Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.78 Trillions

24h Volume$55.99 Trillions

Coins22,255

Exchanges1510

Market Dominance

BTC 59.30%ETH 10.78%


1	Bitcoin BTC	$82,097.31	-2.43%	-1.32%	-2.61%	$1.65T	$28.71B
2	Ethereum ETH	$2,453.10	-2.65%	-1.81%	-5.34%	$299.61B	$9.72B
3	Tether USDT	$0.99602300146	-1.67%	-0.27%	-1.52%	$183.42B	$50.35B
4	BNB BNB	$732.59	-2.29%	-1.02%	-5.36%	$97.55B	$558.63M
5	XRP XRP	$1.35	-2.72%	-1.21%	-7.51%	$84.92B	$1.80B
6	USDC USDC	$0.99684	-1.66%	-0.28%	-1.47%	$72.64B	$17.14B
7	Solana SOL	$104.31	-3.14%	-2.06%	-11.39%	$61.46B	$2.87B
8	TRON TRX	$0.33145	-1.77%	+1.27%	-1.80%	$31.53B	$522.60M
9	Figure Heloc FIGR_HELOC	$1.03	-1.65%	-3.64%	-2.64%	$24.44B	$66.63M
10	Zcash ZEC	$1,203.54	-3.67%	+1.09%	-7.91%	$20.44B	$922.74M
11	Hyperliquid HYPE	$79.84	-2.73%	-1.63%	-10.71%	$17.76B	$666.37M
12	Dogecoin DOGE	$0.08224090367	-2.86%	-1.97%	-7.62%	$12.86B	$521.12M
13	Monero XMR	$550.96	-1.81%	+3.74%	-0.82%	$10.37B	$115.31M
14	USDS USDS	$0.99684	-1.67%	-0.29%	-1.34%	$10.30B	$205.04M
15	Chainlink LINK	$12.57	-3.07%	-2.76%	-6.38%	$9.64B	$260.56M
16	WhiteBIT Coin WBT	$80.63	-2.34%	-1.34%	-3.79%	$9.58B	$96.31M
17	Cardano ADA	$0.22782	-3.59%	-3.00%	-10.60%	$8.54B	$334.01M
18	LEO Token LEO	$9.03	-1.65%	+1.27%	+0.35%	$8.30B	$323655.08
19	Rain RAIN	$0.00947340423	-2.75%	-5.41%	-15.17%	$6.72B	$12.07M
20	Stellar XLM	$0.18505794825	-2.98%	-3.01%	-9.30%	$6.50B	$125.67M
21	NEAR Protocol NEAR	$4.88	-3.79%	-3.46%	-2.49%	$6.39B	$851.68M
22	Bitcoin Cash BCH	$270.37	-3.03%	-0.16%	-10.73%	$5.44B	$128.14M
23	Ethena USDe USDE	$0.99602300146	-1.66%	-0.25%	-1.47%	$4.76B	$30.87M
24	Canton CC	$0.11679	-4.00%	-7.99%	-1.41%	$4.66B	$25.47M
25	Litecoin LTC	$59.55	-3.02%	-2.52%	-11.04%	$4.63B	$221.74M
26	Dai DAI	$0.99684	-1.68%	-0.30%	-1.44%	$4.52B	$282.03M
27	Uniswap UNI	$7.16	-3.59%	-2.31%	-10.87%	$4.47B	$463.22M
28	Avalanche AVAX	$9.87	-3.30%	-3.73%	-10.16%	$4.38B	$266.73M
29	Sui SUI	$1.01	-3.92%	-3.01%	-9.54%	$4.17B	$465.19M
30	USD1 USD1	$0.99602300146	-1.66%	-0.27%	-1.46%	$4.13B	$843.37M
31	Toncoin TON	$1.35	-2.39%	-2.54%	-7.51%	$3.81B	$25.26M
32	Hedera HBAR	$0.08471541631	-2.85%	-3.85%	-10.54%	$3.71B	$90.56M
33	Bitway BTW	$2.40	-11.18%	+24.76%	+90.37%	$3.62B	$124.61M
34	Tether Gold XAUT	$4,071.35	-2.60%	-2.53%	-2.05%	$3.29B	$230.71M
35	Global Dollar USDG	$0.99684	-1.66%	-0.29%	-1.45%	$3.10B	$622.04M
36	Bittensor TAO	$269.57	-3.34%	-2.16%	-7.64%	$3.06B	$144.59M
37	Quant QNT	$203.93	-2.08%	-1.54%	-17.15%	$2.97B	$143.11M
38	Shiba Inu SHIB	$0.00000502107	-3.23%	-3.06%	-8.43%	$2.96B	$63.24M
39	PayPal USD PYUSD	$0.99684	-1.67%	-0.28%	-1.42%	$2.86B	$126.42M
40	Cronos CRO	$0.05746551005	-2.56%	-2.57%	-9.09%	$2.85B	$5.63M
41	Ethena ENA	$0.19657	-5.80%	-6.63%	-13.15%	$2.64B	$333.02M
42	OKB OKB	$120.30	-2.39%	-0.82%	-9.09%	$2.53B	$17.53M
43	Aave AAVE	$156.30	-3.03%	-1.14%	-9.32%	$2.41B	$216.48M
44	Circle USYC USYC	$1.14	-1.64%	-0.26%	-1.38%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99684	-1.67%	-0.29%	-1.45%	$2.38B	$169.27M
46	Ondo US Dollar Yield USDY	$1.14	-1.81%	-0.29%	-1.52%	$2.34B	$4.49M
47	Pump.fun PUMP	$0.00481183564	-6.27%	-3.62%	-25.10%	$2.23B	$137.35M
48	Ondo ONDO	$0.44742	-3.57%	-4.12%	-3.20%	$2.18B	$148.62M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99849	-1.65%	-0.27%	-1.46%	$2.17B	$0.00
50	Polkadot DOT	$1.13	-1.91%	-3.76%	+1.56%	$1.94B	$175.02M
51	Worldcoin WLD	$0.49266	-3.84%	-2.22%	-4.14%	$1.88B	$206.20M
52	Aster ASTER	$0.68841	-2.86%	-0.42%	-4.14%	$1.87B	$81.98M
53	MemeCore M	$0.79945	-3.61%	-5.33%	-24.25%	$1.83B	$710291.39
54	World Liberty Financial WLFI	$0.05675686148	-1.87%	-0.42%	+3.39%	$1.80B	$23.35M
55	Falcon USD USDF	$0.99191	-1.67%	-0.26%	-1.52%	$1.80B	$439860.45
56	PAX Gold PAXG	$4,079.11	-2.52%	-2.44%	-2.08%	$1.79B	$134.15M
57	USDD USDD	$0.9952005217	-1.68%	-0.32%	-1.56%	$1.76B	$2.92M
58	Mantle MNT	$0.52638	-2.20%	-1.97%	-8.43%	$1.74B	$19.41M
59	Sky SKY	$0.07403855967	-2.72%	-2.99%	-11.30%	$1.73B	$8.34M
60	Pepe PEPE	$0.00000404594	-3.82%	-1.95%	-0.86%	$1.70B	$236.96M
61	Internet Computer ICP	$3.00	-3.14%	-4.47%	-5.70%	$1.67B	$52.16M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-2.14%	-0.88%	-1.76%	$1.64B	$0.00
63	Morpho MORPHO	$2.26	-3.61%	-3.74%	-10.08%	$1.59B	$15.07M
64	United Stables U	$0.99602300146	-1.68%	-0.29%	-1.47%	$1.56B	$132.58M
65	HTX DAO HTX	$0.00000165943	-1.91%	+1.02%	-2.76%	$1.49B	$34.74M
66	Bitget Token BGB	$1.94	-2.53%	-1.29%	-2.28%	$1.36B	$6.35M
67	BFUSD BFUSD	$0.9952005217	-1.65%	-0.24%	-1.53%	$1.31B	$3.59M
68	Ethereum Classic ETC	$7.92	-2.85%	-2.06%	-5.38%	$1.26B	$44.72M
69	USDGO USDGO	$0.99684	-1.65%	-0.29%	-1.44%	$1.25B	$11.78M
70	Arbitrum ARB	$0.18176	-4.01%	-1.50%	-2.24%	$1.23B	$165.24M
71	JUST JST	$0.13982	-2.55%	+0.82%	-1.88%	$1.14B	$24.36M
72	Gate GT	$10.46	-2.54%	-1.51%	-5.05%	$1.10B	$2.26M
73	Venice Token VVV	$22.18	-4.77%	+1.32%	-15.88%	$1.07B	$27.29M
74	Algorand ALGO	$0.11843	-2.62%	-1.15%	+1.52%	$1.07B	$52.06M
75	Jupiter JUP	$0.31500975190	-3.09%	-3.63%	-1.43%	$1.05B	$60.36M
76	POL (ex-MATIC) POL	$0.09705261286	-2.32%	-4.03%	-6.09%	$1.03B	$67.69M
77	Kaspa KAS	$0.03706365261	-2.88%	-2.75%	-8.42%	$1.03B	$10.37M
78	KuCoin KCS	$7.22	-2.82%	-8.10%	-6.00%	$1.01B	$4.96M
79	Render RENDER	$1.91	-3.25%	-6.83%	-3.32%	$993.23M	$87.18M
80	Blockchain Capital BCAP	$105.58	-1.65%	-0.27%	-3.68%	$962.05M	$0.00
81	Cosmos Hub ATOM	$1.76	-2.99%	-2.25%	+4.56%	$944.45M	$78.42M
82	Filecoin FIL	$1.10	-3.76%	-4.59%	+4.56%	$917.48M	$160.55M
83	Pi Network PI	$0.07815605789	-2.17%	-1.34%	-5.30%	$878.74M	$3.33M
84	Aerodrome Finance AERO	$0.86853	-4.13%	-2.46%	+9.07%	$868.87M	$55.41M
85	NEXO NEXO	$0.82412	-2.71%	-0.40%	-1.45%	$824.45M	$4.25M
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-1.65%	-0.27%	-1.42%	$823.30M	$0.00
87	Open USD OUSD	$0.99602300146	-1.79%	-0.19%	-1.58%	$797.81M	$216008.85
88	Stacks STX	$0.42193	-4.73%	+1.82%	+5.66%	$791.55M	$47.94M
89	Lighter LIT	$3.15	-4.10%	-4.67%	-10.22%	$787.36M	$48.21M
90	Injective INJ	$7.79	-2.81%	+0.52%	+5.79%	$779.38M	$161.86M
91	LayerZero ZRO	$1.92	-1.44%	-5.17%	-8.72%	$766.88M	$71.61M
92	Stable STABLE	$0.02680025656	-0.95%	-0.22%	-2.64%	$728.96M	$8.61M
93	Midnight NIGHT	$0.04347282622	-2.32%	-3.01%	-8.16%	$721.97M	$12.93M
94	PancakeSwap CAKE	$2.22	-3.38%	-2.42%	-1.29%	$706.51M	$93.35M
95	Aptos APT	$0.79204801851	-4.16%	-4.08%	+4.39%	$699.44M	$62.36M
96	GHO GHO	$0.9952005217	-1.67%	-0.33%	-1.55%	$695.57M	$2.93M
97	XDC Network XDC	$0.03479270372	-2.20%	+2.49%	+6.10%	$694.01M	$9.55M
98	Pearl PRL	$1.88	-1.77%	+13.15%	+44.29%	$648.85M	$10.55M
99	Pyth Network PYTH	$0.082247977	-1.32%	+0.08%	+15.30%	$648.85M	$74.15M
100	Beldex BDX	$0.082247977	-1.22%	-8.67%	+8.34%	$648.69M	$2.73M