Cryptocurrency Prices

See prices in

Global Market Cap-5.0%

$2.83 Trillions

24h Volume$126.86 Billions

Coins21,641

Exchanges1501

Market Dominance

BTC 58.71%ETH 11.36%


1	Bitcoin BTC	$82,946.60	-0.52%	-1.80%	+4.46%	$1.67T	$28.10B
2	Ethereum ETH	$2,642.52	-0.44%	-2.21%	+1.63%	$322.42B	$11.23B
3	Tether USDT	$0.99951	-0.72%	+0.07%	+1.86%	$183.67B	$52.13B
4	BNB BNB	$763.63	-0.63%	-1.24%	+1.15%	$101.64B	$870.89M
5	XRP XRP	$1.48	-0.43%	-2.65%	+7.17%	$92.91B	$3.25B
6	USDC USDC	$0.99951	-0.72%	+0.07%	+1.86%	$75.15B	$12.13B
7	Solana SOL	$118.71	-0.57%	-1.86%	+9.60%	$69.71B	$4.34B
8	TRON TRX	$0.33317	-0.72%	-0.02%	-0.85%	$31.61B	$333.42M
9	Zcash ZEC	$1,552.87	-0.32%	-5.77%	+4.90%	$26.33B	$1.09B
10	Figure Heloc FIGR_HELOC	$1.04	-1.10%	-0.32%	+7.54%	$24.01B	$393211.95
11	Hyperliquid HYPE	$88.99	+0.08%	-4.15%	-1.56%	$19.80B	$874.04M
12	Dogecoin DOGE	$0.09282379344	-0.36%	-3.16%	+8.74%	$14.53B	$1.02B
13	Chainlink LINK	$13.79	-0.35%	-2.57%	+12.18%	$10.30B	$492.13M
14	Monero XMR	$534.30	-1.33%	-4.59%	-5.29%	$10.04B	$97.05M
15	WhiteBIT Coin WBT	$82.77	-0.55%	-1.71%	+1.89%	$9.83B	$77.79M
16	USDS USDS	$0.99868	-0.72%	+0.06%	+1.82%	$9.76B	$49.03M
17	Cardano ADA	$0.24614	-0.93%	-2.83%	+9.67%	$9.21B	$483.43M
18	Rain RAIN	$0.01252425032	-0.74%	-1.41%	-9.87%	$8.87B	$23.48M
19	LEO Token LEO	$9.07	-1.05%	+0.31%	+2.93%	$8.34B	$378090.29
20	Stellar XLM	$0.20885353524	-0.35%	-2.62%	+8.61%	$7.31B	$259.66M
21	NEAR Protocol NEAR	$5.19	+0.58%	+0.17%	+22.22%	$6.78B	$1.24B
22	Bitcoin Cash BCH	$314.78	-0.55%	-5.17%	+26.58%	$6.32B	$303.17M
23	Uniswap UNI	$9.20	-0.38%	-6.45%	+8.72%	$5.70B	$837.32M
24	Litecoin LTC	$70.85	-0.48%	-1.72%	+22.45%	$5.49B	$381.90M
25	Canton CC	$0.13426	-0.03%	-1.55%	+28.17%	$5.34B	$30.49M
26	Avalanche AVAX	$10.55	-1.09%	-2.65%	-3.43%	$4.95B	$601.78M
27	Ethena USDe USDE	$0.99868	-0.72%	+0.08%	+1.84%	$4.94B	$25.76M
28	Sui SUI	$1.21	-0.90%	+2.56%	+32.27%	$4.93B	$1.46B
29	Dai DAI	$0.99951	-0.70%	+0.09%	+1.86%	$4.60B	$120.09M
30	Toncoin TON	$1.57	+0.33%	-1.59%	+19.17%	$4.43B	$138.66M
31	USD1 USD1	$0.99868	-0.71%	+0.07%	+1.84%	$4.41B	$700.82M
32	Hedera HBAR	$0.09531014505	+0.11%	+2.06%	+12.24%	$4.17B	$154.73M
33	Quant QNT	$257.49	+1.17%	+46.50%	+307.22%	$3.73B	$1.35B
34	Bitway BTW	$1.31	+0.56%	+24.78%	+78.20%	$3.55B	$30.82M
35	Bittensor TAO	$305.52	-0.29%	-5.06%	+18.10%	$3.46B	$308.89M
36	Shiba Inu SHIB	$0.00000568346	-0.11%	-3.33%	+5.47%	$3.34B	$96.72M
37	Global Dollar USDG	$0.99536	-0.72%	+0.07%	+1.84%	$3.23B	$562.25M
38	Cronos CRO	$0.06437363226	+0.11%	-3.78%	+5.66%	$3.20B	$12.51M
39	Tether Gold XAUT	$4,185.59	-0.75%	-2.03%	-1.81%	$2.88B	$152.25M
40	Ondo ONDO	$0.57766	+3.79%	+8.03%	+41.23%	$2.81B	$489.31M
41	PayPal USD PYUSD	$0.99785	-0.72%	+0.07%	+1.85%	$2.74B	$31.54M
42	Ethena ENA	$0.26852	-1.20%	+0.04%	+28.74%	$2.71B	$537.96M
43	MemeCore M	$1.18	-0.64%	-4.25%	-19.69%	$2.67B	$1.39M
44	Ripple USD RLUSD	$0.99951	-0.71%	+0.09%	+1.86%	$2.49B	$146.78M
45	OKB OKB	$117.01	-0.64%	-3.17%	+0.30%	$2.46B	$25.59M
46	Circle USYC USYC	$1.14	-0.72%	+0.06%	+1.91%	$2.41B	$0.00
47	Pump.fun PUMP	$0.00513000639	+3.31%	+15.90%	+21.44%	$2.38B	$407.84M
48	Aave AAVE	$149.27	-0.75%	-4.36%	+10.15%	$2.30B	$267.53M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.72%	+0.06%	+1.85%	$2.29B	$0.00
50	Ondo US Dollar Yield USDY	$1.15	-0.71%	+0.11%	+1.79%	$2.27B	$2.77M
51	Mantle MNT	$0.66385	-0.59%	-2.21%	+12.30%	$2.19B	$41.65M
52	Polkadot DOT	$1.22	+0.77%	-1.21%	+9.36%	$2.07B	$222.69M
53	Worldcoin WLD	$0.52296	+0.19%	+0.69%	+22.45%	$1.94B	$740.68M
54	Aster ASTER	$0.71192	-0.31%	-3.05%	-1.50%	$1.93B	$132.11M
55	Sky SKY	$0.08000424741	-4.41%	+3.98%	+17.66%	$1.87B	$49.62M
56	World Liberty Financial WLFI	$0.05766810772	-0.08%	-0.57%	+1.97%	$1.83B	$40.43M
57	PAX Gold PAXG	$4,185.25	-0.74%	-2.04%	-1.67%	$1.82B	$114.79M
58	Morpho MORPHO	$2.58	-0.54%	-5.53%	-5.29%	$1.81B	$29.08M
59	Pepe PEPE	$0.00000416372	+0.11%	-4.26%	+6.98%	$1.75B	$270.52M
60	Internet Computer ICP	$3.04	+0.20%	-4.90%	+3.80%	$1.69B	$70.35M
61	USDD USDD	$0.99785	-0.76%	+0.21%	+1.76%	$1.55B	$1.35M
62	HTX DAO HTX	$0.00000169154	-0.78%	-0.63%	+0.74%	$1.52B	$64.26M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.72%	+0.04%	+1.13%	$1.49B	$0.00
64	United Stables U	$0.99619	-0.72%	+0.07%	+1.83%	$1.48B	$99.95M
65	Ethereum Classic ETC	$9.18	-0.12%	-2.47%	+11.56%	$1.45B	$81.02M
66	Arbitrum ARB	$0.21299	-0.39%	-6.14%	-1.05%	$1.44B	$375.52M
67	USDGO USDGO	$0.99951	-0.71%	+0.05%	+1.81%	$1.40B	$14.38M
68	Bitget Token BGB	$1.98	+0.45%	-2.96%	-0.39%	$1.38B	$19.56M
69	Falcon USD USDF	$0.99536	-0.72%	+0.09%	+1.90%	$1.37B	$395863.64
70	Venice Token VVV	$27.86	-0.17%	-5.44%	-10.73%	$1.34B	$51.19M
71	BFUSD BFUSD	$0.99868	-0.72%	+0.06%	+1.85%	$1.32B	$2.56M
72	Kaspa KAS	$0.04743909144	+2.79%	-1.30%	+22.00%	$1.31B	$30.34M
73	POL (ex-MATIC) POL	$0.11354	+0.49%	-5.62%	+9.82%	$1.21B	$118.43M
74	Gate GT	$10.83	-2.32%	-4.72%	+4.91%	$1.15B	$3.45M
75	Jupiter JUP	$0.34145	-0.51%	-0.53%	+16.51%	$1.13B	$116.11M
76	Lighter LIT	$4.42	+0.25%	-6.05%	-6.54%	$1.10B	$78.57M
77	JUST JST	$0.12846	-0.59%	+2.85%	+14.99%	$1.05B	$26.91M
78	Algorand ALGO	$0.1160297418	+0.84%	-0.04%	+8.48%	$1.05B	$57.53M
79	PancakeSwap CAKE	$2.71	-1.09%	-1.77%	+8.66%	$1.01B	$112.05M
80	Render RENDER	$1.95	+0.08%	-3.89%	+18.13%	$1.01B	$95.81M
81	Pi Network PI	$0.08867987409	-0.74%	-2.52%	+4.82%	$1.00B	$6.28M
82	KuCoin KCS	$7.26	-0.80%	-0.78%	+2.65%	$996.61M	$3.13M
83	Blockchain Capital BCAP	$107.64	-0.72%	+0.06%	+2.79%	$980.78M	$0.00
84	Cosmos Hub ATOM	$1.81	-0.20%	-1.39%	+5.64%	$962.47M	$71.90M
85	Filecoin FIL	$1.07	+0.12%	-5.19%	+17.32%	$892.27M	$148.85M
86	NEXO NEXO	$0.86359	-0.09%	-0.68%	+6.65%	$864.01M	$4.97M
87	Dash DASH	$66.40	-0.04%	-8.17%	+20.33%	$851.99M	$184.49M
88	Aerodrome Finance AERO	$0.79314	-0.90%	-8.18%	+21.76%	$789.33M	$61.28M
89	Stable STABLE	$0.02873335662	+1.36%	+5.01%	+15.36%	$764.47M	$8.41M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.72%	+0.06%	+1.92%	$757.84M	$0.00
91	Injective INJ	$7.55	-0.40%	-3.83%	+1.42%	$754.77M	$83.04M
92	VeChain VET	$0.00875601870	-0.22%	-4.47%	+8.28%	$751.71M	$11.72M
93	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.72%	+0.04%	+1.12%	$751.54M	$0.00
94	Aptos APT	$0.83209900548	+0.14%	-1.54%	+15.90%	$723.69M	$91.91M
95	GHO GHO	$0.99868	-0.73%	+0.08%	+1.87%	$698.08M	$3.81M
96	Ether.fi ETHFI	$0.68043155726	-0.46%	-7.39%	-5.40%	$656.07M	$63.11M
97	Akedo AKE	$0.02872051047	-4.12%	-14.59%	-43.74%	$653.91M	$11.29M
98	XDC Network XDC	$0.03278884473	+0.14%	+8.07%	+19.00%	$653.83M	$19.78M
99	Pyth Network PYTH	$0.08085665162	+0.63%	-4.85%	+37.35%	$635.84M	$67.59M
100	Pudgy Penguins PENGU	$0.00972064025	+0.02%	-1.11%	+24.36%	$610.07M	$275.16M