Cryptocurrency Prices

See prices in

Global Market Cap-0.7%

$2.79 Trillions

24h Volume$100.70 Trillions

Coins22,311

Exchanges1508

Market Dominance

BTC 59.23%ETH 10.81%


1	Bitcoin BTC	$82,179.23	-0.17%	+1.36%	-1.05%	$1.65T	$32.35B
2	Ethereum ETH	$2,467.01	-0.21%	+4.18%	-1.75%	$301.33B	$14.80B
3	Tether USDT	$0.99789	-0.66%	-0.14%	-1.14%	$183.30B	$59.67B
4	BNB BNB	$728.50	-0.68%	+0.99%	-2.42%	$97.02B	$842.87M
5	XRP XRP	$1.34	-0.44%	+2.01%	-3.96%	$84.53B	$1.59B
6	USDC USDC	$0.99871	-0.66%	-0.14%	-1.12%	$72.40B	$17.86B
7	Solana SOL	$106.20	-0.88%	+3.75%	-3.98%	$62.55B	$3.23B
8	TRON TRX	$0.33537	-0.74%	+1.36%	-0.15%	$31.83B	$395.62M
9	Figure Heloc FIGR_HELOC	$1.03	-0.65%	-0.93%	-0.99%	$24.64B	$292.38M
10	Zcash ZEC	$1,227.40	-0.89%	+12.11%	-0.11%	$20.86B	$1.45B
11	Hyperliquid HYPE	$81.72	-0.45%	+3.42%	-5.49%	$18.17B	$819.44M
12	Dogecoin DOGE	$0.08207857646	-0.47%	+1.84%	-3.31%	$12.84B	$1.19B
13	Monero XMR	$558.81	-0.53%	+3.28%	+3.58%	$10.51B	$106.61M
14	USDS USDS	$0.99214	-0.66%	-0.16%	-1.09%	$10.16B	$144.92M
15	Chainlink LINK	$12.63	-0.30%	+4.37%	-1.74%	$9.69B	$347.21M
16	WhiteBIT Coin WBT	$80.70	-0.14%	+1.90%	-1.04%	$9.59B	$136.04M
17	Cardano ADA	$0.23015719440	-0.57%	+3.78%	-3.32%	$8.65B	$349.18M
18	LEO Token LEO	$9.04	-0.66%	-0.14%	+0.49%	$8.31B	$243331.06
19	NEAR Protocol NEAR	$5.27	-0.38%	+13.95%	+10.30%	$6.89B	$1.37B
20	Rain RAIN	$0.00918434064	-0.57%	+10.82%	-10.39%	$6.51B	$14.88M
21	Stellar XLM	$0.18330376554	-0.35%	+1.75%	-5.28%	$6.46B	$140.97M
22	Bitcoin Cash BCH	$281.19	-0.73%	+5.81%	+1.36%	$5.65B	$157.74M
23	Litecoin LTC	$61.03	-0.35%	+4.28%	-5.15%	$4.74B	$260.24M
24	Ethena USDe USDE	$0.99707384574	-0.66%	-0.14%	-1.14%	$4.69B	$36.55M
25	Uniswap UNI	$7.48	-0.05%	+8.19%	+0.77%	$4.67B	$600.05M
26	Avalanche AVAX	$10.27	-0.92%	+6.31%	-1.14%	$4.55B	$398.09M
27	Dai DAI	$0.99871	-0.67%	-0.14%	-1.12%	$4.51B	$248.32M
28	Sui SUI	$1.05	+0.03%	+6.12%	-1.73%	$4.31B	$717.52M
29	Canton CC	$0.10274874750	-0.77%	-4.12%	-16.59%	$4.10B	$23.10M
30	USD1 USD1	$0.9946078758	-0.66%	-0.16%	-1.12%	$4.05B	$1.00B
31	Toncoin TON	$1.39	-0.45%	+3.60%	-5.82%	$3.93B	$33.69M
32	Hedera HBAR	$0.08713093788	+0.45%	+5.75%	-5.53%	$3.82B	$112.78M
33	Tether Gold XAUT	$4,165.12	-0.73%	+0.44%	-1.38%	$3.37B	$218.65M
34	Bittensor TAO	$286.17	-0.77%	+9.25%	+4.42%	$3.25B	$211.42M
35	Global Dollar USDG	$0.99378	-0.65%	-0.14%	-1.10%	$3.08B	$604.16M
36	Quant QNT	$210.49	-0.43%	+4.53%	-14.35%	$3.06B	$113.35M
37	Shiba Inu SHIB	$0.00000516275	-0.43%	+3.56%	-4.27%	$3.04B	$54.01M
38	Cronos CRO	$0.05928331474	+0.30%	+4.24%	-3.78%	$2.94B	$6.97M
39	PayPal USD PYUSD	$0.9946078758	-0.67%	-0.16%	-1.12%	$2.82B	$106.86M
40	Ethena ENA	$0.20549749500	+0.31%	+9.20%	-5.29%	$2.75B	$407.13M
41	Bitway BTW	$1.71	-9.40%	-9.75%	+11.11%	$2.58B	$35.99M
42	Aave AAVE	$163.35	+0.69%	+9.60%	-2.02%	$2.52B	$280.87M
43	OKB OKB	$119.41	-0.49%	+3.07%	-5.22%	$2.51B	$30.98M
44	Circle USYC USYC	$1.14	-0.66%	-0.15%	-1.07%	$2.39B	$0.00
45	Ripple USD RLUSD	$0.99542	-0.67%	-0.16%	-1.11%	$2.37B	$163.66M
46	Ondo US Dollar Yield USDY	$1.15	-0.73%	-0.14%	-1.07%	$2.35B	$5.48M
47	Ondo ONDO	$0.47100025854	-0.64%	+8.95%	-3.60%	$2.29B	$176.65M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.66%	-0.21%	-1.14%	$2.19B	$0.00
49	Worldcoin WLD	$0.54086940684	-0.18%	+14.92%	+8.19%	$2.06B	$311.95M
50	Pump.fun PUMP	$0.00445354171	-0.13%	+3.60%	-21.41%	$2.06B	$138.75M
51	Polkadot DOT	$1.18	+1.73%	+8.33%	-0.61%	$2.02B	$203.20M
52	Aster ASTER	$0.71513	-0.39%	+3.22%	+2.21%	$1.94B	$100.94M
53	MemeCore M	$0.82445	+0.43%	+5.41%	-19.85%	$1.88B	$924015.29
54	Falcon USD USDF	$0.99131	-0.66%	-0.11%	-1.10%	$1.87B	$951095.43
55	PAX Gold PAXG	$4,166.17	-0.72%	+0.36%	-1.36%	$1.84B	$136.53M
56	World Liberty Financial WLFI	$0.05689954379	-0.95%	-0.72%	+4.68%	$1.81B	$25.90M
57	Mantle MNT	$0.53758	-0.90%	+4.99%	-2.63%	$1.78B	$27.65M
58	USDD USDD	$0.99049792590	-0.77%	-0.13%	-1.33%	$1.74B	$3.05M
59	Pepe PEPE	$0.00000410345	-0.01%	+3.71%	+4.25%	$1.73B	$247.58M
60	Morpho MORPHO	$2.45	-0.80%	+6.62%	+3.22%	$1.72B	$21.64M
61	Internet Computer ICP	$3.07	-0.35%	+5.83%	+1.88%	$1.71B	$67.75M
62	Sky SKY	$0.07283184678	+0.05%	+4.17%	-6.26%	$1.71B	$10.03M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.71%	+0.25%	-0.68%	$1.70B	$0.00
64	United Stables U	$0.99871	-0.66%	-0.10%	-1.14%	$1.57B	$138.75M
65	HTX DAO HTX	$0.00000165228	-0.57%	+0.54%	-2.19%	$1.47B	$84.01M
66	Arbitrum ARB	$0.2013875451	+0.01%	+15.37%	+11.91%	$1.37B	$237.39M
67	Bitget Token BGB	$1.94	-0.20%	+1.21%	-1.15%	$1.36B	$9.81M
68	BFUSD BFUSD	$0.99707384574	-0.66%	-0.12%	-1.14%	$1.32B	$5.82M
69	Ethereum Classic ETC	$8.06	-0.46%	+3.90%	-2.49%	$1.28B	$57.94M
70	USDGO USDGO	$0.99871	-0.66%	-0.15%	-1.10%	$1.26B	$11.75M
71	Venice Token VVV	$24.51	+1.05%	+8.97%	+9.74%	$1.19B	$51.36M
72	JUST JST	$0.13809431664	-0.56%	+3.00%	-4.49%	$1.13B	$41.60M
73	Gate GT	$10.43	+0.27%	+2.91%	-2.46%	$1.09B	$1.01M
74	Algorand ALGO	$0.11918	-0.32%	+8.23%	+1.20%	$1.08B	$58.47M
75	Kaspa KAS	$0.03810211253	+0.52%	+7.72%	-7.36%	$1.06B	$21.85M
76	Jupiter JUP	$0.31153	-0.46%	+6.51%	-14.27%	$1.03B	$77.02M
77	KuCoin KCS	$7.40	+0.48%	+2.43%	-2.58%	$1.03B	$9.24M
78	Render RENDER	$1.98	+0.04%	+7.23%	+4.42%	$1.03B	$66.92M
79	POL (ex-MATIC) POL	$0.09617282766	-0.38%	+3.01%	-3.89%	$1.03B	$62.30M
80	Filecoin FIL	$1.16	+0.20%	+12.10%	+6.96%	$970.36M	$243.39M
81	Blockchain Capital BCAP	$105.74	-0.66%	-0.21%	-1.09%	$963.45M	$0.00
82	Cosmos Hub ATOM	$1.77	-0.62%	+5.03%	-10.72%	$949.81M	$53.15M
83	Aerodrome Finance AERO	$0.91323	-0.15%	+8.92%	+12.33%	$916.85M	$95.43M
84	Pi Network PI	$0.08117529167	-0.67%	+3.68%	-0.24%	$912.82M	$4.07M
85	Injective INJ	$9.07	-1.33%	+24.90%	+29.27%	$906.74M	$343.18M
86	LayerZero ZRO	$2.20	+0.16%	+20.63%	+3.83%	$881.17M	$176.07M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.66%	-0.15%	-1.07%	$823.96M	$0.00
88	Open USD OUSD	$0.99789	-0.64%	-0.03%	-0.85%	$823.14M	$281835.46
89	NEXO NEXO	$0.81623	-0.32%	+0.29%	-3.06%	$816.89M	$5.84M
90	Lighter LIT	$3.24	+2.40%	+9.25%	-14.18%	$810.24M	$68.95M
91	Aptos APT	$0.88117	+0.63%	+14.27%	+6.44%	$778.10M	$103.74M
92	Stacks STX	$0.41346	+0.30%	+3.57%	+5.40%	$775.14M	$32.74M
93	Stable STABLE	$0.02730091760	-0.53%	+3.75%	+6.95%	$744.64M	$9.94M
94	Midnight NIGHT	$0.04403178385	+2.89%	+4.88%	-1.88%	$730.83M	$21.77M
95	Pyth Network PYTH	$0.09041889780	-2.14%	+3.59%	+6.34%	$714.72M	$129.22M
96	PancakeSwap CAKE	$2.21	+0.37%	+0.86%	+1.60%	$702.64M	$60.49M
97	GHO GHO	$0.99789	-0.67%	-0.10%	-1.13%	$697.46M	$3.04M
98	XDC Network XDC	$0.03451757863	-0.54%	-1.22%	-1.14%	$688.33M	$14.01M
99	Celestia TIA	$0.69704750304	+0.91%	+30.20%	+44.96%	$684.31M	$215.77M
100	Akedo AKE	$0.02983749648	-2.54%	-8.90%	+7.19%	$680.36M	$31.11M