Cryptocurrency Prices

See prices in

Global Market Cap-0.3%

$2.69 Trillions

24h Volume$92.54 Billions

Coins21,233

Exchanges1496

Market Dominance

BTC 58.48%ETH 11.49%


1	Bitcoin BTC	$78,515.00	-0.78%	+1.51%	-1.14%	$1.58T	$32.83B
2	Ethereum ETH	$2,537.81	+0.21%	+1.05%	+2.13%	$309.68B	$16.57B
3	Tether USDT	$0.9960502014	-0.98%	-0.34%	-0.84%	$182.74B	$59.25B
4	BNB BNB	$721.12	-0.68%	-0.10%	-2.83%	$96.03B	$1.01B
5	XRP XRP	$1.44	-0.58%	+5.96%	+3.62%	$90.53B	$4.26B
6	USDC USDC	$0.9960502014	-0.98%	-0.35%	-0.84%	$73.97B	$18.40B
7	Solana SOL	$102.90	-0.09%	+1.56%	-1.14%	$60.39B	$3.55B
8	TRON TRX	$0.33777	-1.08%	-0.98%	+0.84%	$32.08B	$468.80M
9	Figure Heloc FIGR_HELOC	$1.04	-1.08%	-	+2.73%	$23.49B	$17.97M
10	Zcash ZEC	$1,169.40	-0.19%	+6.48%	+2.23%	$19.80B	$1.44B
11	Hyperliquid HYPE	$80.30	-0.58%	+2.26%	-5.60%	$17.86B	$841.54M
12	Dogecoin DOGE	$0.08405155484	-0.38%	+0.10%	-6.69%	$13.13B	$708.47M
13	Rain RAIN	$0.01427957364	-0.78%	-6.58%	-12.84%	$10.12B	$30.10M
14	USDS USDS	$0.99683	-0.98%	-0.35%	-0.84%	$9.82B	$126.23M
15	Monero XMR	$514.27	-0.98%	-3.45%	-2.33%	$9.67B	$141.00M
16	WhiteBIT Coin WBT	$81.37	-0.68%	+1.30%	+5.90%	$9.59B	$134.95M
17	Chainlink LINK	$11.61	-0.58%	+1.47%	-8.97%	$8.68B	$407.22M
18	LEO Token LEO	$8.97	-1.08%	-0.67%	-3.32%	$8.26B	$146613.01
19	Cardano ADA	$0.20973612284	-0.48%	+0.98%	-4.31%	$7.88B	$443.27M
20	Stellar XLM	$0.19245	-0.19%	+6.81%	+0.15%	$6.71B	$343.83M
21	Ethena USDe USDE	$0.99526	-0.98%	-0.33%	-0.84%	$4.64B	$48.45M
22	Dai DAI	$0.9960502014	-0.98%	-0.36%	-0.84%	$4.55B	$274.93M
23	Bitcoin Cash BCH	$225.29	-0.09%	+0.29%	-13.34%	$4.53B	$156.63M
24	USD1 USD1	$0.9960502014	-0.98%	-0.35%	-0.84%	$4.32B	$1.20B
25	Litecoin LTC	$53.22	-0.78%	-2.83%	-3.12%	$4.13B	$224.82M
26	Uniswap UNI	$6.53	-0.48%	+4.34%	-4.21%	$4.07B	$490.41M
27	Canton CC	$0.09740554019	-0.29%	+1.56%	-7.69%	$3.87B	$9.42M
28	Toncoin TON	$1.35	-0.48%	-0.65%	-3.82%	$3.77B	$24.07M
29	Hedera HBAR	$0.07791971898	+0.70%	+1.55%	-4.91%	$3.42B	$65.04M
30	Avalanche AVAX	$7.61	+0.51%	+2.22%	-5.50%	$3.37B	$260.32M
31	Global Dollar USDG	$0.99683	-0.98%	-0.35%	-0.84%	$3.31B	$1.40B
32	NEAR Protocol NEAR	$2.49	-0.68%	+6.26%	+8.48%	$3.26B	$375.01M
33	Shiba Inu SHIB	$0.00000528071	-0.38%	+0.52%	-3.22%	$3.11B	$75.88M
34	Sui SUI	$0.72975	-0.09%	+1.43%	-11.35%	$2.99B	$540.84M
35	Cronos CRO	$0.05949758198	-1.08%	+2.08%	+3.12%	$2.89B	$7.46M
36	PayPal USD PYUSD	$0.9960502014	-0.98%	-0.33%	-0.84%	$2.74B	$83.50M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99683	-0.98%	-0.36%	-0.84%	$2.72B	$0.00
38	Tether Gold XAUT	$4,286.06	-0.68%	-1.32%	-3.22%	$2.67B	$226.47M
39	Bittensor TAO	$234.09	-0.48%	-1.42%	-8.78%	$2.65B	$173.99M
40	Circle USYC USYC	$1.13	-0.98%	-0.35%	-0.74%	$2.60B	$0.00
41	MemeCore M	$1.09	-0.29%	-5.18%	-5.01%	$2.47B	$2.41M
42	OKB OKB	$113.22	-0.98%	-0.15%	-1.34%	$2.38B	$15.87M
43	Ripple USD RLUSD	$0.99683	-0.98%	-0.33%	-0.84%	$2.37B	$279.10M
44	Ondo US Dollar Yield USDY	$1.14	-1.28%	-0.24%	-1.04%	$2.22B	$1.44M
45	Aave AAVE	$129.01	-0.48%	+1.83%	-1.74%	$1.99B	$233.85M
46	Aster ASTER	$0.7022625237	-0.58%	+0.65%	-9.47%	$1.90B	$91.59M
47	Mantle MNT	$0.57265	-0.48%	+1.04%	-8.78%	$1.89B	$27.46M
48	PAX Gold PAXG	$4,290.51	-0.68%	-1.29%	-3.22%	$1.86B	$141.87M
49	World Liberty Financial WLFI	$0.05754790012	-0.98%	+0.96%	+2.03%	$1.83B	$37.09M
50	Ondo ONDO	$0.35662	-0.29%	+1.63%	-7.49%	$1.74B	$116.73M
51	Pump.fun PUMP	$0.00366024883	-0.19%	+1.70%	-17.20%	$1.72B	$125.45M
52	Polkadot DOT	$1.01	+0.01%	-1.58%	-4.02%	$1.71B	$138.17M
53	Bitway BTW	$0.59464	-4.44%	-17.86%	+39.12%	$1.61B	$30.58M
54	Internet Computer ICP	$2.77	-0.19%	-1.80%	-8.48%	$1.54B	$43.54M
55	HTX DAO HTX	$0.00000169917	-0.88%	-0.38%	+0.94%	$1.53B	$101.41M
56	USDD USDD	$0.9960502014	-0.98%	-0.34%	-0.84%	$1.52B	$3.06M
57	Morpho MORPHO	$2.19	-0.88%	-0.36%	-11.06%	$1.51B	$18.67M
58	Sky SKY	$0.06370125946	+0.21%	-0.04%	-6.30%	$1.49B	$12.22M
59	Pepe PEPE	$0.00000349591	-0.19%	+1.98%	-3.22%	$1.47B	$217.91M
60	Ethena ENA	$0.14453	-0.48%	+3.41%	-12.74%	$1.46B	$317.67M
61	Worldcoin WLD	$0.38726	-0.19%	-0.68%	-15.82%	$1.39B	$168.81M
62	USDGO USDGO	$0.99762	-0.98%	-0.37%	-0.84%	$1.39B	$35.67M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.98%	-0.76%	-1.44%	$1.37B	$0.00
64	Bitget Token BGB	$1.94	-0.88%	+0.42%	-3.92%	$1.36B	$12.11M
65	Falcon USD USDF	$0.99290808719	-0.98%	-0.38%	-0.84%	$1.34B	$553207.38
66	BFUSD BFUSD	$0.9960502014	-0.98%	-0.32%	-0.84%	$1.31B	$4.61M
67	United Stables U	$0.9960502014	-0.98%	-0.31%	-0.74%	$1.31B	$204.55M
68	Ethereum Classic ETC	$7.59	-0.09%	+0.16%	-2.53%	$1.20B	$49.52M
69	Lighter LIT	$4.42	-0.88%	+3.38%	-4.41%	$1.10B	$113.35M
70	Pi Network PI	$0.09740554019	-0.68%	-0.06%	+3.12%	$1.09B	$5.08M
71	Venice Token VVV	$22.21	+1.70%	+1.18%	+23.85%	$1.07B	$40.98M
72	POL (ex-MATIC) POL	$0.09662001165	-0.68%	-1.00%	+0.45%	$1.03B	$59.59M
73	Gate GT	$9.26	-0.78%	+0.62%	-0.64%	$990.79M	$3.56M
74	Blockchain Capital BCAP	$106.14	-0.98%	-0.36%	-0.55%	$967.14M	$0.00
75	Kaspa KAS	$0.03468972629	-0.38%	+1.17%	-3.42%	$960.94M	$11.51M
76	KuCoin KCS	$6.94	-0.68%	+1.29%	-0.84%	$951.90M	$6.61M
77	Quant QNT	$63.85	-0.58%	-0.02%	-4.41%	$928.81M	$6.70M
78	JUST JST	$0.11233	-1.08%	-0.01%	+3.22%	$920.64M	$20.94M
79	Arbitrum ARB	$0.13589	-0.68%	-1.44%	-18.10%	$906.42M	$158.91M
80	Algorand ALGO	$0.09662001165	-0.19%	-2.05%	+1.83%	$874.76M	$43.51M
81	Cosmos Hub ATOM	$1.57	-0.38%	-1.53%	-3.52%	$835.80M	$49.84M
82	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.98%	-0.76%	-1.44%	$827.79M	$0.00
83	NEXO NEXO	$0.81930627765	-0.09%	-0.88%	-0.84%	$819.93M	$4.31M
84	Jupiter JUP	$0.24037173629	-0.58%	+2.48%	-4.81%	$799.04M	$62.41M
85	Filecoin FIL	$0.93085133175	-1.18%	-6.81%	+11.95%	$770.45M	$312.80M
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	-0.98%	-0.35%	-0.74%	$751.67M	$0.00
87	PancakeSwap CAKE	$2.34	-1.08%	+2.64%	+5.21%	$747.98M	$87.35M
88	Stable STABLE	$0.02815027967	-1.18%	+0.75%	-3.72%	$740.99M	$8.73M
89	Render RENDER	$1.38	-0.38%	-1.53%	-10.96%	$715.70M	$37.38M
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.98%	-0.32%	-0.74%	$712.63M	$0.00
91	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.98%	-0.34%	-0.74%	$697.86M	$0.00
92	GHO GHO	$0.99447	-0.98%	-0.34%	-0.84%	$695.43M	$4.95M
93	Dash DASH	$54.05	-0.48%	-0.80%	-14.63%	$693.46M	$97.64M
94	VeChain VET	$0.00770179322	-0.98%	-2.52%	+8.18%	$662.20M	$13.44M
95	Injective INJ	$6.32	-0.48%	+3.42%	+0.64%	$632.19M	$99.13M
96	Ether.fi ETHFI	$0.63863	+0.01%	-1.82%	+9.27%	$616.40M	$59.92M
97	Beldex BDX	$0.07536745817	-0.98%	-1.12%	-4.51%	$593.00M	$10.19M
98	Flare FLR	$0.00666238184	+0.61%	+2.86%	+2.23%	$579.33M	$4.16M
99	Aerodrome Finance AERO	$0.57107925585	-0.48%	+0.47%	-8.68%	$564.87M	$28.46M
100	XDC Network XDC	$0.02821979894	-0.38%	+0.84%	-4.12%	$562.91M	$7.06M