Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.90 Trillions

24h Volume$63.60 Billions

Coins21,816

Exchanges1508

Market Dominance

BTC 58.65%ETH 11.28%


1	Bitcoin BTC	$84,795.13	-0.04%	-0.24%	+1.65%	$1.70T	$21.26B
2	Ethereum ETH	$2,681.50	-0.05%	-0.22%	+0.37%	$327.38B	$7.84B
3	Tether USDT	$0.99846	-0.05%	-0.23%	+0.79%	$183.82B	$40.40B
4	BNB BNB	$789.55	+0.16%	+1.94%	+1.53%	$105.02B	$709.01M
5	XRP XRP	$1.49	-0.05%	-0.66%	-3.26%	$94.13B	$1.94B
6	USDC USDC	$0.99846	-0.05%	-0.23%	+0.80%	$74.03B	$9.73B
7	Solana SOL	$119.78	-0.05%	-0.22%	-1.02%	$70.42B	$2.17B
8	TRON TRX	$0.33649	+0.11%	-0.14%	+0.97%	$31.92B	$276.23M
9	Figure Heloc FIGR_HELOC	$1.02	-0.16%	-2.39%	+0.39%	$23.96B	$10.06M
10	Zcash ZEC	$1,306.18	-0.47%	-4.19%	-15.71%	$22.14B	$638.15M
11	Hyperliquid HYPE	$88.90	+0.02%	-0.24%	-3.14%	$19.77B	$727.91M
12	Dogecoin DOGE	$0.09323511450	-0.10%	-1.86%	-4.92%	$14.55B	$679.77M
13	Monero XMR	$552.86	+0.49%	+2.16%	+0.76%	$10.40B	$81.70M
14	Chainlink LINK	$13.90	+0.32%	-2.00%	-1.81%	$10.40B	$390.32M
15	WhiteBIT Coin WBT	$84.35	-0.03%	-0.43%	+1.36%	$10.02B	$46.30M
16	USDS USDS	$0.99931	-0.04%	-0.20%	+0.81%	$9.95B	$61.75M
17	Cardano ADA	$0.24580166550	-0.05%	-2.40%	-5.15%	$9.23B	$433.80M
18	LEO Token LEO	$9.00	0.00%	+0.22%	+1.14%	$8.28B	$179727.04
19	Rain RAIN	$0.01082578342	+0.08%	-4.95%	-16.88%	$7.68B	$13.29M
20	Stellar XLM	$0.21444	-0.42%	-3.12%	-2.38%	$7.50B	$142.56M
21	Bitcoin Cash BCH	$314.55	-0.35%	+1.32%	-6.10%	$6.32B	$150.53M
22	NEAR Protocol NEAR	$4.71	+0.11%	-3.37%	-3.26%	$6.15B	$542.04M
23	Uniswap UNI	$9.01	-0.51%	-0.12%	-6.90%	$5.63B	$630.27M
24	Litecoin LTC	$69.06	-0.76%	-2.10%	-4.52%	$5.36B	$375.40M
25	Avalanche AVAX	$11.11	-0.25%	+0.53%	+1.53%	$4.92B	$486.18M
26	Ethena USDe USDE	$0.99931	-0.05%	-0.23%	+0.79%	$4.89B	$14.49M
27	Canton CC	$0.1220532408	-0.34%	+0.12%	-10.59%	$4.85B	$9.93M
28	Sui SUI	$1.18	-0.54%	+0.44%	-0.28%	$4.84B	$716.64M
29	Dai DAI	$0.99846	-0.04%	-0.26%	+0.79%	$4.59B	$165.62M
30	Hedera HBAR	$0.101711034	-0.29%	-1.01%	+7.70%	$4.49B	$114.00M
31	USD1 USD1	$0.99846	-0.05%	-0.23%	+0.77%	$4.42B	$610.61M
32	Toncoin TON	$1.51	+0.70%	-0.86%	+2.93%	$4.26B	$35.20M
33	Bitway BTW	$1.47	+0.22%	+0.75%	+40.13%	$3.97B	$16.42M
34	Quant QNT	$252.85	+1.64%	+2.60%	+120.06%	$3.68B	$315.90M
35	Shiba Inu SHIB	$0.00000573734	+0.02%	-1.90%	-3.91%	$3.38B	$70.56M
36	Tether Gold XAUT	$4,135.73	-0.05%	-0.25%	-2.48%	$3.35B	$115.70M
37	Bittensor TAO	$294.43	-0.37%	-4.63%	-13.30%	$3.34B	$230.46M
38	Cronos CRO	$0.06607275907	+0.07%	-3.55%	+0.74%	$3.27B	$9.60M
39	Global Dollar USDG	$0.99931	-0.04%	-0.23%	+0.79%	$3.17B	$358.11M
40	PayPal USD PYUSD	$0.99931	-0.05%	-0.21%	+0.79%	$2.87B	$50.73M
41	Pump.fun PUMP	$0.00610596764	+6.06%	+2.88%	+37.52%	$2.84B	$356.33M
42	OKB OKB	$120.06	-0.06%	-1.09%	-0.66%	$2.52B	$13.34M
43	Ripple USD RLUSD	$0.99931	-0.06%	-0.23%	+0.78%	$2.50B	$88.32M
44	Circle USYC USYC	$1.14	-0.05%	-0.24%	+0.85%	$2.40B	$0.00
45	Ondo ONDO	$0.49329	-0.62%	-2.28%	-9.54%	$2.40B	$174.77M
46	Ethena ENA	$0.23563	+0.38%	-3.08%	-13.81%	$2.38B	$285.47M
47	MemeCore M	$1.02	+0.54%	-3.14%	-15.81%	$2.32B	$836545.71
48	Ondo US Dollar Yield USDY	$1.15	-0.07%	-0.25%	+0.71%	$2.28B	$768005.27
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99846	-0.05%	-0.24%	+0.78%	$2.26B	$0.00
50	Worldcoin WLD	$0.59331	-0.18%	+4.11%	+11.16%	$2.25B	$528.30M
51	Mantle MNT	$0.63823	-0.80%	-3.99%	-7.97%	$2.11B	$23.21M
52	Sky SKY	$0.08814956280	-0.83%	-4.36%	+14.14%	$2.07B	$27.42M
53	Polkadot DOT	$1.20	-0.97%	-2.10%	-6.32%	$2.04B	$175.37M
54	Aster ASTER	$0.71367	-0.16%	-3.33%	-2.99%	$1.94B	$96.96M
55	Morpho MORPHO	$2.71	-0.20%	+3.12%	-1.30%	$1.89B	$26.89M
56	Internet Computer ICP	$3.30	+0.57%	+0.20%	+0.79%	$1.84B	$54.10M
57	Pepe PEPE	$0.00000430449	+0.70%	-1.39%	-2.67%	$1.81B	$231.39M
58	PAX Gold PAXG	$4,142.47	-0.02%	-0.22%	-2.34%	$1.80B	$62.06M
59	World Liberty Financial WLFI	$0.05455008555	-0.16%	-3.34%	-7.59%	$1.73B	$23.84M
60	Falcon USD USDF	$0.9950729493	-0.05%	-0.21%	+0.80%	$1.66B	$241900.37
61	United Stables U	$0.99846	-0.04%	-0.25%	+0.74%	$1.56B	$73.43M
62	HTX DAO HTX	$0.00000171128	+0.02%	+0.12%	+0.33%	$1.54B	$51.64M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.05%	-0.25%	-0.35%	$1.53B	$0.00
64	USDD USDD	$0.99846	-0.07%	-0.26%	+0.94%	$1.52B	$2.15M
65	Ethereum Classic ETC	$8.84	-0.46%	-1.60%	-7.47%	$1.40B	$56.23M
66	Bitget Token BGB	$1.99	-0.01%	-0.11%	-0.19%	$1.40B	$8.48M
67	Arbitrum ARB	$0.20172688410	-0.82%	-1.12%	-12.32%	$1.37B	$178.59M
68	Venice Token VVV	$27.97	-0.41%	-5.14%	-6.21%	$1.35B	$22.50M
69	BFUSD BFUSD	$0.99846	-0.05%	-0.22%	+0.80%	$1.32B	$1.12M
70	USDGO USDGO	$0.99846	-0.05%	-0.23%	+0.81%	$1.20B	$14.84M
71	Algorand ALGO	$0.13137	+1.18%	+0.65%	+9.35%	$1.19B	$83.03M
72	Kaspa KAS	$0.04272846634	+0.12%	+0.14%	-10.50%	$1.18B	$10.87M
73	Gate GT	$11.05	+0.09%	-0.09%	+1.76%	$1.18B	$1.02M
74	POL (ex-MATIC) POL	$0.10933936155	+0.02%	+0.85%	-8.81%	$1.16B	$57.87M
75	JUST JST	$0.13815	+0.74%	+6.57%	+13.45%	$1.13B	$37.01M
76	Jupiter JUP	$0.33140845245	-1.03%	+1.59%	-4.91%	$1.10B	$67.30M
77	Render RENDER	$2.00	-1.54%	+0.14%	-2.13%	$1.04B	$67.45M
78	KuCoin KCS	$7.32	-0.35%	-0.31%	-0.66%	$1.02B	$12.75M
79	Pi Network PI	$0.08814956280	-0.36%	-1.89%	-2.95%	$995.16M	$4.68M
80	Blockchain Capital BCAP	$108.04	-0.05%	-0.24%	+1.39%	$984.48M	$0.00
81	Cosmos Hub ATOM	$1.74	+0.74%	+1.17%	-6.62%	$927.01M	$48.76M
82	Lighter LIT	$3.60	+1.89%	-2.47%	-25.15%	$899.72M	$94.17M
83	Filecoin FIL	$1.07	-1.08%	+1.54%	-10.31%	$887.43M	$122.90M
84	NEXO NEXO	$0.84674	+0.04%	-0.76%	-1.14%	$846.83M	$2.56M
85	PancakeSwap CAKE	$2.54	+0.34%	-0.62%	-8.59%	$840.81M	$60.21M
86	Midnight NIGHT	$0.04942952830	-0.02%	+3.14%	+91.42%	$821.06M	$87.22M
87	Injective INJ	$7.66	-0.49%	+0.83%	-1.90%	$765.46M	$124.77M
88	Dash DASH	$58.92	-0.35%	-1.56%	-17.32%	$757.07M	$70.71M
89	VeChain VET	$0.00867688355	-0.46%	-0.38%	-9.03%	$745.97M	$7.75M
90	Akedo AKE	$0.03266644803	+3.07%	-2.16%	-4.22%	$744.52M	$11.79M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.05%	-0.24%	+0.85%	$743.34M	$0.00
92	LayerZero ZRO	$2.06	-1.37%	+6.08%	+27.13%	$729.27M	$231.48M
93	Stacks STX	$0.38734	+2.82%	+6.45%	+14.08%	$726.05M	$30.39M
94	Stable STABLE	$0.02665871628	-0.78%	-6.03%	+1.32%	$716.64M	$8.31M
95	Aptos APT	$0.80945031225	-0.69%	-2.43%	-7.47%	$704.60M	$64.32M
96	GHO GHO	$0.99846	-0.05%	-0.21%	+0.78%	$697.74M	$1.55M
97	Ether.fi ETHFI	$0.7068916863	+0.33%	-1.84%	-7.84%	$682.14M	$39.75M
98	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.05%	-0.25%	-0.36%	$662.31M	$0.00
99	XDC Network XDC	$0.03311295946	+0.68%	-0.32%	+9.80%	$660.61M	$10.09M
100	Flare FLR	$0.00722945077	+0.01%	-0.81%	-1.60%	$629.42M	$2.71M