Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.7%
$2.34 Trillions24h Volume$97.14 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.93%ETH 10.07%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,363.86 | -0.18% | -4.82% | -8.82% | $1.37T | $43.54B | ||
| 2 | Ethereum ETH | $1,919.60 | -0.90% | -4.68% | -13.20% | $234.61B | $14.72B | ||
| 3 | Tether USDT | $0.9993 | +0.01% | +0.01% | +0.03% | $175.59B | $63.51B | ||
| 4 | BNB BNB | $629.08 | -0.76% | -4.37% | -8.94% | $82.73B | $1.03B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.18B | $17.29B | ||
| 6 | XRP XRP | $1.01 | -1.23% | -1.59% | -14.00% | $64.22B | $2.06B | ||
| 7 | Solana SOL | $79.36 | -0.93% | -3.09% | -12.03% | $46.94B | $3.19B | ||
| 8 | TRON TRX | $0.3129 | -0.11% | -0.95% | -1.74% | $29.74B | $334.99M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.01% | -5.85% | -3.24% | $26.67B | $520.60M | ||
| 10 | Hyperliquid HYPE | $72.59 | -0.96% | +1.36% | -6.99% | $17.26B | $1.11B | ||
| 11 | Zcash ZEC | $938.54 | -0.87% | -2.58% | -30.24% | $15.99B | $1.08B | ||
| 12 | Dogecoin DOGE | $0.06465 | -1.03% | -1.98% | -10.61% | $10.13B | $579.03M | ||
| 13 | Monero XMR | $527.80 | -1.04% | -4.17% | -14.02% | $9.94B | $177.41M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | -0.02% | $8.55B | $205.56M | ||
| 15 | LEO Token LEO | $9.26 | +0.01% | +0.79% | -0.76% | $8.52B | $406756.00 | ||
| 16 | WhiteBIT Coin WBT | $66.23 | -0.31% | -4.47% | -8.05% | $7.86B | $199.18M | ||
| 17 | Chainlink LINK | $9.84 | -1.35% | -1.77% | -9.29% | $7.55B | $286.39M | ||
| 18 | Cardano ADA | $0.1701 | -1.03% | -0.81% | -8.77% | $6.39B | $264.89M | ||
| 19 | Stellar XLM | $0.1469 | -1.06% | +1.29% | -4.56% | $5.20B | $198.83M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | +0.01% | +0.05% | $4.93B | $36.39M | ||
| 21 | NEAR Protocol NEAR | $3.48 | -1.36% | +1.24% | -6.88% | $4.57B | $602.33M | ||
| 22 | Bitcoin Cash BCH | $222.99 | -0.91% | -1.50% | -16.03% | $4.49B | $99.10M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | 0.00% | -0.04% | $4.46B | $201.85M | ||
| 24 | Litecoin LTC | $49.06 | -0.83% | -0.48% | -7.26% | $3.82B | $232.66M | ||
| 25 | Avalanche AVAX | $8.29 | -1.52% | -0.64% | -0.43% | $3.70B | $242.00M | ||
| 26 | Uniswap UNI | $5.78 | -1.34% | -4.94% | -17.24% | $3.51B | $478.23M | ||
| 27 | Canton CC | $0.08636 | -0.75% | -3.24% | -9.78% | $3.46B | $9.68M | ||
| 28 | Sui SUI | $0.8031 | -1.36% | +0.29% | -7.31% | $3.32B | $381.08M | ||
| 29 | Toncoin TON | $1.12 | -0.45% | -11.06% | +1.72% | $3.21B | $101.06M | ||
| 30 | Tether Gold XAUT | $3,867.01 | -0.48% | -0.08% | -4.17% | $3.13B | $242.19M | ||
| 31 | USD1 USD1 | $0.9983 | -0.04% | -0.02% | 0.00% | $3.12B | $1.37B | ||
| 32 | Hedera HBAR | $0.06254 | -1.11% | -1.94% | -8.18% | $2.77B | $68.70M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.05% | $2.71B | $142.26M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | -0.02% | -0.03% | $2.67B | $549.22M | ||
| 35 | Rain RAIN | $0.003735 | -0.22% | -0.81% | -36.15% | $2.67B | $17.87M | ||
| 36 | PayPal USD PYUSD | $1.00 | 0.00% | +0.02% | -0.02% | $2.56B | $40.68M | ||
| 37 | Shiba Inu SHIB | $0.000004265 | -0.90% | -1.11% | -6.33% | $2.51B | $50.65M | ||
| 38 | Bittensor TAO | $211.36 | -1.53% | +0.34% | -5.30% | $2.48B | $130.42M | ||
| 39 | Cronos CRO | $0.04729 | -0.23% | -1.68% | -5.43% | $2.40B | $6.79M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.07% | +0.04% | $2.39B | $4.71M | ||
| 41 | Quant QNT | $162.09 | -0.29% | -1.00% | -14.29% | $2.36B | $64.01M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $93.98 | -0.19% | -3.58% | -10.19% | $1.97B | $20.44M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.27% | -0.22% | -1.02% | $1.94B | $0.00 | ||
| 45 | MemeCore M | $0.8171 | -0.60% | +0.39% | -1.15% | $1.88B | $1.25M | ||
| 46 | Pepe PEPE | $0.000004457 | +0.04% | +2.32% | -12.14% | $1.87B | $465.35M | ||
| 47 | Ethena ENA | $0.1355 | -1.75% | -4.15% | -19.20% | $1.83B | $361.35M | ||
| 48 | PAX Gold PAXG | $3,867.23 | -0.48% | -0.13% | -4.25% | $1.73B | $121.54M | ||
| 49 | Falcon USD USDF | $0.9953 | +0.05% | +0.03% | +0.10% | $1.72B | $763826.00 | ||
| 50 | Aave AAVE | $111.01 | -1.74% | -2.82% | -15.31% | $1.71B | $195.99M | ||
| 51 | Aster ASTER | $0.6573 | -0.41% | -0.95% | -3.23% | $1.69B | $70.74M | ||
| 52 | Ondo ONDO | $0.3396 | -1.27% | -3.40% | -8.89% | $1.65B | $111.43M | ||
| 53 | United Stables U | $0.9994 | 0.00% | -0.01% | +0.03% | $1.63B | $260.39M | ||
| 54 | Pump.fun PUMP | $0.00343 | -1.17% | +0.52% | -15.58% | $1.57B | $107.08M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04765 | -0.76% | -0.46% | +2.29% | $1.51B | $47.81M | ||
| 57 | USDD USDD | $0.9989 | +0.04% | 0.00% | +0.13% | $1.49B | $2.11M | ||
| 58 | Internet Computer ICP | $2.61 | -0.51% | +1.28% | +5.64% | $1.46B | $57.94M | ||
| 59 | Polkadot DOT | $0.823 | -1.06% | -1.07% | -11.54% | $1.41B | $77.38M | ||
| 60 | Morpho MORPHO | $1.96 | -1.33% | -1.99% | -5.50% | $1.38B | $15.08M | ||
| 61 | Sky SKY | $0.05738 | -0.81% | -0.60% | -12.38% | $1.34B | $8.90M | ||
| 62 | HTX DAO HTX | $0.000001507 | -0.05% | -0.98% | -2.88% | $1.34B | $91.65M | ||
| 63 | Mantle MNT | $0.4042 | -1.09% | -3.33% | -8.44% | $1.34B | $24.32M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.02% | +0.02% | +0.04% | $1.32B | $4.39M | ||
| 65 | Bitway BTW | $0.8511 | -4.47% | -15.17% | -27.20% | $1.28B | $12.80M | ||
| 66 | JUST JST | $0.1443 | +0.16% | -1.29% | +2.13% | $1.16B | $26.81M | ||
| 67 | Bitget Token BGB | $1.65 | -0.17% | -1.69% | -4.58% | $1.15B | $10.09M | ||
| 68 | Worldcoin WLD | $0.2947 | -1.74% | -3.26% | -14.93% | $1.12B | $132.05M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | 0.00% | -0.02% | $1.06B | $37.47M | ||
| 70 | Ethereum Classic ETC | $6.51 | -0.89% | -1.49% | -7.47% | $1.03B | $27.82M | ||
| 71 | Arbitrum ARB | $0.1461 | -0.94% | -0.34% | -13.10% | $1.01B | $155.09M | ||
| 72 | Open USD OUSD | $0.9997 | -0.04% | +0.02% | -0.13% | $969.63M | $859206.00 | ||
| 73 | Gate GT | $8.85 | -2.10% | -4.02% | -8.06% | $926.20M | $6.94M | ||
| 74 | Venice Token VVV | $18.81 | -0.56% | -1.81% | -8.34% | $921.22M | $34.46M | ||
| 75 | POL (ex-MATIC) POL | $0.08642 | -0.39% | +1.03% | -6.59% | $920.27M | $53.89M | ||
| 76 | KuCoin KCS | $6.53 | -0.67% | -2.03% | -7.85% | $912.11M | $4.31M | ||
| 77 | Jupiter JUP | $0.2594 | -0.43% | -1.44% | +3.86% | $860.94M | $67.99M | ||
| 78 | Render RENDER | $1.51 | -0.95% | -0.68% | -3.54% | $840.81M | $32.63M | ||
| 79 | Injective INJ | $8.13 | +0.09% | +8.09% | -2.65% | $812.59M | $125.87M | ||
| 80 | Lighter LIT | $3.24 | -2.62% | +2.21% | -4.03% | $809.12M | $78.89M | ||
| 81 | Kaspa KAS | $0.02875 | -0.63% | -0.52% | -5.56% | $799.43M | $12.58M | ||
| 82 | Pi Network PI | $0.07019 | -0.20% | +0.57% | -5.80% | $798.95M | $3.95M | ||
| 83 | Algorand ALGO | $0.0858 | -1.39% | -1.70% | -9.04% | $778.99M | $34.79M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.43% | -1.21% | -0.42% | $759.81M | $32.75M | ||
| 85 | Midnight NIGHT | $0.04499 | -0.55% | -3.41% | +13.61% | $747.17M | $23.78M | ||
| 86 | NEXO NEXO | $0.7167 | +0.56% | +0.96% | -2.30% | $716.71M | $8.50M | ||
| 87 | GHO GHO | $0.9983 | +0.01% | -0.02% | -0.02% | $697.84M | $11.49M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $678.47M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | +0.87% | +2.71% | -3.66% | $632.13M | $66.90M | ||
| 90 | Filecoin FIL | $0.7219 | -1.47% | -3.69% | -12.40% | $611.12M | $62.08M | ||
| 91 | PancakeSwap CAKE | $1.72 | -0.82% | -2.75% | -10.65% | $591.64M | $42.75M | ||
| 92 | XDC Network XDC | $0.02926 | -0.46% | -0.47% | -7.33% | $583.67M | $9.58M | ||
| 93 | Ether.fi ETHFI | $0.5781 | -0.70% | -8.26% | -0.10% | $577.29M | $43.42M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.09% | $577.52M | $0.00 | ||
| 95 | Beldex BDX | $0.07252 | -1.22% | +0.96% | +1.13% | $570.84M | $11.81M | ||
| 96 | Pearl PRL | $1.45 | -3.53% | +9.89% | -14.98% | $547.60M | $16.60M | ||
| 97 | Stacks STX | $0.2898 | -1.51% | -1.57% | -13.30% | $545.55M | $19.38M | ||
| 98 | Usual USD USD0 | $0.9985 | +0.04% | +0.03% | -0.03% | $538.04M | $662545.00 | ||
| 99 | Dash DASH | $40.93 | -0.61% | -0.02% | -13.49% | $527.77M | $42.66M | ||
| 100 | EURC EURC | $1.10 | -0.22% | -0.28% | -1.08% | $514.45M | $49.00M |
