Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.62 Trillions

24h Volume$69.34 Billions

Coins22,751

Exchanges1525

Market Dominance

BTC 59.20%ETH 10.65%


1	Bitcoin BTC	$77,122.94	-0.19%	-0.66%	-7.07%	$1.55T	$28.10B
2	Ethereum ETH	$2,284.02	-0.18%	+0.07%	-5.31%	$279.00B	$9.17B
3	Tether USDT	$0.99716	-0.06%	-0.10%	-3.86%	$178.57B	$46.16B
4	BNB BNB	$697.12	-0.07%	-0.77%	-9.46%	$91.68B	$826.21M
5	XRP XRP	$1.27	-0.74%	+1.84%	-6.32%	$80.58B	$1.70B
6	USDC USDC	$0.99793	-0.06%	-0.10%	-3.85%	$70.66B	$12.84B
7	Solana SOL	$92.97	-0.02%	-1.05%	-10.32%	$54.85B	$2.51B
8	TRON TRX	$0.32184	-0.14%	+0.85%	-5.55%	$30.56B	$482.91M
9	Figure Heloc FIGR_HELOC	$1.04	+0.45%	-2.55%	-3.72%	$26.98B	$26.57M
10	Hyperliquid HYPE	$85.96	+0.41%	-0.07%	+5.61%	$20.56B	$1.32B
11	Zcash ZEC	$1,191.06	-0.75%	-5.40%	-9.50%	$20.26B	$1.12B
12	Dogecoin DOGE	$0.07492696872	-0.09%	-0.23%	-6.64%	$11.73B	$359.12M
13	Monero XMR	$617.46	-0.55%	+2.34%	+1.00%	$11.62B	$151.35M
14	USDS USDS	$0.99948	-0.03%	-0.09%	-3.85%	$9.59B	$185.77M
15	WhiteBIT Coin WBT	$74.28	-0.20%	-0.56%	-6.90%	$8.81B	$106.66M
16	LEO Token LEO	$9.26	-0.10%	-1.29%	-0.89%	$8.52B	$242715.44
17	Chainlink LINK	$11.07	-0.98%	-2.00%	-5.21%	$8.49B	$290.35M
18	Cardano ADA	$0.18909082359	-0.20%	-0.38%	-9.99%	$7.12B	$199.90M
19	Stellar XLM	$0.16362	-0.92%	-2.52%	-5.38%	$5.78B	$110.52M
20	Bitcoin Cash BCH	$275.55	+0.25%	-0.22%	-6.24%	$5.54B	$135.22M
21	NEAR Protocol NEAR	$3.83	-0.87%	-5.25%	-17.70%	$5.01B	$593.51M
22	Dai DAI	$0.99793	-0.07%	-0.09%	-3.87%	$4.53B	$164.93M
23	Ethena USDe USDE	$0.99716	-0.07%	-0.04%	-3.88%	$4.51B	$198.28M
24	Rain RAIN	$0.00627009735	-0.58%	+4.49%	-13.34%	$4.48B	$12.37M
25	Uniswap UNI	$7.32	-0.46%	+1.04%	-0.47%	$4.44B	$496.96M
26	Litecoin LTC	$53.96	-0.60%	-1.34%	-6.79%	$4.20B	$161.69M
27	Canton CC	$0.09570311072	-0.31%	+1.28%	-6.10%	$3.83B	$11.20M
28	USD1 USD1	$0.99639	-0.06%	+0.01%	-3.96%	$3.81B	$764.00M
29	Avalanche AVAX	$8.52	-0.43%	-0.08%	-5.87%	$3.78B	$191.17M
30	Sui SUI	$0.89219	+0.26%	+0.48%	-5.75%	$3.69B	$275.38M
31	Toncoin TON	$1.17	+1.25%	-1.96%	-7.11%	$3.34B	$31.02M
32	Tether Gold XAUT	$3,913.54	-0.47%	-0.60%	-5.98%	$3.17B	$185.23M
33	Hedera HBAR	$0.06964215033	-0.06%	-1.31%	-10.95%	$3.09B	$41.83M
34	Global Dollar USDG	$0.99870826832	-0.07%	-0.08%	-3.85%	$2.86B	$517.03M
35	Quant QNT	$194.11	-1.32%	-4.65%	-5.30%	$2.82B	$57.31M
36	Shiba Inu SHIB	$0.00000462562	+0.21%	+0.43%	-7.52%	$2.73B	$44.53M
37	PayPal USD PYUSD	$0.99948	-0.03%	-0.08%	-3.85%	$2.70B	$96.09M
38	Bittensor TAO	$225.42	-0.33%	-1.32%	-12.15%	$2.63B	$87.44M
39	Cronos CRO	$0.05074688317	0.00%	+0.80%	-7.92%	$2.58B	$4.78M
40	Ripple USD RLUSD	$0.99870826832	-0.07%	-0.10%	-3.88%	$2.56B	$140.78M
41	Ondo US Dollar Yield USDY	$1.15	-0.07%	-0.06%	-3.73%	$2.39B	$5.40M
42	Ethena ENA	$0.16979	-0.81%	-3.46%	-20.25%	$2.27B	$278.93M
43	OKB OKB	$108.03	-0.44%	-3.50%	-3.36%	$2.27B	$17.60M
44	Circle USYC USYC	$1.14	-0.05%	-0.09%	-3.78%	$2.24B	$0.00
45	Pepe PEPE	$0.00000487059	+0.09%	+2.88%	+8.17%	$2.05B	$423.79M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99870826832	-0.06%	-0.10%	-3.85%	$2.02B	$0.00
47	Aave AAVE	$127.69	-0.78%	-2.44%	-5.67%	$1.97B	$240.18M
48	MemeCore M	$0.85438	+0.11%	-0.96%	-20.57%	$1.96B	$648408.10
49	Pump.fun PUMP	$0.00420669197	+0.71%	+1.24%	-2.68%	$1.93B	$129.28M
50	Ondo ONDO	$0.38667	+0.10%	-1.51%	-8.57%	$1.88B	$85.98M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.04%	-0.29%	-3.38%	$1.85B	$0.00
52	Falcon USD USDF	$0.99021847624	-0.06%	-0.03%	-4.14%	$1.83B	$543156.14
53	Aster ASTER	$0.70002194696	+0.04%	+0.33%	-4.66%	$1.76B	$61.47M
54	PAX Gold PAXG	$3,924.93	-0.48%	-0.68%	-5.84%	$1.76B	$99.72M
55	World Liberty Financial WLFI	$0.05118750338	+1.61%	+2.53%	-4.95%	$1.63B	$24.54M
56	United Stables U	$0.99716	-0.06%	-0.09%	-3.94%	$1.60B	$161.23M
57	Polkadot DOT	$0.93542	-0.41%	-0.25%	-8.07%	$1.60B	$77.72M
58	Bitway BTW	$1.06	+6.39%	-3.23%	-31.47%	$1.59B	$7.78M
59	Mantle MNT	$0.4707975608	+0.37%	-0.56%	-11.60%	$1.55B	$24.52M
60	Sky SKY	$0.06506020954	-0.14%	-1.58%	-2.69%	$1.52B	$7.26M
61	Morpho MORPHO	$2.12	+0.85%	-3.54%	-5.52%	$1.49B	$19.59M
62	USDD USDD	$0.99716	+0.22%	-0.13%	-3.68%	$1.46B	$2.42M
63	HTX DAO HTX	$0.00000156983	-0.18%	+0.77%	-6.74%	$1.40B	$84.82M
64	Internet Computer ICP	$2.49	+0.85%	-0.18%	-6.03%	$1.39B	$28.44M
65	Worldcoin WLD	$0.36969	-0.42%	-3.42%	-16.02%	$1.38B	$121.64M
66	BFUSD BFUSD	$0.99639	-0.07%	-0.11%	-3.90%	$1.32B	$14.14M
67	Bitget Token BGB	$1.73	-0.38%	-2.49%	-11.13%	$1.21B	$8.97M
68	USDGO USDGO	$0.99793	-0.07%	-0.10%	-3.87%	$1.20B	$46.62M
69	JUST JST	$0.14123	-0.10%	+1.46%	-1.51%	$1.13B	$15.97M
70	Ethereum Classic ETC	$7.00	+0.12%	-0.16%	-10.10%	$1.11B	$24.94M
71	Arbitrum ARB	$0.15899	-1.03%	-0.41%	-7.70%	$1.09B	$113.76M
72	Venice Token VVV	$22.10	+1.12%	+1.00%	-14.97%	$1.08B	$28.95M
73	KuCoin KCS	$7.19	-0.63%	+0.89%	-6.31%	$1.00B	$3.60M
74	Gate GT	$9.54	-0.31%	+0.34%	-4.79%	$998.40M	$10.32M
75	POL (ex-MATIC) POL	$0.09107231503	+1.89%	+2.55%	-4.05%	$967.60M	$46.34M
76	Open USD OUSD	$0.99716	-0.07%	-0.27%	-3.96%	$875.37M	$1.69M
77	Pi Network PI	$0.07602485319	-0.17%	-1.92%	-3.46%	$862.10M	$3.01M
78	Kaspa KAS	$0.03070580281	-0.72%	-5.47%	-15.20%	$852.99M	$20.40M
79	Algorand ALGO	$0.0926159136	-0.08%	+1.02%	-11.74%	$844.12M	$33.10M
80	Lighter LIT	$3.29	+0.08%	+5.29%	+4.68%	$822.74M	$103.73M
81	Jupiter JUP	$0.24774	+0.27%	-1.04%	-12.89%	$820.89M	$50.05M
82	Render RENDER	$1.50	-0.44%	-1.85%	-12.19%	$802.52M	$23.81M
83	Cosmos Hub ATOM	$1.41	-0.18%	-1.91%	-15.03%	$763.62M	$47.79M
84	NEXO NEXO	$0.74864	0.00%	-1.22%	-9.22%	$749.26M	$7.48M
85	LayerZero ZRO	$1.87	+0.79%	+5.17%	+7.46%	$745.87M	$74.68M
86	Filecoin FIL	$0.88139	+0.94%	+1.77%	-3.98%	$739.15M	$59.12M
87	Injective INJ	$7.32	+0.23%	+2.45%	-10.84%	$731.74M	$76.58M
88	Midnight NIGHT	$0.04270272800	+0.96%	+5.74%	+4.25%	$709.13M	$21.35M
89	GHO GHO	$0.99639	-0.08%	-0.09%	-3.91%	$696.55M	$14.58M
90	XDC Network XDC	$0.03137734536	-0.07%	+1.40%	-14.03%	$625.77M	$25.57M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	-0.03%	-0.06%	-3.78%	$625.23M	$0.00
92	Stacks STX	$0.32724	+0.61%	-0.04%	+4.81%	$615.36M	$16.43M
93	PancakeSwap CAKE	$1.86	+0.07%	-1.12%	-12.60%	$610.18M	$37.98M
94	Dash DASH	$45.77	-0.46%	-3.65%	-18.75%	$589.81M	$42.04M
95	Ether.fi ETHFI	$0.57884	-0.72%	-2.07%	-14.35%	$578.00M	$22.44M
96	Beldex BDX	$0.07222235250	-0.05%	+0.36%	-6.21%	$568.51M	$8.26M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.04%	-0.07%	-3.72%	$564.42M	$0.00
98	Aptos APT	$0.61666	-0.02%	-1.93%	-11.40%	$545.28M	$31.61M
99	Usual USD USD0	$0.99793	-0.06%	-0.09%	-3.86%	$540.65M	$1.83M
100	币安人生 (BinanceLife) 币安人生	$0.52945	+0.21%	+0.61%	+0.31%	$529.15M	$3.35M