Cryptocurrency Prices

See prices in

Global Market Cap-5.1%

$2.77 Trillions

24h Volume$122.96 Billions

Coins22,087

Exchanges1508

Market Dominance

BTC 59.12%ETH 10.85%


1	Bitcoin BTC	$81,535.76	+0.47%	-2.30%	-6.97%	$1.64T	$42.39B
2	Ethereum ETH	$2,460.63	+0.78%	-4.40%	-11.99%	$300.48B	$18.81B
3	Tether USDT	$0.99659	+0.06%	-0.22%	-3.59%	$183.46B	$80.83B
4	BNB BNB	$730.13	+0.55%	-5.33%	-8.51%	$97.22B	$1.16B
5	XRP XRP	$1.37	+1.22%	-3.51%	-11.60%	$86.60B	$3.32B
6	USDC USDC	$0.99659	+0.06%	-0.20%	-3.58%	$73.03B	$26.29B
7	Solana SOL	$109.03	+1.23%	-6.16%	-10.98%	$64.23B	$4.67B
8	TRON TRX	$0.33219	0.00%	-1.04%	-4.44%	$31.53B	$383.86M
9	Figure Heloc FIGR_HELOC	$1.02	+0.08%	+0.65%	-3.78%	$24.26B	$10.13M
10	Zcash ZEC	$1,166.82	+1.65%	-12.45%	-15.90%	$19.81B	$1.42B
11	Hyperliquid HYPE	$84.15	+0.64%	-4.45%	-7.58%	$18.72B	$1.00B
12	Dogecoin DOGE	$0.08406981128	+1.12%	-5.58%	-14.85%	$13.10B	$1.20B
13	USDS USDS	$0.99904319424	+0.06%	-0.19%	-3.64%	$10.14B	$242.82M
14	Monero XMR	$525.56	+0.57%	-3.77%	-7.14%	$9.89B	$113.78M
15	WhiteBIT Coin WBT	$80.23	+0.44%	-3.45%	-8.44%	$9.53B	$154.59M
16	Chainlink LINK	$12.58	+1.33%	-6.07%	-15.86%	$9.41B	$458.96M
17	Cardano ADA	$0.23343	+1.59%	-8.42%	-9.91%	$8.76B	$737.61M
18	LEO Token LEO	$8.91	+0.07%	+0.09%	-3.15%	$8.19B	$193817.73
19	Rain RAIN	$0.01026206721	+0.69%	-6.64%	-18.49%	$7.28B	$12.64M
20	Stellar XLM	$0.19180976360	+0.93%	-3.77%	-16.08%	$6.73B	$236.95M
21	NEAR Protocol NEAR	$4.57	+1.59%	-15.24%	-9.69%	$5.98B	$1.59B
22	Bitcoin Cash BCH	$281.89	+1.08%	-6.43%	-11.34%	$5.67B	$227.23M
23	Litecoin LTC	$62.71	+0.91%	-5.40%	-10.85%	$4.87B	$439.29M
24	Ethena USDe USDE	$0.99822	+0.03%	-0.22%	-3.63%	$4.83B	$50.65M
25	Canton CC	$0.11671	+0.21%	-2.90%	-6.06%	$4.65B	$17.32M
26	Uniswap UNI	$7.28	+1.08%	-6.81%	-22.61%	$4.55B	$823.31M
27	Dai DAI	$0.99741	+0.05%	-0.20%	-3.58%	$4.55B	$353.58M
28	Avalanche AVAX	$10.14	+1.24%	-9.38%	-11.34%	$4.50B	$573.23M
29	Sui SUI	$1.05	+1.88%	-6.63%	-14.13%	$4.31B	$957.25M
30	USD1 USD1	$0.99741	+0.08%	-0.19%	-3.57%	$4.31B	$1.46B
31	Hedera HBAR	$0.09223192888	+0.65%	-0.99%	-14.02%	$4.06B	$176.46M
32	Toncoin TON	$1.39	+0.63%	-3.52%	-12.92%	$3.92B	$56.46M
33	Bitway BTW	$1.39	+0.73%	+7.63%	-4.98%	$3.77B	$12.71M
34	Quant QNT	$233.93	-0.60%	-7.77%	-14.37%	$3.40B	$204.05M
35	Tether Gold XAUT	$4,119.42	+0.17%	+0.30%	-4.71%	$3.33B	$230.66M
36	Global Dollar USDG	$0.99904319424	+0.07%	-0.18%	-3.57%	$3.17B	$764.95M
37	Shiba Inu SHIB	$0.00000529043	+1.61%	-2.49%	-11.85%	$3.12B	$91.91M
38	Bittensor TAO	$268.79	+0.81%	-7.12%	-14.66%	$3.05B	$305.18M
39	Cronos CRO	$0.06020647291	+1.24%	-4.50%	-15.25%	$2.98B	$11.21M
40	PayPal USD PYUSD	$0.99822	+0.08%	-0.19%	-3.61%	$2.89B	$117.78M
41	Ethena ENA	$0.20568536352	+0.87%	-9.37%	-19.67%	$2.75B	$519.36M
42	Pump.fun PUMP	$0.00562655576	+0.28%	-12.56%	-6.94%	$2.61B	$439.45M
43	OKB OKB	$123.53	+0.48%	-6.25%	-1.09%	$2.59B	$63.48M
44	Aave AAVE	$166.20	+1.44%	-4.30%	-4.53%	$2.57B	$386.88M
45	Ripple USD RLUSD	$0.99822	+0.08%	-0.19%	-3.56%	$2.45B	$294.49M
46	Circle USYC USYC	$1.14	+0.07%	-0.18%	-3.49%	$2.40B	$0.00
47	Ondo ONDO	$0.49217	+0.64%	+4.14%	-4.39%	$2.40B	$373.99M
48	MemeCore M	$1.05	+0.50%	+1.62%	+0.01%	$2.39B	$710334.65
49	Ondo US Dollar Yield USDY	$1.14	+0.05%	-0.24%	-3.48%	$2.31B	$6.39M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99822	+0.07%	-0.19%	-3.56%	$2.22B	$0.00
51	Aster ASTER	$0.69622	+1.90%	-2.08%	-9.08%	$1.89B	$143.57M
52	Polkadot DOT	$1.08	+1.09%	-2.28%	-14.68%	$1.85B	$234.74M
53	Mantle MNT	$0.5550239968	+0.68%	-4.52%	-21.34%	$1.83B	$29.36M
54	Worldcoin WLD	$0.48156	+1.89%	-6.41%	-6.32%	$1.83B	$306.00M
55	Falcon USD USDF	$0.99332	+0.06%	-0.16%	-3.72%	$1.81B	$753790.50
56	PAX Gold PAXG	$4,126.67	+0.16%	+0.27%	-4.70%	$1.81B	$157.86M
57	Sky SKY	$0.07604473563	+0.68%	-4.22%	-12.12%	$1.78B	$19.32M
58	World Liberty Financial WLFI	$0.05485310322	+0.58%	+0.15%	-4.54%	$1.74B	$41.23M
59	Morpho MORPHO	$2.35	+0.77%	-7.27%	-10.92%	$1.64B	$32.00M
60	Internet Computer ICP	$2.95	+0.85%	-7.61%	-12.90%	$1.64B	$80.21M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.09%	-0.01%	-3.68%	$1.61B	$0.00
62	Pepe PEPE	$0.00000381823	+1.09%	-6.20%	-17.36%	$1.61B	$294.98M
63	USDD USDD	$0.99822	+0.03%	-0.19%	-3.68%	$1.58B	$3.05M
64	United Stables U	$0.99904319424	+0.07%	-0.18%	-3.59%	$1.54B	$182.26M
65	HTX DAO HTX	$0.00000166809	-0.22%	-1.92%	-5.56%	$1.50B	$75.30M
66	Bitget Token BGB	$1.91	+0.25%	-1.90%	-7.34%	$1.34B	$13.03M
67	BFUSD BFUSD	$0.99577	+0.04%	-0.23%	-3.62%	$1.31B	$2.96M
68	USDGO USDGO	$0.99741	+0.06%	-0.19%	-3.56%	$1.30B	$29.14M
69	Ethereum Classic ETC	$8.03	+1.30%	-4.47%	-12.86%	$1.27B	$66.99M
70	Arbitrum ARB	$0.17222	+1.84%	-6.37%	-17.46%	$1.17B	$210.09M
71	JUST JST	$0.13793	-0.87%	-2.56%	-1.13%	$1.13B	$42.73M
72	Jupiter JUP	$0.33954	-1.81%	+3.59%	-0.37%	$1.13B	$209.93M
73	Venice Token VVV	$22.81	+1.27%	-10.14%	-19.36%	$1.10B	$118.92M
74	Gate GT	$10.47	+0.60%	-3.77%	-8.34%	$1.10B	$2.91M
75	Kaspa KAS	$0.03944327005	+0.70%	-2.16%	-9.66%	$1.09B	$17.41M
76	Algorand ALGO	$0.11998	+1.42%	+1.39%	-7.15%	$1.09B	$168.38M
77	KuCoin KCS	$7.57	-0.07%	-0.70%	+0.22%	$1.06B	$3.63M
78	POL (ex-MATIC) POL	$0.09876162296	+1.13%	-3.36%	-12.42%	$1.05B	$95.01M
79	Render RENDER	$1.86	+1.56%	-8.24%	-6.43%	$964.84M	$85.38M
80	Blockchain Capital BCAP	$105.48	+0.07%	-2.48%	-5.21%	$961.17M	$0.00
81	Cosmos Hub ATOM	$1.73	+1.80%	+1.19%	-3.15%	$925.58M	$86.44M
82	Lighter LIT	$3.63	+1.44%	-0.26%	-11.92%	$906.40M	$160.14M
83	Pi Network PI	$0.08045570722	+0.16%	-2.67%	-13.66%	$904.53M	$9.84M
84	Filecoin FIL	$1.06	+2.37%	+2.80%	-0.72%	$887.30M	$201.60M
85	NEXO NEXO	$0.83498	+1.57%	-0.34%	-4.30%	$834.82M	$3.71M
86	Aerodrome Finance AERO	$0.82192	+1.28%	+2.31%	+0.46%	$826.25M	$114.68M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.07%	-0.18%	-3.49%	$799.97M	$0.00
88	LayerZero ZRO	$1.98	-0.32%	-9.81%	+6.41%	$790.50M	$142.02M
89	Open USD OUSD	$0.99496	-0.02%	-0.24%	-3.60%	$748.71M	$635329.11
90	Midnight NIGHT	$0.04320078251	+1.78%	-6.75%	+8.72%	$717.45M	$24.89M
91	Stable STABLE	$0.02603707352	+0.10%	-2.45%	-9.96%	$703.82M	$8.70M
92	Stacks STX	$0.37300877432	+1.27%	+1.58%	-6.71%	$698.35M	$34.64M
93	GHO GHO	$0.99659	+0.06%	-0.24%	-3.61%	$696.64M	$8.74M
94	PancakeSwap CAKE	$2.14	+1.01%	-3.88%	-20.35%	$681.54M	$76.46M
95	Injective INJ	$6.79	+2.23%	-9.76%	-12.00%	$678.60M	$145.29M
96	Ether.fi ETHFI	$0.69296	+4.91%	-3.23%	-9.38%	$668.80M	$93.54M
97	Aptos APT	$0.75254	+0.82%	-0.19%	-7.73%	$655.50M	$111.66M
98	Pyth Network PYTH	$0.08325359952	+2.20%	+14.90%	+4.81%	$654.11M	$94.76M
99	VeChain VET	$0.00760423686	+1.12%	-5.87%	-16.71%	$653.87M	$18.39M
100	Dash DASH	$50.67	+0.77%	-5.25%	-16.63%	$651.34M	$81.43M