Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.0%
$2.47 Trillions24h Volume$63.40 Billions
Coins22,611
Exchanges1527
Market Dominance
BTC 59.88%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,580.67 | -0.07% | -0.25% | -8.49% | $1.48T | $25.60B | ||
| 2 | Ethereum ETH | $2,043.97 | -0.21% | -1.09% | -15.45% | $249.79B | $9.05B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | -0.03% | $175.72B | $40.81B | ||
| 4 | BNB BNB | $673.84 | -0.24% | -1.06% | -5.38% | $88.62B | $496.92M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.02% | $69.55B | $11.09B | ||
| 6 | XRP XRP | $1.04 | -0.28% | -1.56% | -20.22% | $66.15B | $1.54B | ||
| 7 | Solana SOL | $82.90 | -0.28% | -0.25% | -13.73% | $49.03B | $2.10B | ||
| 8 | TRON TRX | $0.3171 | +0.07% | -0.09% | -0.72% | $30.14B | $227.37M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.75% | +1.96% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.55 | -0.20% | -0.67% | -13.87% | $17.13B | $883.74M | ||
| 11 | Zcash ZEC | $980.59 | -0.30% | -3.40% | -25.22% | $16.71B | $1.04B | ||
| 12 | Monero XMR | $565.11 | -0.60% | -0.72% | -10.41% | $10.64B | $160.76M | ||
| 13 | Dogecoin DOGE | $0.06704 | -0.15% | -1.68% | -12.68% | $10.51B | $465.66M | ||
| 14 | USDS USDS | $0.9997 | +0.01% | -0.04% | -0.05% | $8.58B | $192.99M | ||
| 15 | LEO Token LEO | $9.23 | +0.35% | +0.37% | -1.32% | $8.49B | $1.47M | ||
| 16 | WhiteBIT Coin WBT | $70.95 | -0.09% | -0.45% | -8.78% | $8.42B | $180.66M | ||
| 17 | Chainlink LINK | $10.05 | +0.02% | -3.14% | -12.44% | $7.71B | $240.04M | ||
| 18 | Cardano ADA | $0.1727 | -0.37% | -1.38% | -13.03% | $6.49B | $188.23M | ||
| 19 | Stellar XLM | $0.1465 | -0.13% | +1.01% | -12.71% | $5.18B | $134.69M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | -0.02% | -0.02% | $4.93B | $34.88M | ||
| 21 | NEAR Protocol NEAR | $3.54 | -0.30% | -3.26% | -12.12% | $4.64B | $499.99M | ||
| 22 | Bitcoin Cash BCH | $228.75 | -0.25% | -0.87% | -18.73% | $4.60B | $99.60M | ||
| 23 | Dai DAI | $1.00 | -0.01% | -0.01% | -0.03% | $4.47B | $129.56M | ||
| 24 | Litecoin LTC | $49.71 | -0.35% | -2.54% | -11.23% | $3.87B | $207.48M | ||
| 25 | Avalanche AVAX | $8.58 | -0.15% | +1.71% | -2.23% | $3.83B | $248.73M | ||
| 26 | Uniswap UNI | $6.22 | +0.67% | -6.57% | -18.91% | $3.78B | $562.75M | ||
| 27 | Canton CC | $0.09161 | +0.56% | +2.06% | -10.78% | $3.67B | $11.46M | ||
| 28 | Sui SUI | $0.8164 | -0.07% | -1.39% | -12.13% | $3.38B | $255.95M | ||
| 29 | Toncoin TON | $1.18 | -1.90% | +4.32% | +0.86% | $3.38B | $151.01M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | +0.02% | -0.03% | $3.23B | $874.15M | ||
| 31 | Tether Gold XAUT | $3,964.91 | -0.19% | -2.12% | -3.70% | $3.21B | $139.07M | ||
| 32 | Hedera HBAR | $0.06525 | -0.15% | -0.83% | -10.31% | $2.89B | $40.13M | ||
| 33 | PayPal USD PYUSD | $0.9997 | +0.01% | -0.04% | -0.05% | $2.72B | $57.87M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | -0.02% | -0.04% | $2.70B | $539.28M | ||
| 35 | Rain RAIN | $0.003802 | +0.01% | -10.29% | -36.19% | $2.70B | $15.77M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | -0.03% | $2.69B | $179.80M | ||
| 37 | Shiba Inu SHIB | $0.000004341 | +0.04% | -2.63% | -8.39% | $2.56B | $42.15M | ||
| 38 | Bittensor TAO | $214.56 | -0.26% | -2.72% | -8.94% | $2.51B | $110.28M | ||
| 39 | Cronos CRO | $0.04869 | +0.08% | +3.06% | -6.56% | $2.47B | $6.94M | ||
| 40 | Quant QNT | $167.44 | +0.41% | -7.28% | -19.54% | $2.44B | $94.04M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.05% | +0.26% | $2.39B | $4.65M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.85 | -0.53% | +1.67% | -12.65% | $2.05B | $25.30M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.07% | -0.79% | -1.58% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1434 | +0.08% | -6.00% | -20.73% | $1.94B | $219.66M | ||
| 46 | Pepe PEPE | $0.000004563 | -0.35% | -14.23% | -8.62% | $1.92B | $575.23M | ||
| 47 | Aave AAVE | $118.11 | -0.41% | -4.80% | -10.71% | $1.82B | $165.13M | ||
| 48 | Falcon USD USDF | $0.9946 | -0.01% | +0.01% | +0.11% | $1.82B | $373908.00 | ||
| 49 | MemeCore M | $0.7914 | +0.08% | -1.21% | -5.29% | $1.82B | $2.97M | ||
| 50 | PAX Gold PAXG | $3,966.60 | -0.15% | -2.12% | -3.92% | $1.78B | $75.68M | ||
| 51 | Ondo ONDO | $0.356 | +0.11% | -3.34% | -13.17% | $1.74B | $91.84M | ||
| 52 | Aster ASTER | $0.655 | -0.02% | +2.41% | -7.17% | $1.68B | $73.00M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | +0.01% | 0.00% | +0.07% | $1.62B | $193.23M | ||
| 55 | Pump.fun PUMP | $0.003453 | +0.01% | -1.98% | -19.75% | $1.58B | $91.81M | ||
| 56 | Bitway BTW | $1.02 | -1.53% | -13.17% | -0.52% | $1.54B | $8.21M | ||
| 57 | World Liberty Financial WLFI | $0.04771 | +0.17% | +0.42% | +0.30% | $1.52B | $28.91M | ||
| 58 | USDD USDD | $0.9987 | -0.01% | -0.01% | -0.01% | $1.50B | $3.25M | ||
| 59 | Polkadot DOT | $0.8423 | +0.07% | -0.27% | -11.52% | $1.44B | $59.24M | ||
| 60 | Internet Computer ICP | $2.56 | -0.01% | -1.39% | -1.89% | $1.43B | $46.34M | ||
| 61 | Mantle MNT | $0.4257 | -0.24% | +0.51% | -11.93% | $1.41B | $37.36M | ||
| 62 | Morpho MORPHO | $1.99 | -0.29% | -0.95% | -11.29% | $1.40B | $11.79M | ||
| 63 | Sky SKY | $0.05813 | -0.35% | -2.37% | -14.20% | $1.36B | $7.68M | ||
| 64 | HTX DAO HTX | $0.000001523 | -0.03% | -0.21% | -2.52% | $1.35B | $69.60M | ||
| 65 | BFUSD BFUSD | $0.9987 | 0.00% | -0.01% | -0.03% | $1.32B | $2.64M | ||
| 66 | Bitget Token BGB | $1.70 | +0.09% | +0.17% | -4.61% | $1.19B | $6.86M | ||
| 67 | JUST JST | $0.1444 | +0.06% | +0.04% | +3.00% | $1.16B | $32.04M | ||
| 68 | Worldcoin WLD | $0.305 | +0.11% | -1.99% | -18.64% | $1.14B | $107.86M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.02% | -0.02% | $1.08B | $49.93M | ||
| 70 | Ethereum Classic ETC | $6.60 | -0.29% | -1.87% | -10.32% | $1.05B | $24.10M | ||
| 71 | Arbitrum ARB | $0.1506 | +0.45% | -7.80% | -7.89% | $1.04B | $114.94M | ||
| 72 | Gate GT | $9.90 | -0.54% | +0.48% | -1.04% | $1.04B | $10.51M | ||
| 73 | Venice Token VVV | $19.65 | -0.13% | +2.59% | -10.00% | $961.83M | $23.32M | ||
| 74 | Open USD OUSD | $0.9993 | -0.32% | +0.03% | +0.06% | $952.16M | $651075.00 | ||
| 75 | KuCoin KCS | $6.76 | -0.05% | -0.52% | -9.27% | $944.18M | $3.62M | ||
| 76 | POL (ex-MATIC) POL | $0.08631 | +0.13% | -2.93% | -10.54% | $919.03M | $28.32M | ||
| 77 | Render RENDER | $1.55 | -0.13% | -2.93% | -4.23% | $861.69M | $25.60M | ||
| 78 | Jupiter JUP | $0.2556 | -0.53% | -2.37% | -2.85% | $848.02M | $34.24M | ||
| 79 | Lighter LIT | $3.28 | -0.40% | -5.82% | -3.71% | $819.53M | $49.15M | ||
| 80 | Kaspa KAS | $0.02916 | -0.36% | -2.15% | -9.50% | $810.79M | $13.33M | ||
| 81 | Algorand ALGO | $0.08892 | +0.28% | -1.63% | -11.35% | $807.35M | $19.15M | ||
| 82 | Pi Network PI | $0.07066 | 0.00% | -1.93% | -7.78% | $803.69M | $4.09M | ||
| 83 | Midnight NIGHT | $0.04614 | +0.09% | +7.68% | +6.54% | $766.07M | $35.84M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.30% | -1.57% | -7.96% | $750.24M | $21.63M | ||
| 85 | Injective INJ | $7.47 | -0.07% | -9.40% | -6.37% | $747.18M | $93.06M | ||
| 86 | NEXO NEXO | $0.7115 | -0.09% | -1.99% | -7.07% | $711.55M | $5.85M | ||
| 87 | GHO GHO | $0.9982 | -0.02% | +0.01% | -0.04% | $697.77M | $2.03M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.46M | $0.00 | ||
| 89 | Filecoin FIL | $0.7484 | +0.24% | -1.33% | -13.85% | $633.48M | $44.78M | ||
| 90 | Ether.fi ETHFI | $0.622 | +0.23% | -1.80% | +4.71% | $621.14M | $32.96M | ||
| 91 | LayerZero ZRO | $1.53 | -0.79% | -2.04% | -16.05% | $612.40M | $55.34M | ||
| 92 | XDC Network XDC | $0.0297 | -0.14% | -0.78% | -6.80% | $592.44M | $18.88M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.80 | -0.04% | -1.65% | -9.72% | $572.23M | $19.63M | ||
| 95 | Stacks STX | $0.3039 | +0.36% | -3.91% | -14.68% | $571.91M | $10.65M | ||
| 96 | Beldex BDX | $0.07138 | +2.75% | -1.30% | -0.59% | $561.70M | $10.55M | ||
| 97 | Dash DASH | $42.04 | -0.46% | -7.07% | -14.82% | $541.96M | $47.26M | ||
| 98 | Usual USD USD0 | $0.9975 | 0.00% | -0.05% | -0.16% | $537.56M | $980915.00 | ||
| 99 | Pearl PRL | $1.39 | -3.03% | +0.01% | -12.07% | $525.58M | $12.61M | ||
| 100 | EURC EURC | $1.11 | +0.04% | -0.79% | -1.65% | $521.73M | $34.10M |
