Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.3%
$2.49 Trillions24h Volume$76.16 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 60.23%ETH 10.39%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,697.46 | +0.63% | -1.74% | -3.84% | $1.50T | $29.27B | ||
| 2 | Ethereum ETH | $2,118.05 | +0.34% | -5.45% | -7.19% | $258.81B | $14.94B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | 0.00% | +0.01% | $176.89B | $50.59B | ||
| 4 | BNB BNB | $684.30 | +0.44% | -2.04% | -2.50% | $90.00B | $909.44M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $70.20B | $11.42B | ||
| 6 | XRP XRP | $1.10 | +2.26% | -5.92% | -11.60% | $69.65B | $2.53B | ||
| 7 | Solana SOL | $86.42 | +0.56% | -3.63% | -7.86% | $51.08B | $2.81B | ||
| 8 | TRON TRX | $0.3173 | -0.01% | -0.92% | +0.39% | $30.16B | $347.42M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,213.75 | +1.23% | -5.04% | -2.21% | $20.66B | $1.02B | ||
| 11 | Hyperliquid HYPE | $73.49 | +0.97% | -5.45% | -14.03% | $17.59B | $1.01B | ||
| 12 | Monero XMR | $597.62 | +0.35% | -0.82% | -1.59% | $11.25B | $130.87M | ||
| 13 | Dogecoin DOGE | $0.06963 | +1.32% | -2.40% | -7.44% | $10.91B | $669.25M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | 0.00% | $8.64B | $180.96M | ||
| 15 | LEO Token LEO | $9.30 | +0.40% | -0.28% | -1.01% | $8.56B | $1.52M | ||
| 16 | WhiteBIT Coin WBT | $72.04 | +0.53% | -1.30% | -3.58% | $8.55B | $178.94M | ||
| 17 | Chainlink LINK | $10.57 | +0.85% | -1.84% | -5.84% | $8.10B | $306.41M | ||
| 18 | Cardano ADA | $0.1783 | +1.53% | -1.23% | -6.26% | $6.70B | $228.46M | ||
| 19 | Stellar XLM | $0.1469 | +1.20% | -2.94% | -11.76% | $5.20B | $131.29M | ||
| 20 | Ethena USDe USDE | $0.9991 | +0.04% | +0.03% | +0.08% | $4.93B | $45.39M | ||
| 21 | Bitcoin Cash BCH | $243.23 | +0.63% | -1.00% | -11.86% | $4.89B | $152.21M | ||
| 22 | NEAR Protocol NEAR | $3.54 | +1.58% | -4.91% | -13.58% | $4.64B | $562.69M | ||
| 23 | Dai DAI | $1.00 | -0.01% | 0.00% | -0.01% | $4.49B | $116.01M | ||
| 24 | Uniswap UNI | $6.86 | +1.57% | -2.27% | -3.88% | $4.17B | $422.31M | ||
| 25 | Litecoin LTC | $51.35 | +1.37% | -1.10% | -6.09% | $4.00B | $218.43M | ||
| 26 | Avalanche AVAX | $8.54 | +5.33% | +4.28% | -1.19% | $3.81B | $289.30M | ||
| 27 | Canton CC | $0.09002 | +1.11% | -2.34% | -5.08% | $3.60B | $10.72M | ||
| 28 | Sui SUI | $0.8432 | +2.10% | -1.26% | -4.79% | $3.49B | $354.19M | ||
| 29 | USD1 USD1 | $0.9985 | +0.03% | +0.06% | +0.07% | $3.38B | $1.14B | ||
| 30 | Tether Gold XAUT | $4,101.56 | +0.27% | +1.20% | +5.40% | $3.32B | $214.08M | ||
| 31 | Rain RAIN | $0.00458 | -0.13% | -15.87% | -27.30% | $3.28B | $10.92M | ||
| 32 | Toncoin TON | $1.06 | +1.70% | +0.16% | -12.19% | $3.04B | $57.69M | ||
| 33 | Hedera HBAR | $0.06852 | +2.22% | +2.38% | -3.04% | $3.04B | $52.48M | ||
| 34 | Quant QNT | $199.63 | -0.72% | -1.11% | +1.11% | $2.90B | $62.80M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | -0.01% | -0.01% | $2.77B | $50.74M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | 0.00% | $2.71B | $504.56M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.69B | $188.25M | ||
| 38 | Shiba Inu SHIB | $0.000004428 | +0.96% | -1.05% | -4.33% | $2.61B | $62.78M | ||
| 39 | Bittensor TAO | $222.22 | +2.13% | -1.46% | -2.92% | $2.60B | $93.41M | ||
| 40 | Cronos CRO | $0.04843 | +0.90% | 0.00% | -4.34% | $2.46B | $5.34M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.41% | +0.16% | +0.13% | $2.39B | $1.68M | ||
| 42 | Pepe PEPE | $0.000005124 | +2.03% | +2.08% | +6.06% | $2.16B | $529.54M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1534 | +1.89% | -1.00% | -14.03% | $2.07B | $289.35M | ||
| 45 | Aave AAVE | $133.02 | +2.04% | +1.66% | +1.69% | $2.05B | $242.83M | ||
| 46 | OKB OKB | $97.76 | +0.56% | -4.56% | -12.61% | $2.05B | $26.53M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | +0.42% | -0.11% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,105.27 | +0.30% | +1.27% | +5.07% | $1.84B | $99.34M | ||
| 49 | MemeCore M | $0.7955 | +2.44% | -0.92% | -5.27% | $1.83B | $1.23M | ||
| 50 | Falcon USD USDF | $0.995 | 0.00% | -0.01% | +0.35% | $1.82B | $704175.00 | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3576 | +1.86% | -1.93% | -8.50% | $1.74B | $94.53M | ||
| 53 | Pump.fun PUMP | $0.003677 | +2.32% | -0.65% | -9.35% | $1.69B | $160.60M | ||
| 54 | Aster ASTER | $0.6385 | +1.59% | -6.09% | -7.84% | $1.64B | $97.77M | ||
| 55 | Bitway BTW | $1.09 | +0.28% | -6.93% | +11.06% | $1.64B | $5.52M | ||
| 56 | United Stables U | $0.9994 | 0.00% | 0.00% | +0.13% | $1.62B | $198.03M | ||
| 57 | USDD USDD | $0.9988 | 0.00% | -0.06% | 0.00% | $1.51B | $3.19M | ||
| 58 | Polkadot DOT | $0.8767 | +2.03% | -2.58% | -6.42% | $1.50B | $77.40M | ||
| 59 | Mantle MNT | $0.4544 | +0.22% | +0.40% | -4.30% | $1.50B | $38.99M | ||
| 60 | World Liberty Financial WLFI | $0.04709 | +1.55% | +1.24% | -5.90% | $1.50B | $28.60M | ||
| 61 | Sky SKY | $0.06255 | +1.05% | -2.46% | -5.79% | $1.47B | $6.76M | ||
| 62 | Morpho MORPHO | $2.08 | +1.59% | -0.89% | -6.43% | $1.46B | $18.11M | ||
| 63 | HTX DAO HTX | $0.000001533 | 0.00% | -1.12% | -1.26% | $1.36B | $97.70M | ||
| 64 | Internet Computer ICP | $2.39 | +1.98% | -0.29% | -4.36% | $1.34B | $37.46M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.15% | $1.32B | $3.53M | ||
| 66 | Arbitrum ARB | $0.1861 | +3.80% | +9.07% | +16.34% | $1.28B | $231.93M | ||
| 67 | Bitget Token BGB | $1.73 | +0.52% | -0.58% | -2.41% | $1.21B | $8.52M | ||
| 68 | Worldcoin WLD | $0.3214 | +1.75% | -1.77% | -16.35% | $1.20B | $160.03M | ||
| 69 | JUST JST | $0.1448 | +0.21% | +1.76% | +3.91% | $1.16B | $32.01M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.01% | +0.02% | $1.09B | $27.99M | ||
| 71 | Ethereum Classic ETC | $6.78 | +1.12% | -1.22% | -3.39% | $1.08B | $40.73M | ||
| 72 | Venice Token VVV | $20.95 | +2.90% | +0.22% | -4.98% | $1.02B | $20.44M | ||
| 73 | Gate GT | $9.66 | +0.10% | -2.13% | +1.36% | $1.01B | $15.24M | ||
| 74 | KuCoin KCS | $6.88 | +0.62% | -3.14% | -2.69% | $960.36M | $4.37M | ||
| 75 | POL (ex-MATIC) POL | $0.08888 | +1.08% | -1.57% | +0.36% | $946.89M | $42.48M | ||
| 76 | Open USD OUSD | $0.9994 | -0.12% | -0.14% | -0.09% | $911.42M | $662438.00 | ||
| 77 | Render RENDER | $1.60 | +1.13% | +2.02% | +3.77% | $854.56M | $39.57M | ||
| 78 | Algorand ALGO | $0.09305 | +0.60% | -1.64% | +0.44% | $844.53M | $37.06M | ||
| 79 | Kaspa KAS | $0.02943 | +1.48% | -0.07% | -9.17% | $818.23M | $10.19M | ||
| 80 | Injective INJ | $8.16 | +1.63% | +0.15% | +13.97% | $816.51M | $95.65M | ||
| 81 | Jupiter JUP | $0.239 | +2.11% | -1.01% | -5.39% | $793.04M | $44.79M | ||
| 82 | Lighter LIT | $3.10 | +0.53% | -4.35% | +0.82% | $774.52M | $76.10M | ||
| 83 | Pi Network PI | $0.0655 | +1.30% | -9.89% | -15.06% | $744.05M | $12.71M | ||
| 84 | Cosmos Hub ATOM | $1.37 | +2.61% | +0.72% | -6.52% | $738.88M | $41.33M | ||
| 85 | NEXO NEXO | $0.717 | +0.47% | -2.24% | -5.73% | $714.10M | $2.39M | ||
| 86 | PancakeSwap CAKE | $1.86 | +0.77% | -1.77% | -0.68% | $702.35M | $44.20M | ||
| 87 | GHO GHO | $0.9982 | -0.03% | -0.05% | +0.02% | $697.74M | $17.16M | ||
| 88 | Midnight NIGHT | $0.04087 | +1.81% | +0.85% | +0.21% | $678.70M | $15.88M | ||
| 89 | Filecoin FIL | $0.7702 | +1.43% | -0.04% | -10.64% | $651.32M | $74.11M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.46M | $0.00 | ||
| 91 | LayerZero ZRO | $1.55 | +2.93% | -3.62% | -10.94% | $618.77M | $61.14M | ||
| 92 | Dash DASH | $47.79 | +0.60% | +2.11% | -0.52% | $615.48M | $53.93M | ||
| 93 | Stacks STX | $0.3261 | +2.76% | -3.02% | +3.32% | $613.71M | $15.77M | ||
| 94 | Ether.fi ETHFI | $0.6095 | +3.52% | +1.96% | +3.76% | $608.84M | $37.81M | ||
| 95 | Pearl PRL | $1.59 | +1.00% | -10.95% | +4.97% | $593.57M | $11.32M | ||
| 96 | XDC Network XDC | $0.0296 | +0.64% | -4.78% | -4.41% | $590.36M | $11.79M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07302 | +0.99% | +1.62% | +1.00% | $574.50M | $7.93M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.02% | -0.10% | $538.91M | $2.49M | ||
| 100 | Aptos APT | $0.5866 | +2.21% | -1.41% | -6.42% | $518.67M | $33.48M |
