Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.80 Trillions

24h Volume$71.14 Billions

Coins22,121

Exchanges1507

Market Dominance

BTC 59.11%ETH 10.84%


1	Bitcoin BTC	$82,454.42	-0.08%	+0.03%	-4.97%	$1.66T	$23.85B
2	Ethereum ETH	$2,487.20	-0.10%	-0.18%	-9.43%	$303.73B	$8.46B
3	Tether USDT	$0.99736	-0.02%	-0.18%	-2.65%	$183.74B	$45.18B
4	BNB BNB	$743.62	-0.09%	+0.27%	-5.57%	$99.02B	$626.06M
5	XRP XRP	$1.40	-0.26%	+0.33%	-8.00%	$88.41B	$1.65B
6	USDC USDC	$0.99736	-0.02%	-0.16%	-2.59%	$72.74B	$14.66B
7	Solana SOL	$109.51	-0.17%	-0.87%	-10.19%	$64.47B	$2.46B
8	TRON TRX	$0.32998	+0.01%	-0.48%	-3.64%	$31.35B	$328.50M
9	Figure Heloc FIGR_HELOC	$1.00	-0.02%	-2.97%	-6.63%	$23.73B	$696.59M
10	Zcash ZEC	$1,217.48	+0.26%	+0.09%	-10.31%	$20.66B	$716.39M
11	Hyperliquid HYPE	$83.72	-0.19%	-1.81%	-7.43%	$18.62B	$626.80M
12	Dogecoin DOGE	$0.08579507872	-0.39%	+1.27%	-9.71%	$13.45B	$523.51M
13	USDS USDS	$0.99736	-0.02%	-0.16%	-2.63%	$10.12B	$150.06M
14	Chainlink LINK	$12.78	-0.25%	-0.34%	-10.44%	$9.80B	$227.60M
15	Monero XMR	$514.64	-0.71%	-4.70%	-7.74%	$9.68B	$133.06M
16	WhiteBIT Coin WBT	$81.08	-0.08%	-0.03%	-6.00%	$9.63B	$68.61M
17	Cardano ADA	$0.24996	-0.78%	+6.17%	-1.09%	$9.39B	$532.42M
18	LEO Token LEO	$8.88	-0.20%	-0.31%	-3.93%	$8.17B	$268434.98
19	Rain RAIN	$0.01022306109	-0.22%	-0.98%	+0.88%	$7.25B	$14.53M
20	Stellar XLM	$0.19551	-0.29%	+0.31%	-11.55%	$6.85B	$116.65M
21	NEAR Protocol NEAR	$5.00	-0.53%	+5.20%	+3.10%	$6.55B	$801.61M
22	Bitcoin Cash BCH	$278.39	-0.28%	-0.21%	-13.04%	$5.60B	$183.63M
23	Litecoin LTC	$63.35	-0.39%	-0.89%	-11.48%	$4.92B	$218.12M
24	Canton CC	$0.12126	-0.76%	+1.68%	-1.05%	$4.81B	$21.21M
25	Ethena USDe USDE	$0.99819	-0.03%	-0.17%	-2.62%	$4.78B	$31.73M
26	Uniswap UNI	$7.38	-0.15%	+0.38%	-21.49%	$4.61B	$472.45M
27	Avalanche AVAX	$10.39	-0.38%	+1.34%	-6.85%	$4.61B	$299.29M
28	Dai DAI	$0.99819	-0.02%	-0.18%	-2.57%	$4.54B	$286.51M
29	Sui SUI	$1.08	-0.42%	+2.76%	-9.54%	$4.47B	$465.93M
30	Bitway BTW	$1.59	-0.67%	+8.83%	+10.45%	$4.28B	$14.83M
31	USD1 USD1	$0.99654	-0.03%	-0.18%	-2.61%	$4.25B	$642.23M
32	Toncoin TON	$1.47	+0.15%	+5.21%	-4.33%	$4.14B	$89.42M
33	Hedera HBAR	$0.09156974747	-0.76%	+0.08%	-11.36%	$4.03B	$103.12M
34	Quant QNT	$247.28	-0.34%	+4.21%	-5.80%	$3.60B	$131.33M
35	Tether Gold XAUT	$4,173.28	+0.10%	+0.13%	-1.62%	$3.38B	$212.01M
36	Shiba Inu SHIB	$0.00000546984	-0.02%	+2.06%	-6.37%	$3.22B	$68.34M
37	Bittensor TAO	$276.63	+0.20%	+1.04%	-7.98%	$3.14B	$122.59M
38	Global Dollar USDG	$0.99736	-0.01%	-0.18%	-2.59%	$3.14B	$364.63M
39	Cronos CRO	$0.06120480673	-0.36%	+0.17%	-9.49%	$3.03B	$6.84M
40	Ethena ENA	$0.21861	-0.21%	+2.80%	-8.79%	$2.93B	$307.71M
41	PayPal USD PYUSD	$0.99736	-0.02%	-0.18%	-2.62%	$2.89B	$59.61M
42	Aave AAVE	$171.08	+0.30%	+3.32%	-7.74%	$2.64B	$294.34M
43	OKB OKB	$125.36	-0.46%	-0.47%	+1.54%	$2.63B	$22.98M
44	Pump.fun PUMP	$0.00544872995	-0.93%	-3.02%	-4.45%	$2.52B	$193.04M
45	Ripple USD RLUSD	$0.99736	-0.02%	-0.18%	-2.58%	$2.44B	$115.82M
46	Circle USYC USYC	$1.14	-0.02%	-0.14%	-2.51%	$2.38B	$0.00
47	Ondo ONDO	$0.48754	-0.82%	+2.11%	-3.26%	$2.37B	$192.71M
48	MemeCore M	$1.02	-0.82%	-3.77%	-5.30%	$2.32B	$910764.51
49	Ondo US Dollar Yield USDY	$1.15	-0.04%	-0.16%	-2.38%	$2.31B	$4.37M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99819	-0.02%	-0.18%	-2.59%	$2.21B	$0.00
51	Polkadot DOT	$1.26	-1.09%	+9.27%	+6.06%	$2.15B	$265.22M
52	Worldcoin WLD	$0.52549	-0.49%	+7.04%	-10.57%	$2.00B	$182.15M
53	Aster ASTER	$0.71358	+0.03%	+1.49%	-2.58%	$1.94B	$95.12M
54	PAX Gold PAXG	$4,175.16	+0.08%	-0.01%	-1.78%	$1.83B	$149.48M
55	World Liberty Financial WLFI	$0.05725625323	+0.53%	+4.60%	+2.99%	$1.82B	$55.91M
56	Mantle MNT	$0.55024343755	-0.30%	-1.12%	-17.80%	$1.82B	$27.37M
57	Falcon USD USDF	$0.99241	-0.02%	-0.17%	-2.70%	$1.81B	$200236.23
58	Sky SKY	$0.07704917789	-0.01%	-0.68%	-15.11%	$1.80B	$10.61M
59	Internet Computer ICP	$3.10	+0.27%	+2.25%	-9.82%	$1.73B	$62.27M
60	Pepe PEPE	$0.00000402626	-0.08%	+2.86%	-7.96%	$1.69B	$165.40M
61	Morpho MORPHO	$2.39	-0.25%	-0.10%	-9.31%	$1.67B	$20.17M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.02%	-0.36%	-3.00%	$1.63B	$0.00
63	USDD USDD	$0.99489	-0.02%	-0.21%	-2.85%	$1.62B	$2.75M
64	United Stables U	$0.99819	-0.03%	-0.17%	-2.56%	$1.55B	$108.48M
65	HTX DAO HTX	$0.00000167745	+0.03%	-0.04%	-4.00%	$1.51B	$143.05M
66	Bitget Token BGB	$1.94	-0.22%	+0.51%	-4.90%	$1.36B	$7.88M
67	Ethereum Classic ETC	$8.40	-0.47%	+2.01%	-7.16%	$1.33B	$62.20M
68	BFUSD BFUSD	$0.99654	-0.03%	-0.20%	-2.72%	$1.32B	$7.66M
69	USDGO USDGO	$0.99819	-0.01%	-0.18%	-2.61%	$1.29B	$99.57M
70	Arbitrum ARB	$0.18396	-0.65%	+3.99%	-9.76%	$1.25B	$137.60M
71	Jupiter JUP	$0.37122	-1.04%	+6.17%	+14.20%	$1.23B	$121.93M
72	JUST JST	$0.14189	+0.34%	+0.30%	+3.15%	$1.17B	$28.96M
73	Kaspa KAS	$0.04118972232	-0.42%	+3.64%	-5.07%	$1.14B	$13.85M
74	Gate GT	$10.65	-0.29%	-0.91%	-4.57%	$1.11B	$848093.18
75	Venice Token VVV	$22.35	-0.64%	-2.92%	-21.26%	$1.08B	$39.07M
76	Cosmos Hub ATOM	$1.98	-0.62%	+5.85%	+15.75%	$1.06B	$209.29M
77	KuCoin KCS	$7.57	-0.37%	-1.91%	+0.22%	$1.06B	$2.86M
78	POL (ex-MATIC) POL	$0.09981927428	-0.58%	-0.79%	-9.96%	$1.06B	$130.84M
79	Algorand ALGO	$0.11466	-1.14%	-4.12%	-13.09%	$1.04B	$71.68M
80	Filecoin FIL	$1.18	+1.65%	+8.89%	+9.75%	$983.51M	$161.94M
81	Render RENDER	$1.89	-0.43%	-0.38%	-5.92%	$982.60M	$59.98M
82	Blockchain Capital BCAP	$105.50	-0.02%	-0.18%	-4.83%	$961.32M	$0.00
83	Pi Network PI	$0.08157948802	-0.07%	-0.42%	-10.58%	$917.18M	$3.54M
84	Lighter LIT	$3.56	-0.57%	-3.87%	-1.50%	$889.22M	$164.50M
85	NEXO NEXO	$0.84392	-0.10%	+1.99%	-3.62%	$844.26M	$2.17M
86	Aerodrome Finance AERO	$0.80927857907	+0.55%	-4.03%	-0.72%	$813.40M	$43.03M
87	PancakeSwap CAKE	$2.20	-0.20%	+1.63%	-13.63%	$788.24M	$61.10M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.02%	-0.17%	-2.52%	$786.26M	$0.00
89	Open USD OUSD	$0.99654	-0.06%	-0.03%	-2.60%	$785.85M	$225721.90
90	LayerZero ZRO	$1.95	+0.75%	-4.51%	+9.38%	$780.08M	$100.15M
91	Midnight NIGHT	$0.04657517840	-1.65%	+3.02%	-9.33%	$773.39M	$18.49M
92	Stable STABLE	$0.02760605149	+0.95%	+6.18%	-2.04%	$746.83M	$12.43M
93	Stacks STX	$0.39515	-0.62%	-0.79%	+4.14%	$740.48M	$27.46M
94	Aptos APT	$0.82742	-1.05%	+7.60%	+1.90%	$720.93M	$133.48M
95	XDC Network XDC	$0.03530599481	-0.13%	+6.67%	+2.27%	$704.26M	$21.83M
96	Injective INJ	$7.01	+0.62%	+0.94%	-10.76%	$701.13M	$94.46M
97	GHO GHO	$0.99654	-0.02%	-0.22%	-2.67%	$696.59M	$4.77M
98	VeChain VET	$0.00785321953	+0.46%	+1.44%	-11.01%	$675.22M	$11.39M
99	Dash DASH	$51.32	-0.46%	+0.28%	-15.66%	$659.63M	$47.83M
100	Ether.fi ETHFI	$0.67398	-0.86%	-2.60%	-6.17%	$650.39M	$44.12M