Cryptocurrency Prices

See prices in

Global Market Cap-4.4%

$2.81 Trillions

24h Volume$103.62 Billions

Coins22,075

Exchanges1508

Market Dominance

BTC 59.27%ETH 11.13%


1	Bitcoin BTC	$82,845.91	-0.33%	-1.31%	-1.58%	$1.66T	$35.81B
2	Ethereum ETH	$2,560.72	-0.53%	-1.86%	-5.26%	$312.71B	$15.35B
3	Tether USDT	$0.99755	-0.13%	-0.13%	-0.86%	$183.70B	$69.79B
4	BNB BNB	$767.13	-0.39%	-0.67%	-0.44%	$102.15B	$753.30M
5	XRP XRP	$1.41	+0.04%	-3.36%	-5.97%	$89.09B	$2.39B
6	USDC USDC	$0.99838	-0.13%	-0.11%	-0.85%	$73.47B	$24.06B
7	Solana SOL	$114.94	-0.25%	-2.76%	-3.09%	$67.72B	$3.05B
8	TRON TRX	$0.33555	+0.16%	+0.67%	-1.38%	$31.84B	$373.92M
9	Figure Heloc FIGR_HELOC	$1.01	-0.12%	-	-1.70%	$23.99B	$50.62M
10	Zcash ZEC	$1,241.05	-0.55%	-6.01%	-13.11%	$21.07B	$810.06M
11	Hyperliquid HYPE	$86.91	-0.64%	-3.87%	-3.08%	$19.33B	$748.91M
12	Dogecoin DOGE	$0.08782434536	-0.10%	-2.79%	-7.78%	$13.73B	$962.59M
13	Monero XMR	$558.38	-0.38%	-0.71%	+1.39%	$10.51B	$114.83M
14	USDS USDS	$0.99838	-0.12%	-0.12%	-0.89%	$10.20B	$310.62M
15	WhiteBIT Coin WBT	$82.53	-0.42%	-1.27%	-1.86%	$9.80B	$96.94M
16	Chainlink LINK	$13.10	-0.27%	-4.39%	-8.90%	$9.80B	$345.91M
17	Cardano ADA	$0.2527021258	-0.20%	-1.20%	+0.48%	$9.50B	$472.10M
18	LEO Token LEO	$8.90	-0.12%	+0.19%	-0.09%	$8.19B	$174009.94
19	Rain RAIN	$0.01081581669	-0.48%	-2.68%	-12.30%	$7.67B	$17.86M
20	Stellar XLM	$0.19967	+0.08%	-2.38%	-11.77%	$7.00B	$178.22M
21	NEAR Protocol NEAR	$5.22	-3.50%	+1.61%	-2.41%	$6.83B	$1.24B
22	Bitcoin Cash BCH	$296.73	+0.06%	-3.26%	-3.84%	$5.96B	$189.32M
23	Litecoin LTC	$64.45	0.00%	-4.45%	-4.54%	$5.01B	$337.38M
24	Ethena USDe USDE	$0.99838	-0.12%	-0.08%	-0.85%	$4.88B	$39.17M
25	Uniswap UNI	$7.79	-0.36%	-3.77%	-12.59%	$4.87B	$676.00M
26	Avalanche AVAX	$10.83	-0.75%	-3.10%	-2.67%	$4.80B	$553.04M
27	Canton CC	$0.11765	-0.60%	-0.76%	-5.40%	$4.70B	$11.21M
28	Sui SUI	$1.13	-0.58%	-0.53%	-2.71%	$4.64B	$625.71M
29	Dai DAI	$0.99838	-0.14%	-0.10%	-0.87%	$4.56B	$288.58M
30	USD1 USD1	$0.99755	-0.13%	-0.16%	-0.89%	$4.37B	$1.06B
31	Hedera HBAR	$0.09445259784	+0.77%	-0.30%	-11.00%	$4.16B	$114.59M
32	Toncoin TON	$1.43	-0.21%	-2.58%	-5.42%	$4.03B	$44.69M
33	Bitway BTW	$1.37	-0.18%	+11.26%	-2.35%	$3.71B	$16.04M
34	Quant QNT	$241.99	-0.28%	-4.00%	-20.26%	$3.52B	$188.24M
35	Tether Gold XAUT	$4,124.08	+0.05%	+0.05%	-1.67%	$3.34B	$300.26M
36	Bittensor TAO	$283.73	-0.65%	-5.42%	-8.24%	$3.22B	$184.18M
37	Global Dollar USDG	$0.99838	-0.13%	-0.10%	-0.86%	$3.19B	$649.98M
38	Shiba Inu SHIB	$0.00000540583	-0.17%	-1.97%	-6.82%	$3.19B	$76.13M
39	Cronos CRO	$0.06287112895	-0.46%	-1.90%	-8.65%	$3.11B	$7.82M
40	Ethena ENA	$0.21956	-0.64%	-6.87%	-17.32%	$2.95B	$349.97M
41	PayPal USD PYUSD	$0.99838	-0.12%	-0.13%	-0.90%	$2.88B	$104.06M
42	Pump.fun PUMP	$0.00597603243	-2.11%	-7.53%	+5.15%	$2.77B	$395.13M
43	OKB OKB	$127.41	-0.62%	-4.50%	+4.25%	$2.68B	$50.23M
44	Aave AAVE	$172.52	-0.26%	-1.38%	+3.51%	$2.66B	$332.82M
45	Ripple USD RLUSD	$0.99838	-0.13%	-0.10%	-0.85%	$2.53B	$195.62M
46	MemeCore M	$1.06	+0.15%	+2.69%	+1.57%	$2.42B	$597380.78
47	Circle USYC USYC	$1.14	-0.13%	-0.08%	-0.77%	$2.41B	$0.00
48	Ondo ONDO	$0.47557	+0.50%	+1.39%	-6.25%	$2.31B	$165.62M
49	Ondo US Dollar Yield USDY	$1.15	-0.15%	-0.06%	-0.75%	$2.31B	$2.62M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.13%	-0.09%	-0.83%	$2.23B	$0.00
51	Worldcoin WLD	$0.52694	-0.04%	+0.67%	+0.06%	$2.00B	$231.49M
52	Aster ASTER	$0.71419	-0.19%	+1.37%	-6.19%	$1.94B	$110.11M
53	Mantle MNT	$0.57500090264	-0.29%	-0.64%	-17.23%	$1.90B	$24.04M
54	Polkadot DOT	$1.10	+0.05%	-1.85%	-11.38%	$1.88B	$158.42M
55	Sky SKY	$0.07872955442	-0.98%	-8.30%	+0.56%	$1.84B	$21.46M
56	Falcon USD USDF	$0.99423	-0.13%	-0.11%	-0.86%	$1.82B	$423404.90
57	PAX Gold PAXG	$4,129.41	+0.03%	0.00%	-1.74%	$1.80B	$203.32M
58	Internet Computer ICP	$3.18	-0.55%	-0.67%	-4.88%	$1.77B	$57.31M
59	World Liberty Financial WLFI	$0.05571170489	+0.29%	+1.80%	-0.48%	$1.77B	$29.21M
60	Morpho MORPHO	$2.52	-0.67%	-1.50%	+0.86%	$1.77B	$19.64M
61	Pepe PEPE	$0.00000403900	-0.58%	-1.85%	-7.44%	$1.70B	$197.19M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.15%	-0.17%	-1.80%	$1.59B	$0.00
63	USDD USDD	$0.99755	-0.13%	-0.15%	-0.91%	$1.58B	$2.89M
64	United Stables U	$0.99755	-0.13%	-0.10%	-0.90%	$1.54B	$126.60M
65	HTX DAO HTX	$0.00000169708	-0.13%	+0.51%	-1.90%	$1.52B	$53.48M
66	Bitget Token BGB	$1.95	-0.39%	-1.82%	-2.65%	$1.36B	$11.73M
67	Ethereum Classic ETC	$8.40	-0.22%	-0.36%	-6.75%	$1.33B	$59.24M
68	BFUSD BFUSD	$0.99755	-0.15%	-0.10%	-0.89%	$1.32B	$2.44M
69	USDGO USDGO	$0.99838	-0.13%	-0.10%	-0.88%	$1.30B	$28.95M
70	Arbitrum ARB	$0.18641	+0.23%	-0.19%	-8.02%	$1.26B	$153.94M
71	Jupiter JUP	$0.37698	-1.34%	+15.23%	+15.42%	$1.25B	$177.80M
72	Venice Token VVV	$24.81	-0.30%	-6.55%	-11.10%	$1.20B	$29.62M
73	Algorand ALGO	$0.13007945492	+2.61%	+9.72%	+1.10%	$1.18B	$74.25M
74	JUST JST	$0.13919	+0.11%	-1.13%	+3.32%	$1.14B	$39.75M
75	Gate GT	$10.80	-0.67%	-2.41%	-3.16%	$1.13B	$2.94M
76	Kaspa KAS	$0.03970248667	-1.15%	-3.94%	-9.10%	$1.10B	$17.13M
77	POL (ex-MATIC) POL	$0.10190938188	-1.12%	-0.77%	-10.29%	$1.08B	$86.91M
78	KuCoin KCS	$7.63	-0.33%	+0.38%	+2.28%	$1.07B	$4.01M
79	Render RENDER	$2.03	-0.74%	-1.98%	+5.55%	$1.05B	$81.85M
80	Blockchain Capital BCAP	$108.25	-0.13%	-0.09%	-0.23%	$986.37M	$0.00
81	Cosmos Hub ATOM	$1.77	-0.30%	+4.45%	-0.27%	$947.76M	$53.75M
82	Pi Network PI	$0.08220035598	+0.01%	-1.23%	-10.46%	$924.14M	$7.81M
83	Lighter LIT	$3.61	+1.09%	-2.95%	-10.21%	$901.94M	$92.46M
84	Filecoin FIL	$1.06	+0.06%	-3.08%	+2.45%	$887.03M	$136.96M
85	NEXO NEXO	$0.83433	-0.37%	+0.42%	-0.29%	$834.75M	$2.83M
86	LayerZero ZRO	$2.08	-1.62%	-6.33%	+21.80%	$831.10M	$106.88M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.13%	-0.08%	-0.76%	$796.96M	$0.00
88	Aerodrome Finance AERO	$0.77716	-0.20%	-1.36%	-5.34%	$780.39M	$54.67M
89	Midnight NIGHT	$0.04499274354	-1.05%	-7.51%	+7.04%	$747.25M	$18.99M
90	Injective INJ	$7.37	-0.47%	-1.59%	-3.13%	$736.98M	$116.91M
91	Open USD OUSD	$0.99672	-0.13%	-0.26%	-0.99%	$731.51M	$640293.42
92	PancakeSwap CAKE	$2.26	-0.13%	-0.40%	-13.49%	$718.17M	$69.93M
93	Stable STABLE	$0.02609866128	-0.27%	-6.28%	-7.17%	$705.16M	$7.19M
94	Stacks STX	$0.37449	+1.71%	-5.66%	-6.41%	$701.02M	$38.57M
95	Ether.fi ETHFI	$0.72413	-1.22%	-1.04%	-5.68%	$699.11M	$51.49M
96	Dash DASH	$54.35	-0.18%	+0.39%	-9.96%	$698.62M	$68.28M
97	GHO GHO	$0.99755	-0.12%	-0.09%	-0.84%	$697.54M	$10.78M
98	VeChain VET	$0.00796558527	+0.08%	-3.48%	-11.02%	$684.95M	$8.78M
99	Aptos APT	$0.77550554016	+0.40%	+0.77%	-1.41%	$676.00M	$71.24M
100	Raydium RAY	$2.49	-1.16%	+15.18%	+29.02%	$671.03M	$225.03M