Cryptocurrency Prices

See prices in

Global Market Cap-7.5%

$2.57 Trillions

24h Volume$92.73 Billions

Coins22,806

Exchanges1525

Market Dominance

BTC 59.18%ETH 10.67%


1	Bitcoin BTC	$75,978.24	-0.46%	-5.34%	-12.58%	$1.53T	$39.25B
2	Ethereum ETH	$2,252.46	-0.34%	-7.05%	-10.47%	$275.23B	$15.41B
3	Tether USDT	$0.99896	-1.02%	+0.02%	-6.47%	$177.53B	$61.35B
4	BNB BNB	$692.30	-0.45%	-3.01%	-13.59%	$91.05B	$1.02B
5	XRP XRP	$1.24	-1.10%	-5.26%	-11.09%	$78.52B	$1.90B
6	USDC USDC	$0.99896	-1.03%	+0.03%	-6.47%	$70.55B	$16.23B
7	Solana SOL	$89.66	-0.73%	-6.36%	-17.69%	$52.93B	$4.33B
8	TRON TRX	$0.31654	-0.75%	-1.12%	-10.58%	$30.06B	$397.23M
9	Figure Heloc FIGR_HELOC	$1.05	-0.98%	+1.73%	-5.67%	$27.47B	$22.83M
10	Zcash ZEC	$1,251.15	+0.62%	-4.13%	-13.35%	$21.30B	$1.06B
11	Hyperliquid HYPE	$78.65	-0.16%	-7.14%	-21.20%	$18.83B	$1.27B
12	Monero XMR	$612.98	-0.93%	-3.14%	-4.82%	$11.54B	$160.85M
13	Dogecoin DOGE	$0.07161647922	-0.48%	-6.46%	-16.32%	$11.22B	$660.49M
14	USDS USDS	$0.98758	-1.02%	+0.03%	-6.46%	$9.46B	$338.02M
15	WhiteBIT Coin WBT	$72.96	-0.46%	-5.94%	-12.24%	$8.66B	$181.80M
16	LEO Token LEO	$9.35	-1.00%	+0.31%	-6.95%	$8.60B	$86339.12
17	Chainlink LINK	$10.67	-0.12%	-7.17%	-15.54%	$8.18B	$342.73M
18	Cardano ADA	$0.18218	-0.56%	-7.20%	-16.98%	$6.84B	$301.21M
19	Bitcoin Cash BCH	$274.39	-1.57%	-2.49%	-9.79%	$5.52B	$216.57M
20	Stellar XLM	$0.15257	-1.21%	-8.37%	-16.76%	$5.40B	$186.21M
21	NEAR Protocol NEAR	$3.72	-0.19%	-8.97%	-24.81%	$4.88B	$528.48M
22	Dai DAI	$0.99972	-1.00%	+0.07%	-6.43%	$4.53B	$189.17M
23	Ethena USDe USDE	$0.99820943845	-1.01%	-0.02%	-6.54%	$4.51B	$59.79M
24	Rain RAIN	$0.00603472639	+3.27%	-0.28%	-14.26%	$4.31B	$13.94M
25	Uniswap UNI	$6.86	+0.14%	-10.09%	-13.48%	$4.18B	$759.85M
26	Litecoin LTC	$51.69	-0.86%	-7.42%	-17.28%	$4.02B	$235.62M
27	Canton CC	$0.09488682875	-0.58%	-3.11%	-15.23%	$3.79B	$20.25M
28	Avalanche AVAX	$8.25	+0.23%	-6.60%	-13.89%	$3.66B	$210.50M
29	USD1 USD1	$0.99365	-1.00%	+0.03%	-6.57%	$3.65B	$1.04B
30	Sui SUI	$0.84866	-0.84%	-9.06%	-16.20%	$3.51B	$466.62M
31	Tether Gold XAUT	$4,089.39	+0.08%	+1.07%	-4.38%	$3.31B	$404.67M
32	Toncoin TON	$1.11	-0.72%	-5.79%	-15.58%	$3.16B	$39.92M
33	Hedera HBAR	$0.06745960112	-0.57%	-6.38%	-15.70%	$2.99B	$66.65M
34	Global Dollar USDG	$0.98910030289	-1.03%	+0.04%	-6.46%	$2.78B	$748.54M
35	Quant QNT	$189.15	-1.40%	-7.03%	-10.15%	$2.75B	$66.81M
36	PayPal USD PYUSD	$0.98985	-1.02%	+0.03%	-6.49%	$2.68B	$48.44M
37	Shiba Inu SHIB	$0.00000450537	+0.17%	-5.03%	-15.81%	$2.65B	$56.93M
38	Ripple USD RLUSD	$0.99365	-1.02%	+0.07%	-6.47%	$2.60B	$421.75M
39	Bittensor TAO	$217.36	-0.06%	-7.62%	-20.89%	$2.54B	$108.32M
40	Cronos CRO	$0.04878982052	-0.02%	-5.65%	-14.84%	$2.48B	$5.59M
41	Ondo US Dollar Yield USDY	$1.15	-1.13%	-0.04%	-6.54%	$2.38B	$4.72M
42	OKB OKB	$106.15	+0.96%	-3.97%	-12.42%	$2.23B	$28.49M
43	Circle USYC USYC	$1.14	-1.01%	+0.04%	-6.42%	$2.18B	$0.00
44	Ethena ENA	$0.16092806156	-1.37%	-11.09%	-29.05%	$2.18B	$329.83M
45	Pepe PEPE	$0.00000470228	-0.93%	-6.46%	-19.89%	$1.98B	$436.25M
46	Aave AAVE	$126.70	+0.97%	-3.96%	-13.66%	$1.96B	$250.50M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-1.01%	+0.03%	-6.48%	$1.90B	$0.00
48	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.99%	-0.02%	-5.85%	$1.88B	$0.00
49	MemeCore M	$0.81526	+1.85%	-3.12%	-28.79%	$1.87B	$742726.42
50	PAX Gold PAXG	$4,092.72	+0.07%	+0.92%	-4.41%	$1.83B	$145.21M
51	Falcon USD USDF	$0.98530482974	-1.02%	+0.21%	-6.55%	$1.82B	$993106.35
52	Ondo ONDO	$0.37271	-0.37%	-8.98%	-18.52%	$1.82B	$150.83M
53	Pump.fun PUMP	$0.00393879021	-0.97%	-8.38%	-18.57%	$1.81B	$153.87M
54	Aster ASTER	$0.69381	+0.12%	-1.46%	-10.02%	$1.78B	$105.06M
55	Bitway BTW	$1.09	+6.32%	+3.51%	-37.51%	$1.64B	$4.32M
56	United Stables U	$0.99213	-1.01%	+0.09%	-6.51%	$1.60B	$235.62M
57	Polkadot DOT	$0.90787717748	+0.60%	-5.42%	-16.31%	$1.55B	$129.05M
58	Sky SKY	$0.06346228471	-0.55%	-5.53%	-11.15%	$1.49B	$8.44M
59	USDD USDD	$0.99517	-1.02%	+0.11%	-6.46%	$1.48B	$2.68M
60	Morpho MORPHO	$2.07	-1.70%	-6.43%	-14.92%	$1.45B	$18.86M
61	Mantle MNT	$0.43344	-0.72%	-9.46%	-19.09%	$1.43B	$30.68M
62	World Liberty Financial WLFI	$0.04472001057	-0.45%	-4.09%	-19.45%	$1.42B	$85.09M
63	HTX DAO HTX	$0.00000154657	-0.91%	-1.64%	-11.05%	$1.37B	$65.39M
64	Internet Computer ICP	$2.45	-0.31%	-5.28%	-12.00%	$1.37B	$37.90M
65	BFUSD BFUSD	$0.99896	-1.01%	+0.02%	-6.49%	$1.32B	$7.32M
66	Worldcoin WLD	$0.33855	-0.15%	-10.81%	-26.40%	$1.27B	$262.19M
67	Bitget Token BGB	$1.73	-0.04%	-2.99%	-13.44%	$1.21B	$11.11M
68	USDGO USDGO	$0.99972	-1.01%	+0.04%	-6.47%	$1.16B	$48.40M
69	JUST JST	$0.13891	-1.36%	-0.97%	-7.49%	$1.12B	$25.47M
70	Ethereum Classic ETC	$6.90	-0.40%	-5.09%	-14.77%	$1.10B	$37.83M
71	Arbitrum ARB	$0.15561	+0.89%	-5.03%	-16.86%	$1.07B	$136.41M
72	KuCoin KCS	$7.19	-1.00%	-2.82%	-9.41%	$1.00B	$4.61M
73	Gate GT	$9.59	+0.11%	-1.93%	-7.19%	$1.00B	$8.42M
74	Venice Token VVV	$20.45	-0.26%	-10.55%	-25.57%	$1.00B	$47.06M
75	POL (ex-MATIC) POL	$0.09260954486	-1.06%	-3.62%	-6.73%	$982.19M	$58.06M
76	Open USD OUSD	$0.99820943845	-1.04%	0.00%	-6.50%	$907.04M	$422576.44
77	Pi Network PI	$0.07535889166	+0.30%	-1.25%	-11.65%	$855.50M	$5.85M
78	Algorand ALGO	$0.09336863949	+0.53%	-6.12%	-13.87%	$848.74M	$44.01M
79	Lighter LIT	$3.30	-1.63%	-3.39%	-5.27%	$823.77M	$109.39M
80	Kaspa KAS	$0.02962920932	-0.70%	-7.21%	-23.88%	$823.54M	$10.54M
81	Render RENDER	$1.51	-0.01%	-4.61%	-17.62%	$804.03M	$35.07M
82	Injective INJ	$7.97	-0.26%	+2.43%	-8.27%	$796.82M	$151.97M
83	Jupiter JUP	$0.23987	+0.75%	-7.85%	-19.86%	$795.00M	$50.46M
84	Cosmos Hub ATOM	$1.40	-1.32%	-4.34%	-18.85%	$756.21M	$45.63M
85	NEXO NEXO	$0.74315	-1.20%	-3.81%	-13.15%	$742.93M	$5.58M
86	GHO GHO	$0.99745	-1.01%	+0.02%	-6.47%	$697.23M	$5.73M
87	Filecoin FIL	$0.78869	-0.35%	-9.19%	-18.97%	$666.41M	$90.64M
88	LayerZero ZRO	$1.64	+0.40%	-9.65%	-12.96%	$654.42M	$77.12M
89	Midnight NIGHT	$0.03893586130	-0.53%	-10.58%	-9.21%	$646.60M	$16.11M
90	Stacks STX	$0.34235	+0.58%	-5.39%	+5.14%	$643.86M	$45.58M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.28	-1.01%	+0.04%	-6.42%	$637.87M	$0.00
92	PancakeSwap CAKE	$1.90	-0.84%	-5.13%	-14.91%	$623.14M	$60.53M
93	XDC Network XDC	$0.03045889975	-1.59%	-1.72%	-13.81%	$607.58M	$9.47M
94	Pearl PRL	$1.57	-0.66%	+4.87%	-19.90%	$580.40M	$14.99M
95	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.06	-1.01%	+0.03%	-6.38%	$577.60M	$0.00
96	Beldex BDX	$0.07216993512	-0.58%	-1.25%	-7.95%	$568.11M	$8.13M
97	Dash DASH	$44.02	-0.59%	-9.48%	-19.77%	$567.35M	$58.06M
98	Usual USD USD0	$0.99517	-1.03%	+0.09%	-6.46%	$538.96M	$872486.44
99	Ether.fi ETHFI	$0.52149	-0.96%	-13.10%	-27.56%	$520.81M	$35.53M
100	Aptos APT	$0.58678	+0.52%	-8.45%	-21.71%	$518.77M	$42.11M