Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.9%
$2.48 Trillions24h Volume$67.80 Billions
Coins22,792
Exchanges1523
Market Dominance
BTC 59.63%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,653.46 | -0.68% | -1.07% | -4.54% | $1.48T | $25.55B | ||
| 2 | Ethereum ETH | $2,061.43 | -1.31% | -2.56% | -9.26% | $251.99B | $11.05B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.04% | $176.89B | $43.83B | ||
| 4 | BNB BNB | $682.65 | -0.34% | -0.06% | -2.27% | $89.79B | $651.73M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.02% | $69.95B | $12.20B | ||
| 6 | XRP XRP | $1.06 | -1.07% | -3.02% | -16.81% | $67.21B | $2.08B | ||
| 7 | Solana SOL | $83.57 | -0.73% | -3.71% | -9.44% | $49.41B | $2.40B | ||
| 8 | TRON TRX | $0.3191 | +0.03% | +0.48% | -0.91% | $30.33B | $247.20M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | -0.13% | +0.71% | $27.63B | $24.33M | ||
| 10 | Zcash ZEC | $1,167.99 | +1.02% | -3.88% | -3.30% | $19.89B | $882.10M | ||
| 11 | Hyperliquid HYPE | $72.62 | -0.25% | -1.79% | -13.62% | $17.40B | $1.21B | ||
| 12 | Dogecoin DOGE | $0.06862 | -0.60% | -1.12% | -8.21% | $10.75B | $353.27M | ||
| 13 | Monero XMR | $548.04 | -0.35% | -8.09% | -11.40% | $10.32B | $142.04M | ||
| 14 | LEO Token LEO | $9.35 | +0.10% | +0.67% | +0.20% | $8.60B | $1.39M | ||
| 15 | USDS USDS | $1.00 | 0.00% | -0.01% | +0.02% | $8.60B | $196.81M | ||
| 16 | WhiteBIT Coin WBT | $71.05 | -0.48% | -1.06% | -4.26% | $8.43B | $188.77M | ||
| 17 | Chainlink LINK | $10.38 | -0.85% | -2.10% | -7.26% | $7.96B | $237.04M | ||
| 18 | Cardano ADA | $0.1757 | -0.73% | -1.72% | -7.48% | $6.61B | $177.26M | ||
| 19 | Stellar XLM | $0.1442 | -0.58% | -2.02% | -12.89% | $5.10B | $98.69M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.02% | +0.04% | $4.93B | $42.50M | ||
| 21 | NEAR Protocol NEAR | $3.62 | +0.13% | +2.35% | -6.94% | $4.75B | $422.93M | ||
| 22 | Bitcoin Cash BCH | $233.62 | -0.84% | -3.13% | -15.36% | $4.70B | $133.68M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | -0.01% | $4.50B | $151.04M | ||
| 24 | Uniswap UNI | $6.97 | +0.31% | +1.28% | -3.81% | $4.24B | $379.95M | ||
| 25 | Litecoin LTC | $50.96 | -0.39% | -1.26% | -6.52% | $3.97B | $187.25M | ||
| 26 | Avalanche AVAX | $8.29 | -0.46% | -5.04% | -3.69% | $3.70B | $425.82M | ||
| 27 | Canton CC | $0.09046 | -0.93% | +0.65% | -7.41% | $3.62B | $9.67M | ||
| 28 | Sui SUI | $0.8265 | -0.08% | -2.80% | -6.98% | $3.42B | $274.12M | ||
| 29 | USD1 USD1 | $0.9982 | -0.01% | -0.01% | 0.00% | $3.29B | $1.14B | ||
| 30 | Tether Gold XAUT | $4,038.96 | -0.58% | -1.54% | +2.99% | $3.27B | $171.39M | ||
| 31 | Toncoin TON | $1.09 | +0.59% | +4.09% | -5.09% | $3.11B | $87.97M | ||
| 32 | Hedera HBAR | $0.0663 | -0.14% | -2.32% | -5.36% | $2.94B | $46.57M | ||
| 33 | Rain RAIN | $0.004018 | -1.15% | -14.59% | -35.19% | $2.87B | $12.39M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.01% | 0.00% | +0.02% | $2.75B | $70.17M | ||
| 35 | Global Dollar USDG | $1.00 | -0.01% | +0.01% | +0.01% | $2.72B | $500.38M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.01% | $2.71B | $232.76M | ||
| 37 | Quant QNT | $182.20 | -2.41% | -9.02% | -7.85% | $2.65B | $58.40M | ||
| 38 | Shiba Inu SHIB | $0.000004396 | -0.39% | -0.79% | -4.55% | $2.59B | $46.09M | ||
| 39 | Bittensor TAO | $218.61 | -0.43% | -1.56% | -3.63% | $2.56B | $70.26M | ||
| 40 | Cronos CRO | $0.04719 | -0.55% | -2.69% | -6.58% | $2.40B | $4.48M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.47% | +0.10% | $2.39B | $3.11M | ||
| 42 | Pepe PEPE | $0.00000534 | +0.57% | +3.67% | +8.98% | $2.25B | $506.90M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.153 | +0.09% | -0.06% | -10.72% | $2.07B | $251.28M | ||
| 45 | OKB OKB | $95.90 | -0.56% | -1.48% | -11.97% | $2.01B | $16.33M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.23% | -0.04% | +0.13% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.99 | -0.14% | -6.37% | -2.38% | $1.92B | $215.99M | ||
| 48 | Falcon USD USDF | $0.9948 | 0.00% | -0.01% | +0.30% | $1.82B | $427426.00 | ||
| 49 | PAX Gold PAXG | $4,040.45 | -0.62% | -1.60% | +2.69% | $1.81B | $87.19M | ||
| 50 | MemeCore M | $0.7841 | +0.06% | -1.50% | -5.24% | $1.80B | $2.27M | ||
| 51 | Ondo ONDO | $0.3687 | +0.47% | +3.05% | -4.84% | $1.80B | $162.94M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 53 | Aster ASTER | $0.6378 | -0.88% | +0.05% | -8.65% | $1.64B | $65.33M | ||
| 54 | Bitway BTW | $1.09 | +4.69% | +0.98% | +4.45% | $1.64B | $3.77M | ||
| 55 | United Stables U | $0.9994 | +0.02% | -0.02% | +0.16% | $1.62B | $250.48M | ||
| 56 | Pump.fun PUMP | $0.003479 | -0.69% | -4.43% | -17.90% | $1.60B | $79.36M | ||
| 57 | World Liberty Financial WLFI | $0.04721 | -1.03% | -0.03% | -8.17% | $1.50B | $39.11M | ||
| 58 | USDD USDD | $0.999 | +0.09% | +0.03% | +0.24% | $1.49B | $1.78M | ||
| 59 | Mantle MNT | $0.4441 | -0.15% | -1.32% | -5.70% | $1.47B | $31.27M | ||
| 60 | Polkadot DOT | $0.8521 | -0.28% | -2.97% | -9.79% | $1.46B | $68.44M | ||
| 61 | Morpho MORPHO | $2.02 | -0.19% | -2.36% | -4.59% | $1.42B | $10.28M | ||
| 62 | Sky SKY | $0.06049 | -0.20% | -2.90% | -8.77% | $1.42B | $6.39M | ||
| 63 | HTX DAO HTX | $0.000001534 | -0.30% | -0.11% | -2.26% | $1.36B | $22.53M | ||
| 64 | Internet Computer ICP | $2.39 | -0.12% | -0.51% | -3.70% | $1.34B | $25.62M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.08% | $1.32B | $4.98M | ||
| 66 | Bitget Token BGB | $1.73 | -0.43% | -0.10% | -0.97% | $1.21B | $7.06M | ||
| 67 | Worldcoin WLD | $0.3123 | -0.67% | -2.77% | -16.84% | $1.17B | $123.98M | ||
| 68 | JUST JST | $0.143 | -0.73% | -1.10% | +1.23% | $1.15B | $22.74M | ||
| 69 | Arbitrum ARB | $0.1644 | +0.20% | -9.52% | +1.29% | $1.13B | $192.79M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | +0.01% | +0.05% | $1.08B | $46.83M | ||
| 71 | Ethereum Classic ETC | $6.80 | -0.50% | -0.44% | -3.15% | $1.08B | $24.44M | ||
| 72 | Gate GT | $9.87 | -0.60% | +2.50% | +3.47% | $1.03B | $22.84M | ||
| 73 | Venice Token VVV | $19.98 | -2.49% | -4.43% | -11.14% | $977.74M | $34.21M | ||
| 74 | KuCoin KCS | $6.77 | +0.02% | -1.24% | -5.34% | $945.58M | $3.81M | ||
| 75 | POL (ex-MATIC) POL | $0.08678 | -0.25% | -2.77% | -0.61% | $924.48M | $45.47M | ||
| 76 | Open USD OUSD | $0.9991 | -0.09% | -0.28% | +0.05% | $922.53M | $515459.00 | ||
| 77 | Jupiter JUP | $0.2533 | -0.48% | +5.44% | +2.03% | $841.08M | $65.78M | ||
| 78 | Render RENDER | $1.57 | -0.44% | -1.33% | +2.98% | $839.70M | $27.11M | ||
| 79 | Kaspa KAS | $0.02983 | +0.03% | +0.76% | -3.64% | $829.48M | $6.84M | ||
| 80 | Algorand ALGO | $0.09087 | -0.73% | -3.30% | -2.18% | $825.17M | $32.21M | ||
| 81 | Lighter LIT | $3.28 | +0.41% | +5.54% | +0.81% | $821.12M | $76.01M | ||
| 82 | Injective INJ | $8.08 | +0.13% | +0.31% | +8.88% | $808.21M | $88.78M | ||
| 83 | Pi Network PI | $0.0705 | +0.32% | +7.77% | -8.02% | $801.56M | $9.25M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.18% | +0.48% | -4.28% | $746.27M | $34.36M | ||
| 85 | NEXO NEXO | $0.7085 | -0.17% | -0.09% | -5.24% | $708.48M | $3.67M | ||
| 86 | Midnight NIGHT | $0.04245 | +0.60% | +5.86% | +1.81% | $705.50M | $16.78M | ||
| 87 | GHO GHO | $0.9981 | +0.02% | -0.01% | +0.03% | $697.67M | $6.31M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $656.95M | $0.00 | ||
| 89 | Filecoin FIL | $0.7521 | -0.33% | -2.69% | -12.74% | $636.17M | $63.35M | ||
| 90 | Ether.fi ETHFI | $0.6258 | -0.19% | +1.27% | +5.75% | $625.09M | $43.34M | ||
| 91 | XDC Network XDC | $0.03078 | +0.63% | +3.92% | -1.66% | $614.03M | $15.03M | ||
| 92 | Pearl PRL | $1.59 | -1.26% | +4.33% | +16.83% | $598.15M | $11.46M | ||
| 93 | LayerZero ZRO | $1.49 | -0.71% | -2.93% | -18.75% | $596.93M | $54.18M | ||
| 94 | Dash DASH | $46.23 | +0.24% | -2.47% | -0.21% | $596.58M | $39.43M | ||
| 95 | Stacks STX | $0.3108 | -1.18% | -3.07% | -5.59% | $584.85M | $10.22M | ||
| 96 | PancakeSwap CAKE | $1.84 | -0.26% | -0.98% | -1.09% | $584.25M | $39.04M | ||
| 97 | Beldex BDX | $0.07355 | +1.64% | +1.44% | +0.36% | $578.76M | $8.19M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.08% | $578.01M | $0.00 | ||
| 99 | Pieverse PIEVERSE | $2.08 | +0.13% | +12.77% | +76.42% | $572.44M | $145.83M | ||
| 100 | Usual USD USD0 | $0.9982 | +0.01% | +0.04% | -0.05% | $538.33M | $2.60M |
