	$1.69B	$88.27M
62	Morpho MORPHO	$2.40	-0.25%	+0.07%	-13.74%	$1.68B	$13.89M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.20%	-0.08%	-3.07%	$1.63B	$0.00
64	United Stables U	$0.99712	-0.21%	-0.20%	-2.61%	$1.55B	$55.84M
65	HTX DAO HTX	$0.00000167803	-0.17%	-0.52%	-4.33%	$1.51B	$26.03M
66	Bitget Token BGB	$1.94	-0.25%	-0.11%	-5.18%	$1.36B	$6.73M
67	Arbitrum ARB	$0.19644	-1.70%	+6.31%	-3.32%	$1.33B	$179.28M
68	Ethereum Classic ETC	$8.31	-0.12%	+0.11%	-8.23%	$1.32B	$40.16M
69	BFUSD BFUSD	$0.99546	-0.21%	-0.22%	-2.78%	$1.31B	$4.94M
70	USDGO USDGO	$0.99712	-0.21%	-0.21%	-2.66%	$1.29B	$19.96M
71	Jupiter JUP	$0.3647003976	+0.39%	-1.97%	+8.01%	$1.21B	$71.83M
72	Gate GT	$10.93	-0.28%	+2.52%	-3.45%	$1.14B	$1.50M
73	Kaspa KAS	$0.04030163186	-0.33%	-2.38%	-5.93%	$1.12B	$8.01M
74	JUST JST	$0.13427	-0.41%	-1.76%	-5.19%	$1.10B	$36.85M
75	Venice Token VVV	$22.62	-0.13%	+0.23%	-21.82%	$1.09B	$22.35M
76	Cosmos Hub ATOM	$2.02	+1.36%	+5.01%	+7.10%	$1.08B	$109.08M
77	POL (ex-MATIC) POL	$0.10112147387	+0.12%	+0.78%	-8.61%	$1.08B	$55.11M
78	Algorand ALGO	$0.11852	+0.08%	+3.37%	-11.51%	$1.08B	$54.01M
79	KuCoin KCS	$7.61	-0.31%	-0.56%	-0.14%	$1.06B	$2.24M
80	Render RENDER	$1.91	+0.28%	+0.26%	-4.40%	$992.15M	$35.76M
81	Aerodrome Finance AERO	$0.97142	-1.72%	+8.99%	+11.36%	$975.32M	$120.35M
82	Blockchain Capital BCAP	$105.53	-0.20%	-0.18%	-4.87%	$961.57M	$0.00
83	Pi Network PI	$0.08232208013	-0.15%	+0.47%	-8.36%	$925.59M	$2.77M
84	Filecoin FIL	$1.10	+0.32%	-1.59%	+1.52%	$917.30M	$103.77M
85	Lighter LIT	$3.62	-0.74%	-2.67%	-4.37%	$906.28M	$49.52M
86	NEXO NEXO	$0.83549	-0.76%	0.00%	-4.05%	$835.58M	$2.86M
87	LayerZero ZRO	$2.05	-3.05%	+3.86%	-1.21%	$816.76M	$60.92M
88	Midnight NIGHT	$0.04888410974	-0.64%	+1.02%	-3.17%	$812.04M	$26.01M
89	Starknet STRK	$0.10858125474	+1.79%	+49.59%	+102.90%	$803.83M	$900.64M
90	PancakeSwap CAKE	$2.24	-0.03%	+1.03%	-12.18%	$802.34M	$61.31M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.20%	-0.18%	-2.56%	$787.92M	$0.00
92	Open USD OUSD	$0.99546	-0.04%	-0.33%	-2.62%	$785.51M	$332615.30
93	Injective INJ	$7.65	+0.26%	+4.79%	-1.36%	$765.04M	$126.24M
94	Aptos APT	$0.86450571522	+0.92%	+6.32%	+5.53%	$753.69M	$106.67M
95	Stable STABLE	$0.02731373895	-0.70%	+0.27%	+0.40%	$740.51M	$8.01M
96	Stacks STX	$0.38542	-0.91%	-4.02%	+0.81%	$721.94M	$28.09M
97	XDC Network XDC	$0.03527713791	-0.17%	+0.59%	+5.22%	$703.71M	$7.43M
98	GHO GHO	$0.99629	-0.22%	-0.20%	-2.70%	$696.41M	$1.88M
99	Ether.fi ETHFI	$0.71033691077	+1.23%	+5.14%	-4.81%	$685.64M	$42.21M
100	VeChain VET	$0.00794118538	+0.21%	+1.92%	-11.33%	$682.82M	$6.81M