Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.0%
$2.49 Trillions24h Volume$64.58 Billions
Coins22,608
Exchanges1527
Market Dominance
BTC 59.91%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,390.29 | -0.32% | +0.88% | -7.15% | $1.50T | $26.11B | ||
| 2 | Ethereum ETH | $2,076.33 | -0.48% | +1.13% | -14.42% | $253.73B | $8.94B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | -0.01% | $175.81B | $42.17B | ||
| 4 | BNB BNB | $685.27 | -0.21% | +1.09% | -4.29% | $90.12B | $504.91M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | 0.00% | -0.01% | $69.63B | $10.89B | ||
| 6 | XRP XRP | $1.06 | -0.38% | -0.03% | -18.61% | $67.40B | $1.58B | ||
| 7 | Solana SOL | $84.66 | -0.50% | +1.76% | -10.81% | $50.07B | $1.99B | ||
| 8 | TRON TRX | $0.3172 | 0.00% | -0.12% | -0.69% | $30.15B | $235.93M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.17% | +0.80% | +1.17% | $27.79B | $19.59M | ||
| 10 | Hyperliquid HYPE | $72.87 | -0.76% | +0.33% | -13.12% | $17.45B | $1.07B | ||
| 11 | Zcash ZEC | $1,006.17 | -1.19% | -4.42% | -23.35% | $17.15B | $1.04B | ||
| 12 | Monero XMR | $587.55 | +0.08% | +4.88% | -7.73% | $11.07B | $162.22M | ||
| 13 | Dogecoin DOGE | $0.06859 | -0.38% | +0.90% | -10.95% | $10.75B | $401.69M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.03% | -0.02% | $8.59B | $197.41M | ||
| 15 | WhiteBIT Coin WBT | $71.76 | -0.35% | +0.96% | -7.59% | $8.52B | $215.47M | ||
| 16 | LEO Token LEO | $9.27 | +0.57% | -0.51% | -0.92% | $8.52B | $1.42M | ||
| 17 | Chainlink LINK | $10.37 | -0.84% | +0.43% | -9.38% | $7.95B | $215.12M | ||
| 18 | Cardano ADA | $0.1773 | -0.41% | +1.85% | -9.93% | $6.66B | $173.92M | ||
| 19 | Stellar XLM | $0.1496 | -0.53% | +2.93% | -10.41% | $5.29B | $127.64M | ||
| 20 | Ethena USDe USDE | $0.9994 | -0.01% | -0.01% | 0.00% | $4.93B | $37.98M | ||
| 21 | NEAR Protocol NEAR | $3.69 | -1.02% | +2.80% | -8.69% | $4.83B | $499.24M | ||
| 22 | Bitcoin Cash BCH | $231.27 | -0.47% | +0.23% | -18.07% | $4.65B | $65.16M | ||
| 23 | Dai DAI | $1.00 | -0.02% | -0.01% | -0.04% | $4.47B | $120.26M | ||
| 24 | Litecoin LTC | $50.75 | -0.62% | +0.25% | -9.39% | $3.95B | $193.21M | ||
| 25 | Uniswap UNI | $6.49 | -0.95% | -3.47% | -14.70% | $3.95B | $466.20M | ||
| 26 | Avalanche AVAX | $8.60 | +0.03% | +3.15% | -1.77% | $3.83B | $236.69M | ||
| 27 | Canton CC | $0.09201 | -0.58% | +3.16% | -6.04% | $3.68B | $11.62M | ||
| 28 | Sui SUI | $0.8354 | -0.56% | +1.61% | -9.89% | $3.46B | $265.92M | ||
| 29 | Toncoin TON | $1.18 | -0.34% | +2.17% | -0.56% | $3.36B | $151.47M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | -0.01% | -0.03% | $3.24B | $849.66M | ||
| 31 | Tether Gold XAUT | $3,980.12 | +0.03% | -1.02% | -1.69% | $3.22B | $120.48M | ||
| 32 | Hedera HBAR | $0.06617 | -0.67% | +0.16% | -8.39% | $2.93B | $34.42M | ||
| 33 | Rain RAIN | $0.003799 | +0.01% | -1.90% | -36.51% | $2.71B | $17.21M | ||
| 34 | Global Dollar USDG | $0.9999 | -0.01% | 0.00% | -0.03% | $2.70B | $498.46M | ||
| 35 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.02% | $2.70B | $203.46M | ||
| 36 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.04% | -0.02% | $2.70B | $59.75M | ||
| 37 | Shiba Inu SHIB | $0.000004421 | -0.46% | -0.27% | -6.64% | $2.60B | $37.88M | ||
| 38 | Bittensor TAO | $220.00 | -0.17% | +0.90% | -6.02% | $2.58B | $99.31M | ||
| 39 | Quant QNT | $176.08 | -1.23% | -3.21% | -13.10% | $2.56B | $38.64M | ||
| 40 | Cronos CRO | $0.04792 | -0.55% | +1.45% | -6.77% | $2.43B | $4.70M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.01% | +0.10% | $2.39B | $5.11M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.64 | -0.43% | +0.86% | -10.46% | $2.07B | $27.52M | ||
| 44 | Ethena ENA | $0.1499 | -1.07% | -0.75% | -17.26% | $2.02B | $211.90M | ||
| 45 | Pepe PEPE | $0.000004739 | -2.17% | -10.27% | -5.84% | $1.99B | $580.30M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.65% | -1.19% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $122.61 | -0.95% | -1.33% | -6.42% | $1.89B | $140.44M | ||
| 48 | Falcon USD USDF | $0.9943 | +0.01% | -0.02% | +0.19% | $1.82B | $432908.00 | ||
| 49 | MemeCore M | $0.7921 | -0.48% | +0.38% | -5.10% | $1.82B | $941774.00 | ||
| 50 | Ondo ONDO | $0.3668 | -0.80% | -0.56% | -11.21% | $1.79B | $90.84M | ||
| 51 | PAX Gold PAXG | $3,983.26 | +0.02% | -1.03% | -1.92% | $1.78B | $70.17M | ||
| 52 | Aster ASTER | $0.6614 | -0.21% | +4.20% | -6.27% | $1.70B | $64.15M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003547 | -0.03% | +1.17% | -16.03% | $1.63B | $93.86M | ||
| 55 | United Stables U | $0.9997 | 0.00% | +0.01% | +0.10% | $1.62B | $183.23M | ||
| 56 | Bitway BTW | $1.02 | -2.22% | -10.93% | -0.37% | $1.54B | $8.42M | ||
| 57 | World Liberty Financial WLFI | $0.04715 | +0.72% | -0.52% | -3.15% | $1.50B | $27.45M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | -0.02% | +0.09% | $1.49B | $3.57M | ||
| 59 | Internet Computer ICP | $2.63 | +0.29% | +6.30% | +0.86% | $1.47B | $57.72M | ||
| 60 | Polkadot DOT | $0.8526 | -0.48% | +1.21% | -11.05% | $1.46B | $55.95M | ||
| 61 | Mantle MNT | $0.4282 | -0.28% | +0.49% | -10.34% | $1.42B | $16.05M | ||
| 62 | Morpho MORPHO | $2.01 | -0.80% | -0.76% | -9.44% | $1.42B | $11.33M | ||
| 63 | Sky SKY | $0.05865 | -1.05% | -3.84% | -12.18% | $1.37B | $6.94M | ||
| 64 | HTX DAO HTX | $0.000001529 | +0.13% | -0.07% | -2.40% | $1.36B | $74.49M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.02% | $1.32B | $2.52M | ||
| 66 | Bitget Token BGB | $1.71 | -0.13% | -0.33% | -3.95% | $1.20B | $8.03M | ||
| 67 | Worldcoin WLD | $0.3156 | -0.65% | +1.83% | -16.68% | $1.18B | $103.97M | ||
| 68 | JUST JST | $0.1443 | +0.08% | +0.10% | +2.93% | $1.16B | $31.86M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.02% | 0.00% | $1.08B | $62.97M | ||
| 70 | Arbitrum ARB | $0.1567 | -1.30% | -2.24% | -4.10% | $1.08B | $121.18M | ||
| 71 | Ethereum Classic ETC | $6.70 | -0.24% | -0.23% | -8.91% | $1.07B | $19.86M | ||
| 72 | Gate GT | $9.88 | -0.40% | +0.59% | -1.86% | $1.03B | $12.58M | ||
| 73 | Venice Token VVV | $20.06 | -0.47% | +3.41% | -7.96% | $981.67M | $24.60M | ||
| 74 | KuCoin KCS | $6.85 | -0.09% | +1.35% | -8.83% | $956.37M | $3.49M | ||
| 75 | Open USD OUSD | $1.00 | +0.17% | +0.11% | +0.04% | $955.60M | $435560.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08812 | -0.50% | +0.20% | -8.36% | $938.32M | $26.55M | ||
| 77 | Render RENDER | $1.58 | -0.36% | -1.21% | +0.41% | $878.75M | $27.26M | ||
| 78 | Jupiter JUP | $0.2586 | -0.45% | +3.37% | -0.53% | $858.19M | $37.68M | ||
| 79 | Lighter LIT | $3.30 | -0.92% | -4.80% | -2.57% | $826.16M | $53.66M | ||
| 80 | Algorand ALGO | $0.09059 | -0.72% | +0.34% | -9.08% | $821.85M | $17.90M | ||
| 81 | Kaspa KAS | $0.02941 | -0.51% | -0.98% | -7.86% | $817.77M | $12.62M | ||
| 82 | Pi Network PI | $0.07071 | -0.05% | +0.08% | -8.02% | $804.71M | $4.87M | ||
| 83 | Midnight NIGHT | $0.04804 | +0.96% | +13.90% | +11.07% | $797.09M | $32.72M | ||
| 84 | Injective INJ | $7.87 | -0.64% | -2.37% | -0.96% | $787.57M | $88.86M | ||
| 85 | Cosmos Hub ATOM | $1.40 | -0.47% | +0.79% | -3.79% | $758.57M | $21.00M | ||
| 86 | NEXO NEXO | $0.7202 | -1.47% | +1.93% | -6.81% | $720.10M | $7.22M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.03% | -0.04% | $697.90M | $1.76M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.62M | $0.00 | ||
| 89 | Filecoin FIL | $0.7671 | -0.39% | +1.77% | -11.58% | $649.27M | $41.06M | ||
| 90 | Ether.fi ETHFI | $0.6476 | -0.81% | +1.50% | +8.74% | $647.01M | $28.69M | ||
| 91 | LayerZero ZRO | $1.58 | -1.16% | +4.08% | -12.67% | $630.18M | $59.65M | ||
| 92 | Pearl PRL | $1.58 | +1.49% | +6.57% | -0.25% | $593.61M | $13.44M | ||
| 93 | Stacks STX | $0.3139 | -1.77% | +0.71% | -11.00% | $591.21M | $10.43M | ||
| 94 | PancakeSwap CAKE | $1.83 | -0.31% | +1.37% | -9.17% | $582.11M | $20.99M | ||
| 95 | XDC Network XDC | $0.02914 | 0.00% | -3.72% | -6.84% | $581.18M | $14.65M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.06% | $577.45M | $0.00 | ||
| 97 | Dash DASH | $43.64 | -0.86% | +1.12% | -10.48% | $562.39M | $49.87M | ||
| 98 | Beldex BDX | $0.07139 | +1.91% | -3.07% | +0.01% | $561.67M | $11.88M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.02% | -0.14% | $537.66M | $1.20M | ||
| 100 | EURC EURC | $1.11 | 0.00% | -0.66% | -1.25% | $519.10M | $31.11M |
