Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.63 Trillions

24h Volume$61.74 Billions

Coins22,751

Exchanges1525

Market Dominance

BTC 59.31%ETH 10.61%


1	Bitcoin BTC	$77,589.37	-0.46%	+1.11%	-7.37%	$1.56T	$25.09B
2	Ethereum ETH	$2,285.61	-0.35%	+1.71%	-5.98%	$279.27B	$8.05B
3	Tether USDT	$0.99728	-0.45%	-0.09%	-3.94%	$178.68B	$41.11B
4	BNB BNB	$698.53	-0.32%	+0.19%	-9.93%	$91.86B	$717.58M
5	XRP XRP	$1.28	-0.13%	+2.27%	-6.66%	$80.87B	$1.52B
6	USDC USDC	$0.99805728266	-0.45%	-0.11%	-3.96%	$70.58B	$11.04B
7	Solana SOL	$93.18	-0.26%	+1.50%	-10.91%	$55.00B	$2.02B
8	TRON TRX	$0.32207913865	-0.62%	+1.06%	-6.33%	$30.60B	$463.17M
9	Figure Heloc FIGR_HELOC	$1.03	-0.17%	-0.90%	-2.02%	$26.89B	$73.28M
10	Zcash ZEC	$1,220.27	+0.05%	+6.26%	-8.87%	$20.77B	$848.58M
11	Hyperliquid HYPE	$85.39	-0.11%	+1.79%	+1.80%	$20.44B	$1.19B
12	Monero XMR	$629.02	-0.52%	+3.90%	+0.23%	$11.84B	$162.51M
13	Dogecoin DOGE	$0.07525708914	-0.03%	+1.65%	-7.35%	$11.78B	$309.20M
14	USDS USDS	$0.99805728266	-0.45%	-0.13%	-3.96%	$9.60B	$189.06M
15	WhiteBIT Coin WBT	$74.58	-0.42%	+1.14%	-7.28%	$8.85B	$86.15M
16	LEO Token LEO	$9.26	-0.42%	-1.50%	-1.57%	$8.52B	$234989.41
17	Chainlink LINK	$11.06	0.00%	-0.08%	-6.57%	$8.48B	$258.13M
18	Cardano ADA	$0.19014310594	+0.02%	+1.03%	-10.37%	$7.15B	$176.33M
19	Stellar XLM	$0.16297	+0.32%	-0.24%	-7.19%	$5.75B	$109.58M
20	Bitcoin Cash BCH	$274.94	-0.31%	-0.63%	-8.45%	$5.53B	$125.88M
21	NEAR Protocol NEAR	$3.84	+0.73%	-0.79%	-19.26%	$5.03B	$489.72M
22	Rain RAIN	$0.00657794254	+2.75%	-2.01%	-14.45%	$4.70B	$13.76M
23	Ethena USDe USDE	$0.99728	-0.43%	+0.01%	-3.97%	$4.51B	$188.36M
24	Dai DAI	$0.99805728266	-0.47%	-0.16%	-3.97%	$4.50B	$133.57M
25	Uniswap UNI	$7.18	-1.35%	+1.58%	-2.57%	$4.35B	$442.30M
26	Litecoin LTC	$54.54	-0.08%	+1.46%	-7.37%	$4.24B	$157.55M
27	Canton CC	$0.09623569443	+0.81%	+2.80%	-4.64%	$3.86B	$11.44M
28	USD1 USD1	$0.99728	-0.44%	+0.04%	-3.99%	$3.78B	$765.23M
29	Avalanche AVAX	$8.50	-0.19%	+1.55%	-7.44%	$3.78B	$211.72M
30	Sui SUI	$0.89483	+0.01%	+2.70%	-6.39%	$3.70B	$252.39M
31	Toncoin TON	$1.17	-0.02%	-1.04%	-6.67%	$3.35B	$30.76M
32	Tether Gold XAUT	$3,917.57	-0.22%	-0.38%	-7.05%	$3.17B	$165.46M
33	Hedera HBAR	$0.06950832576	+0.13%	-0.56%	-11.33%	$3.08B	$38.55M
34	Global Dollar USDG	$0.99805728266	-0.45%	-0.13%	-3.94%	$2.82B	$450.45M
35	Quant QNT	$192.12	-0.20%	-1.22%	-7.09%	$2.80B	$48.71M
36	Shiba Inu SHIB	$0.00000462451	0.00%	+0.98%	-8.44%	$2.72B	$40.47M
37	PayPal USD PYUSD	$0.99805728266	-0.45%	-0.14%	-3.98%	$2.69B	$76.45M
38	Bittensor TAO	$226.48	+0.13%	+1.28%	-13.58%	$2.65B	$69.46M
39	Ripple USD RLUSD	$0.99805728266	-0.45%	-0.14%	-3.97%	$2.58B	$155.06M
40	Cronos CRO	$0.05041741466	-0.27%	+0.92%	-8.96%	$2.56B	$4.47M
41	Ondo US Dollar Yield USDY	$1.15	-0.51%	-0.17%	-3.99%	$2.39B	$4.40M
42	Ethena ENA	$0.17617	+2.05%	+3.36%	-18.51%	$2.36B	$266.12M
43	OKB OKB	$107.71	+0.24%	-0.85%	-5.21%	$2.26B	$16.56M
44	Circle USYC USYC	$1.14	-0.45%	-0.13%	-3.91%	$2.24B	$0.00
45	Pepe PEPE	$0.00000488326	+1.12%	+2.46%	+5.05%	$2.05B	$367.56M
46	Pump.fun PUMP	$0.00434659379	+1.89%	+9.75%	-1.66%	$2.00B	$140.55M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99805728266	-0.45%	-0.17%	-3.98%	$1.98B	$0.00
48	MemeCore M	$0.85680811823	-0.79%	+1.54%	-23.21%	$1.97B	$1.59M
49	Aave AAVE	$126.78	-0.27%	+0.11%	-7.41%	$1.96B	$208.15M
50	Ondo ONDO	$0.38959	+0.02%	+0.52%	-9.24%	$1.90B	$69.25M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.46%	-0.12%	-3.36%	$1.86B	$0.00
52	Falcon USD USDF	$0.99029633956	-0.45%	-0.07%	-4.25%	$1.83B	$469385.95
53	PAX Gold PAXG	$3,927.15	-0.26%	-0.51%	-6.98%	$1.76B	$88.24M
54	Aster ASTER	$0.69770878469	-0.38%	+0.30%	-5.18%	$1.75B	$58.52M
55	World Liberty Financial WLFI	$0.05103906620	-0.43%	+2.27%	-6.47%	$1.62B	$24.69M
56	Polkadot DOT	$0.93907411509	-0.37%	-0.03%	-8.79%	$1.61B	$64.74M
57	United Stables U	$0.99728	-0.44%	-0.12%	-4.01%	$1.60B	$153.12M
58	Mantle MNT	$0.46953	-0.49%	-0.07%	-12.38%	$1.55B	$22.03M
59	Sky SKY	$0.06575660825	-0.56%	+2.05%	-1.78%	$1.54B	$5.49M
60	Morpho MORPHO	$2.15	-0.28%	-0.55%	-4.01%	$1.51B	$28.34M
61	USDD USDD	$0.99495	-0.45%	-0.28%	-3.73%	$1.46B	$2.10M
62	Bitway BTW	$0.96080475578	-1.92%	-0.35%	-43.53%	$1.45B	$6.97M
63	Worldcoin WLD	$0.37485	+0.74%	-0.96%	-17.23%	$1.40B	$122.39M
64	HTX DAO HTX	$0.00000157469	-0.47%	+1.20%	-6.90%	$1.40B	$79.08M
65	Internet Computer ICP	$2.49	+0.33%	+1.75%	-6.49%	$1.39B	$24.76M
66	BFUSD BFUSD	$0.99650509404	-0.46%	-0.11%	-3.98%	$1.32B	$14.86M
67	Bitget Token BGB	$1.74	-0.34%	-1.43%	-10.18%	$1.22B	$8.67M
68	USDGO USDGO	$0.99805728266	-0.45%	-0.14%	-3.98%	$1.20B	$36.04M
69	JUST JST	$0.14280135304	-0.38%	+1.97%	-1.24%	$1.14B	$20.91M
70	Ethereum Classic ETC	$7.03	-0.34%	+1.05%	-10.32%	$1.12B	$23.61M
71	Venice Token VVV	$22.62	-0.17%	+6.57%	-15.56%	$1.10B	$27.59M
72	Arbitrum ARB	$0.15754	-0.04%	+1.30%	-9.07%	$1.09B	$98.80M
73	Gate GT	$9.61	-0.49%	+0.96%	-4.84%	$1.01B	$9.36M
74	KuCoin KCS	$7.19	-0.02%	+1.42%	-6.78%	$1.00B	$3.79M
75	POL (ex-MATIC) POL	$0.09157912857	+0.16%	+4.59%	-3.31%	$977.88M	$54.40M
76	Open USD OUSD	$0.99728	-0.45%	-0.11%	-3.96%	$869.38M	$1.01M
77	Pi Network PI	$0.07654377590	+0.06%	+0.37%	-3.25%	$868.22M	$2.75M
78	Kaspa KAS	$0.03107039243	-0.11%	-2.61%	-14.75%	$863.48M	$20.22M
79	Algorand ALGO	$0.0931313172	-0.64%	+2.09%	-12.82%	$845.94M	$33.17M
80	Lighter LIT	$3.33	+1.86%	+9.13%	+7.74%	$831.43M	$116.34M
81	Jupiter JUP	$0.24912	+0.79%	+2.80%	-13.27%	$827.08M	$43.74M
82	Render RENDER	$1.50	+0.11%	-0.41%	-13.95%	$800.46M	$21.59M
83	Cosmos Hub ATOM	$1.41	+0.10%	-1.41%	-15.70%	$761.81M	$41.26M
84	LayerZero ZRO	$1.88	+0.77%	+9.52%	+9.08%	$751.03M	$72.22M
85	NEXO NEXO	$0.74660272621	-0.37%	+1.21%	-9.43%	$746.60M	$5.50M
86	Filecoin FIL	$0.86301687271	+0.06%	-0.55%	-6.96%	$727.12M	$67.45M
87	Injective INJ	$7.23	-0.58%	+3.96%	-13.65%	$722.62M	$66.49M
88	Midnight NIGHT	$0.04253935892	+0.40%	+5.53%	+0.33%	$706.48M	$52.06M
89	GHO GHO	$0.99650509404	-0.45%	-0.11%	-3.96%	$696.70M	$9.14M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.45%	-0.10%	-3.91%	$632.75M	$0.00
91	PancakeSwap CAKE	$1.91	+0.76%	+2.89%	-12.12%	$626.08M	$38.41M
92	XDC Network XDC	$0.03099068754	-0.47%	+0.90%	-12.20%	$618.16M	$24.94M
93	Stacks STX	$0.32751	-0.21%	+0.26%	+4.44%	$615.75M	$9.96M
94	Dash DASH	$46.10	+0.12%	-0.19%	-19.63%	$594.10M	$36.02M
95	Ether.fi ETHFI	$0.57663	+0.14%	+0.22%	-17.33%	$575.47M	$19.14M
96	Beldex BDX	$0.07209233176	-0.45%	+0.25%	-7.22%	$567.48M	$7.91M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.45%	-0.12%	-3.86%	$564.76M	$0.00
98	Aptos APT	$0.61854	+0.52%	-0.70%	-12.61%	$546.91M	$30.41M
99	Usual USD USD0	$0.99805728266	-0.45%	-0.14%	-4.00%	$540.32M	$2.43M
100	币安人生 (BinanceLife) 币安人生	$0.53240069666	-0.51%	-0.21%	+1.81%	$532.40M	$2.63M