Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.0%
$2.33 Trillions24h Volume$97.53 Billions
Coins22,237
Exchanges1527
Market Dominance
BTC 58.92%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,302.92 | -0.13% | -4.09% | -10.01% | $1.37T | $43.66B | ||
| 2 | Ethereum ETH | $1,933.20 | -0.07% | -3.93% | -13.79% | $236.27B | $15.06B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | 0.00% | +0.01% | $175.25B | $63.93B | ||
| 4 | BNB BNB | $631.12 | -0.10% | -3.79% | -9.11% | $83.00B | $1.05B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $69.03B | $17.61B | ||
| 6 | XRP XRP | $1.01 | +0.08% | -2.56% | -14.11% | $64.27B | $2.15B | ||
| 7 | Solana SOL | $78.39 | +0.21% | -3.81% | -13.15% | $46.37B | $3.63B | ||
| 8 | TRON TRX | $0.312 | -0.07% | -1.01% | -2.05% | $29.65B | $349.68M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | +4.02% | -3.16% | $27.73B | $89.46M | ||
| 10 | Hyperliquid HYPE | $71.81 | -0.18% | -1.18% | -8.72% | $17.07B | $1.17B | ||
| 11 | Zcash ZEC | $936.07 | +0.66% | -1.88% | -29.35% | $15.95B | $1.06B | ||
| 12 | Dogecoin DOGE | $0.06462 | +0.21% | -2.77% | -10.93% | $10.13B | $574.11M | ||
| 13 | Monero XMR | $530.22 | -0.34% | -3.14% | -14.21% | $9.98B | $151.94M | ||
| 14 | USDS USDS | $0.9998 | -0.01% | -0.01% | -0.03% | $8.54B | $288.23M | ||
| 15 | LEO Token LEO | $9.30 | -0.03% | +1.33% | -0.38% | $8.55B | $106069.00 | ||
| 16 | WhiteBIT Coin WBT | $66.28 | -0.13% | -3.77% | -9.11% | $7.86B | $203.70M | ||
| 17 | Chainlink LINK | $9.87 | +0.35% | -2.59% | -9.44% | $7.57B | $291.90M | ||
| 18 | Cardano ADA | $0.1685 | +0.56% | -3.64% | -9.01% | $6.33B | $273.95M | ||
| 19 | Stellar XLM | $0.1463 | +0.12% | -1.59% | -5.06% | $5.18B | $215.26M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.03% | +0.03% | $4.93B | $39.67M | ||
| 21 | NEAR Protocol NEAR | $3.46 | +0.48% | +1.64% | -7.00% | $4.54B | $639.22M | ||
| 22 | Dai DAI | $0.9999 | 0.00% | -0.01% | -0.02% | $4.48B | $199.74M | ||
| 23 | Bitcoin Cash BCH | $221.31 | +0.31% | -1.72% | -16.09% | $4.45B | $105.51M | ||
| 24 | Litecoin LTC | $49.49 | +0.32% | -1.15% | -6.32% | $3.85B | $227.87M | ||
| 25 | Avalanche AVAX | $8.25 | +0.14% | -1.18% | -1.48% | $3.68B | $255.78M | ||
| 26 | Uniswap UNI | $5.77 | +0.17% | -5.09% | -16.74% | $3.51B | $463.87M | ||
| 27 | Canton CC | $0.08551 | -0.04% | -3.20% | -9.10% | $3.42B | $10.82M | ||
| 28 | Sui SUI | $0.7961 | +0.31% | -1.18% | -8.45% | $3.29B | $378.25M | ||
| 29 | Tether Gold XAUT | $3,874.08 | -0.01% | -0.16% | -4.39% | $3.13B | $203.54M | ||
| 30 | USD1 USD1 | $0.9982 | 0.00% | -0.02% | -0.01% | $3.11B | $1.25B | ||
| 31 | Toncoin TON | $1.09 | -0.30% | -4.68% | -0.55% | $3.10B | $53.03M | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.01% | -0.03% | $2.78B | $267.62M | ||
| 33 | Hedera HBAR | $0.06135 | +0.58% | -3.39% | -8.91% | $2.72B | $69.47M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.03% | $2.65B | $533.89M | ||
| 35 | Rain RAIN | $0.003704 | 0.00% | -1.32% | -37.08% | $2.65B | $15.68M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | -0.01% | -0.01% | $2.56B | $26.10M | ||
| 37 | Bittensor TAO | $215.36 | +1.17% | +1.80% | -4.11% | $2.52B | $147.48M | ||
| 38 | Shiba Inu SHIB | $0.000004253 | +0.25% | -2.30% | -6.22% | $2.51B | $50.65M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | -0.01% | +0.06% | $2.39B | $4.60M | ||
| 40 | Cronos CRO | $0.04673 | +0.47% | -2.30% | -6.31% | $2.37B | $6.62M | ||
| 41 | Quant QNT | $159.80 | +0.77% | -1.74% | -17.59% | $2.33B | $67.00M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $94.24 | +0.20% | -3.25% | -10.83% | $1.98B | $21.88M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.22% | -1.05% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8179 | -0.06% | -0.39% | -0.51% | $1.88B | $890431.00 | ||
| 46 | Pepe PEPE | $0.000004412 | -0.21% | -2.62% | -11.22% | $1.86B | $425.82M | ||
| 47 | Ethena ENA | $0.1346 | +1.02% | -3.64% | -18.04% | $1.82B | $374.44M | ||
| 48 | PAX Gold PAXG | $3,876.66 | 0.00% | -0.14% | -4.43% | $1.74B | $114.88M | ||
| 49 | Aave AAVE | $112.11 | +0.23% | -1.93% | -14.38% | $1.73B | $200.51M | ||
| 50 | Falcon USD USDF | $0.9948 | +0.01% | -0.03% | +0.05% | $1.72B | $843180.00 | ||
| 51 | Aster ASTER | $0.6442 | +0.17% | -3.78% | -5.32% | $1.66B | $70.18M | ||
| 52 | Ondo ONDO | $0.3397 | +0.34% | -3.42% | -8.79% | $1.65B | $110.67M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 54 | United Stables U | $0.9994 | 0.00% | 0.00% | 0.00% | $1.63B | $236.39M | ||
| 55 | Pump.fun PUMP | $0.003462 | +0.21% | -0.77% | -12.60% | $1.59B | $116.15M | ||
| 56 | World Liberty Financial WLFI | $0.04718 | 0.00% | -0.07% | +1.57% | $1.50B | $38.43M | ||
| 57 | USDD USDD | $0.9978 | -0.03% | -0.10% | +0.04% | $1.49B | $2.27M | ||
| 58 | Polkadot DOT | $0.8177 | +0.35% | -2.02% | -10.79% | $1.40B | $79.22M | ||
| 59 | Internet Computer ICP | $2.47 | +0.32% | -4.32% | +2.39% | $1.38B | $57.81M | ||
| 60 | Morpho MORPHO | $1.94 | -0.17% | -4.20% | -7.87% | $1.37B | $16.38M | ||
| 61 | Sky SKY | $0.05713 | 0.00% | -2.52% | -12.05% | $1.34B | $8.30M | ||
| 62 | HTX DAO HTX | $0.000001506 | -0.12% | -1.18% | -3.26% | $1.34B | $88.77M | ||
| 63 | Mantle MNT | $0.4024 | +0.30% | -3.54% | -9.78% | $1.33B | $24.98M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.01% | +0.01% | +0.03% | $1.32B | $4.98M | ||
| 65 | Bitway BTW | $0.7938 | -0.08% | -19.32% | -33.74% | $1.20B | $12.30M | ||
| 66 | JUST JST | $0.1445 | -0.11% | -1.60% | +0.61% | $1.16B | $22.16M | ||
| 67 | Bitget Token BGB | $1.64 | -0.59% | -2.62% | -5.99% | $1.15B | $10.59M | ||
| 68 | Worldcoin WLD | $0.2955 | +0.41% | -1.51% | -14.25% | $1.12B | $129.11M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | -0.02% | -0.02% | $1.06B | $39.88M | ||
| 70 | Ethereum Classic ETC | $6.45 | +0.60% | -3.19% | -7.98% | $1.03B | $27.46M | ||
| 71 | Arbitrum ARB | $0.1446 | +0.55% | -4.07% | -12.40% | $996.58M | $138.76M | ||
| 72 | Open USD OUSD | $0.9994 | +0.18% | -0.04% | +0.05% | $955.92M | $745278.00 | ||
| 73 | Venice Token VVV | $19.15 | +0.80% | +1.34% | -8.98% | $937.53M | $39.23M | ||
| 74 | Gate GT | $8.81 | +0.11% | -3.71% | -8.68% | $922.89M | $6.28M | ||
| 75 | KuCoin KCS | $6.49 | -0.27% | -2.84% | -8.73% | $907.03M | $4.31M | ||
| 76 | POL (ex-MATIC) POL | $0.08453 | +0.24% | -4.47% | -8.69% | $900.18M | $45.11M | ||
| 77 | Jupiter JUP | $0.2662 | +0.41% | +0.17% | +8.47% | $883.50M | $66.02M | ||
| 78 | Render RENDER | $1.53 | +0.64% | +1.06% | -2.75% | $850.79M | $36.03M | ||
| 79 | Lighter LIT | $3.27 | +0.54% | +1.70% | -2.48% | $816.61M | $80.93M | ||
| 80 | Injective INJ | $8.10 | +0.61% | +9.40% | -3.33% | $810.12M | $153.00M | ||
| 81 | Pi Network PI | $0.06905 | 0.00% | -0.31% | -7.91% | $786.20M | $3.79M | ||
| 82 | Kaspa KAS | $0.02825 | +0.05% | -1.84% | -5.74% | $785.57M | $12.52M | ||
| 83 | Midnight NIGHT | $0.04669 | +0.05% | +2.39% | +20.64% | $775.34M | $26.31M | ||
| 84 | Algorand ALGO | $0.08534 | +0.55% | -2.55% | -10.88% | $774.86M | $36.87M | ||
| 85 | Cosmos Hub ATOM | $1.37 | +0.30% | -4.63% | -1.50% | $741.25M | $31.88M | ||
| 86 | NEXO NEXO | $0.7035 | +0.32% | -1.17% | -4.44% | $703.49M | $8.70M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | -0.01% | -0.01% | $697.79M | $7.45M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $673.19M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | -0.17% | +2.29% | -3.31% | $634.33M | $79.91M | ||
| 90 | Filecoin FIL | $0.7049 | +0.61% | -5.28% | -13.13% | $596.68M | $63.72M | ||
| 91 | Beldex BDX | $0.07457 | -0.10% | +1.50% | +1.83% | $587.04M | $11.07M | ||
| 92 | PancakeSwap CAKE | $1.71 | +0.04% | -4.13% | -11.02% | $587.06M | $42.22M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | XDC Network XDC | $0.02881 | -0.30% | -1.63% | -7.90% | $574.74M | $11.72M | ||
| 95 | Pearl PRL | $1.51 | +1.90% | +8.67% | -18.45% | $572.31M | $19.67M | ||
| 96 | Ether.fi ETHFI | $0.5655 | -0.18% | -11.07% | -1.70% | $564.67M | $43.34M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.02% | -0.04% | $537.61M | $757309.00 | ||
| 98 | Stacks STX | $0.2853 | -0.52% | +0.44% | -17.45% | $537.09M | $17.85M | ||
| 99 | Dash DASH | $41.07 | +0.45% | -0.52% | -12.39% | $529.63M | $43.56M | ||
| 100 | EURC EURC | $1.10 | +0.02% | -0.32% | -1.12% | $513.40M | $45.94M |
