Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.76 Trillions

24h Volume$204.15 Trillions

Coins22,318

Exchanges1508

Market Dominance

BTC 59.33%ETH 10.74%


1	Bitcoin BTC	$81,524.60	+0.15%	-0.85%	-2.69%	$1.64T	$25.38B
2	Ethereum ETH	$2,428.90	+0.09%	-1.10%	-3.81%	$296.67B	$10.98B
3	Tether USDT	$0.99747	+0.05%	-0.10%	-1.45%	$183.20B	$47.30B
4	BNB BNB	$720.68	+0.06%	-1.31%	-4.83%	$95.96B	$650.19M
5	XRP XRP	$1.30	-0.08%	-2.67%	-8.42%	$82.39B	$1.26B
6	USDC USDC	$0.99828	+0.05%	-0.09%	-1.44%	$72.47B	$14.77B
7	Solana SOL	$104.78	+0.16%	-1.49%	-5.77%	$61.75B	$2.66B
8	TRON TRX	$0.33520990256	+0.13%	+0.27%	+0.03%	$31.83B	$316.12M
9	Figure Heloc FIGR_HELOC	$1.03	+0.04%	+0.23%	+1.86%	$24.74B	$121.44M
10	Zcash ZEC	$1,166.06	+0.59%	-5.30%	-5.94%	$19.81B	$978.14M
11	Hyperliquid HYPE	$79.90	+0.32%	-1.60%	-6.09%	$17.77B	$602.73M
12	Dogecoin DOGE	$0.08047443669	+0.09%	-2.14%	-7.83%	$12.58B	$629.07M
13	Monero XMR	$558.82	+0.32%	-1.82%	+6.48%	$10.52B	$91.02M
14	USDS USDS	$1.00	+0.04%	-0.11%	-1.41%	$10.25B	$72.91M
15	WhiteBIT Coin WBT	$80.08	+0.12%	-0.94%	-2.88%	$9.51B	$92.81M
16	Chainlink LINK	$12.22	-0.17%	-2.97%	-6.40%	$9.37B	$255.85M
17	Cardano ADA	$0.22347	-0.09%	-3.29%	-12.92%	$8.39B	$256.50M
18	LEO Token LEO	$9.01	+0.02%	-0.23%	+1.49%	$8.29B	$231338.22
19	NEAR Protocol NEAR	$5.08	+0.86%	-2.52%	-2.78%	$6.66B	$973.17M
20	Rain RAIN	$0.00891323946	+0.10%	-7.27%	-14.24%	$6.32B	$12.23M
21	Stellar XLM	$0.17943	+0.04%	-2.47%	-10.18%	$6.31B	$107.09M
22	Bitcoin Cash BCH	$277.55	-0.06%	-0.85%	-1.48%	$5.58B	$127.80M
23	Ethena USDe USDE	$0.99828	+0.06%	-0.09%	-1.43%	$4.69B	$38.91M
24	Litecoin LTC	$59.26	-0.52%	-2.58%	-8.13%	$4.61B	$216.13M
25	Uniswap UNI	$7.29	+0.02%	-2.40%	-3.43%	$4.55B	$384.64M
26	Dai DAI	$0.99828	+0.04%	-0.09%	-1.42%	$4.52B	$227.88M
27	Avalanche AVAX	$9.98	+0.10%	-1.61%	-6.56%	$4.43B	$320.86M
28	Sui SUI	$1.00	-0.06%	-3.53%	-10.08%	$4.14B	$567.49M
29	Canton CC	$0.10358067549	-0.24%	-2.84%	-15.67%	$4.13B	$14.72M
30	USD1 USD1	$0.99828	+0.05%	-0.11%	-1.44%	$4.03B	$870.73M
31	Toncoin TON	$1.34	-0.26%	-3.30%	-9.65%	$3.80B	$25.66M
32	Hedera HBAR	$0.08400637461	+0.38%	-3.07%	-10.67%	$3.68B	$88.49M
33	Tether Gold XAUT	$4,150.71	+0.07%	-0.48%	-1.99%	$3.36B	$164.02M
34	Bittensor TAO	$274.42	-0.13%	-4.91%	-3.90%	$3.11B	$159.20M
35	Global Dollar USDG	$1.00	+0.05%	-0.08%	-1.41%	$3.09B	$532.09M
36	Bitway BTW	$2.03	-0.82%	+2.45%	+25.13%	$3.06B	$52.13M
37	Shiba Inu SHIB	$0.00000507161	+0.16%	-1.48%	-8.57%	$2.99B	$43.64M
38	Quant QNT	$203.22	-0.23%	-2.81%	-18.25%	$2.96B	$78.97M
39	Cronos CRO	$0.05763652894	+0.11%	-2.07%	-6.99%	$2.92B	$4.92M
40	PayPal USD PYUSD	$0.99992	+0.05%	-0.10%	-1.42%	$2.85B	$84.25M
41	Ethena ENA	$0.19737	-0.43%	-3.67%	-11.17%	$2.64B	$262.70M
42	OKB OKB	$117.33	+0.27%	-1.74%	-7.94%	$2.46B	$19.91M
43	Ripple USD RLUSD	$0.99992	+0.05%	-0.10%	-1.43%	$2.43B	$115.49M
44	Aave AAVE	$156.14	+0.25%	-3.13%	-11.25%	$2.41B	$239.87M
45	Circle USYC USYC	$1.14	+0.05%	-0.15%	-1.37%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.08%	-0.16%	-1.45%	$2.35B	$3.17M
47	Ondo ONDO	$0.45347	-0.36%	-3.42%	-10.26%	$2.21B	$113.94M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99992	+0.05%	-0.06%	-1.42%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00460770886	+0.95%	+1.16%	-18.08%	$2.13B	$158.80M
50	Worldcoin WLD	$0.52361	-0.37%	+4.39%	-8.18%	$2.00B	$374.28M
51	Polkadot DOT	$1.16	-0.35%	+1.16%	-8.80%	$1.98B	$195.58M
52	Aster ASTER	$0.70793721516	+0.35%	-0.13%	-1.90%	$1.92B	$97.55M
53	Falcon USD USDF	$0.99421	+0.05%	-0.15%	-1.46%	$1.88B	$382878.95
54	PAX Gold PAXG	$4,154.68	+0.07%	-0.47%	-1.95%	$1.83B	$111.82M
55	World Liberty Financial WLFI	$0.05688006377	+0.06%	-0.51%	-1.69%	$1.81B	$21.46M
56	USDD USDD	$0.99828	+0.04%	-0.20%	-1.41%	$1.78B	$1.64M
57	Mantle MNT	$0.53829	+0.27%	+0.39%	-4.32%	$1.78B	$22.82M
58	MemeCore M	$0.77481	-0.04%	-2.51%	-24.52%	$1.77B	$717164.79
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.01%	-0.07%	-1.08%	$1.70B	$0.00
60	Pepe PEPE	$0.00000399413	-0.11%	-2.81%	-2.36%	$1.68B	$163.61M
61	Internet Computer ICP	$2.99	-0.29%	-3.03%	-7.09%	$1.67B	$44.96M
62	Sky SKY	$0.07113627178	+0.19%	-2.22%	-10.25%	$1.67B	$7.71M
63	Morpho MORPHO	$2.37	-0.24%	-4.14%	-2.11%	$1.66B	$14.86M
64	United Stables U	$0.99910494075	+0.06%	-0.09%	-1.43%	$1.57B	$112.31M
65	HTX DAO HTX	$0.00000167058	+0.09%	+0.75%	-2.65%	$1.48B	$90.61M
66	Bitget Token BGB	$1.91	+0.36%	-1.49%	-3.23%	$1.33B	$10.01M
67	BFUSD BFUSD	$0.99665	+0.05%	-0.10%	-1.46%	$1.32B	$429404.62
68	Arbitrum ARB	$0.18840264597	-0.01%	-4.19%	+0.70%	$1.30B	$166.06M
69	USDGO USDGO	$0.99828	+0.05%	-0.09%	-1.42%	$1.27B	$17.67M
70	Ethereum Classic ETC	$7.89	-0.18%	-2.32%	-7.28%	$1.25B	$49.02M
71	Venice Token VVV	$23.18	+0.21%	-5.47%	+0.65%	$1.12B	$28.94M
72	JUST JST	$0.13457	-0.37%	-1.63%	-5.78%	$1.08B	$25.40M
73	Gate GT	$10.22	-0.32%	-2.10%	-5.82%	$1.07B	$2.28M
74	KuCoin KCS	$7.48	-0.78%	+1.50%	-2.81%	$1.04B	$53.40M
75	Algorand ALGO	$0.11336	+0.15%	-5.63%	-3.84%	$1.03B	$48.08M
76	Jupiter JUP	$0.30258606777	+0.09%	-3.11%	-19.99%	$1.00B	$56.72M
77	POL (ex-MATIC) POL	$0.09379352504	-0.15%	-3.20%	-8.10%	$994.62M	$53.89M
78	Render RENDER	$1.91	-0.15%	-1.81%	-2.20%	$992.25M	$48.77M
79	Kaspa KAS	$0.03526799661	-0.10%	-5.44%	-15.27%	$978.96M	$11.67M
80	Filecoin FIL	$1.16	-0.29%	+1.25%	+0.18%	$967.30M	$207.57M
81	Blockchain Capital BCAP	$105.65	+0.05%	-0.06%	-1.37%	$962.73M	$0.00
82	Cosmos Hub ATOM	$1.73	-0.26%	-1.89%	-11.81%	$928.72M	$42.90M
83	Pi Network PI	$0.07990343802	-0.04%	-0.91%	-3.72%	$898.62M	$3.31M
84	Aerodrome Finance AERO	$0.88573	-0.50%	-8.02%	+5.25%	$889.57M	$63.02M
85	Injective INJ	$8.81	-0.60%	-4.80%	+23.25%	$881.25M	$208.30M
86	Open USD OUSD	$0.99910494075	+0.13%	-0.24%	-1.45%	$824.81M	$371120.75
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.05%	-0.05%	-1.35%	$813.72M	$0.00
88	NEXO NEXO	$0.81233	+0.29%	-1.15%	-4.36%	$812.66M	$4.42M
89	Lighter LIT	$3.20	-0.65%	+5.57%	-11.27%	$801.08M	$75.83M
90	LayerZero ZRO	$1.95	-0.02%	-12.79%	-4.10%	$781.18M	$109.13M
91	Aptos APT	$0.83027659566	-0.11%	-3.45%	-0.43%	$733.22M	$100.56M
92	Celestia TIA	$0.72424	-1.34%	+8.73%	+44.53%	$711.69M	$286.85M
93	Stacks STX	$0.37762	-0.45%	-6.68%	-4.94%	$708.18M	$20.93M
94	Stable STABLE	$0.02594076068	+0.32%	-3.25%	-8.41%	$707.77M	$8.62M
95	Midnight NIGHT	$0.04253829975	-0.22%	-2.21%	-14.09%	$706.47M	$23.37M
96	Akedo AKE	$0.03071909220	+1.82%	+2.53%	+10.76%	$700.27M	$16.12M
97	GHO GHO	$0.99747	+0.10%	-0.12%	-1.45%	$697.50M	$2.36M
98	PancakeSwap CAKE	$2.17	-0.47%	-1.51%	-3.42%	$690.73M	$56.23M
99	XDC Network XDC	$0.03352914621	-0.43%	-0.62%	-5.13%	$668.79M	$9.56M
100	Pyth Network PYTH	$0.08482197048	+0.40%	-10.59%	+4.77%	$664.87M	$60.14M