Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.74 Trillions

24h Volume$331312.82 Trillions

Coins22,339

Exchanges1508

Market Dominance

BTC 60.10%ETH 10.77%


1	Bitcoin BTC	$81,806.04	-0.27%	+0.36%	-2.36%	$1.64T	$15.70B
2	Ethereum ETH	$2,409.53	-0.42%	-1.06%	-4.52%	$294.46B	$6.91B
3	Tether USDT	$0.99672	-0.19%	-0.12%	-1.25%	$183.11B	$30.93B
4	BNB BNB	$720.77	-0.20%	+0.07%	-4.48%	$95.99B	$548.65M
5	XRP XRP	$1.29	-0.31%	-1.08%	-7.93%	$81.67B	$1.00B
6	USDC USDC	$0.99754	-0.19%	-0.13%	-1.23%	$72.19B	$8.47B
7	Solana SOL	$103.58	-0.22%	-1.09%	-6.20%	$61.09B	$1.92B
8	TRON TRX	$0.33251	-0.20%	-0.96%	-0.39%	$31.58B	$281.66M
9	Figure Heloc FIGR_HELOC	$1.07	-0.18%	+3.06%	-1.00%	$25.74B	$2.30M
10	Zcash ZEC	$1,123.30	-0.66%	-4.81%	-9.68%	$19.10B	$718.18M
11	Hyperliquid HYPE	$78.64	-0.31%	-1.29%	-8.21%	$17.50B	$453.97M
12	Dogecoin DOGE	$0.07903321812	-0.34%	-1.68%	-8.14%	$12.36B	$420.72M
13	Monero XMR	$583.04	-0.25%	+5.23%	+8.73%	$10.96B	$173.38M
14	USDS USDS	$0.99672	-0.20%	-0.14%	-1.27%	$10.19B	$13.76M
15	WhiteBIT Coin WBT	$79.98	-0.24%	+0.03%	-2.84%	$9.50B	$47.53M
16	Chainlink LINK	$11.96	-0.53%	-2.05%	-7.91%	$9.18B	$234.07M
17	LEO Token LEO	$9.03	-0.20%	-0.25%	+0.18%	$8.30B	$237837.08
18	Cardano ADA	$0.21949	-0.51%	-1.64%	-11.84%	$8.26B	$236.94M
19	Rain RAIN	$0.00917692883	-0.30%	+3.70%	-10.68%	$6.51B	$18.93M
20	NEAR Protocol NEAR	$4.95	-0.91%	-4.47%	-6.16%	$6.48B	$583.21M
21	Stellar XLM	$0.17690465232	-0.48%	-1.51%	-11.37%	$6.23B	$104.10M
22	Bitcoin Cash BCH	$274.39	+0.02%	-0.30%	-2.15%	$5.52B	$121.95M
23	Ethena USDe USDE	$0.99836	-0.20%	-0.12%	-1.21%	$4.68B	$16.65M
24	Litecoin LTC	$59.06	-0.57%	-0.78%	-8.04%	$4.59B	$198.94M
25	Uniswap UNI	$7.24	-0.70%	-1.24%	-5.10%	$4.52B	$282.97M
26	Dai DAI	$0.99836	-0.20%	-0.13%	-1.23%	$4.52B	$173.30M
27	Avalanche AVAX	$9.76	-0.69%	-2.26%	-6.12%	$4.34B	$228.91M
28	Sui SUI	$0.98116	-0.54%	-2.28%	-11.09%	$4.05B	$362.82M
29	Canton CC	$0.10073737146	-0.02%	-2.23%	-17.20%	$4.03B	$9.03M
30	USD1 USD1	$0.99672	-0.19%	-0.11%	-1.22%	$4.01B	$495.58M
31	Hedera HBAR	$0.08845232616	+1.14%	+5.87%	-4.59%	$3.89B	$143.08M
32	Toncoin TON	$1.35	-0.38%	+0.12%	-7.66%	$3.82B	$18.70M
33	Bitway BTW	$2.45	-1.70%	+18.88%	+45.50%	$3.68B	$31.22M
34	Tether Gold XAUT	$4,144.15	-0.25%	-0.21%	-1.94%	$3.35B	$67.60M
35	Global Dollar USDG	$1.00	-0.20%	-0.13%	-1.21%	$3.10B	$268.63M
36	Bittensor TAO	$267.05	-0.63%	-2.44%	-6.19%	$3.03B	$120.39M
37	Shiba Inu SHIB	$0.00000496586	-0.16%	-1.67%	-8.76%	$2.93B	$37.00M
38	Quant QNT	$197.62	+0.32%	-2.87%	-18.47%	$2.88B	$55.74M
39	Cronos CRO	$0.05618663748	-0.72%	-3.11%	-6.40%	$2.85B	$4.74M
40	PayPal USD PYUSD	$0.99754	-0.20%	-0.14%	-1.25%	$2.84B	$18.70M
41	Ethena ENA	$0.18837	-0.82%	-4.35%	-15.77%	$2.53B	$239.64M
42	Ripple USD RLUSD	$0.99754	-0.20%	-0.13%	-1.22%	$2.42B	$61.18M
43	OKB OKB	$114.65	-0.30%	-2.36%	-7.88%	$2.41B	$19.48M
44	Circle USYC USYC	$1.14	-0.19%	-0.14%	-1.18%	$2.38B	$0.00
45	Aave AAVE	$153.28	-0.42%	-1.51%	-9.17%	$2.37B	$200.66M
46	Ondo US Dollar Yield USDY	$1.15	-0.01%	-0.22%	-1.10%	$2.35B	$2.20M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99836	-0.19%	-0.14%	-1.23%	$2.18B	$0.00
48	Ondo ONDO	$0.43734	-0.38%	-3.45%	-10.46%	$2.13B	$80.58M
49	Pump.fun PUMP	$0.00428281249	-0.70%	-7.09%	-23.63%	$1.98B	$109.26M
50	Aster ASTER	$0.7043425972	-0.58%	-0.39%	-1.88%	$1.91B	$108.52M
51	Worldcoin WLD	$0.50041084522	-0.93%	-4.08%	-9.38%	$1.91B	$235.14M
52	Polkadot DOT	$1.10	-0.79%	-4.45%	-11.48%	$1.89B	$138.17M
53	Falcon USD USDF	$0.99181	-0.19%	-0.13%	-1.24%	$1.88B	$285929.60
54	PAX Gold PAXG	$4,145.92	-0.21%	-0.27%	-1.96%	$1.83B	$46.11M
55	World Liberty Financial WLFI	$0.05684454260	-0.13%	-0.12%	-1.49%	$1.81B	$14.17M
56	USDD USDD	$0.99426	-0.12%	-0.16%	-1.18%	$1.77B	$2.13M
57	Mantle MNT	$0.52579	-0.42%	-3.20%	-7.67%	$1.74B	$20.30M
58	MemeCore M	$0.75430178141	+0.81%	-4.90%	-22.58%	$1.72B	$657932.32
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.19%	-0.14%	-0.89%	$1.70B	$0.00
60	Morpho MORPHO	$2.40	-0.25%	+0.93%	-0.68%	$1.68B	$18.05M
61	Sky SKY	$0.06970493753	-0.06%	-2.06%	-10.08%	$1.63B	$6.46M
62	Pepe PEPE	$0.00000387478	-0.51%	-2.88%	-4.25%	$1.63B	$146.44M
63	Internet Computer ICP	$2.89	-1.12%	-3.54%	-6.61%	$1.61B	$36.38M
64	United Stables U	$0.99754	-0.20%	-0.11%	-1.18%	$1.57B	$78.76M
65	HTX DAO HTX	$0.00000165184	-0.14%	-0.83%	-3.06%	$1.47B	$67.07M
66	BFUSD BFUSD	$0.99672	-0.20%	-0.08%	-1.18%	$1.32B	$629209.31
67	Bitget Token BGB	$1.87	-0.49%	-1.36%	-4.65%	$1.31B	$8.65M
68	USDGO USDGO	$0.99836	-0.19%	-0.12%	-1.20%	$1.27B	$9.57M
69	Arbitrum ARB	$0.18263	-0.60%	-3.01%	-8.74%	$1.26B	$109.66M
70	Venice Token VVV	$22.41	-0.13%	-3.56%	-1.11%	$1.09B	$14.17M
71	JUST JST	$0.13513	-0.54%	+0.91%	-1.85%	$1.08B	$23.29M
72	Gate GT	$9.97	-0.18%	-2.86%	-9.25%	$1.04B	$2.26M
73	KuCoin KCS	$7.41	-0.31%	-0.63%	-3.37%	$1.03B	$55.09M
74	Algorand ALGO	$0.10974640468	-0.24%	-2.68%	-8.17%	$1.00B	$39.34M
75	POL (ex-MATIC) POL	$0.09172833824	-0.53%	-2.52%	-10.27%	$975.60M	$44.65M
76	Kaspa KAS	$0.03498838231	-0.82%	-1.19%	-14.41%	$971.83M	$8.85M
77	Blockchain Capital BCAP	$105.60	-0.19%	-0.14%	-1.18%	$962.25M	$0.00
78	Jupiter JUP	$0.28828	-0.62%	-4.23%	-20.83%	$957.66M	$46.15M
79	Render RENDER	$1.82	-0.46%	-3.99%	-4.95%	$947.83M	$44.58M
80	Cosmos Hub ATOM	$1.70	+0.11%	-1.86%	-12.49%	$912.45M	$35.08M
81	Pi Network PI	$0.07988833918	-0.03%	-0.22%	-4.73%	$899.10M	$2.63M
82	Filecoin FIL	$1.06	-0.13%	-6.24%	-4.41%	$884.69M	$150.86M
83	Injective INJ	$8.39	-0.86%	-4.22%	+9.55%	$839.23M	$118.92M
84	Aerodrome Finance AERO	$0.82637	-2.42%	-8.24%	-16.75%	$830.14M	$38.17M
85	Open USD OUSD	$0.99754	+0.09%	-0.02%	-1.19%	$823.84M	$181080.91
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.19%	-0.14%	-1.16%	$820.07M	$0.00
87	NEXO NEXO	$0.81326	-0.14%	+0.57%	-4.11%	$813.76M	$2.22M
88	Lighter LIT	$3.04	-1.73%	-5.62%	-15.94%	$760.12M	$47.44M
89	LayerZero ZRO	$1.84	-0.96%	-5.40%	-12.79%	$735.38M	$63.03M
90	Aptos APT	$0.80016595054	-0.20%	-3.43%	-5.75%	$707.37M	$69.06M
91	GHO GHO	$0.99672	-0.24%	-0.12%	-1.25%	$696.56M	$1.07M
92	PancakeSwap CAKE	$2.19	-0.48%	+0.63%	-4.29%	$695.50M	$67.85M
93	Stacks STX	$0.36773	-1.53%	-3.38%	-7.41%	$690.17M	$17.02M
94	Stable STABLE	$0.02512824115	-0.48%	-1.91%	-8.89%	$686.73M	$8.03M
95	Akedo AKE	$0.02977051407	-0.17%	-2.02%	+11.47%	$679.04M	$8.60M
96	XDC Network XDC	$0.03314087530	+0.11%	-1.28%	-5.99%	$661.10M	$8.91M
97	Midnight NIGHT	$0.03974785456	-0.93%	-7.55%	-20.06%	$660.94M	$12.04M
98	Ether.fi ETHFI	$0.66912	-1.57%	-2.32%	-5.98%	$647.01M	$24.98M
99	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.19%	-0.14%	-0.92%	$639.48M	$0.00
100	Pearl PRL	$1.82	-1.31%	+7.24%	+33.06%	$636.37M	$6.48M