Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.5%
$2.51 Trillions24h Volume$73.68 Billions
Coins22,875
Exchanges1524
Market Dominance
BTC 59.60%ETH 10.27%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,471.83 | -0.42% | -0.57% | -2.83% | $1.50T | $28.52B | ||
| 2 | Ethereum ETH | $2,111.95 | -0.38% | -1.38% | -6.12% | $258.17B | $12.24B | ||
| 3 | Tether USDT | $0.999 | -0.01% | -0.01% | +0.02% | $176.86B | $48.28B | ||
| 4 | BNB BNB | $688.23 | -0.04% | +0.02% | -0.97% | $90.53B | $727.45M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | 0.00% | +0.01% | $70.14B | $12.44B | ||
| 6 | XRP XRP | $1.09 | -0.10% | -2.02% | -12.43% | $69.22B | $2.26B | ||
| 7 | Solana SOL | $85.80 | -0.43% | -1.95% | -6.55% | $50.73B | $2.26B | ||
| 8 | TRON TRX | $0.3173 | +0.15% | -0.25% | -0.77% | $30.17B | $304.81M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | - | +0.73% | $27.44B | $17.13M | ||
| 10 | Zcash ZEC | $1,146.92 | -0.70% | -6.61% | +1.37% | $19.55B | $1.04B | ||
| 11 | Hyperliquid HYPE | $73.74 | -0.42% | -1.13% | -11.20% | $17.66B | $1.09B | ||
| 12 | Dogecoin DOGE | $0.06944 | -0.30% | -0.39% | -5.84% | $10.88B | $436.86M | ||
| 13 | Monero XMR | $569.31 | -0.15% | -5.63% | -5.80% | $10.72B | $141.68M | ||
| 14 | USDS USDS | $1.00 | -0.01% | 0.00% | +0.03% | $8.63B | $240.20M | ||
| 15 | LEO Token LEO | $9.31 | +0.05% | +0.24% | -0.10% | $8.56B | $1.56M | ||
| 16 | WhiteBIT Coin WBT | $71.79 | -0.43% | -0.84% | -2.55% | $8.52B | $147.30M | ||
| 17 | Chainlink LINK | $10.57 | -0.17% | -0.28% | -4.47% | $8.11B | $264.75M | ||
| 18 | Cardano ADA | $0.1773 | +0.05% | +0.32% | -5.49% | $6.67B | $193.86M | ||
| 19 | Stellar XLM | $0.1467 | -0.13% | -0.43% | -9.03% | $5.19B | $100.90M | ||
| 20 | Ethena USDe USDE | $0.9989 | -0.01% | 0.00% | +0.08% | $4.93B | $47.30M | ||
| 21 | Bitcoin Cash BCH | $237.78 | +0.19% | -1.72% | -13.00% | $4.79B | $135.39M | ||
| 22 | NEAR Protocol NEAR | $3.60 | +0.05% | -0.70% | -5.44% | $4.72B | $429.79M | ||
| 23 | Dai DAI | $1.00 | -0.01% | -0.03% | 0.00% | $4.47B | $150.19M | ||
| 24 | Uniswap UNI | $6.89 | -0.46% | -0.36% | +1.05% | $4.19B | $385.59M | ||
| 25 | Litecoin LTC | $51.11 | -0.40% | +0.11% | -4.80% | $3.98B | $185.34M | ||
| 26 | Avalanche AVAX | $8.53 | -0.31% | +6.27% | +3.02% | $3.80B | $548.49M | ||
| 27 | Canton CC | $0.09066 | -0.48% | +0.13% | -2.57% | $3.63B | $10.74M | ||
| 28 | Sui SUI | $0.8409 | +0.27% | +0.72% | -2.68% | $3.48B | $311.44M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | +0.02% | +0.11% | $3.33B | $1.17B | ||
| 30 | Tether Gold XAUT | $4,094.20 | -0.01% | -0.23% | +4.10% | $3.31B | $169.22M | ||
| 31 | Rain RAIN | $0.004555 | +1.11% | -7.81% | -30.45% | $3.26B | $15.99M | ||
| 32 | Toncoin TON | $1.08 | -0.49% | +7.16% | -7.78% | $3.08B | $75.72M | ||
| 33 | Hedera HBAR | $0.06685 | +0.12% | -0.11% | -3.39% | $2.96B | $49.41M | ||
| 34 | Quant QNT | $191.44 | -0.70% | -3.44% | -0.17% | $2.79B | $57.27M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.02% | +0.02% | $2.76B | $81.19M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | -0.02% | +0.01% | $2.72B | $581.86M | ||
| 37 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | +0.02% | $2.68B | $243.97M | ||
| 38 | Shiba Inu SHIB | $0.000004428 | +0.04% | +0.30% | -2.62% | $2.61B | $55.95M | ||
| 39 | Bittensor TAO | $221.14 | +0.04% | +1.79% | -0.43% | $2.59B | $76.14M | ||
| 40 | Cronos CRO | $0.04812 | -0.45% | +0.45% | -3.93% | $2.44B | $3.99M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.29% | +0.10% | $2.39B | $2.67M | ||
| 42 | Pepe PEPE | $0.000005191 | +0.42% | +2.47% | +9.11% | $2.19B | $472.79M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1525 | -0.07% | -0.62% | -9.42% | $2.06B | $270.62M | ||
| 45 | OKB OKB | $96.49 | -0.98% | -3.25% | -10.89% | $2.03B | $25.06M | ||
| 46 | Aave AAVE | $127.69 | -1.97% | -1.47% | +3.00% | $1.97B | $220.48M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.04% | +0.63% | +0.39% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,096.37 | -0.01% | -0.25% | +3.76% | $1.83B | $95.89M | ||
| 49 | Falcon USD USDF | $0.9947 | -0.01% | -0.05% | +0.27% | $1.82B | $481492.00 | ||
| 50 | Ondo ONDO | $0.3697 | -1.26% | +3.39% | -3.07% | $1.80B | $165.03M | ||
| 51 | MemeCore M | $0.7668 | -0.82% | -1.31% | -9.35% | $1.76B | $1.02M | ||
| 52 | Aster ASTER | $0.6486 | -0.19% | +1.43% | -6.56% | $1.67B | $74.94M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003576 | -0.17% | -0.46% | -8.88% | $1.64B | $99.76M | ||
| 55 | United Stables U | $0.9994 | -0.02% | -0.02% | +0.13% | $1.62B | $237.58M | ||
| 56 | World Liberty Financial WLFI | $0.04781 | -0.29% | +3.85% | -4.05% | $1.52B | $44.37M | ||
| 57 | USDD USDD | $0.9986 | +0.04% | -0.04% | +0.09% | $1.50B | $2.76M | ||
| 58 | Bitway BTW | $0.9926 | -0.32% | -11.45% | +8.76% | $1.49B | $4.71M | ||
| 59 | Mantle MNT | $0.4458 | -0.41% | -0.31% | -5.12% | $1.47B | $35.82M | ||
| 60 | Polkadot DOT | $0.8496 | -0.26% | -3.07% | -8.85% | $1.45B | $70.03M | ||
| 61 | Morpho MORPHO | $2.04 | -0.35% | -0.73% | -5.41% | $1.43B | $12.73M | ||
| 62 | Sky SKY | $0.06118 | -0.17% | -2.10% | -4.34% | $1.43B | $5.61M | ||
| 63 | HTX DAO HTX | $0.000001537 | +0.15% | +0.08% | -1.61% | $1.37B | $50.93M | ||
| 64 | Internet Computer ICP | $2.39 | -0.07% | +1.06% | -1.06% | $1.34B | $29.44M | ||
| 65 | BFUSD BFUSD | $0.9987 | -0.01% | -0.02% | +0.05% | $1.32B | $3.64M | ||
| 66 | Bitget Token BGB | $1.74 | -0.13% | +0.27% | -1.30% | $1.22B | $8.21M | ||
| 67 | Worldcoin WLD | $0.3155 | -0.26% | -2.50% | -14.03% | $1.18B | $136.02M | ||
| 68 | Arbitrum ARB | $0.1718 | -0.86% | -0.79% | +12.99% | $1.18B | $232.47M | ||
| 69 | JUST JST | $0.1442 | +0.15% | +2.37% | +2.34% | $1.16B | $31.76M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | +0.02% | $1.09B | $28.67M | ||
| 71 | Ethereum Classic ETC | $6.81 | +0.10% | +1.02% | -1.45% | $1.08B | $36.72M | ||
| 72 | Venice Token VVV | $21.41 | +0.24% | +4.13% | +0.28% | $1.05B | $26.26M | ||
| 73 | Gate GT | $9.72 | -0.36% | +1.12% | +1.24% | $1.02B | $15.10M | ||
| 74 | KuCoin KCS | $6.87 | -0.02% | -0.63% | -3.15% | $959.94M | $3.88M | ||
| 75 | POL (ex-MATIC) POL | $0.08814 | -0.47% | -0.16% | +0.98% | $938.68M | $45.33M | ||
| 76 | Open USD OUSD | $0.9982 | +0.06% | -0.05% | +0.08% | $919.82M | $547903.00 | ||
| 77 | Algorand ALGO | $0.09254 | +0.37% | +0.37% | +2.11% | $840.31M | $35.66M | ||
| 78 | Jupiter JUP | $0.2525 | -0.18% | +6.64% | +4.73% | $838.32M | $62.60M | ||
| 79 | Render RENDER | $1.56 | -0.71% | -1.22% | +4.94% | $831.81M | $37.17M | ||
| 80 | Kaspa KAS | $0.0299 | -0.17% | +2.49% | -6.08% | $831.34M | $9.09M | ||
| 81 | Injective INJ | $7.99 | -0.68% | -2.85% | +16.83% | $799.32M | $101.60M | ||
| 82 | Lighter LIT | $3.15 | -0.47% | +1.15% | +3.00% | $788.49M | $74.14M | ||
| 83 | Pi Network PI | $0.06733 | +1.44% | -1.40% | -11.98% | $765.07M | $11.42M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +1.09% | +5.42% | -1.80% | $753.43M | $36.71M | ||
| 85 | NEXO NEXO | $0.7206 | -0.76% | +0.57% | -2.61% | $720.67M | $2.96M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.07% | -0.03% | +1.27% | $702.17M | $44.05M | ||
| 87 | GHO GHO | $0.9979 | 0.00% | -0.10% | -0.01% | $697.53M | $14.29M | ||
| 88 | Midnight NIGHT | $0.04133 | +0.31% | +3.69% | +0.99% | $686.30M | $16.65M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $652.17M | $0.00 | ||
| 90 | Filecoin FIL | $0.7627 | +0.57% | -0.07% | -11.76% | $645.05M | $60.05M | ||
| 91 | Ether.fi ETHFI | $0.631 | -0.11% | +6.15% | +10.21% | $630.41M | $41.24M | ||
| 92 | Pearl PRL | $1.61 | -0.51% | -1.03% | +11.91% | $603.20M | $9.73M | ||
| 93 | Stacks STX | $0.3144 | +0.49% | -2.18% | -2.11% | $591.60M | $12.21M | ||
| 94 | Dash DASH | $45.85 | -0.32% | -1.68% | +0.52% | $591.17M | $46.86M | ||
| 95 | XDC Network XDC | $0.02956 | -0.05% | -1.31% | -4.22% | $589.75M | $12.35M | ||
| 96 | LayerZero ZRO | $1.47 | -0.31% | -7.66% | -12.93% | $586.96M | $70.21M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.0719 | +0.54% | -0.28% | -0.19% | $565.83M | $6.38M | ||
| 99 | Pieverse PIEVERSE | $2.02 | -0.49% | +36.01% | +77.21% | $553.83M | $139.26M | ||
| 100 | Usual USD USD0 | $0.9973 | -0.01% | -0.04% | -0.12% | $538.55M | $2.91M |
