Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.78 Trillions

24h Volume$89.91 Billions

Coins22,429

Exchanges1511

Market Dominance

BTC 59.46%ETH 10.67%


1	Bitcoin BTC	$82,113.48	-0.78%	-0.93%	+4.01%	$1.65T	$37.31B
2	Ethereum ETH	$2,425.55	-0.60%	-0.89%	+5.21%	$296.29B	$14.09B
3	Tether USDT	$0.99761	-0.45%	-0.05%	+1.60%	$182.39B	$60.15B
4	BNB BNB	$735.55	-0.45%	-1.24%	+5.15%	$96.73B	$817.97M
5	XRP XRP	$1.34	-0.53%	-0.09%	+5.37%	$84.42B	$2.01B
6	USDC USDC	$0.99844	-0.45%	-0.05%	+1.58%	$72.39B	$14.72B
7	Solana SOL	$104.19	-0.78%	-2.09%	+4.73%	$61.43B	$2.85B
8	TRON TRX	$0.33089746859	-0.50%	+0.03%	+1.53%	$31.40B	$396.83M
9	Figure Heloc FIGR_HELOC	$1.03	-0.44%	+0.36%	+0.59%	$25.68B	$64.72M
10	Zcash ZEC	$1,266.62	-0.70%	-0.14%	+18.23%	$21.53B	$1.23B
11	Hyperliquid HYPE	$78.49	-0.16%	-3.59%	+0.01%	$17.46B	$796.70M
12	Dogecoin DOGE	$0.07950201698	-0.51%	-2.85%	+2.57%	$12.43B	$576.40M
13	Monero XMR	$640.97	-0.23%	+9.67%	+23.26%	$12.06B	$277.44M
14	USDS USDS	$0.99844	-0.45%	-0.07%	+1.62%	$10.00B	$147.55M
15	WhiteBIT Coin WBT	$79.79	-0.72%	-1.58%	+3.29%	$9.48B	$116.59M
16	Chainlink LINK	$12.16	-0.50%	-1.73%	+3.23%	$9.33B	$268.49M
17	LEO Token LEO	$9.03	-0.45%	-0.09%	+1.62%	$8.31B	$174726.18
18	Cardano ADA	$0.21676	-0.60%	-3.38%	+1.18%	$8.15B	$299.61M
19	NEAR Protocol NEAR	$5.01	-0.57%	-3.68%	+9.92%	$6.55B	$1.08B
20	Stellar XLM	$0.17899	-0.52%	-2.44%	+2.46%	$6.30B	$130.96M
21	Rain RAIN	$0.00880918032	-1.10%	-5.37%	+3.07%	$6.26B	$23.28M
22	Bitcoin Cash BCH	$276.00	-0.40%	-3.63%	+9.13%	$5.55B	$158.47M
23	Ethena USDe USDE	$0.99844	-0.45%	-0.06%	+1.61%	$4.64B	$31.49M
24	Litecoin LTC	$59.70	-0.42%	-2.65%	+6.57%	$4.64B	$262.42M
25	Dai DAI	$0.99844	-0.42%	-0.08%	+1.60%	$4.55B	$15.52M
26	Uniswap UNI	$7.09	-0.57%	-5.69%	+5.64%	$4.43B	$486.99M
27	Canton CC	$0.10427786231	-0.65%	-1.48%	-1.46%	$4.17B	$21.09M
28	Avalanche AVAX	$9.30	-0.66%	-4.26%	+0.05%	$4.13B	$323.34M
29	Sui SUI	$0.99187	-0.54%	-3.92%	+3.51%	$4.08B	$573.12M
30	USD1 USD1	$0.99761	-0.44%	-0.05%	+1.57%	$3.98B	$1.17B
31	Toncoin TON	$1.34	-0.31%	-1.49%	+2.33%	$3.79B	$36.35M
32	Hedera HBAR	$0.08139248430	-0.67%	-3.34%	+2.62%	$3.58B	$103.62M
33	Tether Gold XAUT	$4,084.60	-0.25%	-0.73%	+0.72%	$3.30B	$225.31M
34	Global Dollar USDG	$1.01	-0.45%	-0.07%	+1.58%	$3.20B	$590.03M
35	Bittensor TAO	$261.78	-0.67%	-4.47%	+3.40%	$2.97B	$162.16M
36	Shiba Inu SHIB	$0.00000502750	-0.64%	-2.70%	+4.39%	$2.96B	$45.55M
37	PayPal USD PYUSD	$0.99844	-0.45%	-0.08%	+1.63%	$2.91B	$52.72M
38	Cronos CRO	$0.05714541806	-0.55%	-1.11%	+4.49%	$2.90B	$6.02M
39	Quant QNT	$196.09	-0.93%	-1.56%	+3.32%	$2.85B	$107.48M
40	Bitway BTW	$1.79	+2.81%	-14.33%	-15.28%	$2.70B	$23.36M
41	Ethena ENA	$0.19788	-1.15%	-3.45%	+9.42%	$2.65B	$656.70M
42	OKB OKB	$113.75	-0.58%	-1.74%	+1.39%	$2.39B	$20.57M
43	Circle USYC USYC	$1.14	-0.45%	-0.06%	+1.65%	$2.39B	$0.00
44	Ripple USD RLUSD	$0.99844	-0.45%	-0.05%	+1.57%	$2.37B	$205.60M
45	Ondo US Dollar Yield USDY	$1.15	-0.42%	-0.05%	+1.72%	$2.36B	$2.95M
46	Aave AAVE	$148.73	-0.19%	-4.76%	+2.17%	$2.30B	$234.50M
47	Pump.fun PUMP	$0.00480835897	-1.18%	-0.67%	+14.89%	$2.22B	$196.16M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99844	-0.45%	-0.07%	+1.58%	$2.18B	$0.00
49	Ondo ONDO	$0.44010184408	-0.65%	-3.89%	+5.01%	$2.14B	$114.30M
50	Worldcoin WLD	$0.54027427874	-1.01%	-7.49%	+18.07%	$2.06B	$339.52M
51	MemeCore M	$0.84982	+0.96%	+11.55%	+2.88%	$1.94B	$4.90M
52	Aster ASTER	$0.7061335558	-0.68%	-2.19%	+5.88%	$1.92B	$80.85M
53	Polkadot DOT	$1.11	-1.04%	-4.42%	+4.30%	$1.89B	$125.22M
54	Pepe PEPE	$0.00000448263	-0.44%	-1.14%	+18.76%	$1.89B	$324.82M
55	Falcon USD USDF	$0.99351	-0.45%	-0.05%	+1.60%	$1.88B	$418446.04
56	Mantle MNT	$0.55341	-0.78%	+2.78%	+10.03%	$1.83B	$20.65M
57	PAX Gold PAXG	$4,091.48	-0.21%	-0.70%	+0.69%	$1.81B	$126.37M
58	World Liberty Financial WLFI	$0.05632375777	-0.20%	+3.21%	0.00%	$1.79B	$23.88M
59	USDD USDD	$0.99679	-0.50%	+0.02%	+1.72%	$1.76B	$5.08M
60	Sky SKY	$0.07437195670	-0.27%	-1.90%	+9.95%	$1.74B	$7.61M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.46%	+0.08%	+1.86%	$1.74B	$0.00
62	United Stables U	$1.01	-0.47%	-0.09%	+1.63%	$1.61B	$150.18M
63	Morpho MORPHO	$2.28	-0.31%	-2.20%	+2.90%	$1.60B	$23.81M
64	Internet Computer ICP	$2.79	-0.50%	-4.89%	-0.67%	$1.56B	$50.80M
65	HTX DAO HTX	$0.00000164093	-0.63%	-0.71%	+1.30%	$1.46B	$60.04M
66	Venice Token VVV	$27.31	+0.68%	+5.54%	+26.96%	$1.33B	$56.11M
67	Bitget Token BGB	$1.89	-0.60%	0.00%	+0.32%	$1.33B	$11.20M
68	BFUSD BFUSD	$0.99761	-0.46%	-0.03%	+1.68%	$1.32B	$17.57M
69	USDGO USDGO	$0.99844	-0.44%	-0.07%	+1.59%	$1.30B	$18.95M
70	Ethereum Classic ETC	$7.86	-0.71%	-2.52%	+5.26%	$1.25B	$41.96M
71	Arbitrum ARB	$0.1806388166	-0.37%	-5.14%	+6.53%	$1.24B	$202.64M
72	JUST JST	$0.13958	-0.71%	-0.15%	+3.34%	$1.12B	$25.33M
73	Kaspa KAS	$0.03834740383	+0.52%	+0.90%	+10.91%	$1.06B	$15.76M
74	Gate GT	$10.16	-0.52%	-0.28%	+2.06%	$1.06B	$6.36M
75	Jupiter JUP	$0.31611	-0.74%	-1.23%	+7.74%	$1.05B	$76.84M
76	KuCoin KCS	$7.36	-1.03%	-0.12%	+4.93%	$1.03B	$2.47M
77	Algorand ALGO	$0.10920437548	-0.12%	-3.75%	+3.96%	$993.84M	$49.51M
78	POL (ex-MATIC) POL	$0.09196157936	-0.38%	-4.60%	+0.97%	$974.38M	$59.10M
79	Render RENDER	$1.84	-0.85%	-1.74%	+1.26%	$952.79M	$51.91M
80	Lighter LIT	$3.68	-0.09%	+7.54%	+25.89%	$919.12M	$160.44M
81	Cosmos Hub ATOM	$1.70	-0.69%	-2.71%	+4.31%	$915.84M	$46.82M
82	Pi Network PI	$0.07864398260	-0.36%	-1.19%	+3.79%	$887.35M	$3.18M
83	Open USD OUSD	$1.00	-0.44%	-0.12%	+1.60%	$836.52M	$308208.49
84	Filecoin FIL	$1.00	-1.36%	-4.28%	-1.36%	$836.28M	$153.46M
85	Injective INJ	$8.30	+0.33%	-5.60%	+15.92%	$829.54M	$145.66M
86	Pearl PRL	$2.31	-3.90%	+5.19%	+39.25%	$816.82M	$17.47M
87	NEXO NEXO	$0.81369	-0.61%	+0.23%	+2.92%	$813.45M	$5.12M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.45%	-0.06%	+1.65%	$767.30M	$0.00
89	LayerZero ZRO	$1.86	-1.49%	-8.15%	+5.35%	$744.56M	$80.93M
90	Aerodrome Finance AERO	$0.80548490492	-1.45%	-4.56%	-2.99%	$724.61M	$56.98M
91	GHO GHO	$0.99844	-0.46%	-0.06%	+1.61%	$698.09M	$1.80M
92	XDC Network XDC	$0.03472756616	-1.80%	+3.76%	+4.74%	$692.67M	$28.57M
93	PancakeSwap CAKE	$2.17	-0.94%	-3.41%	+2.35%	$690.12M	$56.51M
94	Aptos APT	$0.77838	-0.53%	-7.07%	+3.36%	$687.66M	$58.69M
95	Midnight NIGHT	$0.03977428626	-0.52%	+0.24%	-3.50%	$660.56M	$17.43M
96	Ether.fi ETHFI	$0.67657	-0.35%	-4.16%	+14.67%	$653.17M	$35.18M
97	Stacks STX	$0.34731	-0.97%	-5.23%	-15.02%	$651.94M	$16.42M
98	Dash DASH	$50.60	-0.08%	+0.30%	+11.62%	$651.53M	$81.39M
99	VeChain VET	$0.00719295556	-1.30%	-0.26%	+10.15%	$618.52M	$11.14M
100	Pyth Network PYTH	$0.07521118822	-0.49%	-5.63%	-9.40%	$592.25M	$33.45M