Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.77 Trillions

24h Volume$1006033007.70 Trillions

Coins22,297

Exchanges1507

Market Dominance

BTC 59.33%ETH 10.69%


1	Bitcoin BTC	$81,878.03	-0.69%	+0.58%	+0.31%	$1.65T	$39.25B
2	Ethereum ETH	$2,427.23	-0.68%	+0.91%	-1.84%	$296.51B	$18.25B
3	Tether USDT	$0.99700949397	-0.43%	-0.06%	-0.02%	$183.18B	$71.11B
4	BNB BNB	$725.87	-0.63%	-0.11%	-1.03%	$96.66B	$1.03B
5	XRP XRP	$1.33	-0.76%	+0.75%	-4.08%	$83.88B	$2.36B
6	USDC USDC	$0.99782	-0.43%	-0.06%	0.00%	$72.44B	$20.89B
7	Solana SOL	$104.84	-0.72%	+1.12%	-3.87%	$61.79B	$4.08B
8	TRON TRX	$0.33342	-0.27%	+0.62%	+0.44%	$31.67B	$432.06M
9	Figure Heloc FIGR_HELOC	$1.03	-0.42%	-0.84%	+0.11%	$24.63B	$215.46M
10	Zcash ZEC	$1,217.54	-1.34%	+7.86%	+3.09%	$20.70B	$1.45B
11	Hyperliquid HYPE	$81.31	-1.17%	+2.02%	-3.46%	$18.09B	$939.09M
12	Dogecoin DOGE	$0.08089482709	-0.57%	-0.36%	-3.74%	$12.65B	$1.43B
13	Monero XMR	$556.79	+0.27%	+1.31%	+2.38%	$10.48B	$109.86M
14	USDS USDS	$0.99537	-0.43%	-0.05%	+0.08%	$10.19B	$138.78M
15	WhiteBIT Coin WBT	$80.30	-0.67%	+0.86%	+0.06%	$9.54B	$184.74M
16	Chainlink LINK	$12.40	-0.70%	+0.80%	-2.11%	$9.52B	$422.15M
17	Cardano ADA	$0.22856	-0.86%	+1.27%	-1.29%	$8.60B	$510.38M
18	LEO Token LEO	$9.03	-0.41%	0.00%	+1.68%	$8.30B	$267574.16
19	NEAR Protocol NEAR	$5.28	-1.40%	+11.42%	+17.15%	$6.91B	$1.37B
20	Rain RAIN	$0.00961167944	-0.77%	+5.91%	-6.33%	$6.81B	$12.39M
21	Stellar XLM	$0.18187	-0.92%	+0.20%	-5.33%	$6.40B	$181.95M
22	Bitcoin Cash BCH	$276.66	-0.92%	+3.84%	+0.70%	$5.56B	$182.36M
23	Litecoin LTC	$60.60	-1.05%	+2.84%	-3.94%	$4.71B	$305.25M
24	Ethena USDe USDE	$0.99700949397	-0.43%	-0.05%	-0.01%	$4.70B	$45.22M
25	Uniswap UNI	$7.39	-1.19%	+4.64%	+3.12%	$4.62B	$661.86M
26	Dai DAI	$0.99864	-0.42%	-0.05%	+0.02%	$4.51B	$276.98M
27	Avalanche AVAX	$9.95	-0.93%	+1.20%	-0.97%	$4.41B	$390.94M
28	Sui SUI	$1.03	-1.28%	+1.82%	-1.03%	$4.23B	$1.05B
29	Canton CC	$0.1065006033	-0.93%	-6.06%	-10.57%	$4.23B	$28.74M
30	USD1 USD1	$0.99619	-0.44%	-0.05%	+0.01%	$4.05B	$1.26B
31	Toncoin TON	$1.37	-0.38%	+2.43%	+0.15%	$3.89B	$43.53M
32	Hedera HBAR	$0.08520048263	-0.93%	+2.11%	-5.68%	$3.75B	$137.47M
33	Tether Gold XAUT	$4,139.66	-0.49%	+0.31%	+0.15%	$3.35B	$218.57M
34	Bittensor TAO	$279.50	-1.24%	+5.08%	+4.06%	$3.17B	$210.54M
35	Global Dollar USDG	$0.99619	-0.43%	-0.06%	+0.02%	$3.08B	$662.52M
36	Quant QNT	$206.98	+0.34%	+3.07%	-13.99%	$3.02B	$146.56M
37	Shiba Inu SHIB	$0.00000509949	-0.83%	+1.66%	-3.64%	$3.00B	$71.23M
38	Cronos CRO	$0.05791117766	-0.59%	+0.72%	-3.92%	$2.87B	$9.50M
39	PayPal USD PYUSD	$0.99619	-0.42%	-0.06%	+0.03%	$2.86B	$107.24M
40	Bitway BTW	$1.85	-2.04%	-22.44%	+30.36%	$2.78B	$23.08M
41	Ethena ENA	$0.20235114627	-1.98%	+5.29%	-2.62%	$2.71B	$528.24M
42	OKB OKB	$116.97	-0.46%	-3.40%	-6.26%	$2.46B	$50.75M
43	Aave AAVE	$157.87	-0.11%	+3.31%	-4.51%	$2.44B	$294.68M
44	Ripple USD RLUSD	$0.99700949397	-0.42%	-0.05%	+0.02%	$2.40B	$194.65M
45	Circle USYC USYC	$1.14	-0.43%	-0.04%	+0.07%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.40%	-0.06%	+0.12%	$2.35B	$3.28M
47	Ondo ONDO	$0.46532	-1.46%	+6.24%	-0.31%	$2.26B	$253.55M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99864	-0.43%	-0.05%	0.00%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00449235929	-1.14%	-4.12%	-19.58%	$2.08B	$284.36M
50	Polkadot DOT	$1.16	+0.74%	+2.24%	+3.94%	$1.98B	$198.91M
51	Worldcoin WLD	$0.50055283551	-1.20%	+3.04%	+4.12%	$1.91B	$294.76M
52	Aster ASTER	$0.69962	-0.95%	+1.25%	+0.34%	$1.90B	$109.61M
53	Falcon USD USDF	$0.99209408150	-0.43%	-0.02%	+0.01%	$1.88B	$1.23M
54	MemeCore M	$0.79875	-1.55%	-2.27%	-24.19%	$1.83B	$1.19M
55	PAX Gold PAXG	$4,146.73	-0.48%	+0.25%	+0.14%	$1.83B	$161.55M
56	World Liberty Financial WLFI	$0.05689663653	-0.62%	+0.04%	+4.44%	$1.81B	$28.55M
57	USDD USDD	$0.99291	-0.41%	-0.05%	-0.04%	$1.77B	$2.14M
58	Mantle MNT	$0.52922	-0.75%	+1.79%	-4.16%	$1.75B	$30.71M
59	Pepe PEPE	$0.00000407135	-0.88%	+1.02%	+6.13%	$1.71B	$328.76M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.43%	-0.02%	0.00%	$1.69B	$0.00
61	Morpho MORPHO	$2.41	-0.83%	+3.15%	+2.35%	$1.69B	$26.54M
62	Internet Computer ICP	$3.01	-1.50%	+0.51%	+2.96%	$1.68B	$73.92M
63	Sky SKY	$0.07112528098	-0.99%	+0.51%	-6.98%	$1.67B	$12.29M
64	United Stables U	$0.99537	-0.44%	-0.08%	-0.03%	$1.56B	$170.40M
65	HTX DAO HTX	$0.00000164871	-0.44%	-0.73%	-1.28%	$1.47B	$135.58M
66	Bitget Token BGB	$1.94	-0.48%	+0.38%	+0.65%	$1.36B	$10.83M
67	BFUSD BFUSD	$0.99619	-0.42%	-0.07%	-0.03%	$1.32B	$10.18M
68	Arbitrum ARB	$0.19252	-1.50%	+7.07%	+12.39%	$1.30B	$231.93M
69	Ethereum Classic ETC	$7.96	-0.58%	+1.33%	-0.82%	$1.26B	$66.83M
70	USDGO USDGO	$0.99864	-0.41%	-0.06%	+0.04%	$1.26B	$17.64M
71	Venice Token VVV	$24.85	+0.45%	+11.06%	+9.27%	$1.20B	$50.40M
72	Gate GT	$10.46	-0.29%	+1.17%	-1.88%	$1.09B	$1.45M
73	JUST JST	$0.13189	-0.22%	-4.69%	-5.87%	$1.08B	$39.50M
74	Algorand ALGO	$0.11715	-0.85%	+3.30%	-0.37%	$1.07B	$66.55M
75	Jupiter JUP	$0.31212	+0.49%	-1.31%	-6.99%	$1.04B	$97.82M
76	KuCoin KCS	$7.35	-0.52%	+2.02%	-4.06%	$1.03B	$8.94M
77	POL (ex-MATIC) POL	$0.09503130755	-0.72%	+1.15%	-2.78%	$1.01B	$78.12M
78	Render RENDER	$1.92	-1.82%	+1.77%	+5.39%	$998.16M	$74.81M
79	Kaspa KAS	$0.03575708601	-0.53%	-1.87%	-8.45%	$992.59M	$20.27M
80	Blockchain Capital BCAP	$105.63	-0.43%	-0.05%	+0.05%	$962.52M	$0.00
81	Filecoin FIL	$1.14	-1.82%	+5.23%	+7.04%	$951.87M	$272.07M
82	Cosmos Hub ATOM	$1.73	-1.06%	-0.22%	-2.96%	$926.39M	$58.90M
83	Aerodrome Finance AERO	$0.91672	-1.42%	+4.19%	+12.31%	$921.07M	$84.46M
84	Pi Network PI	$0.07913134095	-1.25%	+1.48%	-2.09%	$889.28M	$5.96M
85	LayerZero ZRO	$2.17	-1.38%	+14.53%	+9.83%	$869.21M	$183.92M
86	Injective INJ	$8.65	+1.20%	+14.63%	+28.11%	$865.60M	$249.29M
87	NEXO NEXO	$0.82415	-0.89%	+1.45%	-0.33%	$824.07M	$6.43M
88	Open USD OUSD	$0.99700949397	-0.42%	-0.15%	+0.19%	$822.59M	$302461.71
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.43%	-0.04%	+0.07%	$818.91M	$0.00
90	Stacks STX	$0.42108700074	-2.40%	-1.18%	+8.82%	$789.17M	$56.57M
91	Lighter LIT	$3.05	-0.58%	-0.61%	-15.51%	$762.30M	$87.58M
92	Stable STABLE	$0.02726063173	-0.83%	+2.77%	+6.29%	$742.64M	$10.00M
93	Aptos APT	$0.82988	-1.03%	+3.57%	+13.34%	$732.23M	$86.59M
94	Pyth Network PYTH	$0.09257360132	-1.30%	+6.98%	+17.08%	$728.05M	$176.55M
95	Akedo AKE	$0.03154801832	-1.38%	+16.11%	+20.53%	$719.29M	$38.27M
96	PancakeSwap CAKE	$2.19	-0.86%	-1.37%	+2.42%	$697.17M	$69.31M
97	GHO GHO	$0.99537	-0.44%	-0.01%	-0.02%	$695.86M	$3.70M
98	Midnight NIGHT	$0.04181656072	-1.72%	-2.46%	-7.26%	$694.55M	$18.16M
99	XDC Network XDC	$0.03407421263	-1.51%	+0.01%	+7.20%	$679.64M	$17.57M
100	Starknet STRK	$0.08520048263	-2.59%	+12.34%	+46.66%	$647.03M	$458.94M