Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.80 Trillions

24h Volume$76.27 Billions

Coins22,119

Exchanges1507

Market Dominance

BTC 59.18%ETH 10.83%


1	Bitcoin BTC	$82,439.18	+0.10%	+0.76%	-4.70%	$1.66T	$26.15B
2	Ethereum ETH	$2,483.35	+0.21%	+0.27%	-8.93%	$303.28B	$9.59B
3	Tether USDT	$0.99728	+0.03%	-0.18%	-2.50%	$183.73B	$49.03B
4	BNB BNB	$741.02	-0.01%	+0.46%	-5.55%	$98.68B	$724.58M
5	XRP XRP	$1.39	+0.18%	+0.45%	-7.84%	$87.88B	$1.77B
6	USDC USDC	$0.9981091681	+0.03%	-0.16%	-2.46%	$72.71B	$15.51B
7	Solana SOL	$109.02	+0.21%	-1.17%	-9.89%	$64.20B	$2.87B
8	TRON TRX	$0.33160321121	-0.02%	-0.49%	-3.16%	$31.46B	$326.90M
9	Figure Heloc FIGR_HELOC	$1.00	-0.10%	-2.76%	-6.63%	$23.73B	$696.61M
10	Zcash ZEC	$1,209.30	-0.20%	+1.37%	-8.31%	$20.53B	$888.89M
11	Hyperliquid HYPE	$84.13	+0.35%	-0.34%	-4.66%	$18.72B	$723.92M
12	Dogecoin DOGE	$0.08496301183	+0.16%	+0.68%	-9.57%	$13.31B	$544.42M
13	USDS USDS	$0.99728	+0.03%	-0.15%	-2.50%	$10.13B	$161.92M
14	Monero XMR	$524.94	+0.15%	-2.85%	-3.88%	$9.89B	$139.57M
15	Chainlink LINK	$12.79	+0.02%	+0.08%	-8.55%	$9.81B	$248.87M
16	WhiteBIT Coin WBT	$81.07	+0.11%	+0.74%	-5.79%	$9.63B	$79.98M
17	Cardano ADA	$0.24169	+0.18%	+2.99%	-2.36%	$9.07B	$411.95M
18	LEO Token LEO	$8.87	+0.03%	-0.25%	-3.55%	$8.16B	$24291.87
19	Rain RAIN	$0.01032102621	+0.19%	+0.47%	-9.47%	$7.32B	$13.00M
20	Stellar XLM	$0.19384	-0.04%	+0.36%	-11.27%	$6.80B	$120.27M
21	NEAR Protocol NEAR	$4.95	+1.49%	+9.33%	+3.28%	$6.48B	$925.11M
22	Bitcoin Cash BCH	$275.89	+0.33%	-3.00%	-12.42%	$5.55B	$247.30M
23	Litecoin LTC	$63.48	+0.08%	+0.05%	-10.86%	$4.93B	$218.59M
24	Canton CC	$0.12208277428	+0.74%	+2.75%	+0.48%	$4.86B	$23.04M
25	Ethena USDe USDE	$0.99728	+0.03%	-0.17%	-2.46%	$4.78B	$31.41M
26	Avalanche AVAX	$10.32	+0.28%	+1.67%	-5.42%	$4.58B	$303.56M
27	Uniswap UNI	$7.27	-0.08%	-1.25%	-19.20%	$4.55B	$549.70M
28	Dai DAI	$0.9981091681	+0.05%	-0.16%	-2.43%	$4.53B	$271.39M
29	Sui SUI	$1.07	+0.17%	+1.36%	-7.55%	$4.40B	$482.31M
30	USD1 USD1	$0.99728	+0.02%	-0.15%	-2.44%	$4.25B	$744.54M
31	Bitway BTW	$1.57	-0.50%	+12.16%	+11.00%	$4.25B	$14.62M
32	Toncoin TON	$1.45	+0.10%	+4.28%	-5.17%	$4.08B	$86.28M
33	Hedera HBAR	$0.09156208071	+0.52%	+0.45%	-11.41%	$4.03B	$104.35M
34	Quant QNT	$248.23	+0.69%	+3.97%	+5.33%	$3.61B	$135.36M
35	Tether Gold XAUT	$4,174.10	+0.03%	+0.92%	-1.46%	$3.38B	$249.03M
36	Shiba Inu SHIB	$0.00000544530	-0.43%	+2.31%	-5.70%	$3.21B	$68.09M
37	Global Dollar USDG	$0.9981091681	+0.04%	-0.16%	-2.44%	$3.13B	$429.93M
38	Bittensor TAO	$274.58	+0.13%	+1.55%	-6.94%	$3.12B	$140.64M
39	Cronos CRO	$0.06122063434	+0.37%	+1.12%	-9.69%	$3.03B	$6.73M
40	PayPal USD PYUSD	$0.99728	+0.03%	-0.17%	-2.48%	$2.89B	$59.82M
41	Ethena ENA	$0.21529	+0.25%	+3.55%	-9.68%	$2.88B	$332.35M
42	OKB OKB	$125.25	-0.25%	+0.12%	+1.72%	$2.63B	$26.67M
43	Aave AAVE	$167.12	-0.06%	-0.55%	-10.02%	$2.58B	$279.72M
44	Pump.fun PUMP	$0.00545866728	+0.80%	-3.39%	+0.41%	$2.53B	$202.67M
45	Ripple USD RLUSD	$0.9981091681	+0.04%	-0.17%	-2.43%	$2.43B	$117.30M
46	Circle USYC USYC	$1.14	+0.03%	-0.13%	-2.36%	$2.38B	$0.00
47	Ondo ONDO	$0.48420667907	+0.57%	+0.37%	-4.29%	$2.36B	$220.16M
48	MemeCore M	$1.02	+0.02%	-4.04%	-5.77%	$2.34B	$909194.72
49	Ondo US Dollar Yield USDY	$1.15	+0.02%	-0.20%	-2.47%	$2.31B	$4.99M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9981091681	+0.03%	-0.17%	-2.43%	$2.21B	$0.00
51	Polkadot DOT	$1.23	+0.66%	+11.05%	+4.36%	$2.10B	$261.49M
52	Worldcoin WLD	$0.50482876932	+0.17%	+4.91%	-8.57%	$1.92B	$168.28M
53	Aster ASTER	$0.69950130128	+0.24%	-0.37%	-4.51%	$1.90B	$93.95M
54	PAX Gold PAXG	$4,175.62	+0.01%	+0.76%	-1.58%	$1.83B	$171.74M
55	Mantle MNT	$0.55019736787	+0.07%	-0.88%	-17.43%	$1.82B	$29.41M
56	Falcon USD USDF	$0.99233	+0.03%	-0.20%	-2.56%	$1.81B	$216415.06
57	World Liberty Financial WLFI	$0.05685980465	+0.17%	+3.58%	+0.66%	$1.81B	$51.51M
58	Sky SKY	$0.07602655275	+0.43%	-0.75%	-14.04%	$1.78B	$10.80M
59	Internet Computer ICP	$3.05	+0.16%	+3.53%	-9.06%	$1.70B	$67.73M
60	Morpho MORPHO	$2.37	+0.07%	+0.28%	-9.15%	$1.66B	$20.94M
61	Pepe PEPE	$0.00000394426	0.00%	+2.18%	-8.29%	$1.66B	$171.41M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.03%	-0.21%	-2.84%	$1.63B	$0.00
63	USDD USDD	$0.99563	-0.12%	-0.32%	-2.60%	$1.61B	$3.10M
64	United Stables U	$0.99728	+0.02%	-0.16%	-2.42%	$1.55B	$118.70M
65	HTX DAO HTX	$0.00000168144	+0.09%	+0.41%	-3.23%	$1.51B	$150.71M
66	Bitget Token BGB	$1.94	+0.12%	+0.48%	-4.67%	$1.36B	$8.23M
67	Ethereum Classic ETC	$8.35	+0.16%	+3.07%	-6.73%	$1.33B	$49.81M
68	BFUSD BFUSD	$0.99645	+0.03%	-0.14%	-2.53%	$1.32B	$7.76M
69	USDGO USDGO	$0.9981091681	+0.03%	-0.17%	-2.44%	$1.29B	$106.08M
70	Jupiter JUP	$0.37449	+0.92%	+10.29%	+17.11%	$1.24B	$129.42M
71	Arbitrum ARB	$0.18147	+0.32%	+4.41%	-8.67%	$1.23B	$139.82M
72	JUST JST	$0.14270486453	+0.22%	+1.91%	+5.82%	$1.17B	$27.15M
73	Kaspa KAS	$0.04133104074	-0.12%	+4.80%	-2.65%	$1.15B	$13.70M
74	Gate GT	$10.64	-0.01%	+1.12%	-4.12%	$1.12B	$983744.48
75	Cosmos Hub ATOM	$2.06	+0.44%	+16.08%	+23.03%	$1.10B	$214.96M
76	Venice Token VVV	$22.01	+0.10%	-4.45%	-23.99%	$1.06B	$37.60M
77	POL (ex-MATIC) POL	$0.09981091681	+0.56%	+1.02%	-8.06%	$1.06B	$119.20M
78	KuCoin KCS	$7.53	-0.03%	-1.15%	+0.09%	$1.05B	$3.06M
79	Algorand ALGO	$0.11383	-0.46%	-3.71%	-12.37%	$1.03B	$73.18M
80	Render RENDER	$1.88	+0.44%	+1.79%	-5.21%	$977.65M	$61.78M
81	Blockchain Capital BCAP	$105.53	+0.03%	-0.17%	-4.68%	$961.57M	$0.00
82	Pi Network PI	$0.08200200962	+0.45%	+1.09%	-9.65%	$922.05M	$4.03M
83	Filecoin FIL	$1.08	-0.34%	-0.03%	+4.50%	$904.65M	$115.81M
84	Lighter LIT	$3.61	+0.16%	-0.59%	-1.11%	$902.01M	$167.45M
85	NEXO NEXO	$0.83643	+0.29%	+0.64%	-3.37%	$836.76M	$5.64M
86	Aerodrome Finance AERO	$0.80178686892	+0.21%	-4.69%	+0.73%	$804.92M	$49.44M
87	Open USD OUSD	$0.99563	+0.25%	-0.35%	-2.45%	$785.54M	$218939.87
88	PancakeSwap CAKE	$2.19	+0.07%	+0.91%	-14.01%	$781.91M	$61.37M
89	LayerZero ZRO	$1.95	+0.28%	-2.60%	+6.87%	$779.43M	$113.26M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.03%	-0.16%	-2.36%	$766.89M	$0.00
91	Midnight NIGHT	$0.04510851274	-0.11%	+0.91%	-7.13%	$749.16M	$17.06M
92	Stacks STX	$0.39016994753	+1.73%	+2.05%	+4.17%	$730.02M	$30.70M
93	Aptos APT	$0.81168	+0.34%	+9.14%	+1.47%	$707.17M	$127.28M
94	XDC Network XDC	$0.03512907083	-0.35%	+9.60%	+2.73%	$700.74M	$23.01M
95	GHO GHO	$0.99645	+0.03%	-0.17%	-2.50%	$696.70M	$5.53M
96	Stable STABLE	$0.02570023872	+0.04%	-0.89%	-9.89%	$695.38M	$11.54M
97	Injective INJ	$6.93	-0.25%	+1.39%	-8.18%	$693.73M	$101.21M
98	VeChain VET	$0.00783152748	-0.03%	+2.92%	-9.64%	$673.43M	$12.47M
99	Dash DASH	$51.08	+0.24%	+0.31%	-12.87%	$656.69M	$49.81M
100	Ether.fi ETHFI	$0.67063037493	+0.70%	-2.66%	-4.92%	$647.04M	$45.11M