Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.76 Trillions

24h Volume$227.50 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.33%ETH 10.75%


1	Bitcoin BTC	$81,388.32	-0.10%	-0.75%	-2.89%	$1.64T	$24.92B
2	Ethereum ETH	$2,426.77	-0.03%	-0.90%	-3.93%	$296.41B	$10.13B
3	Tether USDT	$0.99656	-0.12%	-0.21%	-1.59%	$183.05B	$45.60B
4	BNB BNB	$719.15	-0.10%	-1.48%	-5.15%	$95.76B	$628.58M
5	XRP XRP	$1.30	-0.13%	-2.68%	-8.49%	$82.16B	$1.23B
6	USDC USDC	$0.99737	-0.12%	-0.19%	-1.58%	$72.42B	$14.28B
7	Solana SOL	$104.61	-0.10%	-1.59%	-5.96%	$61.66B	$2.56B
8	TRON TRX	$0.33490439394	-0.11%	-0.06%	-0.19%	$31.81B	$306.71M
9	Figure Heloc FIGR_HELOC	$1.03	-0.12%	+0.12%	+1.72%	$24.74B	$121.49M
10	Zcash ZEC	$1,171.27	+0.50%	-4.65%	-6.11%	$19.90B	$773.95M
11	Hyperliquid HYPE	$79.87	-0.17%	-1.99%	-6.49%	$17.77B	$591.34M
12	Dogecoin DOGE	$0.08005111352	-0.28%	-2.66%	-8.03%	$12.52B	$615.70M
13	Monero XMR	$550.78	-0.32%	-1.79%	+4.02%	$10.37B	$88.66M
14	USDS USDS	$0.99737	-0.11%	-0.20%	-1.56%	$10.21B	$67.76M
15	WhiteBIT Coin WBT	$79.91	-0.10%	-0.85%	-3.03%	$9.49B	$89.14M
16	Chainlink LINK	$12.20	0.00%	-3.51%	-6.41%	$9.35B	$248.53M
17	Cardano ADA	$0.22245	-0.17%	-3.85%	-13.34%	$8.35B	$251.87M
18	LEO Token LEO	$9.03	-0.17%	-0.19%	+1.28%	$8.31B	$231306.89
19	NEAR Protocol NEAR	$5.13	+0.98%	-2.48%	-3.04%	$6.72B	$986.30M
20	Stellar XLM	$0.17845	-0.26%	-2.80%	-10.38%	$6.29B	$103.89M
21	Rain RAIN	$0.00883308301	-0.28%	-4.12%	-14.55%	$6.26B	$13.74M
22	Bitcoin Cash BCH	$274.68	+0.13%	-2.80%	-1.41%	$5.52B	$127.12M
23	Ethena USDe USDE	$0.99737	-0.12%	-0.20%	-1.58%	$4.69B	$41.06M
24	Litecoin LTC	$59.16	-0.01%	-2.99%	-7.91%	$4.60B	$210.15M
25	Uniswap UNI	$7.30	+0.02%	-1.79%	-3.25%	$4.56B	$361.79M
26	Dai DAI	$0.99819	-0.12%	-0.19%	-1.55%	$4.51B	$227.26M
27	Avalanche AVAX	$9.99	+0.22%	-3.20%	-6.59%	$4.43B	$313.80M
28	Sui SUI	$0.99982	-0.15%	-4.27%	-10.29%	$4.12B	$671.03M
29	Canton CC	$0.10267142004	-0.56%	-1.12%	-15.75%	$4.11B	$13.37M
30	USD1 USD1	$0.99656	-0.12%	-0.22%	-1.57%	$4.02B	$837.02M
31	Toncoin TON	$1.34	+0.08%	-3.08%	-9.57%	$3.80B	$25.27M
32	Hedera HBAR	$0.08311495908	-0.06%	-3.43%	-10.62%	$3.67B	$85.97M
33	Tether Gold XAUT	$4,145.97	-0.15%	-0.62%	-2.16%	$3.35B	$155.80M
34	Bittensor TAO	$273.85	+0.16%	-5.15%	-3.71%	$3.11B	$152.21M
35	Global Dollar USDG	$0.99900921404	-0.12%	-0.19%	-1.55%	$3.08B	$512.54M
36	Bitway BTW	$2.02	-0.59%	+0.73%	+24.17%	$3.05B	$48.18M
37	Quant QNT	$204.41	+0.30%	-1.43%	-18.51%	$2.98B	$76.27M
38	Shiba Inu SHIB	$0.00000504279	-0.25%	-2.04%	-8.52%	$2.97B	$43.12M
39	Cronos CRO	$0.05763117925	+0.19%	-1.48%	-6.61%	$2.92B	$4.87M
40	PayPal USD PYUSD	$0.99737	-0.11%	-0.19%	-1.56%	$2.84B	$79.27M
41	Ethena ENA	$0.19637	-0.20%	-3.81%	-11.07%	$2.63B	$252.28M
42	OKB OKB	$117.27	-0.11%	-1.91%	-8.40%	$2.46B	$19.78M
43	Ripple USD RLUSD	$0.99737	-0.11%	-0.21%	-1.56%	$2.43B	$106.42M
44	Aave AAVE	$155.03	-0.29%	-3.55%	-11.52%	$2.39B	$233.13M
45	Circle USYC USYC	$1.14	-0.12%	-0.14%	-1.50%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.07%	-0.35%	-1.54%	$2.35B	$2.99M
47	Ondo ONDO	$0.45061345462	-0.35%	-4.58%	-10.50%	$2.20B	$107.72M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99900921404	-0.12%	-0.17%	-1.56%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00462942173	+0.07%	+3.22%	-18.54%	$2.14B	$152.54M
50	Worldcoin WLD	$0.51743	-1.02%	-2.42%	-7.54%	$1.97B	$319.99M
51	Polkadot DOT	$1.15	-0.57%	+0.16%	-8.70%	$1.96B	$190.84M
52	Aster ASTER	$0.70647715218	-0.01%	-1.13%	-1.60%	$1.92B	$96.15M
53	Falcon USD USDF	$0.99249	-0.07%	-0.21%	-1.59%	$1.88B	$460244.93
54	PAX Gold PAXG	$4,147.12	-0.16%	-0.63%	-2.13%	$1.83B	$108.78M
55	MemeCore M	$0.79122	+0.58%	-0.43%	-23.80%	$1.81B	$755317.21
56	World Liberty Financial WLFI	$0.05684272794	-0.21%	-0.18%	-1.71%	$1.81B	$20.93M
57	Mantle MNT	$0.54024723402	+0.53%	+0.26%	-4.87%	$1.78B	$21.73M
58	USDD USDD	$0.99574	-0.13%	-0.29%	-1.52%	$1.78B	$2.50M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.12%	-0.29%	-1.22%	$1.70B	$0.00
60	Pepe PEPE	$0.00000398829	+0.08%	-2.34%	-2.06%	$1.68B	$158.24M
61	Internet Computer ICP	$2.99	+0.06%	-2.79%	-5.98%	$1.67B	$42.74M
62	Sky SKY	$0.07082747168	-0.23%	-2.52%	-9.95%	$1.66B	$7.39M
63	Morpho MORPHO	$2.36	-0.60%	-4.00%	-2.46%	$1.66B	$14.23M
64	United Stables U	$0.99737	-0.12%	-0.19%	-1.58%	$1.57B	$109.19M
65	HTX DAO HTX	$0.00000165977	+0.09%	+0.25%	-2.58%	$1.48B	$88.57M
66	Bitget Token BGB	$1.90	-0.31%	-1.62%	-3.67%	$1.33B	$10.04M
67	BFUSD BFUSD	$0.99574	-0.12%	-0.22%	-1.59%	$1.31B	$377429.18
68	Arbitrum ARB	$0.18741	-0.02%	-6.16%	+1.16%	$1.29B	$152.21M
69	USDGO USDGO	$0.99819	-0.12%	-0.20%	-1.54%	$1.27B	$17.60M
70	Ethereum Classic ETC	$7.86	-0.15%	-2.76%	-6.83%	$1.25B	$47.80M
71	Venice Token VVV	$23.22	0.00%	-5.24%	+0.95%	$1.13B	$28.53M
72	Gate GT	$10.25	+0.03%	-1.72%	-5.69%	$1.07B	$2.27M
73	JUST JST	$0.13363	-0.56%	-2.71%	-5.36%	$1.07B	$23.84M
74	KuCoin KCS	$7.43	-1.12%	+1.35%	-4.12%	$1.04B	$57.31M
75	Algorand ALGO	$0.11244	-0.21%	-5.75%	-3.99%	$1.02B	$43.89M
76	Jupiter JUP	$0.29986	-0.06%	-3.92%	-20.10%	$996.65M	$55.18M
77	POL (ex-MATIC) POL	$0.0937080421	-0.27%	-2.29%	-8.18%	$994.61M	$53.13M
78	Render RENDER	$1.90	-0.19%	-2.92%	-2.05%	$986.38M	$47.43M
79	Kaspa KAS	$0.03523283858	+0.12%	-6.50%	-15.19%	$978.07M	$11.71M
80	Blockchain Capital BCAP	$105.61	-0.12%	-0.17%	-1.51%	$962.34M	$0.00
81	Filecoin FIL	$1.14	-1.37%	-0.91%	-0.18%	$951.34M	$205.26M
82	Cosmos Hub ATOM	$1.73	-0.11%	-2.28%	-11.71%	$926.57M	$39.52M
83	Pi Network PI	$0.07990509195	+0.17%	-1.36%	-3.54%	$898.62M	$3.37M
84	Aerodrome Finance AERO	$0.88492	0.00%	-4.20%	+3.43%	$888.43M	$57.41M
85	Injective INJ	$8.73	-0.53%	-5.03%	+22.70%	$872.71M	$201.76M
86	Open USD OUSD	$0.99900921404	-0.08%	-0.09%	-1.58%	$824.55M	$355699.27
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.12%	-0.16%	-1.49%	$812.73M	$0.00
88	NEXO NEXO	$0.80914857222	-0.57%	-1.09%	-4.94%	$808.82M	$2.70M
89	Lighter LIT	$3.22	-0.31%	+5.94%	-11.57%	$804.42M	$76.39M
90	LayerZero ZRO	$1.93	-0.08%	-13.00%	-3.00%	$773.54M	$107.15M
91	Aptos APT	$0.8270753281	-0.35%	-4.85%	-0.29%	$730.52M	$96.40M
92	Midnight NIGHT	$0.04281194502	+0.92%	-0.95%	-15.65%	$710.96M	$23.20M
93	Stacks STX	$0.37809157856	-0.17%	-8.33%	-5.41%	$709.57M	$19.90M
94	Stable STABLE	$0.02598238809	+0.14%	-4.77%	-7.09%	$708.92M	$8.53M
95	Celestia TIA	$0.71462	-1.06%	+4.70%	+44.27%	$701.51M	$271.26M
96	Akedo AKE	$0.03070193251	-0.62%	+1.52%	+10.01%	$699.22M	$14.76M
97	GHO GHO	$0.99574	-0.16%	-0.23%	-1.63%	$696.29M	$2.35M
98	PancakeSwap CAKE	$2.16	-0.22%	-1.92%	-3.81%	$686.59M	$56.27M
99	XDC Network XDC	$0.03349280246	-0.11%	-1.40%	-5.68%	$668.10M	$9.47M
100	Pyth Network PYTH	$0.08474466416	+0.71%	-9.69%	+5.75%	$664.51M	$58.30M