Cryptocurrency Prices

See prices in

Global Market Cap-2.3%

$2.81 Trillions

24h Volume$45.96 Billions

Coins22,139

Exchanges1507

Market Dominance

BTC 59.11%ETH 10.85%


1	Bitcoin BTC	$82,749.58	-0.23%	+0.27%	-4.50%	$1.66T	$14.32B
2	Ethereum ETH	$2,499.25	-0.28%	+0.47%	-9.08%	$305.21B	$5.94B
3	Tether USDT	$0.99743	-0.18%	-0.14%	-2.42%	$183.76B	$29.49B
4	BNB BNB	$745.73	-0.51%	+0.39%	-7.27%	$99.30B	$455.10M
5	XRP XRP	$1.39	-0.52%	-0.35%	-8.24%	$88.04B	$839.34M
6	USDC USDC	$0.99826	-0.19%	-0.16%	-2.39%	$72.85B	$7.17B
7	Solana SOL	$109.69	-0.32%	+0.31%	-10.32%	$64.61B	$1.53B
8	TRON TRX	$0.33027173529	-0.28%	-0.24%	-3.84%	$31.34B	$244.52M
9	Figure Heloc FIGR_HELOC	$1.06	-0.18%	+6.21%	-2.68%	$25.28B	$1.52M
10	Zcash ZEC	$1,222.49	-0.03%	+0.83%	-8.55%	$20.76B	$341.86M
11	Hyperliquid HYPE	$85.02	-0.43%	+1.00%	-6.86%	$18.91B	$567.09M
12	Dogecoin DOGE	$0.08525811713	-0.33%	-0.32%	-9.96%	$13.35B	$353.78M
13	USDS USDS	$0.99743	-0.18%	-0.13%	-2.35%	$10.11B	$66.87M
14	Chainlink LINK	$12.96	-0.39%	+1.22%	-10.21%	$9.94B	$207.27M
15	Monero XMR	$516.91	-0.74%	-0.03%	-9.06%	$9.73B	$92.54M
16	WhiteBIT Coin WBT	$81.37	-0.24%	+0.36%	-5.55%	$9.67B	$25.47M
17	Cardano ADA	$0.24666	-0.85%	+0.84%	-0.96%	$9.27B	$512.62M
18	LEO Token LEO	$8.81	+0.43%	-0.98%	-3.71%	$8.10B	$271140.18
19	Rain RAIN	$0.01091668108	-0.51%	+5.51%	-6.36%	$7.74B	$18.96M
20	NEAR Protocol NEAR	$5.28	-0.43%	+6.95%	+6.71%	$6.91B	$782.31M
21	Stellar XLM	$0.19534	-0.61%	+0.39%	-11.56%	$6.85B	$79.27M
22	Bitcoin Cash BCH	$277.45	-0.89%	+0.08%	-15.13%	$5.58B	$136.58M
23	Litecoin LTC	$63.49	-0.89%	-0.03%	-11.71%	$4.93B	$194.36M
24	Ethena USDe USDE	$0.99743	-0.19%	-0.17%	-2.40%	$4.75B	$24.17M
25	Uniswap UNI	$7.57	-0.63%	+2.91%	-18.53%	$4.73B	$466.02M
26	Canton CC	$0.11836	-0.33%	-3.26%	-6.81%	$4.73B	$9.08M
27	Avalanche AVAX	$10.32	-0.40%	-0.29%	-9.27%	$4.58B	$220.26M
28	Sui SUI	$1.10	-0.72%	+2.74%	-8.75%	$4.55B	$499.13M
29	Dai DAI	$0.99826	-0.20%	-0.18%	-2.35%	$4.54B	$159.26M
30	Bitway BTW	$1.59	+0.09%	+1.38%	+49.68%	$4.32B	$10.89M
31	USD1 USD1	$0.99660944684	-0.19%	-0.19%	-2.41%	$4.25B	$302.79M
32	Toncoin TON	$1.46	-0.86%	+0.03%	-6.03%	$4.11B	$33.60M
33	Hedera HBAR	$0.09188010681	-0.75%	-0.28%	-12.06%	$4.04B	$69.14M
34	Quant QNT	$238.21	-0.48%	-4.27%	-9.16%	$3.47B	$114.73M
35	Tether Gold XAUT	$4,172.23	-0.20%	-0.21%	-1.46%	$3.38B	$49.28M
36	Bittensor TAO	$283.35	-0.56%	+2.79%	-9.81%	$3.21B	$118.53M
37	Shiba Inu SHIB	$0.00000539104	-0.52%	-1.59%	-8.23%	$3.18B	$49.12M
38	Global Dollar USDG	$0.99743	-0.19%	-0.17%	-2.38%	$3.14B	$146.68M
39	Cronos CRO	$0.06024462718	-0.76%	-2.03%	-11.55%	$2.98B	$5.89M
40	Ethena ENA	$0.22018115686	-0.36%	+2.30%	-10.12%	$2.95B	$252.71M
41	PayPal USD PYUSD	$0.99743	-0.19%	-0.17%	-2.39%	$2.90B	$31.85M
42	OKB OKB	$125.62	-0.41%	-0.30%	+2.13%	$2.64B	$14.81M
43	Aave AAVE	$167.64	-0.57%	-0.36%	-9.79%	$2.59B	$236.41M
44	Pump.fun PUMP	$0.00544310996	-0.97%	+0.11%	-15.19%	$2.52B	$127.06M
45	Ripple USD RLUSD	$0.99826	-0.19%	-0.15%	-2.35%	$2.44B	$36.25M
46	Circle USYC USYC	$1.14	-0.19%	-0.16%	-2.29%	$2.38B	$0.00
47	Ondo ONDO	$0.48837	-1.39%	+0.69%	-4.75%	$2.38B	$139.81M
48	Ondo US Dollar Yield USDY	$1.15	-0.20%	-0.24%	-2.22%	$2.31B	$1.12M
49	MemeCore M	$0.98005447264	-0.46%	-4.65%	-6.34%	$2.24B	$622410.41
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99826	-0.19%	-0.16%	-2.36%	$2.21B	$0.00
51	Polkadot DOT	$1.25	-0.67%	+1.69%	+3.19%	$2.14B	$169.69M
52	Worldcoin WLD	$0.55210838957	-0.52%	+8.14%	-9.85%	$2.10B	$301.38M
53	Aster ASTER	$0.70938064446	-0.66%	-0.84%	-3.29%	$1.92B	$60.34M
54	Mantle MNT	$0.56618	-0.32%	+2.62%	-13.84%	$1.87B	$21.92M
55	PAX Gold PAXG	$4,175.45	-0.18%	-0.20%	-1.52%	$1.83B	$39.53M
56	Falcon USD USDF	$0.99247	-0.19%	-0.12%	-2.47%	$1.81B	$342328.31
57	World Liberty Financial WLFI	$0.05688901669	-0.22%	-0.11%	+1.05%	$1.81B	$26.28M
58	Sky SKY	$0.07674952259	-0.97%	+0.20%	-17.30%	$1.80B	$8.29M
59	Internet Computer ICP	$3.06	-2.25%	+0.10%	-11.02%	$1.71B	$55.34M
60	Morpho MORPHO	$2.42	-0.97%	+0.80%	-14.20%	$1.69B	$14.17M
61	Pepe PEPE	$0.00000400481	-0.70%	0.00%	-9.04%	$1.68B	$102.64M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.19%	-0.17%	-2.78%	$1.63B	$0.00
63	USDD USDD	$0.99495	-0.16%	-0.26%	-2.52%	$1.61B	$4.52M
64	United Stables U	$0.99743	-0.19%	-0.16%	-2.34%	$1.55B	$51.34M
65	HTX DAO HTX	$0.00000168157	-0.27%	-0.06%	-3.70%	$1.51B	$13.85M
66	Bitget Token BGB	$1.94	-0.18%	-0.06%	-5.00%	$1.36B	$7.53M
67	Ethereum Classic ETC	$8.36	-0.68%	-0.58%	-7.72%	$1.33B	$55.76M
68	BFUSD BFUSD	$0.99660944684	-0.19%	-0.18%	-2.48%	$1.32B	$602428.06
69	USDGO USDGO	$0.99826	-0.18%	-0.16%	-2.37%	$1.29B	$15.94M
70	Arbitrum ARB	$0.18872	-0.08%	+1.84%	-8.11%	$1.28B	$114.48M
71	Jupiter JUP	$0.35675	-0.44%	-6.14%	+6.06%	$1.19B	$77.78M
72	Gate GT	$10.84	-0.29%	+1.30%	-5.67%	$1.13B	$1.37M
73	JUST JST	$0.13740628586	+0.30%	-3.65%	-2.55%	$1.13B	$39.31M
74	Kaspa KAS	$0.04042790919	-0.93%	-1.85%	-8.29%	$1.12B	$6.04M
75	Venice Token VVV	$22.67	-0.66%	+0.21%	-21.27%	$1.10B	$29.47M
76	POL (ex-MATIC) POL	$0.10098534262	-0.66%	+0.96%	-10.08%	$1.07B	$68.10M
77	Algorand ALGO	$0.11836	+0.25%	+1.95%	-12.06%	$1.07B	$54.01M
78	KuCoin KCS	$7.61	-0.77%	+0.66%	+0.93%	$1.06B	$2.26M
79	Cosmos Hub ATOM	$1.96	+0.09%	-1.76%	+11.12%	$1.05B	$134.18M
80	Render RENDER	$1.92	-0.98%	+0.87%	-5.97%	$994.04M	$42.20M
81	Blockchain Capital BCAP	$105.53	-0.19%	-0.16%	-4.61%	$961.76M	$0.00
82	Aerodrome Finance AERO	$0.93866	-0.61%	+16.14%	+7.83%	$942.81M	$105.87M
83	Pi Network PI	$0.082774871	-0.64%	+1.23%	-7.99%	$932.05M	$2.87M
84	Filecoin FIL	$1.11	-1.16%	+1.99%	+1.29%	$922.28M	$173.33M
85	Lighter LIT	$3.61	-0.58%	-0.65%	-0.83%	$902.58M	$59.03M
86	NEXO NEXO	$0.84761	+0.41%	+1.37%	-2.70%	$847.53M	$1.60M
87	Midnight NIGHT	$0.04930021651	-0.59%	+8.99%	+1.35%	$818.73M	$42.02M
88	PancakeSwap CAKE	$2.26	-0.67%	+2.44%	-12.85%	$806.81M	$59.49M
89	LayerZero ZRO	$1.99	-0.16%	+0.72%	-2.54%	$793.98M	$49.35M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.19%	-0.16%	-2.29%	$787.69M	$0.00
91	Open USD OUSD	$0.99660944684	-0.15%	-0.09%	-2.50%	$786.53M	$314631.67
92	Injective INJ	$7.71	+1.54%	+11.01%	-1.09%	$771.13M	$126.98M
93	Starknet STRK	$0.10264084004	-1.82%	+39.91%	+82.74%	$759.62M	$607.82M
94	Aptos APT	$0.85671	-1.64%	+4.10%	+4.08%	$746.79M	$96.10M
95	Stacks STX	$0.39814	-0.87%	+1.98%	+1.23%	$746.63M	$34.08M
96	Stable STABLE	$0.02729774528	+0.08%	+3.54%	-0.15%	$739.68M	$10.49M
97	XDC Network XDC	$0.03508305300	+0.95%	-0.92%	+4.38%	$699.78M	$7.15M
98	GHO GHO	$0.99660944684	-0.19%	-0.18%	-2.44%	$696.63M	$1.14M
99	VeChain VET	$0.00787702227	-0.27%	+0.76%	-12.04%	$677.26M	$6.41M
100	Ether.fi ETHFI	$0.68040943961	-0.38%	-0.15%	-7.74%	$656.98M	$30.68M