Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.61 Trillions

24h Volume$47.26 Billions

Coins22,684

Exchanges1523

Market Dominance

BTC 59.99%ETH 10.66%


1	Bitcoin BTC	$77,846.05	-0.58%	-0.05%	-4.91%	$1.56T	$16.96B
2	Ethereum ETH	$2,275.14	-0.63%	+0.30%	-4.12%	$277.87B	$7.10B
3	Tether USDT	$0.99512	-0.53%	-0.39%	-2.88%	$179.27B	$30.80B
4	BNB BNB	$705.10	-0.71%	+0.04%	-7.00%	$92.71B	$866.80M
5	XRP XRP	$1.25	-0.47%	-0.65%	-5.37%	$78.85B	$1.05B
6	USDC USDC	$0.99590209835	-0.53%	-0.39%	-2.90%	$71.08B	$7.77B
7	Solana SOL	$94.01	-0.64%	-1.60%	-9.03%	$55.47B	$1.95B
8	TRON TRX	$0.31224	-0.50%	+0.50%	-7.57%	$29.69B	$485.57M
9	Figure Heloc FIGR_HELOC	$1.08	+0.59%	+0.75%	-1.75%	$27.99B	$83495.45
10	Zcash ZEC	$1,263.45	-1.00%	+1.27%	+2.59%	$21.49B	$582.44M
11	Hyperliquid HYPE	$86.26	-0.88%	-1.72%	+12.11%	$20.65B	$1.15B
12	Dogecoin DOGE	$0.07515074119	-0.56%	-0.91%	-4.28%	$11.76B	$310.68M
13	Monero XMR	$605.61	-0.52%	+0.18%	-0.54%	$11.40B	$108.23M
14	USDS USDS	$0.99356	-0.53%	-0.40%	-2.90%	$9.50B	$141.64M
15	WhiteBIT Coin WBT	$74.77	-0.60%	-0.02%	-5.17%	$8.87B	$51.49M
16	LEO Token LEO	$9.38	-0.85%	-0.17%	+1.30%	$8.63B	$198180.00
17	Chainlink LINK	$11.24	-0.49%	-3.58%	-3.53%	$8.61B	$279.38M
18	Cardano ADA	$0.18999	-0.68%	-1.74%	-8.50%	$7.13B	$170.06M
19	Stellar XLM	$0.16663	-0.64%	-1.61%	-3.06%	$5.87B	$77.54M
20	Bitcoin Cash BCH	$280.31	-1.05%	-1.31%	-2.71%	$5.64B	$117.03M
21	NEAR Protocol NEAR	$4.15	-0.94%	-5.38%	-8.53%	$5.44B	$373.91M
22	Dai DAI	$0.99590209835	-0.53%	-0.42%	-2.93%	$4.52B	$87.37M
23	Ethena USDe USDE	$0.99434	-0.53%	-0.42%	-2.98%	$4.50B	$63.59M
24	Uniswap UNI	$7.15	-0.89%	-1.45%	+1.58%	$4.46B	$442.67M
25	Litecoin LTC	$55.01	-1.06%	-2.22%	-4.73%	$4.28B	$156.90M
26	Rain RAIN	$0.00555999916	-3.11%	-9.70%	-35.00%	$3.96B	$12.23M
27	USD1 USD1	$0.99356	-0.53%	-0.35%	-2.96%	$3.85B	$321.59M
28	Canton CC	$0.09499613448	-0.74%	-2.56%	-8.04%	$3.80B	$8.98M
29	Avalanche AVAX	$8.52	-0.61%	-4.96%	-5.65%	$3.78B	$201.59M
30	Sui SUI	$0.88611	-0.78%	-2.02%	-4.78%	$3.67B	$220.75M
31	Toncoin TON	$1.20	-0.93%	-1.91%	-5.30%	$3.40B	$21.89M
32	Tether Gold XAUT	$3,885.32	-0.11%	+0.36%	-5.37%	$3.14B	$160.64M
33	Hedera HBAR	$0.07058150499	-0.78%	-2.07%	-10.28%	$3.13B	$38.44M
34	Global Dollar USDG	$0.99434	-0.53%	-0.39%	-2.90%	$2.90B	$295.42M
35	Quant QNT	$197.69	-0.74%	-1.36%	+1.13%	$2.88B	$40.98M
36	PayPal USD PYUSD	$0.99356	-0.53%	-0.37%	-2.91%	$2.77B	$111.04M
37	Shiba Inu SHIB	$0.00000463152	-0.91%	-1.63%	-6.37%	$2.73B	$35.41M
38	Bittensor TAO	$228.97	-0.97%	-3.56%	-10.36%	$2.67B	$66.14M
39	Cronos CRO	$0.05075511093	-0.87%	-1.16%	-8.24%	$2.58B	$3.88M
40	Ripple USD RLUSD	$0.99590209835	-0.50%	-0.37%	-2.89%	$2.42B	$83.32M
41	Ondo US Dollar Yield USDY	$1.15	-0.46%	-0.38%	-2.85%	$2.39B	$2.47M
42	Ethena ENA	$0.17675	-2.05%	-6.03%	-15.48%	$2.37B	$213.90M
43	OKB OKB	$112.42	-0.87%	+1.46%	+2.13%	$2.36B	$15.64M
44	Circle USYC USYC	$1.14	-0.52%	-0.36%	-2.81%	$2.35B	$0.00
45	Aave AAVE	$132.66	-0.93%	-4.73%	-4.09%	$2.05B	$203.85M
46	Pepe PEPE	$0.00000480431	-1.05%	-3.53%	+8.74%	$2.02B	$330.46M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99668	-0.52%	-0.34%	-2.88%	$2.02B	$0.00
48	MemeCore M	$0.85652	-0.17%	-5.67%	-13.94%	$1.96B	$1.17M
49	Ondo ONDO	$0.39322	-0.82%	-4.83%	-4.78%	$1.92B	$62.29M
50	Pump.fun PUMP	$0.00407362112	-1.07%	-3.67%	-4.19%	$1.87B	$74.00M
51	Falcon USD USDF	$0.98733	-0.53%	-0.37%	-3.22%	$1.82B	$622748.02
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.43%	-0.50%	-3.14%	$1.81B	$0.00
53	PAX Gold PAXG	$3,902.51	-0.17%	+0.17%	-5.31%	$1.74B	$75.89M
54	Aster ASTER	$0.69144	-0.36%	-0.86%	-3.13%	$1.74B	$59.27M
55	Polkadot DOT	$0.94918	-0.54%	+0.17%	-8.86%	$1.62B	$55.28M
56	United Stables U	$0.99512	-0.52%	-0.41%	-2.88%	$1.60B	$69.41M
57	World Liberty Financial WLFI	$0.04963991860	-0.55%	-1.03%	-8.39%	$1.58B	$17.19M
58	Sky SKY	$0.06644932887	-1.18%	-2.25%	-4.21%	$1.56B	$5.94M
59	Mantle MNT	$0.47108738819	-0.89%	-0.81%	-10.34%	$1.56B	$14.93M
60	Morpho MORPHO	$2.20	-0.55%	-4.81%	+7.03%	$1.55B	$17.81M
61	USDD USDD	$0.99512	-0.53%	-0.35%	-2.75%	$1.53B	$75.53M
62	Bitway BTW	$1.02	-1.95%	-13.90%	-39.12%	$1.53B	$3.43M
63	Worldcoin WLD	$0.38154	-0.85%	-4.81%	-15.32%	$1.43B	$110.96M
64	Internet Computer ICP	$2.51	-0.91%	-0.31%	-5.33%	$1.40B	$21.17M
65	HTX DAO HTX	$0.00000153169	-0.60%	-0.15%	-7.85%	$1.36B	$44.43M
66	BFUSD BFUSD	$0.99434	-0.59%	-0.44%	-2.96%	$1.31B	$1.15M
67	Bitget Token BGB	$1.78	+0.06%	-0.40%	-6.11%	$1.25B	$8.52M
68	USDGO USDGO	$0.99668	-0.52%	-0.38%	-2.89%	$1.22B	$11.18M
69	Ethereum Classic ETC	$7.01	-1.12%	-1.89%	-8.30%	$1.11B	$26.66M
70	JUST JST	$0.13782	-0.42%	+0.83%	-5.20%	$1.11B	$21.01M
71	Arbitrum ARB	$0.15962	-0.72%	-3.40%	-5.67%	$1.10B	$108.39M
72	Venice Token VVV	$22.45	-1.17%	-3.88%	-10.08%	$1.10B	$11.56M
73	Gate GT	$9.54	-0.95%	-0.22%	-4.35%	$998.39M	$5.89M
74	KuCoin KCS	$7.10	-0.33%	-0.24%	-4.99%	$991.15M	$5.38M
75	POL (ex-MATIC) POL	$0.08954553659	-0.34%	-3.57%	-1.40%	$951.44M	$37.10M
76	Kaspa KAS	$0.03252963534	-1.25%	-2.03%	-10.71%	$903.94M	$6.65M
77	Open USD OUSD	$0.99590209835	+0.87%	-0.49%	-1.41%	$889.62M	$135444.40
78	Pi Network PI	$0.07688551076	-0.34%	-0.74%	+0.59%	$871.39M	$2.99M
79	Algorand ALGO	$0.09266016396	-0.86%	-2.94%	-12.62%	$837.91M	$30.77M
80	Jupiter JUP	$0.25150615932	-1.14%	-4.08%	-10.94%	$835.81M	$36.86M
81	Render RENDER	$1.55	-0.99%	-1.72%	-11.52%	$826.08M	$22.47M
82	Lighter LIT	$3.14	-1.39%	-0.56%	+1.30%	$784.26M	$87.75M
83	Cosmos Hub ATOM	$1.45	-0.79%	-3.67%	-13.58%	$779.28M	$37.53M
84	NEXO NEXO	$0.75841	-0.95%	-1.24%	-7.42%	$759.42M	$1.85M
85	Filecoin FIL	$0.85574	-0.96%	-2.43%	-8.15%	$718.86M	$48.18M
86	Injective INJ	$7.13	-0.53%	-2.42%	-8.96%	$713.25M	$50.75M
87	PancakeSwap CAKE	$1.89	-0.97%	-3.77%	-11.35%	$709.75M	$50.35M
88	LayerZero ZRO	$1.76	-0.96%	-4.10%	+1.46%	$703.20M	$67.39M
89	GHO GHO	$0.99434	-0.53%	-0.45%	-2.91%	$694.87M	$2.83M
90	Midnight NIGHT	$0.04127815640	-0.46%	-0.44%	+9.85%	$685.37M	$11.15M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.52%	-0.34%	-2.81%	$645.58M	$0.00
92	XDC Network XDC	$0.03125466263	+0.91%	-0.25%	-3.36%	$623.39M	$18.47M
93	Dash DASH	$47.64	-0.81%	-1.00%	-8.03%	$613.97M	$40.82M
94	Stacks STX	$0.32547	-1.46%	+0.17%	+5.12%	$611.56M	$25.07M
95	Ether.fi ETHFI	$0.59411	-0.93%	-5.43%	-5.77%	$593.10M	$17.10M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.52%	-0.31%	-2.73%	$566.47M	$0.00
97	Beldex BDX	$0.07187905875	-2.03%	-0.44%	-5.72%	$565.85M	$11.60M
98	Pearl PRL	$1.52	+0.13%	+1.16%	-14.94%	$555.57M	$5.84M
99	Aptos APT	$0.62292	-0.76%	-2.27%	-12.52%	$550.04M	$26.45M
100	Usual USD USD0	$0.99434	-0.53%	-0.40%	-2.82%	$538.99M	$253570.92