Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.5%
$2.51 Trillions24h Volume$90.44 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.56%ETH 10.29%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,095.30 | -0.18% | -0.96% | -3.21% | $1.51T | $35.52B | ||
| 2 | Ethereum ETH | $2,139.13 | -0.04% | -4.09% | -5.89% | $261.45B | $17.57B | ||
| 3 | Tether USDT | $0.9992 | -0.01% | +0.02% | +0.02% | $176.90B | $60.81B | ||
| 4 | BNB BNB | $689.34 | -0.03% | -1.08% | -1.76% | $90.66B | $958.84M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $70.13B | $14.73B | ||
| 6 | XRP XRP | $1.10 | -0.30% | -4.66% | -12.17% | $69.94B | $2.87B | ||
| 7 | Solana SOL | $86.96 | -0.18% | -2.89% | -6.09% | $51.40B | $3.04B | ||
| 8 | TRON TRX | $0.3167 | -0.02% | -1.01% | -0.34% | $30.10B | $324.61M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | +0.11% | - | +0.66% | $27.84B | $12.26M | ||
| 10 | Zcash ZEC | $1,187.84 | +0.04% | -6.15% | -0.49% | $20.22B | $1.10B | ||
| 11 | Hyperliquid HYPE | $75.59 | -0.25% | -1.65% | -11.41% | $18.09B | $1.24B | ||
| 12 | Monero XMR | $599.21 | +0.14% | -1.13% | -0.55% | $11.28B | $151.51M | ||
| 13 | Dogecoin DOGE | $0.07041 | -0.19% | -1.27% | -5.73% | $11.03B | $712.41M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | +0.01% | $8.63B | $249.69M | ||
| 15 | WhiteBIT Coin WBT | $72.43 | -0.14% | -0.47% | -2.83% | $8.60B | $219.82M | ||
| 16 | LEO Token LEO | $9.31 | -0.04% | -0.12% | -0.79% | $8.57B | $1.50M | ||
| 17 | Chainlink LINK | $10.73 | 0.00% | +0.41% | -4.21% | $8.23B | $337.97M | ||
| 18 | Cardano ADA | $0.1795 | -0.28% | -0.44% | -5.40% | $6.75B | $252.34M | ||
| 19 | Stellar XLM | $0.148 | -0.23% | -1.45% | -11.18% | $5.24B | $142.51M | ||
| 20 | Ethena USDe USDE | $0.999 | -0.01% | +0.02% | +0.06% | $4.93B | $52.41M | ||
| 21 | Bitcoin Cash BCH | $240.23 | -1.43% | -2.36% | -13.07% | $4.83B | $185.92M | ||
| 22 | NEAR Protocol NEAR | $3.65 | +1.22% | -0.14% | -7.78% | $4.79B | $528.30M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.01% | +0.02% | $4.46B | $163.04M | ||
| 24 | Uniswap UNI | $7.10 | +0.82% | +1.28% | -1.70% | $4.31B | $496.40M | ||
| 25 | Litecoin LTC | $51.83 | -0.04% | +0.34% | -4.76% | $4.03B | $228.79M | ||
| 26 | Avalanche AVAX | $8.58 | -1.37% | +4.77% | +2.11% | $3.83B | $512.04M | ||
| 27 | Canton CC | $0.09189 | +0.48% | -0.63% | -2.64% | $3.68B | $14.98M | ||
| 28 | Sui SUI | $0.8554 | -0.06% | +0.81% | -3.03% | $3.54B | $413.10M | ||
| 29 | USD1 USD1 | $0.9979 | 0.00% | -0.01% | +0.11% | $3.34B | $1.32B | ||
| 30 | Tether Gold XAUT | $4,115.33 | +0.06% | +1.43% | +3.68% | $3.33B | $234.16M | ||
| 31 | Rain RAIN | $0.004612 | -0.58% | -11.67% | -18.38% | $3.29B | $18.38M | ||
| 32 | Hedera HBAR | $0.06749 | -0.45% | +0.98% | -3.79% | $2.99B | $61.26M | ||
| 33 | Toncoin TON | $1.04 | -0.44% | -1.35% | -13.05% | $2.96B | $62.98M | ||
| 34 | Quant QNT | $197.31 | +0.76% | -1.95% | -1.26% | $2.87B | $64.63M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.75B | $79.90M | ||
| 36 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | +0.02% | $2.69B | $248.49M | ||
| 37 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.69B | $671.94M | ||
| 38 | Bittensor TAO | $225.60 | +0.45% | +0.17% | +0.23% | $2.64B | $103.91M | ||
| 39 | Shiba Inu SHIB | $0.000004473 | -0.48% | +0.57% | -2.50% | $2.64B | $63.41M | ||
| 40 | Cronos CRO | $0.04829 | +0.24% | -0.24% | -3.99% | $2.45B | $5.36M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.32% | -0.26% | $2.38B | $2.46M | ||
| 42 | Pepe PEPE | $0.000005156 | -1.95% | +1.58% | +11.26% | $2.17B | $574.03M | ||
| 43 | Ethena ENA | $0.1574 | +0.64% | +2.09% | -9.04% | $2.12B | $336.74M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Aave AAVE | $134.17 | -0.25% | +2.85% | +4.09% | $2.07B | $262.11M | ||
| 46 | OKB OKB | $96.75 | +0.35% | -5.55% | -12.43% | $2.03B | $30.17M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.01% | +0.67% | +0.04% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,118.71 | +0.03% | +1.53% | +3.34% | $1.84B | $120.81M | ||
| 49 | Ondo ONDO | $0.3786 | +0.29% | +4.91% | -2.38% | $1.84B | $177.16M | ||
| 50 | Falcon USD USDF | $0.9948 | -0.01% | -0.07% | +0.34% | $1.82B | $679580.00 | ||
| 51 | MemeCore M | $0.7866 | +0.05% | -0.79% | -7.47% | $1.81B | $3.67M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Pump.fun PUMP | $0.003648 | +0.15% | -2.04% | -9.02% | $1.67B | $153.75M | ||
| 54 | Aster ASTER | $0.6487 | +0.58% | -4.09% | -6.39% | $1.67B | $107.79M | ||
| 55 | United Stables U | $0.9998 | -0.01% | +0.02% | +0.15% | $1.62B | $240.64M | ||
| 56 | Bitway BTW | $1.03 | -0.78% | -11.61% | -3.89% | $1.55B | $5.79M | ||
| 57 | World Liberty Financial WLFI | $0.04812 | -0.33% | +3.48% | -4.57% | $1.53B | $35.21M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | -0.01% | +0.03% | $1.50B | $831151.00 | ||
| 59 | Polkadot DOT | $0.8726 | -0.46% | -2.17% | -7.61% | $1.49B | $83.59M | ||
| 60 | Mantle MNT | $0.4517 | -0.12% | 0.00% | -5.02% | $1.49B | $41.17M | ||
| 61 | Sky SKY | $0.06249 | +0.10% | -2.06% | -4.96% | $1.46B | $7.28M | ||
| 62 | Morpho MORPHO | $2.07 | -0.21% | -0.19% | -5.37% | $1.46B | $15.94M | ||
| 63 | HTX DAO HTX | $0.000001535 | +0.05% | -0.91% | -1.39% | $1.36B | $101.38M | ||
| 64 | Internet Computer ICP | $2.41 | +0.25% | +1.35% | -2.55% | $1.35B | $39.14M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | 0.00% | +0.05% | $1.32B | $3.40M | ||
| 66 | Arbitrum ARB | $0.1785 | -0.41% | +7.12% | +13.34% | $1.23B | $262.76M | ||
| 67 | Bitget Token BGB | $1.74 | +0.07% | +0.19% | -2.21% | $1.22B | $9.91M | ||
| 68 | Worldcoin WLD | $0.324 | +0.49% | +0.21% | -14.05% | $1.21B | $166.16M | ||
| 69 | JUST JST | $0.1448 | +0.06% | +1.57% | +4.16% | $1.16B | $33.80M | ||
| 70 | Ethereum Classic ETC | $6.93 | -0.06% | +1.35% | -1.18% | $1.10B | $46.41M | ||
| 71 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.03% | $1.09B | $30.08M | ||
| 72 | Venice Token VVV | $21.81 | +1.22% | +4.91% | +1.43% | $1.07B | $24.86M | ||
| 73 | Gate GT | $9.66 | -0.38% | -1.42% | +1.65% | $1.01B | $16.87M | ||
| 74 | KuCoin KCS | $6.89 | +0.04% | -2.30% | -3.33% | $962.17M | $4.49M | ||
| 75 | POL (ex-MATIC) POL | $0.08917 | -0.52% | -0.21% | +1.66% | $949.20M | $46.13M | ||
| 76 | Open USD OUSD | $1.00 | -0.21% | -0.18% | +0.08% | $921.90M | $813532.00 | ||
| 77 | Render RENDER | $1.63 | +1.13% | +4.64% | +6.94% | $869.04M | $46.11M | ||
| 78 | Jupiter JUP | $0.2571 | -0.17% | +7.40% | +3.89% | $853.44M | $65.77M | ||
| 79 | Algorand ALGO | $0.09334 | -0.12% | -0.23% | +2.16% | $847.32M | $38.45M | ||
| 80 | Kaspa KAS | $0.03041 | +0.25% | +3.47% | -5.73% | $845.05M | $11.75M | ||
| 81 | Injective INJ | $8.26 | -0.52% | +1.72% | +17.44% | $825.35M | $113.68M | ||
| 82 | Lighter LIT | $3.30 | -0.34% | +2.76% | +6.08% | $823.32M | $92.88M | ||
| 83 | Pi Network PI | $0.0668 | +1.19% | -6.82% | -13.61% | $759.18M | $12.96M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.29% | +3.35% | -3.39% | $746.89M | $43.25M | ||
| 85 | NEXO NEXO | $0.7267 | +1.39% | +0.01% | -2.28% | $726.75M | $3.29M | ||
| 86 | PancakeSwap CAKE | $1.88 | +0.07% | -0.26% | +0.38% | $708.01M | $51.90M | ||
| 87 | GHO GHO | $0.9981 | -0.02% | -0.07% | +0.01% | $697.69M | $16.91M | ||
| 88 | Midnight NIGHT | $0.03994 | -0.25% | -0.10% | -0.83% | $662.85M | $16.89M | ||
| 89 | Filecoin FIL | $0.7835 | -0.07% | +2.36% | -9.75% | $662.78M | $79.95M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $634.04M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.635 | +1.10% | +7.50% | +8.37% | $634.02M | $46.10M | ||
| 92 | Dash DASH | $47.28 | -0.05% | -0.52% | +2.03% | $609.81M | $53.95M | ||
| 93 | Stacks STX | $0.3239 | -0.25% | -2.34% | -2.39% | $609.40M | $14.44M | ||
| 94 | LayerZero ZRO | $1.52 | +0.44% | -4.55% | -13.31% | $608.95M | $66.18M | ||
| 95 | Pieverse PIEVERSE | $2.21 | +4.19% | +48.39% | +114.03% | $604.46M | $97.37M | ||
| 96 | XDC Network XDC | $0.02942 | -0.23% | -4.84% | -4.32% | $586.86M | $12.88M | ||
| 97 | Pearl PRL | $1.56 | -1.87% | -10.93% | +2.38% | $584.21M | $13.48M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 99 | Beldex BDX | $0.07218 | -0.08% | +0.60% | +0.43% | $568.40M | $7.79M | ||
| 100 | Usual USD USD0 | $0.9977 | 0.00% | +0.01% | -0.09% | $539.08M | $3.36M |
