Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.7%
$2.52 Trillions24h Volume$29.37 Billions
Coins22,870
Exchanges1522
Market Dominance
BTC 60.00%ETH 10.72%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,609.27 | -0.38% | -0.17% | -2.85% | $1.52T | $10.54B | ||
| 2 | Ethereum ETH | $2,223.83 | -0.49% | -0.41% | -1.65% | $271.75B | $3.83B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.03% | -0.03% | $176.85B | $18.32B | ||
| 4 | BNB BNB | $695.13 | -0.23% | +0.19% | -2.58% | $91.42B | $566.17M | ||
| 5 | XRP XRP | $1.15 | -0.02% | -0.65% | -7.55% | $73.25B | $846.93M | ||
| 6 | USDC USDC | $0.9995 | +0.01% | -0.03% | -0.03% | $70.39B | $4.20B | ||
| 7 | Solana SOL | $88.97 | -0.74% | -0.72% | -6.10% | $52.59B | $907.63M | ||
| 8 | TRON TRX | $0.32 | -0.14% | +0.09% | +2.34% | $30.41B | $273.91M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +1.58% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,242.02 | -1.49% | -1.51% | +1.11% | $21.15B | $598.38M | ||
| 11 | Hyperliquid HYPE | $76.67 | -0.67% | -0.98% | -12.22% | $18.36B | $448.05M | ||
| 12 | Monero XMR | $605.10 | +0.02% | -1.04% | +0.89% | $11.39B | $84.08M | ||
| 13 | Dogecoin DOGE | $0.07085 | -0.45% | -1.22% | -6.16% | $11.10B | $249.47M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.03% | -0.03% | $8.84B | $56.65M | ||
| 15 | WhiteBIT Coin WBT | $72.57 | -0.37% | -0.25% | -2.86% | $8.61B | $25.88M | ||
| 16 | LEO Token LEO | $9.32 | 0.00% | -0.17% | -0.54% | $8.58B | $1.15M | ||
| 17 | Chainlink LINK | $10.62 | -0.84% | -2.41% | -8.26% | $8.14B | $147.84M | ||
| 18 | Cardano ADA | $0.1786 | -0.84% | -1.84% | -7.15% | $6.71B | $109.35M | ||
| 19 | Stellar XLM | $0.1499 | -0.73% | -1.22% | -10.86% | $5.30B | $78.06M | ||
| 20 | Ethena USDe USDE | $0.9988 | 0.00% | -0.01% | +0.02% | $4.93B | $22.95M | ||
| 21 | Bitcoin Cash BCH | $243.29 | -1.08% | -5.58% | -14.14% | $4.89B | $130.15M | ||
| 22 | NEAR Protocol NEAR | $3.60 | -2.64% | -1.62% | -16.75% | $4.72B | $275.12M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.03% | -0.01% | $4.49B | $42.09M | ||
| 24 | Uniswap UNI | $6.94 | -0.32% | -1.98% | -3.73% | $4.22B | $229.23M | ||
| 25 | Litecoin LTC | $51.38 | -0.59% | -1.52% | -7.46% | $4.00B | $126.01M | ||
| 26 | Rain RAIN | $0.005252 | -1.08% | -5.81% | -16.94% | $3.75B | $11.50M | ||
| 27 | Canton CC | $0.09258 | -0.21% | -2.65% | -5.79% | $3.70B | $7.37M | ||
| 28 | Avalanche AVAX | $8.15 | -0.76% | -0.89% | -6.66% | $3.63B | $97.37M | ||
| 29 | Sui SUI | $0.842 | -1.02% | -1.98% | -6.38% | $3.48B | $162.01M | ||
| 30 | USD1 USD1 | $0.9982 | +0.05% | -0.03% | +0.01% | $3.41B | $429.20M | ||
| 31 | Tether Gold XAUT | $4,047.14 | -0.06% | -0.31% | +4.51% | $3.27B | $107.42M | ||
| 32 | Toncoin TON | $1.05 | -0.88% | -3.29% | -14.22% | $2.98B | $26.05M | ||
| 33 | Hedera HBAR | $0.06611 | -0.16% | -1.57% | -7.44% | $2.93B | $24.94M | ||
| 34 | Quant QNT | $198.19 | -0.90% | +1.45% | +0.56% | $2.88B | $32.29M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.03% | +0.02% | $2.79B | $19.52M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | -0.04% | $2.71B | $173.18M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.03% | 0.00% | $2.69B | $50.65M | ||
| 38 | Shiba Inu SHIB | $0.000004433 | -0.72% | -1.25% | -5.69% | $2.61B | $36.08M | ||
| 39 | Bittensor TAO | $222.67 | -1.07% | -0.22% | -4.76% | $2.61B | $40.95M | ||
| 40 | Cronos CRO | $0.04811 | -0.41% | -1.22% | -6.47% | $2.44B | $3.60M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.15% | +0.11% | $2.39B | $888364.00 | ||
| 42 | OKB OKB | $102.27 | -0.60% | -1.53% | -10.77% | $2.15B | $9.42M | ||
| 43 | Pepe PEPE | $0.000005023 | -1.19% | +3.18% | +3.99% | $2.11B | $244.61M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1519 | -0.69% | -4.05% | -17.34% | $2.05B | $171.63M | ||
| 46 | Aave AAVE | $128.56 | -0.59% | -2.09% | -6.23% | $1.99B | $129.76M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.7981 | -0.70% | -3.84% | -4.42% | $1.83B | $1.68M | ||
| 49 | Falcon USD USDF | $0.9956 | 0.00% | +0.10% | +0.36% | $1.82B | $588405.00 | ||
| 50 | PAX Gold PAXG | $4,046.99 | -0.04% | -0.38% | +3.94% | $1.81B | $27.48M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3581 | -1.00% | -1.76% | -11.71% | $1.74B | $58.42M | ||
| 53 | Aster ASTER | $0.6755 | -0.27% | -0.45% | -3.10% | $1.74B | $45.90M | ||
| 54 | Bitway BTW | $1.13 | +0.29% | -3.31% | +0.79% | $1.70B | $8.88M | ||
| 55 | Pump.fun PUMP | $0.003652 | -2.28% | -0.15% | -13.29% | $1.68B | $101.91M | ||
| 56 | United Stables U | $0.9995 | +0.02% | 0.00% | +0.05% | $1.61B | $75.49M | ||
| 57 | USDD USDD | $0.9989 | 0.00% | -0.14% | +0.01% | $1.51B | $1.20M | ||
| 58 | Polkadot DOT | $0.8822 | -0.76% | -2.17% | -6.67% | $1.51B | $48.19M | ||
| 59 | Sky SKY | $0.06366 | -0.49% | -0.96% | -6.39% | $1.49B | $3.58M | ||
| 60 | Mantle MNT | $0.4503 | -0.57% | -0.07% | -5.47% | $1.49B | $20.04M | ||
| 61 | World Liberty Financial WLFI | $0.04659 | -0.34% | +0.05% | -7.79% | $1.48B | $15.54M | ||
| 62 | Morpho MORPHO | $2.06 | -0.55% | -1.99% | -9.00% | $1.45B | $10.17M | ||
| 63 | HTX DAO HTX | $0.00000155 | +0.19% | +0.06% | +0.80% | $1.38B | $19.41M | ||
| 64 | Internet Computer ICP | $2.37 | -0.21% | -2.53% | -5.44% | $1.33B | $20.09M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.04% | -0.02% | $1.32B | $6.44M | ||
| 66 | Bitget Token BGB | $1.74 | -0.17% | -0.34% | -2.02% | $1.22B | $4.45M | ||
| 67 | Worldcoin WLD | $0.3202 | -1.04% | -4.59% | -18.51% | $1.20B | $94.07M | ||
| 68 | Arbitrum ARB | $0.1677 | -0.84% | +0.41% | +1.47% | $1.16B | $99.29M | ||
| 69 | JUST JST | $0.1428 | +0.17% | -0.39% | +3.92% | $1.15B | $20.66M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.02% | -0.04% | $1.12B | $24.01M | ||
| 71 | Ethereum Classic ETC | $6.81 | -0.51% | -1.93% | -4.58% | $1.08B | $18.80M | ||
| 72 | Gate GT | $9.83 | -0.70% | +1.32% | +1.71% | $1.03B | $7.66M | ||
| 73 | Venice Token VVV | $20.39 | -1.22% | +0.06% | -11.11% | $997.57M | $11.31M | ||
| 74 | KuCoin KCS | $7.05 | -0.62% | -0.39% | -0.92% | $984.76M | $3.25M | ||
| 75 | POL (ex-MATIC) POL | $0.08902 | -0.88% | -1.58% | -2.34% | $947.71M | $33.95M | ||
| 76 | Open USD OUSD | $1.00 | +0.30% | +0.13% | +0.34% | $915.50M | $303652.00 | ||
| 77 | Algorand ALGO | $0.09298 | -0.64% | -2.21% | -1.73% | $844.07M | $30.10M | ||
| 78 | Render RENDER | $1.54 | -1.16% | -1.84% | -3.04% | $819.91M | $16.41M | ||
| 79 | Pi Network PI | $0.07191 | +0.43% | -4.06% | -6.26% | $816.87M | $4.61M | ||
| 80 | Kaspa KAS | $0.02902 | -1.27% | -2.08% | -12.88% | $806.80M | $4.46M | ||
| 81 | Injective INJ | $7.97 | -1.20% | -1.51% | +11.80% | $796.82M | $50.16M | ||
| 82 | Lighter LIT | $3.15 | -0.65% | -2.00% | -1.71% | $786.92M | $44.37M | ||
| 83 | Jupiter JUP | $0.2368 | -0.95% | -1.95% | -8.11% | $785.91M | $33.92M | ||
| 84 | NEXO NEXO | $0.7266 | -0.69% | -0.87% | -5.17% | $726.56M | $2.87M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.95% | -3.95% | -9.52% | $716.97M | $28.40M | ||
| 86 | GHO GHO | $0.9987 | -0.01% | 0.00% | -0.01% | $698.10M | $4.03M | ||
| 87 | Midnight NIGHT | $0.03969 | -1.24% | -0.79% | -5.42% | $659.15M | $7.72M | ||
| 88 | Pearl PRL | $1.75 | -1.16% | -0.07% | +15.49% | $652.70M | $6.29M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 90 | Filecoin FIL | $0.7553 | -0.38% | -5.35% | -13.01% | $638.67M | $40.19M | ||
| 91 | LayerZero ZRO | $1.57 | -0.55% | -3.44% | -16.52% | $627.91M | $25.71M | ||
| 92 | Stacks STX | $0.3289 | -0.98% | -4.87% | +2.55% | $618.77M | $8.15M | ||
| 93 | XDC Network XDC | $0.03089 | -0.05% | -0.95% | -1.33% | $616.08M | $4.14M | ||
| 94 | PancakeSwap CAKE | $1.88 | -0.46% | -1.32% | -2.77% | $615.85M | $31.76M | ||
| 95 | Dash DASH | $47.22 | -0.88% | +2.29% | -2.81% | $608.74M | $35.93M | ||
| 96 | Ether.fi ETHFI | $0.5827 | -1.11% | -1.08% | -5.42% | $581.85M | $23.18M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07156 | -0.18% | -1.31% | -0.14% | $563.32M | $6.11M | ||
| 99 | Usual USD USD0 | $0.9976 | -0.01% | -0.09% | -0.15% | $538.80M | $1.58M | ||
| 100 | EURC EURC | $1.11 | 0.00% | +0.01% | -0.16% | $515.11M | $5.95M |
