Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.63 Trillions

24h Volume$66.08 Billions

Coins22,670

Exchanges1520

Market Dominance

BTC 59.29%ETH 10.49%


1	Bitcoin BTC	$77,571.62	-0.31%	+0.34%	-7.90%	$1.56T	$40.49B
2	Ethereum ETH	$2,258.15	-0.26%	+0.83%	-8.11%	$275.90B	$4.30B
3	Tether USDT	$0.99600317388	-0.40%	-0.35%	-4.16%	$179.43B	$25.17B
4	BNB BNB	$702.13	-0.26%	-0.13%	-9.54%	$92.34B	$658.12M
5	XRP XRP	$1.25	-0.28%	-0.08%	-8.69%	$78.86B	$707.19M
6	USDC USDC	$0.99677	-0.40%	-0.36%	-4.16%	$71.48B	$5.77B
7	Solana SOL	$95.11	-0.21%	-1.09%	-10.56%	$56.12B	$1.44B
8	TRON TRX	$0.30723641028	-0.87%	-5.86%	-10.21%	$29.22B	$1.40B
9	Figure Heloc FIGR_HELOC	$1.06	-0.40%	+3.11%	-4.16%	$27.62B	$2.89M
10	Zcash ZEC	$1,241.30	-0.17%	-2.26%	-1.53%	$21.12B	$511.08M
11	Hyperliquid HYPE	$87.60	-0.80%	-1.73%	+9.76%	$20.97B	$1.70B
12	Dogecoin DOGE	$0.07525659132	-0.26%	-0.41%	-6.94%	$11.78B	$282.63M
13	Monero XMR	$603.47	-1.04%	+2.10%	-5.89%	$11.36B	$89.46M
14	USDS USDS	$0.99755	-0.40%	-0.37%	-4.17%	$9.55B	$140.62M
15	WhiteBIT Coin WBT	$74.39	-0.36%	+0.25%	-8.30%	$8.83B	$44.77M
16	Chainlink LINK	$11.46	-0.12%	+0.21%	-4.19%	$8.79B	$305.30M
17	LEO Token LEO	$9.39	-0.45%	-0.99%	-0.31%	$8.64B	$293842.91
18	Cardano ADA	$0.19192	-0.17%	-1.05%	-11.24%	$7.21B	$126.69M
19	Stellar XLM	$0.16793	-0.66%	-0.76%	-6.08%	$5.92B	$68.63M
20	Bitcoin Cash BCH	$285.99	+0.32%	-1.54%	-0.61%	$5.75B	$121.50M
21	NEAR Protocol NEAR	$4.38	-0.77%	+1.66%	-5.16%	$5.74B	$490.65M
22	Dai DAI	$0.99677	-0.41%	-0.36%	-4.18%	$4.53B	$32.79M
23	Ethena USDe USDE	$0.99600317388	-0.40%	-0.38%	-4.25%	$4.48B	$64.04M
24	Rain RAIN	$0.00617111803	-0.35%	-1.53%	-27.51%	$4.39B	$12.02M
25	Uniswap UNI	$7.01	-0.65%	+0.99%	-0.11%	$4.38B	$328.05M
26	Litecoin LTC	$55.64	-0.03%	+0.58%	-5.93%	$4.33B	$150.21M
27	Canton CC	$0.09751080024	-0.24%	+0.51%	-6.96%	$3.90B	$8.99M
28	USD1 USD1	$0.99522	-0.40%	-0.37%	-4.26%	$3.86B	$126.22M
29	Avalanche AVAX	$8.60	+1.38%	+0.52%	-7.39%	$3.82B	$200.13M
30	Sui SUI	$0.89694	-0.21%	-0.33%	-7.67%	$3.69B	$164.84M
31	Toncoin TON	$1.20	-0.16%	+1.47%	-7.38%	$3.40B	$26.74M
32	Hedera HBAR	$0.07174898854	-0.27%	-0.02%	-11.76%	$3.18B	$44.44M
33	Tether Gold XAUT	$3,869.94	-0.44%	-0.33%	-7.06%	$3.13B	$27.80B
34	Global Dollar USDG	$0.99755	-0.40%	-0.37%	-4.19%	$2.92B	$263.59M
35	Quant QNT	$199.16	-0.02%	+2.90%	+5.95%	$2.90B	$61.16M
36	PayPal USD PYUSD	$0.99677	-0.40%	-0.40%	-4.21%	$2.84B	$23.79M
37	Shiba Inu SHIB	$0.00000466960	-0.09%	-2.23%	-8.91%	$2.75B	$36.93M
38	Bittensor TAO	$234.36	-0.48%	-0.58%	-10.28%	$2.74B	$58.11M
39	Cronos CRO	$0.05105201163	-0.26%	-0.99%	-11.23%	$2.59B	$3.43M
40	Ethena ENA	$0.18728	+0.61%	-2.61%	-6.99%	$2.51B	$242.07M
41	Ripple USD RLUSD	$0.99755	-0.39%	-0.33%	-4.18%	$2.43B	$61.52M
42	Ondo US Dollar Yield USDY	$1.15	-0.33%	-0.36%	-4.14%	$2.39B	$1.55M
43	Circle USYC USYC	$1.14	-0.40%	-0.38%	-4.14%	$2.35B	$0.00
44	OKB OKB	$110.21	-0.49%	-0.48%	-2.22%	$2.31B	$8.65M
45	Pepe PEPE	$0.00000499015	-0.04%	+1.82%	+7.84%	$2.10B	$493.98M
46	MemeCore M	$0.89307510696	+0.21%	-6.54%	-8.78%	$2.05B	$1.39M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99677	-0.40%	-0.38%	-4.20%	$2.02B	$0.00
48	Ondo ONDO	$0.40784279148	+0.10%	-0.18%	-4.03%	$1.98B	$68.59M
49	Pump.fun PUMP	$0.00418158815	+0.13%	+1.73%	-6.15%	$1.92B	$83.89M
50	Falcon USD USDF	$0.98903811672	-0.40%	-0.30%	-4.55%	$1.82B	$849269.39
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.40%	-0.42%	-4.19%	$1.81B	$0.00
52	Aster ASTER	$0.69650571600	-0.24%	+1.51%	-5.76%	$1.75B	$73.50M
53	PAX Gold PAXG	$3,883.80	-0.39%	-0.24%	-6.66%	$1.73B	$46.99M
54	Bitway BTW	$1.10	+0.36%	-6.00%	-39.08%	$1.65B	$5.14M
55	Morpho MORPHO	$2.30	-1.78%	+8.36%	+4.51%	$1.62B	$41.22M
56	Polkadot DOT	$0.94183	-0.11%	-2.11%	-12.67%	$1.61B	$50.85M
57	United Stables U	$0.99677	-0.40%	-0.35%	-4.18%	$1.60B	$27.12M
58	World Liberty Financial WLFI	$0.05016721720	+0.14%	+0.51%	-8.67%	$1.59B	$12.69M
59	Sky SKY	$0.06770236772	-0.19%	+1.20%	-6.38%	$1.59B	$5.73M
60	Mantle MNT	$0.47207609640	-0.37%	-0.09%	-11.56%	$1.56B	$12.95M
61	USDD USDD	$0.99600317388	-0.42%	-0.38%	-4.16%	$1.51B	$14.63M
62	Worldcoin WLD	$0.39855	-0.11%	-0.36%	-18.00%	$1.49B	$79.56M
63	Internet Computer ICP	$2.50	-0.13%	-0.15%	-8.80%	$1.40B	$23.04M
64	HTX DAO HTX	$0.00000151884	-0.52%	-5.21%	-10.49%	$1.35B	$35.60M
65	BFUSD BFUSD	$0.99600317388	-0.40%	-0.34%	-4.19%	$1.31B	$1.46M
66	USDGO USDGO	$0.99755	-0.40%	-0.34%	-4.18%	$1.25B	$26.38M
67	Bitget Token BGB	$1.78	-0.33%	-1.01%	-8.91%	$1.25B	$6.44M
68	Venice Token VVV	$23.41	-0.57%	+4.26%	-9.09%	$1.14B	$23.64M
69	Ethereum Classic ETC	$7.11	+0.01%	-0.94%	-10.58%	$1.13B	$20.77M
70	Arbitrum ARB	$0.16329	-0.12%	+1.04%	-6.43%	$1.13B	$80.79M
71	JUST JST	$0.13543	-0.31%	-2.47%	-7.99%	$1.08B	$18.73M
72	Gate GT	$9.52	-1.61%	+0.97%	-8.48%	$996.39M	$8.31M
73	KuCoin KCS	$7.04	-0.46%	-0.83%	-7.14%	$983.54M	$3.62M
74	POL (ex-MATIC) POL	$0.09209353356	-0.16%	-0.98%	-1.07%	$980.45M	$37.03M
75	Kaspa KAS	$0.03278808397	+0.33%	-0.23%	-11.58%	$911.03M	$9.73M
76	Open USD OUSD	$0.99909875484	-0.24%	-0.29%	-3.89%	$892.30M	$211355.98
77	Pi Network PI	$0.07725827136	-0.29%	-1.61%	-4.11%	$875.04M	$2.38M
78	Jupiter JUP	$0.25848	+0.32%	+0.20%	-13.40%	$858.10M	$41.69M
79	Algorand ALGO	$0.09441521928	-0.12%	-1.11%	-12.48%	$855.46M	$27.71M
80	Render RENDER	$1.56	-0.06%	-1.73%	-11.93%	$834.26M	$25.42M
81	Cosmos Hub ATOM	$1.50	-0.06%	-2.04%	-11.53%	$806.40M	$25.68M
82	Lighter LIT	$3.15	+1.03%	+14.38%	-6.54%	$787.36M	$93.10M
83	NEXO NEXO	$0.77079965904	-0.11%	+0.11%	-9.03%	$771.19M	$1.61M
84	LayerZero ZRO	$1.85	+1.80%	+8.94%	+3.93%	$739.15M	$150.52M
85	Injective INJ	$7.34	+1.27%	+2.76%	-7.52%	$734.27M	$72.46M
86	Filecoin FIL	$0.87140604024	-0.15%	+1.57%	-9.76%	$731.18M	$54.07M
87	GHO GHO	$0.99600317388	-0.39%	-0.34%	-4.15%	$696.04M	$2.87M
88	Midnight NIGHT	$0.04114112224	+0.67%	+3.35%	+3.26%	$683.27M	$9.08M
89	PancakeSwap CAKE	$1.94	+0.53%	+0.95%	-10.39%	$672.82M	$46.42M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.40%	-0.38%	-4.14%	$644.89M	$0.00
91	Ether.fi ETHFI	$0.62530735392	+0.28%	+0.90%	-2.66%	$624.53M	$18.21M
92	XDC Network XDC	$0.03119440150	-0.35%	-1.58%	-8.96%	$622.21M	$10.29M
93	Dash DASH	$47.86	+0.04%	-0.97%	-11.15%	$616.64M	$34.02M
94	Stacks STX	$0.32658	+1.38%	+8.25%	+3.79%	$613.23M	$79.01M
95	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.40%	-0.38%	-4.10%	$566.10M	$0.00
96	Beldex BDX	$0.07155505039	-0.54%	-0.28%	-8.67%	$563.24M	$9.40M
97	Aptos APT	$0.63382	-0.14%	-0.45%	-14.48%	$560.53M	$26.08M
98	Usual USD USD0	$0.99600317388	-0.40%	-0.36%	-4.14%	$539.87M	$506656.44
99	币安人生 (BinanceLife) 币安人生	$0.53243	-0.10%	+2.93%	+2.32%	$532.44M	$2.58M
100	Flare FLR	$0.00606757085	+0.42%	-0.08%	-4.56%	$532.05M	$2.03M