Cryptocurrency Prices

See prices in

Global Market Cap0.8%

$2.80 Trillions

24h Volume$118.16 Billions

Coins21,308

Exchanges1500

Market Dominance

BTC 58.30%ETH 11.51%


1	Bitcoin BTC	$81,164.98	-0.19%	+4.00%	+10.33%	$1.63T	$39.45B
2	Ethereum ETH	$2,633.31	-0.19%	+5.23%	+9.49%	$321.43B	$21.35B
3	Tether USDT	$0.99748	-0.09%	-0.12%	+4.97%	$182.97B	$74.68B
4	BNB BNB	$764.19	-0.29%	+1.89%	+9.28%	$101.73B	$1.26B
5	XRP XRP	$1.42	+0.41%	+7.84%	+8.75%	$89.45B	$4.26B
6	USDC USDC	$0.99748	-0.09%	-0.15%	+4.97%	$74.12B	$20.11B
7	Solana SOL	$111.63	-0.19%	+5.81%	+15.05%	$65.56B	$5.40B
8	TRON TRX	$0.33682	+0.01%	-0.02%	+4.34%	$32.01B	$436.17M
9	Zcash ZEC	$1,535.18	-1.79%	+4.50%	+40.46%	$25.96B	$1.57B
10	Figure Heloc FIGR_HELOC	$1.03	-0.09%	-	+6.44%	$23.39B	$52.69M
11	Hyperliquid HYPE	$91.83	-0.39%	+2.20%	+21.04%	$20.40B	$1.51B
12	Dogecoin DOGE	$0.08765537472	+0.41%	+3.47%	+8.44%	$13.73B	$1.05B
13	Monero XMR	$586.66	+1.51%	+9.11%	+14.53%	$11.02B	$218.89M
14	WhiteBIT Coin WBT	$83.02	-0.29%	+3.25%	+8.65%	$9.87B	$132.54M
15	Rain RAIN	$0.01386415843	-0.09%	+8.18%	-3.32%	$9.87B	$22.37M
16	USDS USDS	$0.99829	-0.09%	-0.15%	+4.97%	$9.58B	$147.80M
17	Chainlink LINK	$12.47	+0.11%	+6.23%	+13.90%	$9.33B	$524.88M
18	Cardano ADA	$0.22563	+0.41%	+5.63%	+13.16%	$8.45B	$668.53M
19	LEO Token LEO	$8.87	-0.19%	-0.46%	+2.46%	$8.16B	$51617.38
20	Stellar XLM	$0.19397	+0.11%	+4.78%	+11.90%	$6.75B	$248.76M
21	Uniswap UNI	$9.11	-1.89%	+4.35%	+49.48%	$5.66B	$1.54B
22	Bitcoin Cash BCH	$250.30	+0.11%	+1.47%	+13.06%	$5.03B	$291.86M
23	Ethena USDe USDE	$0.99829	-0.09%	-0.13%	+4.97%	$4.80B	$31.18M
24	NEAR Protocol NEAR	$3.65	-0.69%	+5.65%	+62.29%	$4.77B	$1.33B
25	Dai DAI	$0.99829	-0.09%	-0.18%	+4.97%	$4.59B	$260.45M
26	Litecoin LTC	$57.23	-0.39%	+4.05%	+10.64%	$4.44B	$408.49M
27	Canton CC	$0.11038084224	+0.11%	+3.61%	+17.15%	$4.37B	$11.50M
28	USD1 USD1	$0.99829	-0.09%	-0.11%	+4.97%	$4.35B	$1.20B
29	Avalanche AVAX	$9.26	+2.11%	+16.67%	+29.12%	$4.10B	$620.89M
30	Toncoin TON	$1.37	+0.01%	+0.58%	+4.66%	$3.84B	$35.51M
31	Sui SUI	$0.86275	+2.21%	+10.11%	+23.45%	$3.53B	$914.86M
32	Hedera HBAR	$0.08026813685	+0.91%	+4.69%	+13.27%	$3.52B	$104.70M
33	Global Dollar USDG	$0.99992	-0.09%	-0.17%	+4.97%	$3.26B	$938.64M
34	Shiba Inu SHIB	$0.00000545086	+0.51%	+1.84%	+8.44%	$3.21B	$90.41M
35	Bittensor TAO	$271.22	+0.61%	+10.97%	+19.15%	$3.06B	$326.27M
36	Cronos CRO	$0.05963828208	+0.31%	+0.78%	+8.75%	$2.97B	$10.45M
37	MemeCore M	$1.30	+0.41%	+1.38%	+14.95%	$2.94B	$1.97M
38	PayPal USD PYUSD	$0.99829	-0.09%	-0.15%	+4.97%	$2.80B	$72.81M
39	Tether Gold XAUT	$4,365.15	-0.09%	-0.28%	+5.50%	$2.72B	$139.19M
40	OKB OKB	$119.69	+1.41%	+5.12%	+9.17%	$2.51B	$37.36M
41	Circle USYC USYC	$1.14	-0.09%	-0.14%	+5.08%	$2.50B	$0.00
42	Ripple USD RLUSD	$0.99829	-0.09%	-0.16%	+4.97%	$2.38B	$251.28M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99829	-0.09%	-0.17%	+4.97%	$2.33B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.09%	-0.09%	+4.97%	$2.24B	$1.51M
45	Aave AAVE	$143.11	-1.09%	+6.96%	+19.15%	$2.21B	$363.93M
46	Aster ASTER	$0.76373	+0.01%	+1.85%	+16.52%	$2.06B	$141.79M
47	Mantle MNT	$0.60790625616	+0.11%	+2.87%	+11.38%	$2.01B	$33.67M
48	Ondo ONDO	$0.41311	-0.19%	+7.35%	+21.14%	$2.00B	$219.46M
49	Pump.fun PUMP	$0.00414277156	-0.39%	-1.07%	+21.04%	$1.94B	$155.26M
50	Ethena ENA	$0.18910835472	+0.31%	+17.04%	+41.30%	$1.91B	$641.02M
51	Morpho MORPHO	$2.74	-0.89%	+17.21%	+27.33%	$1.91B	$69.90M
52	Polkadot DOT	$1.12	+0.11%	-0.31%	+13.37%	$1.91B	$200.55M
53	PAX Gold PAXG	$4,356.99	-0.09%	-0.37%	+5.18%	$1.89B	$125.56M
54	World Liberty Financial WLFI	$0.05889905509	+0.21%	+1.90%	+9.07%	$1.87B	$34.51M
55	Sky SKY	$0.06952045163	-0.09%	+5.02%	+17.78%	$1.63B	$42.35M
56	Pepe PEPE	$0.00000381804	+0.61%	+3.66%	+18.20%	$1.60B	$311.91M
57	Internet Computer ICP	$2.88	+0.61%	+5.40%	+9.17%	$1.60B	$55.41M
58	Bitway BTW	$0.58599	-0.49%	-12.97%	+13.06%	$1.59B	$7.35M
59	Worldcoin WLD	$0.426102516	+0.21%	-0.23%	+10.96%	$1.53B	$240.48M
60	HTX DAO HTX	$0.00000169807	-0.09%	+1.05%	+5.18%	$1.53B	$3.21M
61	USDD USDD	$0.99667	-0.09%	-0.20%	+4.87%	$1.52B	$3.74M
62	Arbitrum ARB	$0.21102219840	-0.89%	+2.70%	+56.20%	$1.44B	$482.02M
63	Akedo AKE	$0.06202502431	-0.99%	+154.56%	+339.74%	$1.42B	$226.04M
64	Bitget Token BGB	$2.01	+0.11%	+3.06%	+8.33%	$1.41B	$14.98M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.09%	-0.09%	+3.92%	$1.41B	$0.00
66	United Stables U	$0.99910894704	-0.09%	-0.13%	+5.08%	$1.39B	$155.59M
67	USDGO USDGO	$0.99829	-0.09%	-0.22%	+4.97%	$1.38B	$28.25M
68	Falcon USD USDF	$0.99423	-0.09%	-0.16%	+4.87%	$1.37B	$459675.17
69	Venice Token VVV	$28.08	-1.39%	+7.64%	+26.28%	$1.35B	$97.31M
70	Ethereum Classic ETC	$8.49	+2.71%	+8.27%	+16.84%	$1.34B	$78.77M
71	BFUSD BFUSD	$0.99748	-0.09%	-0.09%	+4.97%	$1.32B	$1.73M
72	Lighter LIT	$5.24	+2.91%	+6.15%	+24.81%	$1.31B	$110.06M
73	POL (ex-MATIC) POL	$0.10469947536	-0.09%	+5.65%	+14.00%	$1.12B	$126.61M
74	Gate GT	$9.99	-0.59%	+1.85%	+11.06%	$1.06B	$3.82M
75	Kaspa KAS	$0.03819412512	-0.19%	+6.05%	+12.74%	$1.06B	$19.88M
76	KuCoin KCS	$7.26	+0.01%	+1.72%	+10.54%	$995.62M	$10.14M
77	Blockchain Capital BCAP	$106.37	-0.09%	-0.17%	+4.97%	$969.32M	$0.00
78	JUST JST	$0.11687	+0.11%	-0.22%	+13.48%	$960.07M	$38.12M
79	Pi Network PI	$0.08522050319	-0.09%	+2.87%	-5.84%	$955.52M	$7.36M
80	Quant QNT	$64.84	+0.41%	+3.74%	+5.29%	$941.97M	$9.62M
81	Cosmos Hub ATOM	$1.74	+0.81%	+6.55%	+11.06%	$924.20M	$67.55M
82	Jupiter JUP	$0.27595	-1.89%	+8.43%	+17.47%	$916.24M	$111.03M
83	Algorand ALGO	$0.09901810848	+1.01%	+5.27%	+11.27%	$894.33M	$45.88M
84	PancakeSwap CAKE	$2.42	-0.39%	-2.65%	+13.90%	$844.09M	$91.06M
85	NEXO NEXO	$0.84246	-0.39%	+1.97%	+6.23%	$842.38M	$3.75M
86	Render RENDER	$1.58	+0.31%	+5.18%	+17.78%	$817.63M	$65.12M
87	Filecoin FIL	$0.98287	+0.71%	+15.21%	+26.81%	$813.65M	$207.21M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.09%	-0.09%	+3.92%	$790.28M	$0.00
89	Dash DASH	$60.53	-0.89%	+4.79%	+12.53%	$776.07M	$188.95M
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.09%	-0.17%	+5.08%	$775.26M	$0.00
91	Injective INJ	$7.46	-0.29%	+13.29%	+31.22%	$744.42M	$283.99M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.09%	-0.16%	+5.08%	$740.77M	$0.00
93	VeChain VET	$0.00852870563	+0.71%	+14.84%	+16.00%	$732.41M	$28.49M
94	Ether.fi ETHFI	$0.74263	-0.89%	+7.65%	+6.97%	$717.23M	$79.25M
95	GHO GHO	$0.99748	-0.09%	-0.11%	+4.97%	$697.10M	$8.68M
96	Aerodrome Finance AERO	$0.67608265872	-0.79%	+9.48%	+23.34%	$671.29M	$85.14M
97	Stable STABLE	$0.02528549143	-0.19%	+4.34%	-3.95%	$668.86M	$9.96M
98	Aptos APT	$0.74020094208	+0.61%	+11.02%	+24.71%	$644.43M	$293.65M
99	Beldex BDX	$0.07553555824	-0.09%	-0.53%	+3.40%	$594.68M	$3.43M
100	Flare FLR	$0.00662236356	+0.11%	+3.46%	+7.70%	$573.90M	$2.91M