Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.70 Trillions

24h Volume$90.55 Billions

Coins19,745

Exchanges1496

Market Dominance

BTC 58.41%ETH 11.24%


1	Bitcoin BTC	$78,583.39	-1.49%	-0.06%	+4.23%	$1.58T	$34.00B
2	Ethereum ETH	$2,490.84	-1.39%	-0.08%	+5.86%	$303.89B	$12.49B
3	Tether USDT	$0.99956	-1.09%	-0.06%	+1.79%	$183.42B	$53.17B
4	BNB BNB	$739.84	-1.49%	-1.83%	+10.14%	$98.51B	$966.64M
5	XRP XRP	$1.42	-1.49%	-0.10%	+8.20%	$88.94B	$2.70B
6	USDC USDC	$0.99956	-1.09%	-0.07%	+1.79%	$74.28B	$15.27B
7	Solana SOL	$103.01	-1.59%	-0.67%	+6.17%	$60.39B	$3.02B
8	TRON TRX	$0.33789	-1.09%	-0.37%	+6.17%	$32.11B	$319.39M
9	Figure Heloc FIGR_HELOC	$1.03	-1.00%	+0.12%	+2.60%	$22.96B	$37.67M
10	Zcash ZEC	$1,267.26	-1.00%	+7.31%	+60.32%	$21.43B	$1.41B
11	Hyperliquid HYPE	$84.98	-1.59%	+1.28%	+7.59%	$18.91B	$1.07B
12	Dogecoin DOGE	$0.08858909477	-1.79%	-1.64%	+11.87%	$13.86B	$839.01M
13	Rain RAIN	$0.01630211818	-0.80%	-2.29%	-0.96%	$11.56B	$37.58M
14	USDS USDS	$1.00	-1.09%	-0.07%	+1.79%	$9.86B	$212.22M
15	WhiteBIT Coin WBT	$81.21	-1.49%	+1.54%	+17.36%	$9.57B	$105.21M
16	Monero XMR	$502.45	+1.67%	+1.13%	+3.01%	$9.45B	$123.95M
17	Chainlink LINK	$11.94	-1.79%	-5.54%	+10.14%	$8.94B	$6.96B
18	LEO Token LEO	$9.18	-1.09%	-0.40%	+1.08%	$8.44B	$167466.47
19	Cardano ADA	$0.21637	-1.49%	-5.28%	+12.88%	$8.10B	$546.27M
20	Stellar XLM	$0.18423	-1.59%	-3.35%	+9.63%	$6.42B	$167.69M
21	Bitcoin Cash BCH	$257.01	-1.19%	-0.22%	+7.29%	$5.16B	$144.25M
22	Dai DAI	$1.00	-1.09%	-0.05%	+1.79%	$4.60B	$287.80M
23	Ethena USDe USDE	$0.99956	-1.09%	-0.07%	+1.79%	$4.45B	$104.97M
24	USD1 USD1	$0.99956	-1.09%	-0.09%	+1.79%	$4.28B	$1.03B
25	Litecoin LTC	$54.02	-1.00%	-2.08%	+12.17%	$4.19B	$286.07M
26	Canton CC	$0.10426858057	-1.29%	-1.58%	-3.40%	$4.11B	$9.73M
27	Uniswap UNI	$6.53	-1.29%	-5.19%	+14.61%	$4.07B	$502.84M
28	Toncoin TON	$1.38	-1.49%	-1.43%	+6.47%	$3.85B	$34.28M
29	Hedera HBAR	$0.07784237520	-1.39%	-3.29%	+7.69%	$3.41B	$65.88M
30	Avalanche AVAX	$7.90	-1.19%	-2.08%	+12.88%	$3.41B	$236.13M
31	NEAR Protocol NEAR	$2.56	+0.29%	+5.74%	+42.91%	$3.34B	$649.05M
32	Global Dollar USDG	$1.00	-1.09%	-0.10%	+1.79%	$3.32B	$1.30B
33	Sui SUI	$0.79494	-1.49%	-3.67%	+14.31%	$3.26B	$584.30M
34	Shiba Inu SHIB	$0.00000532498	-1.29%	-3.11%	+6.68%	$3.14B	$73.32M
35	Cronos CRO	$0.05905537211	-1.29%	-2.65%	+11.15%	$2.88B	$17.36M
36	PayPal USD PYUSD	$1.00	-1.09%	-0.07%	+1.79%	$2.82B	$55.29M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99956	-1.09%	-0.07%	+1.79%	$2.82B	$0.00
38	Tether Gold XAUT	$4,399.84	-1.00%	+0.05%	+2.60%	$2.70B	$193.33M
39	MemeCore M	$1.17	-1.49%	-0.88%	+14.21%	$2.66B	$1.45M
40	Circle USYC USYC	$1.14	-1.09%	-0.07%	+1.89%	$2.62B	$0.00
41	Bittensor TAO	$258.96	-1.09%	-0.93%	+22.35%	$2.49B	$260.75M
42	Ripple USD RLUSD	$1.00	-1.09%	-0.07%	+1.79%	$2.44B	$198.27M
43	OKB OKB	$113.11	-1.39%	-0.99%	+8.51%	$2.38B	$18.94M
44	Ondo US Dollar Yield USDY	$1.15	-1.00%	-0.06%	+2.20%	$2.21B	$3.39M
45	Mantle MNT	$0.62561	-2.08%	+0.32%	+17.67%	$2.07B	$30.04M
46	Aster ASTER	$0.74242	-1.49%	-2.71%	+6.47%	$2.01B	$124.81M
47	Aave AAVE	$128.81	-1.00%	-1.04%	+3.83%	$1.99B	$185.49M
48	Polkadot DOT	$1.12	-3.47%	-4.61%	+35.48%	$1.91B	$386.50M
49	Pump.fun PUMP	$0.00460106671	-1.39%	+4.92%	+12.17%	$1.91B	$247.19M
50	PAX Gold PAXG	$4,402.13	-1.00%	+0.04%	+2.40%	$1.90B	$141.74M
51	Ondo ONDO	$0.36846	-1.69%	-3.56%	+11.05%	$1.80B	$103.25M
52	World Liberty Financial WLFI	$0.05540220871	-1.59%	-1.34%	-0.65%	$1.76B	$24.12M
53	Worldcoin WLD	$0.4390256024	-1.69%	-9.79%	+25.91%	$1.61B	$222.41M
54	Morpho MORPHO	$2.34	-0.20%	-3.99%	-4.52%	$1.61B	$31.67M
55	Internet Computer ICP	$2.86	-0.90%	-5.58%	+15.43%	$1.59B	$59.91M
56	Ethena ENA	$0.15679	-2.08%	-3.28%	+8.10%	$1.58B	$486.38M
57	Pepe PEPE	$0.00000359585	-1.69%	-1.71%	+8.91%	$1.51B	$238.09M
58	Sky SKY	$0.06431717235	-1.09%	-4.79%	-6.86%	$1.51B	$9.16M
59	HTX DAO HTX	$0.00000167754	-1.00%	-1.25%	+6.98%	$1.51B	$23.54M
60	USDD USDD	$0.99643	-1.19%	-0.06%	+1.79%	$1.50B	$5.48M
61	Bitget Token BGB	$1.98	-0.90%	-0.05%	+6.17%	$1.39B	$11.74M
62	USDGO USDGO	$0.99956	-1.09%	-0.08%	+1.79%	$1.37B	$57.44M
63	Falcon USD USDF	$0.99486	-1.09%	-0.08%	+1.79%	$1.34B	$335145.01
64	BFUSD BFUSD	$0.99956	-1.09%	-0.07%	+1.79%	$1.32B	$2.20M
65	Ethereum Classic ETC	$8.19	-1.59%	-6.16%	+16.45%	$1.29B	$115.71M
66	United Stables U	$1.00	-1.09%	-0.08%	+1.79%	$1.29B	$170.28M
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.18	-1.09%	-0.11%	+2.30%	$1.27B	$0.00
68	Lighter LIT	$4.94	-1.79%	+5.39%	+40.27%	$1.23B	$120.58M
69	Bitway BTW	$0.45000124246	-1.00%	-0.96%	+3.52%	$1.22B	$7.61M
70	Venice Token VVV	$25.25	+0.98%	+6.49%	+65.00%	$1.21B	$289.29M
71	Pi Network PI	$0.09642883767	-1.39%	-0.37%	+5.86%	$1.07B	$7.07M
72	Arbitrum ARB	$0.15679	-2.18%	-6.83%	+49.73%	$1.04B	$263.26M
73	POL (ex-MATIC) POL	$0.09564486338	-1.89%	-1.17%	+7.18%	$1.03B	$92.51M
74	Cosmos Hub ATOM	$1.86	-3.77%	+3.15%	+32.02%	$987.49M	$112.58M
75	Gate GT	$9.20	-1.98%	+0.50%	+18.58%	$980.60M	$2.00M
76	Quant QNT	$66.91	-1.39%	-1.20%	+6.06%	$973.15M	$16.17M
77	Kaspa KAS	$0.03516281485	-1.39%	-2.59%	+32.22%	$973.46M	$15.05M
78	Blockchain Capital BCAP	$106.43	-1.09%	+0.18%	+2.09%	$969.78M	$0.00
79	KuCoin KCS	$7.04	-0.40%	+0.22%	+2.50%	$965.31M	$2.84M
80	Algorand ALGO	$0.09878076054	-1.39%	-3.13%	+12.78%	$889.65M	$38.45M
81	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-1.09%	-0.11%	+2.30%	$879.70M	$0.00
82	NEXO NEXO	$0.83806851601	-1.79%	0.00%	+2.60%	$837.99M	$3.60M
83	JUST JST	$0.10191665770	-0.80%	-5.79%	-2.28%	$837.68M	$23.89M
84	Jupiter JUP	$0.24930382422	-0.01%	+2.80%	+20.01%	$826.62M	$91.18M
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-1.09%	-0.04%	+1.89%	$819.25M	$0.00
86	Dash DASH	$62.98	-0.70%	-0.30%	+53.70%	$807.65M	$186.74M
87	Render RENDER	$1.50	-1.69%	-1.64%	+9.02%	$778.17M	$43.27M
88	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-1.09%	-0.07%	+1.89%	$774.49M	$0.00
89	Stable STABLE	$0.02816121886	-1.29%	-2.64%	+3.83%	$737.56M	$7.29M
90	PancakeSwap CAKE	$2.24	-1.29%	-2.07%	+28.97%	$717.41M	$68.68M
91	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-1.09%	-0.06%	+1.89%	$712.79M	$0.00
92	GHO GHO	$0.99721	-1.09%	-0.11%	+1.79%	$697.11M	$7.75M
93	Filecoin FIL	$0.83963	-0.60%	-3.82%	+11.56%	$694.76M	$78.22M
94	VeChain VET	$0.00754716369	-2.58%	-4.22%	+16.85%	$649.29M	$20.32M
95	Injective INJ	$6.08	-2.68%	-4.54%	+29.78%	$607.66M	$108.74M
96	Beldex BDX	$0.07685299964	-1.29%	-0.77%	-1.47%	$604.29M	$12.33M
97	Official Trump TRUMP	$2.18	-1.89%	-3.86%	+2.09%	$595.35M	$165.26M
98	Ether.fi ETHFI	$0.61306789478	-1.00%	+1.08%	+12.99%	$591.04M	$66.14M
99	XDC Network XDC	$0.02853705614	-1.19%	-0.48%	+5.66%	$571.13M	$6.23M
100	Flare FLR	$0.00643870244	-1.29%	-1.57%	-1.47%	$559.60M	$3.66M