Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.73 Trillions

24h Volume$44.87 Trillions

Coins22,340

Exchanges1508

Market Dominance

BTC 60.11%ETH 10.69%


1	Bitcoin BTC	$81,689.81	+0.94%	+0.38%	-5.09%	$1.64T	$19.23B
2	Ethereum ETH	$2,393.46	+1.43%	-0.09%	-8.71%	$292.10B	$8.35B
3	Tether USDT	$0.99911	+0.62%	-0.03%	-2.24%	$183.54B	$36.23B
4	BNB BNB	$718.85	+1.30%	+0.36%	-7.53%	$95.67B	$575.08M
5	XRP XRP	$1.30	+1.53%	+0.48%	-11.70%	$81.99B	$1.22B
6	USDC USDC	$0.99993	+0.62%	-0.04%	-2.23%	$72.48B	$9.96B
7	Solana SOL	$103.49	+1.51%	+0.41%	-10.35%	$60.96B	$2.28B
8	TRON TRX	$0.33276	+0.85%	-0.12%	-1.50%	$31.64B	$268.66M
9	Figure Heloc FIGR_HELOC	$1.07	+1.35%	+5.06%	-1.31%	$25.74B	$156388.99
10	Zcash ZEC	$1,120.36	+2.22%	-1.07%	-16.68%	$18.91B	$741.95M
11	Hyperliquid HYPE	$78.36	+1.74%	+0.18%	-12.12%	$17.42B	$537.89M
12	Dogecoin DOGE	$0.07903338505	+1.81%	-0.06%	-12.93%	$12.35B	$539.68M
13	Monero XMR	$590.35	+1.67%	+4.23%	+5.49%	$11.11B	$191.91M
14	USDS USDS	$0.99993	+0.62%	-0.02%	-2.24%	$10.21B	$8.86M
15	WhiteBIT Coin WBT	$79.73	+0.99%	+0.30%	-5.92%	$9.47B	$66.95M
16	Chainlink LINK	$11.96	+1.57%	-0.09%	-13.87%	$9.17B	$259.28M
17	LEO Token LEO	$9.03	+0.60%	0.00%	-0.89%	$8.31B	$243547.83
18	Cardano ADA	$0.21939	+1.81%	-0.08%	-16.86%	$8.22B	$245.09M
19	Rain RAIN	$0.00918957000	+1.38%	+1.47%	-14.27%	$6.51B	$18.21M
20	NEAR Protocol NEAR	$4.96	+1.99%	+1.04%	-17.78%	$6.48B	$643.10M
21	Stellar XLM	$0.17698	+1.45%	+0.12%	-16.55%	$6.23B	$107.09M
22	Bitcoin Cash BCH	$272.68	+1.65%	-0.75%	-8.46%	$5.48B	$113.86M
23	Ethena USDe USDE	$0.99993	+0.63%	-0.03%	-2.21%	$4.68B	$16.52M
24	Litecoin LTC	$58.60	+0.97%	-0.15%	-12.99%	$4.55B	$250.55M
25	Dai DAI	$0.99993	+0.60%	-0.04%	-2.24%	$4.52B	$197.13M
26	Uniswap UNI	$7.16	+2.27%	+0.29%	-12.12%	$4.48B	$310.75M
27	Avalanche AVAX	$9.65	+1.55%	-0.98%	-15.12%	$4.28B	$242.97M
28	Sui SUI	$0.98198	+1.83%	+0.79%	-16.81%	$4.04B	$453.56M
29	USD1 USD1	$0.99911	+0.62%	-0.04%	-2.21%	$4.02B	$608.69M
30	Canton CC	$0.09950365139	+0.71%	-4.51%	-23.86%	$3.96B	$9.19M
31	Toncoin TON	$1.35	+0.77%	-0.66%	-11.03%	$3.81B	$27.05M
32	Hedera HBAR	$0.08563838849	+1.79%	+1.53%	-13.36%	$3.76B	$205.61M
33	Bitway BTW	$2.47	+2.89%	-2.55%	+50.91%	$3.72B	$23.04M
34	Tether Gold XAUT	$4,167.21	+0.70%	+0.40%	-3.25%	$3.37B	$81.53M
35	Global Dollar USDG	$0.99993	+0.61%	-0.02%	-2.21%	$3.09B	$334.89M
36	Bittensor TAO	$266.83	+2.13%	-0.49%	-12.93%	$3.02B	$140.94M
37	Shiba Inu SHIB	$0.00000493578	+1.64%	-0.48%	-13.31%	$2.91B	$39.28M
38	PayPal USD PYUSD	$0.99993	+0.62%	-0.03%	-2.25%	$2.85B	$12.54M
39	Cronos CRO	$0.05617772257	+1.51%	-1.13%	-10.84%	$2.85B	$5.76M
40	Quant QNT	$188.87	+0.65%	-3.96%	-25.42%	$2.75B	$66.75M
41	Ethena ENA	$0.18758	+2.26%	-1.00%	-26.36%	$2.51B	$289.54M
42	Ripple USD RLUSD	$0.99993	+0.61%	-0.04%	-2.23%	$2.42B	$69.42M
43	Circle USYC USYC	$1.14	+0.62%	-0.04%	-2.19%	$2.39B	$0.00
44	OKB OKB	$112.78	+1.42%	-2.62%	-13.36%	$2.37B	$26.25M
45	Ondo US Dollar Yield USDY	$1.15	+0.65%	-0.01%	-2.12%	$2.36B	$2.20M
46	Aave AAVE	$151.17	+1.41%	-0.36%	-15.68%	$2.33B	$189.95M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.62%	-0.04%	-2.24%	$2.19B	$0.00
48	Ondo ONDO	$0.4306387536	+1.90%	-1.65%	-20.18%	$2.10B	$101.05M
49	Pump.fun PUMP	$0.00412426322	+1.82%	-5.10%	-31.42%	$1.91B	$134.57M
50	Aster ASTER	$0.6957099561	+1.49%	-0.92%	-5.96%	$1.89B	$114.18M
51	Falcon USD USDF	$0.99503651399	+0.62%	+0.08%	-2.25%	$1.88B	$211708.54
52	Polkadot DOT	$1.10	+1.87%	-1.37%	-17.04%	$1.87B	$130.99M
53	Worldcoin WLD	$0.4820217867	+1.61%	-1.55%	-18.29%	$1.84B	$222.90M
54	PAX Gold PAXG	$4,169.68	+0.68%	+0.42%	-3.37%	$1.84B	$57.67M
55	World Liberty Financial WLFI	$0.05685646797	+1.32%	-0.29%	-2.75%	$1.81B	$23.32M
56	USDD USDD	$0.99829	+0.63%	-0.05%	-2.29%	$1.78B	$2.54M
57	Mantle MNT	$0.52524	+1.35%	-0.31%	-9.37%	$1.74B	$20.50M
58	MemeCore M	$0.74872	+1.80%	-0.31%	-22.09%	$1.71B	$1.23M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.24%	-0.13%	-2.15%	$1.70B	$0.00
60	Pepe PEPE	$0.00000398764	+2.69%	+3.38%	-9.47%	$1.67B	$176.17M
61	Morpho MORPHO	$2.34	+1.11%	-1.38%	-8.13%	$1.64B	$18.56M
62	Sky SKY	$0.06894510133	+1.41%	-2.06%	-18.78%	$1.61B	$6.45M
63	Internet Computer ICP	$2.88	+1.96%	-1.86%	-19.38%	$1.60B	$41.22M
64	United Stables U	$0.99911	+0.63%	-0.03%	-2.20%	$1.57B	$93.71M
65	HTX DAO HTX	$0.00000165404	+0.70%	-0.36%	-4.18%	$1.47B	$90.21M
66	BFUSD BFUSD	$0.99829	+0.60%	-0.01%	-2.22%	$1.32B	$985835.20
67	Bitget Token BGB	$1.85	+0.62%	-1.22%	-7.87%	$1.30B	$9.69M
68	USDGO USDGO	$1.00	+0.62%	-0.02%	-2.19%	$1.27B	$5.12M
69	Arbitrum ARB	$0.18432	+2.05%	+1.20%	-11.99%	$1.27B	$115.00M
70	Ethereum Classic ETC	$7.69	+1.64%	-1.14%	-12.82%	$1.22B	$50.87M
71	Venice Token VVV	$22.62	+2.61%	+0.83%	-13.35%	$1.10B	$18.10M
72	JUST JST	$0.13539	+0.91%	+0.22%	-2.71%	$1.09B	$22.52M
73	KuCoin KCS	$7.44	+0.83%	+1.41%	-5.94%	$1.04B	$54.49M
74	Gate GT	$9.91	+0.63%	-1.41%	-13.30%	$1.04B	$2.51M
75	Algorand ALGO	$0.1092908958	+1.53%	-1.66%	-16.27%	$993.73M	$43.15M
76	Kaspa KAS	$0.03523954438	+0.44%	+0.18%	-18.18%	$976.93M	$11.14M
77	POL (ex-MATIC) POL	$0.0905320107	+1.55%	-1.87%	-15.90%	$964.53M	$47.93M
78	Blockchain Capital BCAP	$105.79	+0.62%	-0.04%	-2.20%	$963.96M	$0.00
79	Jupiter JUP	$0.2879081061	+2.81%	-1.38%	-24.41%	$953.44M	$47.87M
80	Render RENDER	$1.79	+1.59%	-3.29%	-14.74%	$926.61M	$49.54M
81	Cosmos Hub ATOM	$1.68	+1.88%	-1.38%	-16.39%	$900.02M	$37.51M
82	Pi Network PI	$0.07916225044	+1.62%	-0.34%	-7.75%	$890.39M	$3.12M
83	Filecoin FIL	$1.04	+1.46%	-2.29%	-21.05%	$864.46M	$135.15M
84	Injective INJ	$8.29	+2.38%	-3.45%	-0.55%	$827.67M	$130.09M
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.62%	-0.04%	-2.18%	$824.33M	$0.00
86	Open USD OUSD	$0.99748	+0.64%	-0.04%	-1.97%	$823.60M	$251888.19
87	NEXO NEXO	$0.80092283339	+0.28%	-0.09%	-7.37%	$800.52M	$2.77M
88	Aerodrome Finance AERO	$0.79195	+1.04%	-6.37%	-19.54%	$794.89M	$44.74M
89	Lighter LIT	$3.05	+1.19%	-2.67%	-24.39%	$760.71M	$61.51M
90	LayerZero ZRO	$1.85	+3.31%	-1.27%	-17.08%	$739.18M	$61.75M
91	GHO GHO	$0.99911	+0.65%	+0.03%	-2.20%	$698.32M	$1.24M
92	Akedo AKE	$0.03032626613	+1.67%	+1.26%	+13.53%	$690.65M	$8.87M
93	PancakeSwap CAKE	$2.17	+1.49%	-0.97%	-9.86%	$688.53M	$49.79M
94	Aptos APT	$0.76748	+1.80%	-3.30%	-18.85%	$677.69M	$65.16M
95	Midnight NIGHT	$0.03999581892	+1.80%	-2.53%	-22.80%	$663.74M	$12.66M
96	Pearl PRL	$1.89	-0.03%	+2.12%	+36.13%	$659.82M	$3.67M
97	XDC Network XDC	$0.03289517310	+1.67%	-0.59%	-9.57%	$656.07M	$8.91M
98	Stacks STX	$0.34989	+1.58%	-5.05%	-15.40%	$656.07M	$19.58M
99	Stable STABLE	$0.02391986219	+2.12%	-6.40%	-13.21%	$653.46M	$7.72M
100	Ether.fi ETHFI	$0.66471	+1.18%	-1.63%	-15.02%	$640.82M	$28.78M