Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.77 Trillions

24h Volume$104005.98 Trillions

Coins22,378

Exchanges1508

Market Dominance

BTC 59.66%ETH 10.64%


1	Bitcoin BTC	$82,321.54	+0.05%	+1.47%	-1.44%	$1.65T	$26.98B
2	Ethereum ETH	$2,415.54	-0.09%	+1.25%	-5.26%	$295.15B	$10.15B
3	Tether USDT	$0.99715	-0.19%	+0.23%	-0.43%	$183.09B	$49.01B
4	BNB BNB	$727.07	+0.10%	+1.50%	-3.30%	$95.62B	$733.01M
5	XRP XRP	$1.31	+0.32%	+2.39%	-6.74%	$82.69B	$1.55B
6	USDC USDC	$0.99715	-0.19%	+0.22%	-0.41%	$72.24B	$15.01B
7	Solana SOL	$104.95	+0.27%	+2.51%	-5.61%	$61.89B	$2.67B
8	TRON TRX	$0.33101362596	-0.06%	+0.03%	-0.40%	$31.45B	$343.20M
9	Figure Heloc FIGR_HELOC	$1.02	-5.28%	-5.19%	+1.52%	$24.41B	$247663.49
10	Zcash ZEC	$1,141.65	0.00%	+3.24%	-12.00%	$19.42B	$1.03B
11	Hyperliquid HYPE	$79.34	+0.47%	+2.01%	-7.75%	$17.65B	$607.19M
12	Dogecoin DOGE	$0.07957526397	+0.65%	+1.62%	-8.77%	$12.44B	$611.88M
13	Monero XMR	$594.41	+0.29%	+2.03%	+11.26%	$11.20B	$179.34M
14	USDS USDS	$0.99880479674	-0.18%	+0.26%	-0.40%	$10.20B	$63.62M
15	WhiteBIT Coin WBT	$80.47	0.00%	+1.37%	-2.25%	$9.56B	$89.75M
16	Chainlink LINK	$12.06	+0.43%	+1.91%	-9.46%	$9.25B	$294.45M
17	LEO Token LEO	$9.03	-0.18%	+0.32%	+1.12%	$8.31B	$229939.27
18	Cardano ADA	$0.21902891668	+0.49%	+0.88%	-12.65%	$8.22B	$267.86M
19	NEAR Protocol NEAR	$4.97	+0.68%	+2.71%	-11.93%	$6.52B	$763.06M
20	Rain RAIN	$0.00913968145	-0.01%	-0.43%	-9.77%	$6.48B	$18.75M
21	Stellar XLM	$0.17703465070	+0.39%	+0.52%	-11.94%	$6.23B	$118.16M
22	Bitcoin Cash BCH	$278.57	+0.84%	+2.76%	-1.20%	$5.60B	$128.12M
23	Litecoin LTC	$60.09	+0.73%	+1.64%	-7.10%	$4.67B	$281.11M
24	Ethena USDe USDE	$0.99715	-0.18%	+0.24%	-0.40%	$4.67B	$24.21M
25	Uniswap UNI	$7.33	+0.17%	+3.01%	-3.04%	$4.58B	$414.92M
26	Dai DAI	$0.99798	-0.20%	+0.19%	-0.41%	$4.51B	$317.76M
27	Avalanche AVAX	$9.72	+0.78%	+0.79%	-11.86%	$4.31B	$226.44M
28	Canton CC	$0.10539737344	+1.66%	+5.54%	-16.38%	$4.20B	$12.37M
29	Sui SUI	$1.00	+0.69%	+3.35%	-9.40%	$4.12B	$747.83M
30	USD1 USD1	$0.99715	-0.20%	+0.19%	-0.44%	$4.00B	$887.89M
31	Toncoin TON	$1.34	+0.27%	+0.40%	-4.52%	$3.81B	$28.81M
32	Hedera HBAR	$0.08316511498	+0.96%	-3.92%	-10.05%	$3.68B	$140.64M
33	Tether Gold XAUT	$4,145.41	-0.26%	+0.30%	-0.62%	$3.35B	$150.36M
34	Global Dollar USDG	$0.99880479674	-0.20%	+0.20%	-0.40%	$3.09B	$402.49M
35	Bittensor TAO	$271.13	+0.60%	+2.51%	-6.76%	$3.07B	$165.34M
36	Bitway BTW	$1.99	-4.09%	-17.68%	+11.29%	$3.00B	$33.67M
37	Shiba Inu SHIB	$0.00000502226	+0.51%	+2.00%	-8.01%	$2.96B	$49.09M
38	Cronos CRO	$0.05806654201	+0.93%	+3.79%	-5.52%	$2.95B	$7.93M
39	Quant QNT	$198.65	-0.21%	+2.42%	-14.88%	$2.89B	$90.99M
40	PayPal USD PYUSD	$0.99880479674	-0.18%	+0.26%	-0.40%	$2.83B	$22.62M
41	Ethena ENA	$0.18691	+0.45%	+0.96%	-18.47%	$2.51B	$360.74M
42	Ripple USD RLUSD	$0.99798	-0.19%	+0.23%	-0.42%	$2.42B	$86.21M
43	OKB OKB	$113.81	+0.42%	+0.23%	-10.07%	$2.39B	$30.25M
44	Circle USYC USYC	$1.14	-0.18%	+0.21%	-0.37%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.20%	+0.35%	-0.31%	$2.35B	$2.72M
46	Aave AAVE	$150.61	+0.10%	-0.47%	-10.03%	$2.32B	$193.83M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99715	-0.19%	+0.20%	-0.43%	$2.18B	$0.00
48	Ondo ONDO	$0.43558	+0.54%	+0.96%	-13.89%	$2.12B	$112.73M
49	Pump.fun PUMP	$0.00449692715	+0.86%	+6.38%	-19.34%	$2.08B	$254.19M
50	Worldcoin WLD	$0.51134	+1.50%	+4.46%	-6.58%	$1.95B	$259.46M
51	Polkadot DOT	$1.14	+2.86%	+4.36%	-10.45%	$1.94B	$151.26M
52	Aster ASTER	$0.70072784998	-0.27%	+0.40%	-0.65%	$1.90B	$99.96M
53	Falcon USD USDF	$0.99304087788	-0.20%	+0.21%	-0.43%	$1.88B	$365908.47
54	PAX Gold PAXG	$4,146.55	-0.26%	+0.31%	-0.63%	$1.83B	$114.95M
55	World Liberty Financial WLFI	$0.05604085390	-0.97%	-1.08%	-1.17%	$1.78B	$27.24M
56	Mantle MNT	$0.53439	+0.57%	+2.31%	-5.42%	$1.77B	$20.74M
57	USDD USDD	$0.99715	-0.20%	+0.44%	-0.41%	$1.76B	$2.31M
58	Pepe PEPE	$0.00000413767	+1.55%	+7.17%	-1.34%	$1.74B	$259.38M
59	Morpho MORPHO	$2.44	+0.10%	+4.03%	-1.29%	$1.71B	$25.00M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.22%	+0.11%	+0.03%	$1.70B	$0.00
61	Sky SKY	$0.07037777864	+0.48%	+2.15%	-10.80%	$1.65B	$6.92M
62	Internet Computer ICP	$2.87	+0.75%	+0.11%	-15.67%	$1.60B	$44.22M
63	United Stables U	$0.99798	-0.20%	+0.22%	-0.38%	$1.58B	$118.00M
64	MemeCore M	$0.6752019236	-6.26%	-13.62%	-30.12%	$1.54B	$1.75M
65	HTX DAO HTX	$0.00000164568	-0.30%	-0.10%	-2.93%	$1.46B	$104.24M
66	Arbitrum ARB	$0.19679	+0.92%	+8.84%	+1.68%	$1.36B	$193.01M
67	BFUSD BFUSD	$0.99633	-0.19%	+0.22%	-0.43%	$1.31B	$2.02M
68	Bitget Token BGB	$1.87	-0.44%	+1.20%	-5.66%	$1.31B	$10.37M
69	USDGO USDGO	$0.99798	-0.20%	+0.23%	-0.42%	$1.27B	$13.85M
70	Ethereum Classic ETC	$7.73	+0.37%	+0.64%	-8.12%	$1.23B	$52.06M
71	Venice Token VVV	$23.67	-0.16%	+6.55%	-1.48%	$1.15B	$38.87M
72	JUST JST	$0.13915	+0.11%	+3.30%	+0.03%	$1.11B	$32.76M
73	Gate GT	$10.13	+0.27%	+2.78%	-7.60%	$1.06B	$1.13M
74	KuCoin KCS	$7.45	-0.61%	+1.07%	-6.55%	$1.04B	$23.47M
75	Algorand ALGO	$0.10951445834	+0.50%	+0.24%	-14.80%	$996.25M	$45.99M
76	Kaspa KAS	$0.03580398180	+1.37%	+2.09%	-13.59%	$994.19M	$13.20M
77	Jupiter JUP	$0.29643	+0.83%	+4.65%	-16.75%	$985.05M	$54.61M
78	POL (ex-MATIC) POL	$0.09222270176	+0.81%	+1.55%	-13.22%	$981.68M	$53.30M
79	Blockchain Capital BCAP	$105.47	-0.19%	+0.20%	-0.39%	$961.09M	$0.00
80	Cosmos Hub ATOM	$1.75	+1.99%	+4.64%	-5.61%	$941.99M	$45.67M
81	Render RENDER	$1.80	+0.64%	+0.16%	-14.51%	$936.23M	$55.31M
82	Pi Network PI	$0.07784650002	-0.16%	-1.80%	-4.41%	$876.77M	$3.97M
83	Filecoin FIL	$1.03	-0.07%	-1.30%	-16.39%	$858.41M	$145.09M
84	Injective INJ	$8.50	+1.22%	+3.99%	+7.57%	$851.00M	$182.80M
85	Open USD OUSD	$0.99715	-0.20%	+0.24%	-0.32%	$823.01M	$246408.11
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.19%	+0.21%	-0.37%	$819.38M	$0.00
87	NEXO NEXO	$0.80036130456	-0.23%	-0.25%	-5.11%	$800.20M	$3.22M
88	Aerodrome Finance AERO	$0.78224	-0.19%	-4.85%	-13.78%	$785.54M	$45.41M
89	Lighter LIT	$3.08	-0.13%	+3.07%	-15.60%	$770.14M	$64.55M
90	LayerZero ZRO	$1.85	+0.13%	+2.32%	-22.18%	$739.59M	$79.12M
91	Stacks STX	$0.37300789194	+0.82%	+2.19%	-3.42%	$699.08M	$26.41M
92	GHO GHO	$0.99715	-0.19%	+0.26%	-0.38%	$696.78M	$945064.82
93	PancakeSwap CAKE	$2.17	+0.24%	+0.32%	-8.41%	$690.93M	$52.59M
94	Aptos APT	$0.7740119612	+0.62%	-1.46%	-11.75%	$683.52M	$83.08M
95	Akedo AKE	$0.02964202317	-1.75%	-1.21%	+23.26%	$675.70M	$10.79M
96	Ether.fi ETHFI	$0.69167	+0.47%	+6.27%	-3.68%	$668.53M	$43.11M
97	Midnight NIGHT	$0.03997310666	+0.81%	+0.38%	-16.60%	$663.67M	$15.41M
98	XDC Network XDC	$0.03290390720	+0.34%	-1.24%	-7.37%	$656.35M	$10.69M
99	Pearl PRL	$1.86	+0.24%	-5.55%	+28.45%	$650.01M	$4.79M
100	Dash DASH	$49.08	+0.66%	+1.23%	-5.76%	$631.40M	$49.04M