Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.9%
$2.47 Trillions24h Volume$63.83 Billions
Coins22,610
Exchanges1527
Market Dominance
BTC 59.87%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,667.64 | -0.01% | +0.05% | -8.45% | $1.48T | $25.68B | ||
| 2 | Ethereum ETH | $2,048.92 | -0.11% | -0.63% | -15.42% | $250.40B | $9.09B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | -0.03% | $175.71B | $40.95B | ||
| 4 | BNB BNB | $676.08 | -0.26% | -0.65% | -5.32% | $88.91B | $501.82M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.02% | $69.55B | $11.13B | ||
| 6 | XRP XRP | $1.04 | -0.33% | -0.89% | -19.83% | $66.30B | $1.55B | ||
| 7 | Solana SOL | $83.05 | -0.06% | +0.37% | -13.51% | $49.12B | $2.10B | ||
| 8 | TRON TRX | $0.3173 | +0.01% | -0.04% | -0.78% | $30.15B | $235.38M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.75% | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.98 | -0.05% | -0.16% | -14.30% | $17.23B | $951.89M | ||
| 11 | Zcash ZEC | $981.05 | -0.73% | -3.42% | -25.35% | $16.70B | $1.04B | ||
| 12 | Monero XMR | $570.25 | +0.17% | +0.29% | -9.90% | $10.74B | $154.73M | ||
| 13 | Dogecoin DOGE | $0.06715 | -0.29% | -1.44% | -12.77% | $10.52B | $461.75M | ||
| 14 | USDS USDS | $0.9996 | -0.03% | -0.04% | -0.06% | $8.58B | $194.56M | ||
| 15 | LEO Token LEO | $9.23 | -0.05% | +0.37% | -1.63% | $8.49B | $1.47M | ||
| 16 | WhiteBIT Coin WBT | $71.05 | +0.04% | -0.06% | -8.77% | $8.43B | $183.07M | ||
| 17 | Chainlink LINK | $10.11 | -0.48% | -2.46% | -11.99% | $7.75B | $238.78M | ||
| 18 | Cardano ADA | $0.1726 | -0.34% | -1.26% | -12.69% | $6.48B | $187.61M | ||
| 19 | Stellar XLM | $0.1465 | -0.40% | +1.31% | -12.94% | $5.18B | $135.04M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.02% | -0.04% | $4.93B | $36.06M | ||
| 21 | NEAR Protocol NEAR | $3.55 | -0.05% | -3.22% | -12.05% | $4.65B | $502.66M | ||
| 22 | Bitcoin Cash BCH | $229.46 | +0.26% | +0.02% | -18.26% | $4.62B | $98.51M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | 0.00% | -0.02% | $4.47B | $131.07M | ||
| 24 | Litecoin LTC | $49.90 | +0.11% | -2.12% | -11.04% | $3.88B | $207.38M | ||
| 25 | Avalanche AVAX | $8.59 | +0.11% | +1.76% | -2.47% | $3.83B | $244.99M | ||
| 26 | Uniswap UNI | $6.25 | -0.26% | -6.25% | -18.83% | $3.80B | $561.56M | ||
| 27 | Canton CC | $0.09139 | -0.31% | +1.60% | -9.95% | $3.66B | $11.48M | ||
| 28 | Sui SUI | $0.8182 | -0.25% | -1.05% | -11.81% | $3.39B | $257.49M | ||
| 29 | Toncoin TON | $1.17 | +0.60% | +2.86% | +2.00% | $3.35B | $150.28M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | +0.02% | -0.04% | $3.23B | $879.61M | ||
| 31 | Tether Gold XAUT | $3,965.38 | +0.05% | -1.69% | -3.25% | $3.21B | $140.07M | ||
| 32 | Hedera HBAR | $0.06541 | 0.00% | -0.26% | -10.44% | $2.90B | $39.78M | ||
| 33 | PayPal USD PYUSD | $0.9996 | -0.02% | -0.04% | -0.06% | $2.73B | $58.27M | ||
| 34 | Rain RAIN | $0.003806 | -0.25% | -8.42% | -36.40% | $2.72B | $16.02M | ||
| 35 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | -0.04% | $2.70B | $538.43M | ||
| 36 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.03% | -0.02% | $2.69B | $189.44M | ||
| 37 | Shiba Inu SHIB | $0.000004351 | -0.28% | -2.36% | -8.51% | $2.56B | $42.26M | ||
| 38 | Bittensor TAO | $214.80 | +0.03% | -2.31% | -8.80% | $2.52B | $109.59M | ||
| 39 | Cronos CRO | $0.04922 | -0.01% | +4.01% | -5.75% | $2.50B | $6.93M | ||
| 40 | Quant QNT | $166.15 | -0.08% | -7.67% | -19.36% | $2.42B | $92.49M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.14% | +0.23% | $2.39B | $4.72M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.02 | +0.60% | +1.99% | -12.54% | $2.06B | $25.51M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.03% | -0.73% | -1.55% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1437 | -0.70% | -6.01% | -21.20% | $1.94B | $221.32M | ||
| 46 | Pepe PEPE | $0.000004564 | -0.43% | -14.30% | -9.62% | $1.92B | $581.58M | ||
| 47 | Aave AAVE | $118.24 | -0.11% | -4.48% | -10.52% | $1.83B | $164.03M | ||
| 48 | Falcon USD USDF | $0.9946 | 0.00% | 0.00% | +0.09% | $1.82B | $317903.00 | ||
| 49 | MemeCore M | $0.7901 | +0.83% | +0.72% | -5.80% | $1.82B | $961680.00 | ||
| 50 | PAX Gold PAXG | $3,967.39 | +0.04% | -1.71% | -3.57% | $1.78B | $75.72M | ||
| 51 | Ondo ONDO | $0.357 | -0.36% | -3.01% | -13.45% | $1.74B | $92.61M | ||
| 52 | Aster ASTER | $0.6549 | -0.08% | +2.47% | -7.09% | $1.68B | $72.28M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | -0.01% | +0.01% | +0.08% | $1.62B | $193.94M | ||
| 55 | Pump.fun PUMP | $0.003471 | -0.38% | -1.62% | -20.23% | $1.59B | $92.64M | ||
| 56 | Bitway BTW | $1.02 | +1.93% | -13.47% | +0.92% | $1.54B | $5.83M | ||
| 57 | World Liberty Financial WLFI | $0.0476 | -0.04% | +0.17% | +0.41% | $1.51B | $29.28M | ||
| 58 | USDD USDD | $0.9987 | 0.00% | 0.00% | +0.16% | $1.50B | $3.30M | ||
| 59 | Polkadot DOT | $0.8443 | -0.32% | +0.09% | -11.48% | $1.45B | $59.62M | ||
| 60 | Internet Computer ICP | $2.56 | -1.25% | -0.25% | -1.86% | $1.43B | $47.55M | ||
| 61 | Mantle MNT | $0.4253 | -0.21% | +0.43% | -11.19% | $1.41B | $37.43M | ||
| 62 | Morpho MORPHO | $2.00 | +0.16% | -0.73% | -10.85% | $1.41B | $12.49M | ||
| 63 | Sky SKY | $0.05819 | -0.51% | -2.35% | -13.69% | $1.36B | $7.79M | ||
| 64 | HTX DAO HTX | $0.000001524 | +0.06% | -0.29% | -2.66% | $1.35B | $71.46M | ||
| 65 | BFUSD BFUSD | $0.9987 | 0.00% | -0.01% | -0.03% | $1.32B | $2.65M | ||
| 66 | Bitget Token BGB | $1.70 | +0.02% | +0.31% | -4.72% | $1.19B | $6.87M | ||
| 67 | JUST JST | $0.1444 | -0.03% | +0.10% | +2.58% | $1.16B | $32.45M | ||
| 68 | Worldcoin WLD | $0.3052 | -0.69% | -2.03% | -19.46% | $1.15B | $108.35M | ||
| 69 | USDGO USDGO | $0.9999 | 0.00% | -0.03% | -0.02% | $1.08B | $48.64M | ||
| 70 | Ethereum Classic ETC | $6.60 | -0.08% | -1.97% | -9.98% | $1.05B | $24.42M | ||
| 71 | Arbitrum ARB | $0.1508 | -1.25% | -7.89% | -8.33% | $1.04B | $114.07M | ||
| 72 | Gate GT | $9.81 | -0.05% | +0.72% | -0.62% | $1.03B | $6.51M | ||
| 73 | Venice Token VVV | $19.75 | -0.28% | +3.51% | -8.15% | $966.70M | $23.31M | ||
| 74 | Open USD OUSD | $1.00 | +0.04% | -0.02% | +0.31% | $952.58M | $667436.00 | ||
| 75 | KuCoin KCS | $6.76 | -0.06% | -0.15% | -9.10% | $944.79M | $3.63M | ||
| 76 | POL (ex-MATIC) POL | $0.08667 | -0.44% | -2.63% | -10.21% | $922.89M | $28.23M | ||
| 77 | Render RENDER | $1.55 | +0.06% | -3.25% | -3.97% | $862.35M | $25.79M | ||
| 78 | Jupiter JUP | $0.2551 | -0.16% | -1.88% | -2.49% | $846.84M | $34.56M | ||
| 79 | Lighter LIT | $3.28 | +0.68% | -5.95% | -4.43% | $819.60M | $49.75M | ||
| 80 | Kaspa KAS | $0.02924 | +1.27% | -1.94% | -9.50% | $812.95M | $13.41M | ||
| 81 | Algorand ALGO | $0.08903 | -0.47% | -1.36% | -11.80% | $808.38M | $18.86M | ||
| 82 | Pi Network PI | $0.07039 | -0.89% | -2.56% | -8.74% | $800.61M | $4.52M | ||
| 83 | Midnight NIGHT | $0.0459 | -3.39% | +6.52% | +6.59% | $762.15M | $35.95M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.37% | -0.65% | -7.25% | $754.07M | $21.52M | ||
| 85 | Injective INJ | $7.53 | +0.32% | -9.14% | -5.78% | $752.85M | $93.70M | ||
| 86 | NEXO NEXO | $0.7156 | -0.30% | -1.08% | -7.01% | $715.49M | $2.55M | ||
| 87 | GHO GHO | $0.9982 | +0.01% | +0.02% | -0.04% | $697.74M | $2.02M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.46M | $0.00 | ||
| 89 | Filecoin FIL | $0.7517 | -0.17% | -0.97% | -14.03% | $636.04M | $44.10M | ||
| 90 | Ether.fi ETHFI | $0.6225 | +0.65% | -2.18% | +4.66% | $621.55M | $33.08M | ||
| 91 | LayerZero ZRO | $1.53 | -0.38% | -1.97% | -15.87% | $613.73M | $55.81M | ||
| 92 | XDC Network XDC | $0.0296 | +2.93% | -1.69% | -6.60% | $590.28M | $18.31M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | Stacks STX | $0.3058 | -0.78% | -3.32% | -13.65% | $575.48M | $10.37M | ||
| 95 | PancakeSwap CAKE | $1.81 | -0.32% | -1.35% | -9.80% | $573.66M | $19.36M | ||
| 96 | Beldex BDX | $0.07184 | +2.18% | -0.43% | -2.84% | $565.83M | $12.25M | ||
| 97 | Dash DASH | $41.98 | -0.37% | -4.20% | -14.93% | $541.21M | $48.22M | ||
| 98 | Usual USD USD0 | $0.9975 | 0.00% | -0.05% | -0.16% | $537.54M | $980882.00 | ||
| 99 | Pearl PRL | $1.42 | -3.28% | +0.10% | -9.41% | $535.59M | $9.79M | ||
| 100 | EURC EURC | $1.11 | 0.00% | -0.78% | -1.62% | $521.71M | $33.99M |
