Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.4%
$2.19 Trillions24h Volume$112.21 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.33%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,731.48 | -0.02% | -0.57% | -14.86% | $1.30T | $49.95B | ||
| 2 | Ethereum ETH | $1,815.19 | +0.29% | -0.05% | -18.96% | $221.86B | $19.60B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.01% | +0.06% | $175.31B | $73.38B | ||
| 4 | BNB BNB | $591.35 | +0.22% | +1.11% | -15.16% | $77.77B | $1.03B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.03% | $69.08B | $17.53B | ||
| 6 | XRP XRP | $0.9511 | -0.57% | +0.40% | -17.60% | $60.41B | $3.52B | ||
| 7 | Solana SOL | $71.28 | +0.38% | -1.20% | -20.26% | $42.17B | $5.08B | ||
| 8 | TRON TRX | $0.3045 | +0.18% | -1.37% | -4.89% | $28.94B | $377.30M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.03% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $66.94 | -0.45% | +2.15% | -13.49% | $15.91B | $1.58B | ||
| 11 | Zcash ZEC | $899.51 | +0.77% | +5.12% | -29.03% | $15.33B | $1.06B | ||
| 12 | Monero XMR | $493.14 | -0.70% | -2.41% | -18.61% | $9.29B | $150.76M | ||
| 13 | Dogecoin DOGE | $0.05847 | -0.08% | -1.98% | -18.04% | $9.17B | $997.84M | ||
| 14 | USDS USDS | $0.9995 | +0.02% | -0.05% | -0.04% | $8.55B | $314.85M | ||
| 15 | LEO Token LEO | $9.15 | 0.00% | -1.16% | -1.93% | $8.41B | $676587.00 | ||
| 16 | WhiteBIT Coin WBT | $62.61 | +0.02% | -1.20% | -14.18% | $7.43B | $330.15M | ||
| 17 | Chainlink LINK | $9.19 | -0.05% | +1.64% | -14.35% | $7.04B | $379.06M | ||
| 18 | Cardano ADA | $0.1528 | -0.06% | -1.00% | -15.26% | $5.74B | $456.22M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | 0.00% | +0.08% | $4.93B | $81.63M | ||
| 20 | Stellar XLM | $0.1381 | -0.20% | +1.29% | -8.47% | $4.89B | $279.32M | ||
| 21 | Dai DAI | $0.9997 | -0.02% | 0.00% | -0.01% | $4.45B | $145.19M | ||
| 22 | Bitcoin Cash BCH | $208.09 | -0.02% | +0.50% | -15.25% | $4.19B | $147.72M | ||
| 23 | NEAR Protocol NEAR | $3.14 | +0.56% | +1.60% | -14.93% | $4.11B | $672.99M | ||
| 24 | Litecoin LTC | $44.80 | +0.53% | -1.17% | -13.11% | $3.49B | $312.97M | ||
| 25 | Canton CC | $0.08288 | +0.48% | +2.88% | -11.26% | $3.32B | $20.66M | ||
| 26 | Avalanche AVAX | $7.17 | +0.22% | -3.88% | -12.75% | $3.20B | $340.43M | ||
| 27 | Uniswap UNI | $5.16 | +0.66% | +4.52% | -26.29% | $3.13B | $588.81M | ||
| 28 | USD1 USD1 | $0.9981 | 0.00% | 0.00% | +0.05% | $3.09B | $1.16B | ||
| 29 | Tether Gold XAUT | $3,823.43 | +0.13% | -0.16% | -5.61% | $3.09B | $219.04M | ||
| 30 | Toncoin TON | $1.04 | -0.51% | +0.61% | -1.28% | $2.98B | $59.26M | ||
| 31 | Sui SUI | $0.7177 | -0.03% | -0.56% | -15.54% | $2.97B | $516.24M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.80B | $479.59M | ||
| 33 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.01% | $2.65B | $613.18M | ||
| 34 | Rain RAIN | $0.003702 | -0.01% | +0.97% | -31.60% | $2.64B | $14.19M | ||
| 35 | PayPal USD PYUSD | $0.9996 | +0.01% | -0.03% | -0.03% | $2.63B | $58.64M | ||
| 36 | Hedera HBAR | $0.05792 | -0.35% | +0.31% | -12.84% | $2.57B | $93.70M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.13% | -0.10% | +0.17% | $2.39B | $1.35M | ||
| 38 | Shiba Inu SHIB | $0.000003901 | -0.26% | -1.35% | -12.79% | $2.30B | $67.44M | ||
| 39 | Quant QNT | $153.93 | +0.44% | +2.76% | -23.17% | $2.24B | $103.63M | ||
| 40 | Bittensor TAO | $190.28 | 0.00% | -0.93% | -15.69% | $2.23B | $176.15M | ||
| 41 | Cronos CRO | $0.04329 | -0.53% | -1.98% | -10.45% | $2.20B | $8.44M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8306 | +0.81% | +1.15% | +2.88% | $1.91B | $646477.00 | ||
| 45 | OKB OKB | $87.49 | +0.56% | +0.65% | -14.75% | $1.84B | $28.98M | ||
| 46 | PAX Gold PAXG | $3,827.05 | +0.20% | -0.04% | -5.50% | $1.71B | $129.34M | ||
| 47 | Aave AAVE | $106.93 | +0.63% | +4.52% | -17.32% | $1.65B | $270.74M | ||
| 48 | Pepe PEPE | $0.000003916 | +0.70% | +1.26% | -22.26% | $1.65B | $412.64M | ||
| 49 | Falcon USD USDF | $0.9956 | +0.01% | +0.15% | -0.01% | $1.64B | $1.49M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9996 | -0.01% | +0.01% | +0.02% | $1.63B | $265.71M | ||
| 52 | Ethena ENA | $0.12 | +0.50% | +1.56% | -21.96% | $1.62B | $346.92M | ||
| 53 | World Liberty Financial WLFI | $0.04679 | +0.03% | +0.11% | -0.52% | $1.49B | $46.53M | ||
| 54 | Ondo ONDO | $0.3045 | +0.25% | -0.42% | -15.75% | $1.48B | $130.86M | ||
| 55 | USDD USDD | $0.9983 | 0.00% | +0.18% | -0.06% | $1.44B | $3.85M | ||
| 56 | Aster ASTER | $0.5359 | -0.78% | -14.07% | -21.73% | $1.38B | $254.46M | ||
| 57 | BFUSD BFUSD | $0.9991 | -0.02% | -0.01% | +0.05% | $1.32B | $20.40M | ||
| 58 | Pump.fun PUMP | $0.002866 | -0.12% | -4.19% | -23.02% | $1.31B | $137.18M | ||
| 59 | HTX DAO HTX | $0.000001472 | +0.08% | -1.02% | -4.83% | $1.31B | $102.03M | ||
| 60 | Sky SKY | $0.0543 | +0.23% | -0.64% | -14.96% | $1.27B | $18.52M | ||
| 61 | Polkadot DOT | $0.7317 | -0.11% | -2.09% | -17.78% | $1.25B | $134.46M | ||
| 62 | Mantle MNT | $0.3743 | +0.52% | -3.15% | -17.56% | $1.24B | $39.44M | ||
| 63 | Morpho MORPHO | $1.73 | -0.37% | -5.19% | -16.83% | $1.22B | $18.09M | ||
| 64 | Internet Computer ICP | $2.17 | -0.55% | -4.54% | -8.72% | $1.21B | $61.01M | ||
| 65 | JUST JST | $0.1443 | -0.02% | -0.08% | +1.17% | $1.16B | $37.76M | ||
| 66 | Bitget Token BGB | $1.61 | -0.02% | +1.16% | -7.79% | $1.13B | $15.39M | ||
| 67 | USDGO USDGO | $0.9999 | -0.01% | -0.02% | -0.03% | $1.06B | $10.11M | ||
| 68 | Worldcoin WLD | $0.2635 | +0.55% | +0.53% | -19.10% | $997.78M | $145.93M | ||
| 69 | Venice Token VVV | $20.13 | +1.27% | +16.50% | -3.33% | $986.20M | $67.02M | ||
| 70 | Open USD OUSD | $1.00 | +0.01% | +0.03% | +0.01% | $961.53M | $1.24M | ||
| 71 | Ethereum Classic ETC | $5.96 | -0.04% | -0.94% | -13.00% | $947.50M | $37.50M | ||
| 72 | Arbitrum ARB | $0.1362 | +1.20% | +1.85% | -19.81% | $938.86M | $146.52M | ||
| 73 | Jupiter JUP | $0.2607 | -0.27% | +4.12% | +9.08% | $865.34M | $73.35M | ||
| 74 | KuCoin KCS | $6.13 | +0.30% | -2.16% | -13.69% | $856.26M | $5.08M | ||
| 75 | POL (ex-MATIC) POL | $0.08008 | -0.28% | -0.34% | -10.77% | $852.87M | $50.91M | ||
| 76 | Gate GT | $7.96 | +0.49% | -0.28% | -19.72% | $833.92M | $8.50M | ||
| 77 | Midnight NIGHT | $0.0502 | +1.76% | +4.94% | +24.79% | $833.61M | $47.40M | ||
| 78 | Bitway BTW | $0.5517 | +0.19% | -20.54% | -51.21% | $830.74M | $10.68M | ||
| 79 | Render RENDER | $1.38 | +0.22% | -2.12% | -11.79% | $765.96M | $47.25M | ||
| 80 | Kaspa KAS | $0.027 | +0.13% | +0.88% | -8.08% | $750.79M | $19.78M | ||
| 81 | Pi Network PI | $0.06426 | +0.24% | +0.36% | -10.72% | $732.10M | $8.37M | ||
| 82 | Algorand ALGO | $0.07901 | -0.24% | -0.66% | -15.52% | $717.43M | $46.54M | ||
| 83 | Lighter LIT | $2.87 | -0.57% | -0.15% | -10.19% | $716.43M | $83.89M | ||
| 84 | Cosmos Hub ATOM | $1.31 | +0.66% | +1.80% | -1.85% | $711.02M | $39.19M | ||
| 85 | Injective INJ | $7.03 | +1.40% | -1.21% | -13.58% | $703.21M | $162.99M | ||
| 86 | GHO GHO | $0.9988 | -0.01% | +0.02% | -0.01% | $698.14M | $11.82M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $682.50M | $0.00 | ||
| 88 | NEXO NEXO | $0.6678 | -0.06% | -0.40% | -9.17% | $667.84M | $4.78M | ||
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 90 | Pearl PRL | $1.51 | +2.38% | +6.54% | -14.24% | $573.58M | $19.46M | ||
| 91 | XDC Network XDC | $0.02838 | -0.52% | +1.97% | -8.38% | $566.04M | $11.01M | ||
| 92 | Beldex BDX | $0.07169 | -0.81% | -1.94% | -0.05% | $564.37M | $10.14M | ||
| 93 | LayerZero ZRO | $1.38 | -1.05% | -8.29% | -13.71% | $550.03M | $93.56M | ||
| 94 | PancakeSwap CAKE | $1.59 | +0.14% | +0.21% | -15.84% | $546.92M | $51.21M | ||
| 95 | Usual USD USD0 | $0.9988 | +0.02% | +0.01% | +0.13% | $537.72M | $16876.87 | ||
| 96 | EURC EURC | $1.10 | +0.06% | -0.13% | -1.26% | $518.82M | $33.00M | ||
| 97 | Filecoin FIL | $0.6111 | +1.36% | -6.08% | -20.29% | $517.32M | $113.67M | ||
| 98 | Stacks STX | $0.2676 | -0.10% | +0.45% | -19.77% | $503.75M | $16.93M | ||
| 99 | Ether.fi ETHFI | $0.5024 | +0.76% | -0.34% | -15.31% | $501.68M | $38.85M | ||
| 100 | TrueUSD TUSD | $0.999 | 0.00% | +0.01% | -0.11% | $494.02M | $138.70M |
