Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.9%
$2.38 Trillions24h Volume$70.89 Billions
Coins22,424
Exchanges1525
Market Dominance
BTC 59.25%ETH 10.21%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $70,156.22 | -0.20% | -4.76% | -6.96% | $1.41T | $30.21B | ||
| 2 | Ethereum ETH | $1,987.30 | +0.06% | -3.17% | -10.33% | $242.87B | $10.77B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $175.56B | $45.92B | ||
| 4 | BNB BNB | $645.91 | -0.32% | -4.80% | -5.74% | $84.94B | $745.76M | ||
| 5 | USDC USDC | $0.9996 | +0.01% | +0.01% | +0.01% | $69.17B | $13.52B | ||
| 6 | XRP XRP | $1.02 | -0.29% | -2.79% | -15.28% | $64.73B | $1.50B | ||
| 7 | Solana SOL | $80.12 | -0.21% | -3.65% | -9.80% | $47.39B | $2.33B | ||
| 8 | TRON TRX | $0.315 | -0.05% | -0.61% | -1.08% | $29.93B | $226.30M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.13% | -3.04% | $26.61B | $514.92M | ||
| 10 | Hyperliquid HYPE | $72.37 | -0.25% | +0.30% | -6.03% | $17.33B | $760.97M | ||
| 11 | Zcash ZEC | $947.88 | -0.44% | -4.04% | -27.75% | $16.15B | $757.55M | ||
| 12 | Dogecoin DOGE | $0.06527 | -0.01% | -2.98% | -7.99% | $10.23B | $544.25M | ||
| 13 | Monero XMR | $539.11 | -1.24% | -5.86% | -13.01% | $10.15B | $163.83M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | -0.01% | -0.03% | $8.60B | $173.15M | ||
| 15 | LEO Token LEO | $9.27 | +0.61% | +0.71% | -0.84% | $8.53B | $163087.00 | ||
| 16 | WhiteBIT Coin WBT | $67.92 | -0.12% | -4.39% | -6.26% | $8.06B | $130.94M | ||
| 17 | Chainlink LINK | $9.92 | -0.28% | -2.23% | -6.93% | $7.60B | $260.61M | ||
| 18 | Cardano ADA | $0.1711 | -0.61% | -1.36% | -5.51% | $6.43B | $244.12M | ||
| 19 | Stellar XLM | $0.1451 | -1.17% | -1.31% | -5.11% | $5.14B | $136.86M | ||
| 20 | Ethena USDe USDE | $0.9992 | +0.01% | -0.01% | +0.04% | $4.93B | $24.97M | ||
| 21 | Bitcoin Cash BCH | $222.63 | -0.21% | -2.86% | -19.33% | $4.48B | $83.67M | ||
| 22 | Dai DAI | $0.9999 | +0.01% | -0.02% | 0.00% | $4.48B | $150.84M | ||
| 23 | NEAR Protocol NEAR | $3.41 | +0.37% | -4.13% | -8.35% | $4.47B | $412.79M | ||
| 24 | Litecoin LTC | $49.35 | -0.33% | -1.05% | -4.18% | $3.84B | $213.66M | ||
| 25 | Avalanche AVAX | $8.23 | +0.59% | -4.08% | +0.94% | $3.68B | $219.65M | ||
| 26 | Uniswap UNI | $5.88 | -0.47% | -5.17% | -13.22% | $3.57B | $418.45M | ||
| 27 | Canton CC | $0.08728 | -0.24% | -4.19% | -8.03% | $3.50B | $8.75M | ||
| 28 | Toncoin TON | $1.14 | +0.15% | -3.83% | +3.98% | $3.27B | $147.70M | ||
| 29 | Sui SUI | $0.7895 | -0.51% | -3.72% | -6.50% | $3.27B | $293.11M | ||
| 30 | USD1 USD1 | $0.9985 | +0.01% | +0.02% | -0.01% | $3.15B | $1.03B | ||
| 31 | Tether Gold XAUT | $3,901.95 | +0.56% | -1.72% | -4.21% | $3.16B | $297.98M | ||
| 32 | Hedera HBAR | $0.06236 | +0.03% | -4.63% | -7.13% | $2.76B | $58.71M | ||
| 33 | Ripple USD RLUSD | $1.00 | +0.02% | +0.01% | -0.04% | $2.69B | $142.65M | ||
| 34 | Rain RAIN | $0.003751 | 0.00% | -1.69% | -41.63% | $2.68B | $13.72M | ||
| 35 | PayPal USD PYUSD | $0.9999 | +0.01% | +0.01% | -0.02% | $2.67B | $56.40M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.67B | $550.82M | ||
| 37 | Shiba Inu SHIB | $0.000004277 | -0.49% | -1.77% | -5.29% | $2.52B | $45.79M | ||
| 38 | Bittensor TAO | $207.92 | +0.09% | -3.29% | -4.00% | $2.44B | $102.72M | ||
| 39 | Cronos CRO | $0.04716 | -0.27% | -3.62% | -3.35% | $2.39B | $5.35M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.11% | +0.27% | $2.39B | $5.86M | ||
| 41 | Quant QNT | $162.35 | -0.04% | -1.82% | -15.37% | $2.36B | $53.42M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.93 | -0.11% | -2.56% | -8.80% | $1.99B | $15.52M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.08% | -0.16% | -1.37% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004572 | +0.17% | -0.35% | -5.97% | $1.92B | $487.50M | ||
| 46 | MemeCore M | $0.8139 | +0.28% | +3.78% | +0.36% | $1.87B | $2.00M | ||
| 47 | Ethena ENA | $0.1383 | -0.20% | -4.26% | -14.46% | $1.87B | $271.19M | ||
| 48 | Falcon USD USDF | $0.995 | 0.00% | +0.04% | +0.08% | $1.82B | $574047.00 | ||
| 49 | PAX Gold PAXG | $3,903.33 | +0.61% | -1.71% | -4.34% | $1.75B | $125.72M | ||
| 50 | Aave AAVE | $112.75 | -0.61% | -4.83% | -13.20% | $1.74B | $208.36M | ||
| 51 | Aster ASTER | $0.6635 | -0.60% | +1.36% | -3.82% | $1.71B | $89.61M | ||
| 52 | Ondo ONDO | $0.3454 | -0.63% | -3.29% | -5.55% | $1.68B | $86.62M | ||
| 53 | United Stables U | $0.9995 | -0.01% | -0.01% | +0.01% | $1.62B | $250.16M | ||
| 54 | Pump.fun PUMP | $0.0034 | -0.44% | -2.16% | -11.80% | $1.56B | $73.73M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | USDD USDD | $0.9985 | 0.00% | +0.01% | +0.13% | $1.49B | $1.74M | ||
| 57 | World Liberty Financial WLFI | $0.04688 | -0.20% | -1.50% | +2.02% | $1.49B | $47.40M | ||
| 58 | Internet Computer ICP | $2.55 | -0.36% | -1.71% | +5.76% | $1.42B | $47.70M | ||
| 59 | Polkadot DOT | $0.8234 | -0.23% | -2.55% | -9.74% | $1.41B | $68.22M | ||
| 60 | Morpho MORPHO | $1.99 | -0.22% | -0.18% | -4.87% | $1.40B | $14.90M | ||
| 61 | Bitway BTW | $0.9079 | -5.69% | -11.44% | -18.16% | $1.37B | $6.22M | ||
| 62 | Mantle MNT | $0.4124 | -0.19% | -3.42% | -4.86% | $1.37B | $18.28M | ||
| 63 | Sky SKY | $0.0582 | -0.03% | -0.75% | -9.26% | $1.36B | $7.59M | ||
| 64 | HTX DAO HTX | $0.00000152 | -0.12% | -0.22% | -1.92% | $1.35B | $51.16M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | +0.01% | +0.03% | $1.32B | $2.16M | ||
| 66 | JUST JST | $0.1461 | -0.37% | +1.26% | +3.63% | $1.17B | $33.48M | ||
| 67 | Bitget Token BGB | $1.67 | -0.02% | -1.61% | -2.80% | $1.17B | $9.02M | ||
| 68 | Worldcoin WLD | $0.2959 | -0.48% | -3.37% | -12.42% | $1.11B | $115.55M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | 0.00% | -0.01% | $1.07B | $46.00M | ||
| 70 | Ethereum Classic ETC | $6.54 | -0.45% | -1.15% | -4.76% | $1.04B | $23.18M | ||
| 71 | Arbitrum ARB | $0.1476 | -0.71% | -2.75% | -7.97% | $1.02B | $151.29M | ||
| 72 | Gate GT | $9.13 | +0.11% | -7.48% | -3.82% | $956.42M | $6.25M | ||
| 73 | Open USD OUSD | $0.9998 | +0.03% | +0.09% | +0.04% | $954.04M | $599909.00 | ||
| 74 | POL (ex-MATIC) POL | $0.08706 | -0.37% | +0.15% | -6.08% | $927.14M | $59.21M | ||
| 75 | KuCoin KCS | $6.59 | -0.19% | -2.73% | -7.53% | $921.02M | $3.45M | ||
| 76 | Venice Token VVV | $18.54 | -0.44% | -6.27% | -11.54% | $907.95M | $27.08M | ||
| 77 | Jupiter JUP | $0.2581 | -0.48% | +0.67% | +7.73% | $856.76M | $60.33M | ||
| 78 | Render RENDER | $1.49 | +0.24% | -3.64% | -1.44% | $829.79M | $31.84M | ||
| 79 | Lighter LIT | $3.25 | +0.97% | -0.47% | -6.88% | $811.37M | $60.25M | ||
| 80 | Kaspa KAS | $0.02843 | -0.20% | -1.74% | -4.25% | $790.58M | $10.04M | ||
| 81 | Algorand ALGO | $0.0866 | +0.04% | -2.77% | -5.94% | $786.29M | $33.23M | ||
| 82 | Pi Network PI | $0.06858 | -0.52% | -3.26% | -8.56% | $780.48M | $2.99M | ||
| 83 | Cosmos Hub ATOM | $1.40 | -1.23% | +0.24% | +1.57% | $756.00M | $33.63M | ||
| 84 | Injective INJ | $7.41 | +0.65% | -1.10% | -9.97% | $740.88M | $73.85M | ||
| 85 | Midnight NIGHT | $0.04415 | -1.71% | -6.89% | +13.46% | $733.20M | $22.97M | ||
| 86 | NEXO NEXO | $0.7173 | +1.15% | -0.07% | -3.96% | $717.35M | $4.51M | ||
| 87 | GHO GHO | $0.9983 | +0.01% | 0.00% | -0.03% | $697.80M | $10.80M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.58M | $0.00 | ||
| 89 | LayerZero ZRO | $1.56 | +1.47% | +0.91% | -0.83% | $625.52M | $42.72M | ||
| 90 | Filecoin FIL | $0.7321 | -0.51% | -2.28% | -7.53% | $619.75M | $59.33M | ||
| 91 | Ether.fi ETHFI | $0.6145 | -1.46% | +0.18% | +14.48% | $613.58M | $30.30M | ||
| 92 | PancakeSwap CAKE | $1.75 | -0.45% | -3.49% | -7.97% | $593.14M | $39.07M | ||
| 93 | XDC Network XDC | $0.02905 | -0.02% | +0.48% | -4.36% | $579.53M | $15.90M | ||
| 94 | Beldex BDX | $0.07344 | +0.85% | +4.93% | +1.09% | $578.08M | $10.55M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 96 | Usual USD USD0 | $0.9983 | +0.01% | +0.09% | -0.04% | $538.02M | $189954.00 | ||
| 97 | Stacks STX | $0.2806 | +0.20% | -8.64% | -17.70% | $528.18M | $13.60M | ||
| 98 | EURC EURC | $1.10 | +0.09% | -0.17% | -1.42% | $522.81M | $41.52M | ||
| 99 | Pearl PRL | $1.38 | -0.42% | -8.91% | -13.64% | $520.74M | $16.62M | ||
| 100 | Dash DASH | $40.22 | -0.66% | -4.82% | -10.46% | $518.55M | $39.57M |
