Cryptocurrency Prices

See prices in

Global Market Cap-4.0%

$2.70 Trillions

24h Volume$62.14 Billions

Coins22,485

Exchanges1518

Market Dominance

BTC 59.51%ETH 10.53%


1	Bitcoin BTC	$79,999.74	-0.50%	-1.64%	-3.11%	$1.61T	$23.38B
2	Ethereum ETH	$2,327.96	-0.22%	-2.96%	-4.74%	$284.39B	$9.69B
3	Tether USDT	$0.99629	-0.52%	-0.28%	-1.81%	$181.88B	$39.60B
4	BNB BNB	$728.81	-0.14%	-1.67%	+0.29%	$95.84B	$841.32M
5	XRP XRP	$1.29	-0.30%	-1.66%	-2.47%	$81.15B	$1.38B
6	USDC USDC	$0.99629	-0.52%	-0.28%	-1.84%	$71.33B	$7.46B
7	Solana SOL	$100.84	-0.13%	-2.92%	-4.20%	$59.47B	$2.55B
8	TRON TRX	$0.32835	-0.46%	-0.56%	-3.23%	$31.16B	$253.16M
9	Figure Heloc FIGR_HELOC	$1.04	+0.26%	+1.66%	-0.77%	$26.64B	$6.33M
10	Zcash ZEC	$1,187.64	+0.54%	-3.54%	+2.35%	$20.20B	$715.50M
11	Hyperliquid HYPE	$75.79	-0.23%	-2.31%	-5.29%	$16.86B	$822.42M
12	Dogecoin DOGE	$0.07671424206	-0.24%	-3.21%	-5.18%	$12.00B	$557.97M
13	Monero XMR	$604.50	+0.28%	+2.42%	+6.56%	$11.38B	$117.33M
14	USDS USDS	$0.99468	-0.53%	-0.27%	-1.77%	$9.97B	$25.66M
15	WhiteBIT Coin WBT	$77.07	-0.37%	-2.41%	-4.58%	$9.16B	$89.46M
16	Chainlink LINK	$11.48	-0.26%	-3.86%	-5.90%	$8.80B	$256.84M
17	LEO Token LEO	$9.02	-0.32%	-0.39%	-1.82%	$8.30B	$129285.49
18	Cardano ADA	$0.20582537871	-0.20%	-3.99%	-8.78%	$7.72B	$275.18M
19	Stellar XLM	$0.16978	-0.18%	-3.22%	-6.32%	$5.98B	$107.72M
20	Rain RAIN	$0.00830293170	-1.64%	0.00%	-6.31%	$5.90B	$16.12M
21	NEAR Protocol NEAR	$4.41	-0.11%	-8.35%	-11.85%	$5.78B	$744.58M
22	Bitcoin Cash BCH	$273.85	+0.08%	-3.96%	-2.03%	$5.51B	$135.91M
23	Ethena USDe USDE	$0.99629	-0.52%	-0.26%	-1.79%	$4.58B	$21.29M
24	Dai DAI	$0.99709181519	-0.51%	-0.26%	-1.81%	$4.51B	$63.15M
25	Litecoin LTC	$56.42	-0.15%	-2.89%	-5.96%	$4.39B	$235.06M
26	Uniswap UNI	$6.74	+0.05%	-5.27%	-6.84%	$4.21B	$346.86M
27	Canton CC	$0.10010962000	-0.25%	-2.29%	-4.77%	$4.00B	$11.96M
28	Avalanche AVAX	$8.88	-0.29%	-2.65%	-11.40%	$3.94B	$220.64M
29	USD1 USD1	$0.99388	-0.52%	-0.26%	-1.84%	$3.93B	$598.09M
30	Sui SUI	$0.92821	-0.34%	-5.14%	-7.16%	$3.82B	$358.31M
31	Toncoin TON	$1.24	-0.68%	-4.25%	-10.12%	$3.52B	$71.54M
32	Hedera HBAR	$0.07715408369	-0.45%	-1.40%	-10.27%	$3.42B	$70.15M
33	Tether Gold XAUT	$3,976.52	-0.50%	-0.39%	-5.72%	$3.22B	$130.86M
34	Global Dollar USDG	$0.99629	-0.52%	-0.27%	-1.80%	$3.14B	$342.70M
35	PayPal USD PYUSD	$0.99468	-0.53%	-0.28%	-1.75%	$3.02B	$20.44M
36	Shiba Inu SHIB	$0.00000488767	-0.16%	-3.25%	-3.70%	$2.88B	$55.38M
37	Bittensor TAO	$247.74	-0.23%	-4.28%	-9.64%	$2.81B	$122.13M
38	Cronos CRO	$0.05517193324	-0.18%	-1.54%	-5.17%	$2.80B	$6.15M
39	Bitway BTW	$1.76	+0.78%	-2.33%	-34.54%	$2.65B	$4.12M
40	Quant QNT	$176.11	-0.70%	-4.88%	-12.36%	$2.56B	$44.92M
41	Ethena ENA	$0.18900696256	+0.85%	-9.56%	-2.60%	$2.53B	$469.55M
42	Ripple USD RLUSD	$0.99549	-0.52%	-0.26%	-1.80%	$2.46B	$106.28M
43	Circle USYC USYC	$1.14	-0.52%	-0.27%	-1.76%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.41%	-0.28%	-1.82%	$2.36B	$1.43M
45	OKB OKB	$107.81	-0.31%	-2.81%	-8.72%	$2.26B	$25.47M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99629	-0.52%	-0.27%	-1.82%	$2.17B	$0.00
47	Aave AAVE	$136.25	+0.10%	-7.50%	-11.76%	$2.10B	$211.67M
48	MemeCore M	$0.9049909648	-1.13%	+1.96%	+17.63%	$2.07B	$3.27M
49	Pump.fun PUMP	$0.00425610042	+0.05%	-5.53%	-5.44%	$1.96B	$135.67M
50	Ondo ONDO	$0.40284111087	-0.28%	-5.80%	-10.29%	$1.96B	$98.03M
51	Pepe PEPE	$0.00000446641	+0.07%	-3.90%	+12.66%	$1.88B	$418.78M
52	Falcon USD USDF	$0.98988	-0.49%	-0.23%	-1.83%	$1.87B	$547191.33
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.52%	-0.25%	-2.04%	$1.79B	$0.00
54	USDD USDD	$0.99388	-0.52%	-0.18%	-1.87%	$1.79B	$4.28M
55	PAX Gold PAXG	$3,985.73	-0.51%	-0.41%	-5.54%	$1.77B	$74.36M
56	Polkadot DOT	$1.03	-0.71%	-7.87%	-9.97%	$1.76B	$131.66M
57	Aster ASTER	$0.70076734	+0.06%	+0.40%	-1.68%	$1.76B	$81.29M
58	Worldcoin WLD	$0.46210600591	-0.05%	-10.20%	-9.19%	$1.72B	$436.16M
59	World Liberty Financial WLFI	$0.05292154907	-0.33%	-3.32%	-8.48%	$1.68B	$22.50M
60	Mantle MNT	$0.50615423872	-0.24%	-4.77%	-6.10%	$1.67B	$18.71M
61	Sky SKY	$0.06917414566	-0.81%	-4.70%	-3.83%	$1.62B	$7.86M
62	United Stables U	$0.99549	-0.52%	-0.27%	-1.83%	$1.60B	$112.20M
63	Morpho MORPHO	$2.11	-0.83%	-6.97%	-12.53%	$1.49B	$16.99M
64	Internet Computer ICP	$2.63	-0.37%	-4.62%	-13.16%	$1.47B	$47.61M
65	HTX DAO HTX	$0.00000162553	-0.39%	-0.51%	-3.72%	$1.45B	$61.28M
66	BFUSD BFUSD	$0.99549	-0.52%	-0.26%	-1.77%	$1.31B	$2.09M
67	Bitget Token BGB	$1.87	-0.34%	-1.83%	-2.19%	$1.31B	$7.69M
68	USDGO USDGO	$0.99709181519	-0.52%	-0.26%	-1.79%	$1.30B	$18.52M
69	Ethereum Classic ETC	$7.60	+0.05%	-2.89%	-4.02%	$1.21B	$36.51M
70	Venice Token VVV	$23.97	-0.21%	-4.24%	+4.75%	$1.17B	$23.50M
71	Arbitrum ARB	$0.16658	-0.32%	-6.69%	-10.20%	$1.15B	$144.32M
72	JUST JST	$0.140153468	-0.26%	-0.40%	+1.63%	$1.13B	$25.28M
73	Gate GT	$9.82	-0.27%	-2.64%	-4.45%	$1.03B	$796000.82
74	KuCoin KCS	$7.25	-0.25%	-2.13%	-3.78%	$1.01B	$2.58M
75	Kaspa KAS	$0.03571895224	+0.10%	-2.17%	-0.90%	$991.65M	$9.68M
76	Jupiter JUP	$0.28431	-1.09%	-6.37%	-4.96%	$944.31M	$69.25M
77	POL (ex-MATIC) POL	$0.08889734256	-0.32%	-2.35%	-5.76%	$944.31M	$47.10M
78	Algorand ALGO	$0.10331312783	-0.30%	-3.78%	-9.31%	$935.66M	$42.83M
79	Render RENDER	$1.68	-0.15%	-3.90%	-10.69%	$873.04M	$44.31M
80	Cosmos Hub ATOM	$1.62	-0.86%	-7.37%	-6.68%	$870.71M	$45.69M
81	Pi Network PI	$0.07686512728	-0.18%	-2.20%	-4.81%	$868.63M	$4.01M
82	Open USD OUSD	$0.99629	-0.52%	-0.20%	-1.65%	$834.83M	$120724.11
83	NEXO NEXO	$0.80007608303	+0.41%	-0.58%	-2.21%	$800.32M	$5.17M
84	Lighter LIT	$3.17	-0.58%	-2.70%	+0.32%	$792.31M	$66.45M
85	Filecoin FIL	$0.92661	-0.03%	-4.79%	-15.59%	$777.41M	$107.00M
86	Injective INJ	$7.55	-0.03%	-3.35%	-15.17%	$754.75M	$88.82M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.52%	-0.27%	-1.75%	$734.56M	$0.00
88	Akedo AKE	$0.03097383634	+0.12%	-21.03%	+5.26%	$705.81M	$30.66M
89	GHO GHO	$0.99468	-0.51%	-0.27%	-1.83%	$695.08M	$959343.28
90	LayerZero ZRO	$1.72	-0.06%	-1.76%	-10.46%	$686.91M	$57.36M
91	Pearl PRL	$1.90	-0.93%	-6.07%	-0.19%	$675.30M	$8.59M
92	Dash DASH	$51.78	+0.17%	-4.11%	+4.19%	$666.81M	$67.29M
93	PancakeSwap CAKE	$2.05	+0.29%	-4.64%	-8.27%	$652.71M	$58.86M
94	XDC Network XDC	$0.03270132794	+0.11%	-5.54%	-3.14%	$652.23M	$12.73M
95	Aptos APT	$0.70236909392	-0.36%	-6.09%	-14.37%	$621.48M	$39.20M
96	Midnight NIGHT	$0.03729956300	-0.25%	-5.41%	-10.91%	$619.48M	$10.76M
97	Ether.fi ETHFI	$0.61347	+0.16%	-7.22%	-10.30%	$612.75M	$34.83M
98	Beldex BDX	$0.07679601160	-0.62%	+3.35%	-1.79%	$604.82M	$11.95M
99	Aerodrome Finance AERO	$0.69195	-0.72%	-6.87%	-19.96%	$584.48M	$27.18M
100	VeChain VET	$0.00678839328	-0.36%	-5.45%	-1.32%	$583.68M	$8.33M