Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.74 Trillions

24h Volume$45.28 Trillions

Coins22,340

Exchanges1508

Market Dominance

BTC 60.11%ETH 10.72%


1	Bitcoin BTC	$81,849.04	+1.20%	+0.94%	-4.05%	$1.65T	$19.91B
2	Ethereum ETH	$2,399.92	+1.64%	+0.44%	-7.15%	$293.18B	$8.57B
3	Tether USDT	$0.99737	+0.51%	-0.09%	-2.01%	$183.15B	$37.30B
4	BNB BNB	$720.56	+1.52%	+0.85%	-6.12%	$95.97B	$579.42M
5	XRP XRP	$1.30	+2.62%	+1.51%	-9.15%	$82.33B	$1.20B
6	USDC USDC	$0.99818	+0.51%	-0.10%	-2.00%	$72.33B	$10.27B
7	Solana SOL	$103.85	+2.27%	+1.27%	-8.03%	$61.22B	$2.30B
8	TRON TRX	$0.33245	+0.60%	-0.23%	-1.16%	$31.56B	$269.81M
9	Figure Heloc FIGR_HELOC	$1.08	+1.24%	+5.00%	-1.09%	$25.84B	$157013.16
10	Zcash ZEC	$1,127.59	+4.29%	+1.07%	-12.30%	$19.17B	$776.77M
11	Hyperliquid HYPE	$78.72	+2.15%	+1.21%	-10.17%	$17.52B	$544.95M
12	Dogecoin DOGE	$0.07921640805	+2.59%	+0.59%	-10.20%	$12.39B	$548.14M
13	Monero XMR	$592.41	+2.00%	+4.64%	+7.56%	$11.15B	$191.37M
14	USDS USDS	$0.99900783360	+0.52%	-0.09%	-2.00%	$10.19B	$9.40M
15	WhiteBIT Coin WBT	$80.03	+1.32%	+0.85%	-4.72%	$9.51B	$69.80M
16	Chainlink LINK	$12.00	+2.54%	+0.86%	-11.44%	$9.20B	$262.69M
17	LEO Token LEO	$9.02	+0.50%	-0.17%	-0.68%	$8.30B	$243455.42
18	Cardano ADA	$0.22027303872	+2.23%	+1.03%	-14.47%	$8.27B	$249.51M
19	Rain RAIN	$0.00927095646	+1.61%	+3.18%	-12.80%	$6.58B	$18.50M
20	NEAR Protocol NEAR	$4.99	+4.84%	+3.87%	-15.57%	$6.53B	$662.46M
21	Stellar XLM	$0.17687	+2.27%	+0.77%	-14.19%	$6.24B	$108.74M
22	Bitcoin Cash BCH	$275.08	+2.78%	+0.60%	-5.60%	$5.53B	$115.54M
23	Ethena USDe USDE	$0.99737	+0.51%	-0.08%	-1.98%	$4.68B	$16.84M
24	Litecoin LTC	$58.83	+2.74%	+0.64%	-10.25%	$4.57B	$251.80M
25	Dai DAI	$0.99818	+0.51%	-0.10%	-2.01%	$4.51B	$203.98M
26	Uniswap UNI	$7.17	+3.42%	+1.25%	-8.33%	$4.48B	$315.42M
27	Avalanche AVAX	$9.74	+2.73%	+0.41%	-12.63%	$4.32B	$244.59M
28	Sui SUI	$0.99000038592	+3.39%	+2.40%	-13.48%	$4.08B	$470.52M
29	Canton CC	$0.10153850112	+4.20%	-1.44%	-20.50%	$4.04B	$10.34M
30	USD1 USD1	$0.99818	+0.51%	-0.10%	-1.98%	$4.02B	$625.03M
31	Toncoin TON	$1.35	+1.81%	-0.52%	-8.80%	$3.81B	$27.33M
32	Hedera HBAR	$0.08516132352	+2.91%	+1.06%	-10.15%	$3.77B	$211.27M
33	Bitway BTW	$2.43	+0.33%	-1.07%	+49.98%	$3.66B	$23.02M
34	Tether Gold XAUT	$4,166.32	+1.00%	+0.52%	-2.46%	$3.37B	$83.44M
35	Global Dollar USDG	$0.99818	+0.51%	-0.08%	-1.98%	$3.09B	$347.03M
36	Bittensor TAO	$269.70	+3.67%	+1.37%	-9.29%	$3.06B	$148.79M
37	Shiba Inu SHIB	$0.00000495917	+2.12%	+0.18%	-11.34%	$2.92B	$39.30M
38	Cronos CRO	$0.05663440917	+2.04%	-0.05%	-8.53%	$2.87B	$5.83M
39	PayPal USD PYUSD	$0.99818	+0.51%	-0.10%	-2.03%	$2.84B	$13.35M
40	Quant QNT	$191.06	+3.38%	-1.37%	-22.14%	$2.78B	$69.89M
41	Ethena ENA	$0.18751	+4.54%	+0.42%	-22.81%	$2.52B	$297.82M
42	Ripple USD RLUSD	$0.99900783360	+0.51%	-0.10%	-2.00%	$2.42B	$71.18M
43	Circle USYC USYC	$1.14	+0.51%	-0.10%	-1.97%	$2.38B	$0.00
44	OKB OKB	$113.19	+1.93%	-1.56%	-11.90%	$2.38B	$26.12M
45	Ondo US Dollar Yield USDY	$1.15	+0.40%	-0.11%	-1.90%	$2.35B	$1.07M
46	Aave AAVE	$151.78	+2.88%	+0.51%	-12.65%	$2.34B	$190.71M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99818	+0.51%	-0.10%	-2.02%	$2.18B	$0.00
48	Ondo ONDO	$0.43317	+3.59%	-0.41%	-16.74%	$2.11B	$103.83M
49	Pump.fun PUMP	$0.00413998672	+4.13%	-3.64%	-26.68%	$1.92B	$143.38M
50	Aster ASTER	$0.70176206016	+1.96%	+0.46%	-3.83%	$1.90B	$114.23M
51	Polkadot DOT	$1.11	+3.85%	+0.76%	-13.75%	$1.90B	$133.72M
52	Falcon USD USDF	$0.99327	+0.51%	-0.12%	-2.02%	$1.88B	$367816.92
53	Worldcoin WLD	$0.48722	+4.03%	-0.10%	-14.00%	$1.86B	$225.02M
54	PAX Gold PAXG	$4,166.68	+1.09%	+0.48%	-2.48%	$1.84B	$60.59M
55	World Liberty Financial WLFI	$0.05685730256	+0.46%	-0.11%	-2.32%	$1.81B	$23.27M
56	USDD USDD	$0.99737	+0.59%	-0.11%	-2.03%	$1.78B	$2.55M
57	Mantle MNT	$0.52734	+1.21%	+0.35%	-8.25%	$1.74B	$20.89M
58	MemeCore M	$0.75662	+1.77%	+1.55%	-20.44%	$1.73B	$804280.57
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.69%	-0.28%	-1.78%	$1.70B	$0.00
60	Pepe PEPE	$0.00000400847	+3.14%	+4.37%	-6.35%	$1.69B	$184.08M
61	Morpho MORPHO	$2.34	+2.65%	-0.64%	-5.25%	$1.64B	$16.79M
62	Sky SKY	$0.06939542407	+2.95%	-0.91%	-16.59%	$1.63B	$6.60M
63	Internet Computer ICP	$2.90	+2.78%	-0.95%	-19.03%	$1.62B	$42.15M
64	United Stables U	$0.99818	+0.51%	-0.09%	-1.97%	$1.57B	$95.56M
65	HTX DAO HTX	$0.00000165270	+0.75%	-0.33%	-3.78%	$1.47B	$89.99M
66	BFUSD BFUSD	$0.99655	+0.51%	-0.07%	-1.99%	$1.32B	$968150.28
67	Bitget Token BGB	$1.86	+1.03%	-0.96%	-7.15%	$1.30B	$9.72M
68	Arbitrum ARB	$0.18588	+3.18%	+3.21%	-9.25%	$1.28B	$117.34M
69	USDGO USDGO	$0.99818	+0.51%	-0.10%	-1.95%	$1.27B	$4.95M
70	Ethereum Classic ETC	$7.73	+2.15%	-0.25%	-10.75%	$1.23B	$51.48M
71	Venice Token VVV	$22.62	+5.13%	+1.88%	-8.10%	$1.10B	$18.66M
72	JUST JST	$0.13511	+0.41%	+0.09%	-3.06%	$1.09B	$21.59M
73	KuCoin KCS	$7.46	+1.01%	+2.31%	-5.57%	$1.04B	$55.21M
74	Gate GT	$9.90	+1.24%	-0.27%	-12.23%	$1.04B	$2.60M
75	Algorand ALGO	$0.1105459488	+2.42%	-0.61%	-13.97%	$1.00B	$43.60M
76	Kaspa KAS	$0.03539869618	+2.41%	+0.78%	-15.91%	$982.88M	$11.22M
77	POL (ex-MATIC) POL	$0.09089333568	+2.63%	-0.94%	-13.38%	$969.28M	$48.15M
78	Blockchain Capital BCAP	$105.83	+0.51%	-0.10%	-1.97%	$964.37M	$0.00
79	Jupiter JUP	$0.28823	+2.24%	-0.61%	-22.30%	$957.16M	$48.09M
80	Render RENDER	$1.80	+2.97%	-1.70%	-11.70%	$935.30M	$50.77M
81	Cosmos Hub ATOM	$1.68	+2.55%	-0.48%	-13.76%	$904.27M	$37.89M
82	Pi Network PI	$0.07933121206	+1.68%	+0.26%	-6.20%	$893.38M	$3.18M
83	Filecoin FIL	$1.04	+3.00%	-1.92%	-19.12%	$867.50M	$134.05M
84	Injective INJ	$8.59	+6.20%	+0.51%	+6.70%	$859.64M	$143.87M
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	+0.51%	-0.10%	-1.95%	$824.59M	$0.00
86	Open USD OUSD	$0.99573	+0.35%	-0.27%	-1.72%	$821.72M	$250477.14
87	NEXO NEXO	$0.80493827904	+1.40%	-0.03%	-6.26%	$804.86M	$1.91M
88	Aerodrome Finance AERO	$0.79920626688	+3.56%	-4.83%	-16.84%	$802.65M	$45.86M
89	Lighter LIT	$3.05	+6.12%	-1.11%	-20.55%	$762.36M	$63.31M
90	LayerZero ZRO	$1.86	+2.98%	+0.67%	-13.83%	$745.33M	$62.72M
91	Akedo AKE	$0.03084633212	+3.07%	+1.88%	+17.14%	$701.76M	$9.17M
92	GHO GHO	$0.99737	+0.52%	-0.05%	-1.95%	$697.34M	$1.14M
93	PancakeSwap CAKE	$2.17	+1.92%	-0.13%	-8.46%	$691.36M	$49.94M
94	Aptos APT	$0.78119	+3.27%	-1.17%	-15.97%	$690.22M	$66.08M
95	Stacks STX	$0.35374	+1.73%	-3.27%	-13.10%	$663.44M	$24.32M
96	Pearl PRL	$1.90	+1.79%	+1.74%	+38.38%	$661.97M	$3.91M
97	Midnight NIGHT	$0.03965127600	+3.18%	-2.21%	-19.66%	$658.69M	$12.55M
98	Stable STABLE	$0.02410376621	-0.04%	-5.65%	-14.14%	$658.61M	$8.01M
99	XDC Network XDC	$0.03289798304	+1.16%	-0.54%	-8.11%	$656.15M	$9.12M
100	Ether.fi ETHFI	$0.66818	+4.21%	-0.61%	-10.75%	$645.34M	$28.66M