Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.80 Trillions

24h Volume$79.51 Billions

Coins22,203

Exchanges1509

Market Dominance

BTC 59.25%ETH 10.85%


1	Bitcoin BTC	$82,299.52	-1.11%	-1.46%	-7.77%	$1.65T	$26.25B
2	Ethereum ETH	$2,480.15	-1.71%	-2.00%	-12.06%	$302.84B	$12.35B
3	Tether USDT	$0.99627	-0.53%	-0.20%	-4.18%	$183.61B	$51.73B
4	BNB BNB	$739.49	-1.26%	-1.60%	-9.79%	$98.47B	$728.79M
5	XRP XRP	$1.35	-1.77%	-4.09%	-13.96%	$85.23B	$1.62B
6	USDC USDC	$0.9970975839	-0.54%	-0.20%	-4.13%	$72.55B	$16.18B
7	Solana SOL	$106.71	-1.84%	-3.87%	-14.93%	$62.87B	$2.89B
8	TRON TRX	$0.32879	-0.63%	-0.31%	-6.08%	$31.23B	$320.72M
9	Figure Heloc FIGR_HELOC	$1.06	-0.55%	-	-2.23%	$25.27B	$30.10M
10	Zcash ZEC	$1,204.72	-2.64%	-3.68%	-14.01%	$20.46B	$888.98M
11	Hyperliquid HYPE	$82.60	-0.83%	-4.02%	-16.10%	$18.38B	$739.34M
12	Dogecoin DOGE	$0.08322880659	-2.35%	-3.33%	-16.13%	$13.07B	$596.20M
13	USDS USDS	$0.99792	-0.55%	-0.23%	-4.14%	$10.32B	$158.38M
14	Monero XMR	$533.14	-1.20%	-0.92%	-8.19%	$10.03B	$111.82M
15	Chainlink LINK	$12.82	-2.19%	-3.57%	-11.78%	$9.83B	$300.37M
16	WhiteBIT Coin WBT	$80.88	-1.21%	-1.65%	-9.35%	$9.61B	$76.48M
17	Cardano ADA	$0.23732	-2.46%	-5.40%	-15.09%	$8.92B	$381.86M
18	LEO Token LEO	$8.87	-0.55%	-0.56%	-5.12%	$8.16B	$244548.81
19	Rain RAIN	$0.01033133185	-1.08%	-0.05%	-13.04%	$7.33B	$11.53M
20	Stellar XLM	$0.19447	-1.88%	-4.07%	-13.21%	$6.80B	$124.27M
21	NEAR Protocol NEAR	$5.16	-5.41%	-10.47%	-5.89%	$6.75B	$1.10B
22	Bitcoin Cash BCH	$269.64	-2.15%	-5.32%	-18.13%	$5.42B	$190.11M
23	Canton CC	$0.12031094814	-0.98%	-3.76%	-8.40%	$4.80B	$14.95M
24	Litecoin LTC	$61.51	-2.24%	-4.15%	-15.69%	$4.78B	$278.03M
25	Bitway BTW	$1.75	-2.24%	+8.97%	+32.07%	$4.75B	$49.45M
26	Ethena USDe USDE	$0.9970975839	-0.54%	-0.19%	-4.15%	$4.73B	$46.61M
27	Avalanche AVAX	$10.33	-2.23%	-5.31%	-9.67%	$4.58B	$368.93M
28	Dai DAI	$0.9970975839	-0.53%	-0.22%	-4.07%	$4.53B	$346.68M
29	Uniswap UNI	$7.20	-2.56%	-6.64%	-24.62%	$4.50B	$346.59M
30	Sui SUI	$1.05	-2.75%	-6.70%	-18.13%	$4.31B	$503.99M
31	USD1 USD1	$0.9970975839	-0.55%	-0.18%	-4.15%	$4.24B	$938.43M
32	Hedera HBAR	$0.08817309213	-2.08%	-5.62%	-17.45%	$3.88B	$102.84M
33	Toncoin TON	$1.36	-2.36%	-6.28%	-14.04%	$3.85B	$46.41M
34	Tether Gold XAUT	$4,156.95	-0.60%	-0.50%	-3.61%	$3.36B	$170.17M
35	Quant QNT	$226.79	-2.33%	-4.72%	-13.98%	$3.30B	$98.56M
36	Bittensor TAO	$277.10	-2.72%	-4.98%	-13.19%	$3.14B	$189.61M
37	Global Dollar USDG	$0.99792	-0.54%	-0.19%	-4.10%	$3.11B	$509.59M
38	Shiba Inu SHIB	$0.00000520905	-2.77%	-4.94%	-14.88%	$3.07B	$68.27M
39	Cronos CRO	$0.05952944511	-3.59%	-1.45%	-16.86%	$2.95B	$8.84M
40	PayPal USD PYUSD	$0.9970975839	-0.54%	-0.23%	-4.14%	$2.89B	$89.24M
41	Ethena ENA	$0.20930808786	-3.86%	-11.48%	-20.48%	$2.81B	$437.40M
42	OKB OKB	$123.75	-1.06%	-1.56%	-7.60%	$2.60B	$26.90M
43	Aave AAVE	$158.40	-2.24%	-7.47%	-17.18%	$2.44B	$239.80M
44	Ripple USD RLUSD	$0.99792	-0.54%	-0.21%	-4.11%	$2.42B	$151.79M
45	Circle USYC USYC	$1.14	-0.54%	-0.21%	-4.05%	$2.38B	$0.00
46	Ondo ONDO	$0.48124	-2.18%	-5.75%	-6.36%	$2.34B	$249.60M
47	Ondo US Dollar Yield USDY	$1.15	-0.43%	-0.22%	-4.00%	$2.32B	$4.94M
48	Pump.fun PUMP	$0.00499109144	-1.78%	-10.00%	-25.00%	$2.31B	$205.60M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99792	-0.54%	-0.21%	-4.12%	$2.21B	$0.00
50	MemeCore M	$0.92375	-2.46%	-0.42%	-13.05%	$2.11B	$677433.37
51	Polkadot DOT	$1.19	-2.22%	-5.07%	-6.95%	$2.03B	$167.20M
52	Worldcoin WLD	$0.50678926785	-2.34%	-7.81%	-14.58%	$1.93B	$209.47M
53	Aster ASTER	$0.69219	-1.50%	-2.98%	-10.58%	$1.88B	$83.89M
54	PAX Gold PAXG	$4,159.38	-0.59%	-0.51%	-3.67%	$1.83B	$122.37M
55	Falcon USD USDF	$0.99215	-0.53%	-0.24%	-4.24%	$1.81B	$282653.27
56	Mantle MNT	$0.54634	-1.62%	-2.82%	-18.94%	$1.80B	$22.26M
57	World Liberty Financial WLFI	$0.05672364547	-0.88%	-0.38%	-1.36%	$1.80B	$22.54M
58	Sky SKY	$0.07674602419	-1.87%	-5.07%	-17.61%	$1.80B	$12.31M
59	USDD USDD	$0.99627	-0.53%	-0.10%	-4.14%	$1.77B	$19.22M
60	Internet Computer ICP	$3.15	-2.94%	-7.87%	-14.33%	$1.76B	$109.93M
61	Pepe PEPE	$0.00000398369	-2.91%	-4.89%	-13.58%	$1.67B	$223.15M
62	Morpho MORPHO	$2.35	-2.53%	-3.18%	-16.44%	$1.65B	$24.06M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.53%	-0.57%	-4.63%	$1.64B	$0.00
64	United Stables U	$0.99792	-0.53%	-0.19%	-4.10%	$1.56B	$129.79M
65	HTX DAO HTX	$0.00000166177	-0.74%	-1.45%	-6.94%	$1.49B	$69.12M
66	Bitget Token BGB	$1.95	-0.80%	-0.50%	-6.47%	$1.36B	$12.93M
67	BFUSD BFUSD	$0.99544	-0.53%	-0.21%	-4.26%	$1.31B	$528854.79
68	Ethereum Classic ETC	$8.15	-1.95%	-3.77%	-13.00%	$1.29B	$52.00M
69	USDGO USDGO	$0.99792	-0.55%	-0.18%	-4.10%	$1.29B	$11.33M
70	Arbitrum ARB	$0.18376	-3.13%	-7.53%	-16.12%	$1.24B	$159.87M
71	Gate GT	$10.81	-0.91%	-1.93%	-6.59%	$1.13B	$3.46M
72	JUST JST	$0.13843	-0.75%	+0.61%	-2.54%	$1.13B	$28.30M
73	Jupiter JUP	$0.33703546431	-1.54%	-7.79%	-7.52%	$1.12B	$75.53M
74	Venice Token VVV	$22.78	-3.67%	-5.26%	-23.19%	$1.10B	$40.40M
75	Render RENDER	$2.12	-1.92%	+6.44%	-3.93%	$1.10B	$125.26M
76	KuCoin KCS	$7.84	-0.82%	+1.50%	-0.67%	$1.10B	$3.68M
77	Algorand ALGO	$0.12031094814	-1.66%	-2.97%	-9.05%	$1.09B	$78.56M
78	Kaspa KAS	$0.03889249170	-1.38%	-5.71%	-14.37%	$1.08B	$16.32M
79	POL (ex-MATIC) POL	$0.10053380598	-2.67%	-3.03%	-12.08%	$1.07B	$134.73M
80	Cosmos Hub ATOM	$1.82	-1.15%	-4.64%	-4.26%	$976.41M	$73.05M
81	Blockchain Capital BCAP	$105.52	-0.54%	-0.21%	-6.33%	$961.50M	$0.00
82	Filecoin FIL	$1.10	-3.69%	-11.68%	-8.98%	$919.47M	$229.91M
83	Pi Network PI	$0.07984073492	-1.68%	-3.27%	-12.34%	$897.47M	$4.70M
84	Aerodrome Finance AERO	$0.89326	-1.65%	-5.15%	+1.47%	$893.10M	$54.01M
85	Lighter LIT	$3.49	-2.42%	-8.57%	-16.41%	$872.58M	$70.21M
86	LayerZero ZRO	$2.09	-3.98%	+0.65%	-4.11%	$839.13M	$177.75M
87	NEXO NEXO	$0.83146	-0.68%	-0.72%	-5.98%	$831.55M	$4.92M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.54%	-0.21%	-4.06%	$812.51M	$0.00
89	Open USD OUSD	$0.9970975839	-0.57%	+0.04%	-4.18%	$786.72M	$427207.28
90	Stacks STX	$0.41779	-4.67%	+6.07%	+8.60%	$783.09M	$67.08M
91	Midnight NIGHT	$0.04541268585	-1.28%	-6.94%	-15.18%	$754.09M	$18.31M
92	Injective INJ	$7.38	-3.76%	-4.06%	-7.16%	$738.51M	$133.41M
93	Stable STABLE	$0.02711339063	-1.65%	-0.42%	-4.45%	$736.04M	$8.62M
94	PancakeSwap CAKE	$2.29	-1.29%	-1.82%	-10.90%	$727.63M	$72.69M
95	Aptos APT	$0.81086282856	-2.83%	-10.03%	-7.59%	$706.54M	$92.21M
96	GHO GHO	$0.99544	-0.54%	-0.24%	-4.23%	$695.99M	$5.53M
97	Beldex BDX	$0.08817309213	-0.53%	+9.58%	+14.27%	$691.62M	$2.32M
98	XDC Network XDC	$0.03426941991	-1.54%	-1.88%	+0.73%	$683.55M	$13.47M
99	Ether.fi ETHFI	$0.70538473704	-1.41%	-4.98%	-9.90%	$681.08M	$39.46M
100	Pyth Network PYTH	$0.08238020238	-2.55%	+5.55%	+1.43%	$649.02M	$104.65M