Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.2%
$2.32 Trillions24h Volume$99.39 Billions
Coins22,374
Exchanges1527
Market Dominance
BTC 59.70%ETH 10.19%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,125.69 | +0.50% | -5.77% | -8.67% | $1.39T | $45.38B | ||
| 2 | Ethereum ETH | $1,943.93 | +0.42% | -4.78% | -12.82% | $237.58B | $15.73B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | +0.01% | +0.02% | $175.58B | $65.38B | ||
| 4 | BNB BNB | $637.76 | +0.93% | -4.94% | -7.84% | $83.87B | $1.11B | ||
| 5 | USDC USDC | $0.9995 | +0.01% | 0.00% | +0.01% | $69.07B | $17.46B | ||
| 6 | XRP XRP | $1.03 | +0.10% | -2.33% | -13.40% | $65.29B | $2.08B | ||
| 7 | Solana SOL | $80.14 | +0.24% | -3.48% | -10.65% | $47.41B | $3.43B | ||
| 8 | TRON TRX | $0.3113 | +0.20% | -1.63% | -2.14% | $29.58B | $332.42M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | - | -3.30% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $72.16 | +0.26% | +1.07% | -6.99% | $17.28B | $1.03B | ||
| 11 | Zcash ZEC | $947.79 | +0.59% | -3.11% | -24.72% | $16.15B | $985.17M | ||
| 12 | Dogecoin DOGE | $0.06488 | +0.31% | -3.46% | -9.90% | $10.17B | $705.02M | ||
| 13 | Monero XMR | $537.61 | +0.49% | -2.58% | -13.13% | $10.12B | $189.60M | ||
| 14 | USDS USDS | $1.00 | -0.01% | 0.00% | -0.03% | $8.59B | $219.08M | ||
| 15 | LEO Token LEO | $9.26 | -0.16% | +0.37% | -0.96% | $8.52B | $406223.00 | ||
| 16 | WhiteBIT Coin WBT | $66.99 | +0.46% | -5.30% | -7.91% | $7.95B | $206.57M | ||
| 17 | Chainlink LINK | $9.92 | +0.06% | -1.57% | -7.60% | $7.61B | $320.53M | ||
| 18 | Cardano ADA | $0.1709 | +0.26% | -1.58% | -6.88% | $6.42B | $301.87M | ||
| 19 | Stellar XLM | $0.1468 | +0.03% | +0.10% | -4.22% | $5.19B | $177.60M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | 0.00% | +0.05% | $4.93B | $35.70M | ||
| 21 | NEAR Protocol NEAR | $3.50 | -0.97% | +0.32% | -6.27% | $4.59B | $598.97M | ||
| 22 | Dai DAI | $1.00 | +0.03% | +0.01% | 0.00% | $4.47B | $182.26M | ||
| 23 | Bitcoin Cash BCH | $220.63 | -0.15% | -3.22% | -17.13% | $4.44B | $109.70M | ||
| 24 | Litecoin LTC | $48.89 | +0.01% | -1.32% | -6.67% | $3.81B | $252.18M | ||
| 25 | Avalanche AVAX | $8.35 | +0.62% | -3.74% | +1.21% | $3.73B | $245.41M | ||
| 26 | Canton CC | $0.08776 | -0.47% | -2.85% | -11.69% | $3.51B | $12.60M | ||
| 27 | Uniswap UNI | $5.78 | -0.78% | -6.33% | -17.29% | $3.51B | $535.34M | ||
| 28 | Sui SUI | $0.8015 | +0.26% | -1.59% | -6.27% | $3.32B | $409.01M | ||
| 29 | Toncoin TON | $1.15 | +0.63% | -7.09% | +4.62% | $3.28B | $141.36M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | 0.00% | +0.05% | $3.14B | $1.31B | ||
| 31 | Tether Gold XAUT | $3,890.11 | +0.09% | -1.11% | -4.28% | $3.15B | $322.87M | ||
| 32 | Hedera HBAR | $0.06209 | -0.22% | -5.90% | -8.79% | $2.75B | $76.08M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.03% | $2.70B | $146.29M | ||
| 34 | Rain RAIN | $0.003746 | +0.01% | -1.85% | -37.97% | $2.68B | $17.43M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.67B | $608.06M | ||
| 36 | PayPal USD PYUSD | $1.00 | -0.01% | +0.01% | -0.03% | $2.66B | $62.20M | ||
| 37 | Shiba Inu SHIB | $0.000004289 | +0.36% | -0.52% | -6.48% | $2.53B | $55.07M | ||
| 38 | Bittensor TAO | $210.79 | +0.49% | -1.36% | -4.03% | $2.47B | $133.65M | ||
| 39 | Cronos CRO | $0.04714 | -0.07% | -2.97% | -5.64% | $2.39B | $6.34M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.07% | 0.00% | +0.32% | $2.39B | $4.82M | ||
| 41 | Quant QNT | $159.12 | +1.13% | -3.65% | -15.50% | $2.32B | $58.79M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.72 | +0.11% | -4.66% | -9.18% | $1.99B | $23.18M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.06% | -0.31% | -1.10% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004552 | -0.80% | +2.90% | -9.84% | $1.91B | $547.45M | ||
| 46 | MemeCore M | $0.8128 | +0.59% | +2.38% | -1.98% | $1.87B | $2.79M | ||
| 47 | Ethena ENA | $0.1364 | -0.30% | -3.20% | -16.40% | $1.84B | $361.14M | ||
| 48 | Falcon USD USDF | $0.995 | 0.00% | 0.00% | +0.08% | $1.82B | $664583.00 | ||
| 49 | PAX Gold PAXG | $3,890.56 | +0.06% | -1.13% | -4.39% | $1.74B | $151.52M | ||
| 50 | Aave AAVE | $110.67 | -0.54% | -4.93% | -14.63% | $1.71B | $224.18M | ||
| 51 | Aster ASTER | $0.6615 | +1.16% | +0.41% | -2.73% | $1.70B | $87.80M | ||
| 52 | Ondo ONDO | $0.3423 | -0.23% | -3.14% | -8.42% | $1.67B | $119.29M | ||
| 53 | United Stables U | $0.9995 | +0.02% | -0.02% | +0.01% | $1.62B | $275.59M | ||
| 54 | Pump.fun PUMP | $0.003397 | -0.07% | -1.23% | -13.90% | $1.56B | $100.07M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.0474 | +0.39% | -1.25% | +0.78% | $1.51B | $56.10M | ||
| 57 | USDD USDD | $0.9989 | -0.02% | +0.01% | +0.10% | $1.48B | $1.06M | ||
| 58 | Internet Computer ICP | $2.60 | -0.03% | +1.15% | +7.18% | $1.45B | $60.25M | ||
| 59 | Morpho MORPHO | $2.01 | +0.19% | +0.57% | -3.85% | $1.41B | $18.61M | ||
| 60 | Polkadot DOT | $0.825 | -0.22% | -1.93% | -10.43% | $1.41B | $80.60M | ||
| 61 | Mantle MNT | $0.4122 | +0.89% | -4.26% | -7.40% | $1.37B | $24.05M | ||
| 62 | Sky SKY | $0.05744 | +0.03% | -0.07% | -13.31% | $1.35B | $9.50M | ||
| 63 | HTX DAO HTX | $0.000001507 | +0.19% | -1.29% | -2.88% | $1.34B | $82.85M | ||
| 64 | Bitway BTW | $0.8805 | +3.33% | -13.64% | -20.27% | $1.33B | $11.97M | ||
| 65 | BFUSD BFUSD | $0.9991 | +0.01% | +0.02% | +0.05% | $1.32B | $4.94M | ||
| 66 | JUST JST | $0.146 | -0.18% | +1.58% | +2.47% | $1.17B | $35.62M | ||
| 67 | Bitget Token BGB | $1.66 | +0.08% | -2.02% | -4.46% | $1.16B | $11.78M | ||
| 68 | Worldcoin WLD | $0.2984 | -0.05% | -2.04% | -12.98% | $1.12B | $141.73M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.02% | -0.02% | $1.06B | $55.45M | ||
| 70 | Ethereum Classic ETC | $6.52 | -0.01% | -1.58% | -6.72% | $1.04B | $30.50M | ||
| 71 | Arbitrum ARB | $0.1445 | -1.02% | -2.91% | -12.99% | $995.91M | $169.96M | ||
| 72 | Open USD OUSD | $0.9997 | +0.02% | +0.05% | +0.04% | $957.90M | $898837.00 | ||
| 73 | Gate GT | $9.06 | -0.20% | -6.77% | -6.34% | $948.80M | $9.25M | ||
| 74 | POL (ex-MATIC) POL | $0.08667 | -0.98% | +1.42% | -6.85% | $922.98M | $62.59M | ||
| 75 | Venice Token VVV | $18.75 | -0.22% | -4.68% | -9.17% | $918.21M | $38.53M | ||
| 76 | KuCoin KCS | $6.55 | +0.41% | -3.49% | -9.11% | $914.98M | $4.53M | ||
| 77 | Jupiter JUP | $0.2609 | -0.84% | +2.68% | +4.81% | $866.02M | $72.38M | ||
| 78 | Render RENDER | $1.50 | -0.55% | +0.31% | -1.59% | $837.49M | $37.42M | ||
| 79 | Kaspa KAS | $0.0293 | +0.43% | +0.82% | -3.54% | $814.89M | $14.36M | ||
| 80 | Lighter LIT | $3.18 | -0.98% | -0.19% | -4.09% | $795.94M | $73.52M | ||
| 81 | Pi Network PI | $0.06961 | +0.40% | -1.36% | -7.81% | $792.31M | $3.81M | ||
| 82 | Algorand ALGO | $0.08705 | -0.23% | -1.89% | -6.63% | $790.37M | $37.48M | ||
| 83 | Injective INJ | $7.56 | +0.07% | +1.53% | -6.22% | $755.59M | $92.23M | ||
| 84 | Cosmos Hub ATOM | $1.39 | 0.00% | -0.04% | -1.24% | $754.65M | $36.58M | ||
| 85 | Midnight NIGHT | $0.04431 | +2.47% | -4.86% | +13.65% | $735.82M | $25.97M | ||
| 86 | GHO GHO | $0.9983 | 0.00% | -0.01% | -0.02% | $697.83M | $12.79M | ||
| 87 | NEXO NEXO | $0.6949 | +0.59% | -2.95% | -4.62% | $694.90M | $6.97M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $683.75M | $0.00 | ||
| 89 | Filecoin FIL | $0.7338 | +0.04% | -2.21% | -8.41% | $621.19M | $69.25M | ||
| 90 | LayerZero ZRO | $1.55 | -1.14% | -0.86% | -2.69% | $620.48M | $65.02M | ||
| 91 | Ether.fi ETHFI | $0.6085 | -0.54% | -1.30% | +6.46% | $607.62M | $36.24M | ||
| 92 | Beldex BDX | $0.07503 | +1.18% | +5.10% | +4.59% | $590.62M | $12.37M | ||
| 93 | PancakeSwap CAKE | $1.73 | +0.67% | -4.14% | -9.92% | $586.12M | $46.55M | ||
| 94 | XDC Network XDC | $0.02923 | +0.36% | -2.34% | -7.41% | $583.11M | $14.32M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.02% | +0.04% | +0.10% | $577.42M | $0.00 | ||
| 96 | Stacks STX | $0.2922 | +2.24% | -3.05% | -11.97% | $550.06M | $18.60M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.07% | -0.07% | $537.98M | $245964.00 | ||
| 98 | Pearl PRL | $1.41 | +2.58% | -1.93% | -15.51% | $531.10M | $19.33M | ||
| 99 | EURC EURC | $1.10 | -0.01% | -0.35% | -1.13% | $522.61M | $50.80M | ||
| 100 | Dash DASH | $40.24 | +0.49% | -2.61% | -10.10% | $518.83M | $43.75M |
