Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.66 Trillions

24h Volume$142.43 Billions

Coins22,613

Exchanges1516

Market Dominance

BTC 59.35%ETH 10.33%


1	Bitcoin BTC	$78,360.83	+0.06%	-1.81%	-7.97%	$1.58T	$52.38B
2	Ethereum ETH	$2,245.33	+0.55%	-2.74%	-10.19%	$274.27B	$24.01B
3	Tether USDT	$0.99680380488	-0.09%	-0.13%	-4.20%	$179.90B	$94.00B
4	BNB BNB	$713.30	-0.19%	-5.05%	-7.59%	$93.80B	$3.51B
5	XRP XRP	$1.26	+0.74%	-2.33%	-8.47%	$79.96B	$3.50B
6	USDC USDC	$0.99680380488	-0.09%	-0.12%	-4.21%	$71.11B	$22.99B
7	Solana SOL	$97.93	+0.32%	-1.96%	-9.83%	$57.78B	$5.74B
8	TRON TRX	$0.33696	-0.23%	+1.82%	-1.95%	$31.94B	$1.82B
9	Figure Heloc FIGR_HELOC	$1.03	-0.11%	-0.15%	-3.97%	$26.58B	$369.49M
10	Hyperliquid HYPE	$93.26	+1.15%	+18.16%	+14.71%	$22.30B	$3.69B
11	Zcash ZEC	$1,272.88	+0.71%	+2.52%	+0.04%	$21.64B	$1.53B
12	Dogecoin DOGE	$0.07617751781	+0.39%	-2.20%	-8.31%	$11.92B	$976.51M
13	Monero XMR	$591.02	+0.22%	+0.04%	-7.51%	$11.12B	$201.87M
14	USDS USDS	$0.99602015409	-0.17%	-0.22%	-4.43%	$9.55B	$263.78M
15	WhiteBIT Coin WBT	$74.96	+0.16%	-2.08%	-9.25%	$8.90B	$257.04M
16	LEO Token LEO	$9.42	-0.11%	-0.39%	+0.02%	$8.67B	$263846.29
17	Chainlink LINK	$11.10	+0.77%	-2.67%	-12.41%	$8.51B	$807.24M
18	Cardano ADA	$0.19356	+0.43%	-1.99%	-14.12%	$7.28B	$476.15M
19	Stellar XLM	$0.16691	+0.27%	-0.55%	-10.13%	$5.87B	$178.91M
20	Bitcoin Cash BCH	$282.79	-0.13%	+1.53%	-4.89%	$5.69B	$279.68M
21	NEAR Protocol NEAR	$4.32	+3.64%	-0.24%	-16.22%	$5.66B	$1.13B
22	Rain RAIN	$0.00648815835	-0.58%	+2.95%	-27.14%	$4.62B	$11.76M
23	Dai DAI	$0.99758	-0.10%	-0.08%	-4.20%	$4.55B	$413.30M
24	Ethena USDe USDE	$0.99602015409	-0.05%	-0.26%	-4.31%	$4.52B	$168.17M
25	Litecoin LTC	$56.10	+0.12%	-1.66%	-9.72%	$4.36B	$350.92M
26	Uniswap UNI	$6.79	+0.95%	-2.92%	-9.31%	$4.24B	$1.30B
27	USD1 USD1	$0.99602015409	-0.07%	-0.16%	-4.24%	$3.86B	$1.58B
28	Avalanche AVAX	$8.59	+0.77%	-0.96%	-11.23%	$3.82B	$315.97M
29	Canton CC	$0.09482174559	+0.06%	-1.10%	-12.13%	$3.79B	$25.72M
30	Sui SUI	$0.89414	+0.58%	-1.52%	-13.79%	$3.68B	$649.80M
31	Toncoin TON	$1.18	+0.75%	-3.05%	-14.46%	$3.35B	$48.93M
32	Tether Gold XAUT	$3,974.32	-0.21%	-1.21%	-5.12%	$3.22B	$280.94M
33	Hedera HBAR	$0.07134395974	+0.29%	-3.03%	-15.48%	$3.16B	$158.61M
34	Global Dollar USDG	$0.99758	-0.09%	-0.07%	-4.17%	$3.06B	$706.23M
35	PayPal USD PYUSD	$0.99602015409	-0.15%	-0.19%	-4.38%	$3.01B	$97.33M
36	Quant QNT	$196.67	+1.48%	+2.25%	-0.29%	$2.86B	$117.78M
37	Bittensor TAO	$237.32	+0.68%	-4.24%	-13.14%	$2.77B	$241.44M
38	Shiba Inu SHIB	$0.00000469579	+0.24%	-3.04%	-10.51%	$2.77B	$120.84M
39	Cronos CRO	$0.05134009785	+0.35%	-2.52%	-13.95%	$2.61B	$7.46M
40	Ripple USD RLUSD	$0.99758	-0.05%	-0.10%	-4.17%	$2.59B	$365.96M
41	Ethena ENA	$0.18964	+2.28%	-3.18%	-9.95%	$2.54B	$1.31B
42	Ondo US Dollar Yield USDY	$1.15	+0.01%	-0.23%	-4.26%	$2.38B	$4.12M
43	OKB OKB	$112.38	+0.18%	+1.53%	-3.85%	$2.36B	$43.11M
44	Circle USYC USYC	$1.14	-0.10%	-0.10%	-4.13%	$2.35B	$0.00
45	MemeCore M	$1.03	+0.64%	-1.75%	+11.63%	$2.35B	$1.02M
46	Bitway BTW	$1.49	+2.03%	-16.38%	-16.47%	$2.25B	$11.16M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99758	-0.10%	-0.11%	-4.19%	$2.11B	$0.00
48	Pepe PEPE	$0.00000497132	+0.33%	-1.17%	+3.90%	$2.09B	$1.73B
49	Aave AAVE	$126.71	+1.04%	-2.56%	-18.50%	$1.96B	$497.23M
50	Ondo ONDO	$0.39339	+0.85%	-2.99%	-13.53%	$1.92B	$251.24M
51	Pump.fun PUMP	$0.00410742725	+0.42%	-2.97%	-15.07%	$1.89B	$306.64M
52	Falcon USD USDF	$0.98975	-0.06%	-0.38%	-4.43%	$1.87B	$6.92M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.13%	+0.27%	-4.41%	$1.84B	$0.00
54	PAX Gold PAXG	$3,980.04	-0.26%	-1.24%	-5.22%	$1.78B	$264.48M
55	Aster ASTER	$0.69431	+0.56%	-0.61%	-4.89%	$1.74B	$139.25M
56	World Liberty Financial WLFI	$0.05134041131	-0.58%	-0.34%	-9.93%	$1.63B	$43.51M
57	Polkadot DOT	$0.94821	+0.10%	-2.40%	-22.35%	$1.62B	$138.31M
58	United Stables U	$0.99680380488	-0.10%	-0.10%	-4.22%	$1.60B	$298.88M
59	Mantle MNT	$0.47881	-0.12%	-4.17%	-14.11%	$1.58B	$44.44M
60	Sky SKY	$0.06527458437	+1.66%	+1.31%	-13.91%	$1.53B	$45.97M
61	Worldcoin WLD	$0.39574	+0.13%	-3.98%	-31.10%	$1.48B	$379.13M
62	HTX DAO HTX	$0.00000165452	-0.26%	+2.18%	-2.84%	$1.47B	$101.40M
63	Morpho MORPHO	$2.08	+4.06%	-4.14%	-12.47%	$1.46B	$47.83M
64	USDD USDD	$0.99602015409	-0.05%	-0.07%	-4.17%	$1.46B	$15.98M
65	Internet Computer ICP	$2.46	+0.24%	-3.22%	-14.96%	$1.37B	$74.06M
66	BFUSD BFUSD	$0.99445	-0.06%	-0.29%	-4.35%	$1.31B	$14.83M
67	USDGO USDGO	$0.99837	-0.12%	-0.08%	-4.15%	$1.28B	$51.15M
68	Bitget Token BGB	$1.83	+0.26%	-1.81%	-7.83%	$1.28B	$15.27M
69	Ethereum Classic ETC	$7.21	+0.92%	-2.17%	-11.83%	$1.15B	$49.83M
70	Venice Token VVV	$23.31	+1.34%	-0.60%	-13.73%	$1.14B	$52.04M
71	Arbitrum ARB	$0.16378	+0.38%	+0.08%	-13.68%	$1.13B	$263.93M
72	JUST JST	$0.13792	+0.42%	-1.53%	-5.14%	$1.11B	$34.86M
73	KuCoin KCS	$7.12	-0.02%	-4.12%	-7.51%	$995.00M	$4.71M
74	Gate GT	$9.31	-0.28%	-3.76%	-10.23%	$974.63M	$6.73M
75	Kaspa KAS	$0.03429028598	+0.32%	-3.54%	-13.59%	$952.45M	$17.83M
76	POL (ex-MATIC) POL	$0.08855253927	+0.84%	-1.99%	-7.31%	$943.75M	$93.02M
77	Pi Network PI	$0.07914872979	+0.80%	+3.24%	-4.74%	$892.19M	$10.42M
78	Open USD OUSD	$0.99758	-0.53%	-0.02%	-4.07%	$883.96M	$456619.76
79	Algorand ALGO	$0.09560539638	+0.78%	-3.60%	-15.72%	$867.74M	$44.74M
80	Jupiter JUP	$0.25703745912	+0.96%	-4.07%	-21.39%	$852.06M	$67.41M
81	Cosmos Hub ATOM	$1.54	+0.85%	-3.91%	-18.30%	$827.07M	$53.61M
82	Render RENDER	$1.57	+0.91%	-3.06%	-15.93%	$816.64M	$58.97M
83	NEXO NEXO	$0.75543	-0.20%	-4.22%	-10.42%	$755.44M	$9.39M
84	Lighter LIT	$2.94	+1.50%	+3.10%	-17.26%	$735.14M	$247.71M
85	Injective INJ	$7.33	+0.49%	-4.19%	-14.26%	$732.95M	$159.47M
86	Filecoin FIL	$0.84007364688	+0.26%	-3.76%	-18.74%	$703.95M	$161.20M
87	GHO GHO	$0.99602015409	-0.10%	-0.07%	-4.13%	$696.43M	$14.89M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.10%	-0.10%	-4.13%	$678.80M	$0.00
89	LayerZero ZRO	$1.69	+1.05%	+4.31%	-9.48%	$676.29M	$197.32M
90	PancakeSwap CAKE	$1.89	+0.04%	-7.75%	-16.18%	$652.47M	$70.94M
91	XDC Network XDC	$0.03189850540	+1.07%	-4.00%	-10.58%	$636.01M	$22.69M
92	Midnight NIGHT	$0.03824255037	+0.02%	-3.29%	-5.70%	$635.15M	$20.97M
93	Dash DASH	$48.07	+0.20%	-5.57%	-14.96%	$619.24M	$90.67M
94	Pearl PRL	$1.69	+4.95%	-2.60%	-22.69%	$613.99M	$15.34M
95	Ether.fi ETHFI	$0.60889666383	+1.89%	-5.99%	-11.21%	$608.11M	$77.60M
96	Beldex BDX	$0.07390069881	+0.27%	+1.16%	-6.30%	$581.70M	$14.96M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.10%	-0.09%	-4.11%	$567.75M	$0.00
98	Aptos APT	$0.62300237805	+0.81%	-5.33%	-22.54%	$550.20M	$81.81M
99	Usual USD USD0	$0.99680380488	-0.09%	-0.10%	-4.10%	$540.41M	$81411.36
100	Stacks STX	$0.27976	-0.29%	-0.23%	-18.48%	$525.83M	$19.50M