Cryptocurrency Prices

See prices in

Global Market Cap-4.8%

$2.78 Trillions

24h Volume$122.95 Billions

Coins22,087

Exchanges1508

Market Dominance

BTC 59.03%ETH 10.89%


1	Bitcoin BTC	$81,634.59	-0.16%	-1.71%	-6.74%	$1.64T	$42.72B
2	Ethereum ETH	$2,473.92	+0.21%	-3.49%	-11.25%	$302.42B	$19.02B
3	Tether USDT	$0.99871	-0.07%	-0.06%	-3.42%	$183.81B	$80.53B
4	BNB BNB	$734.03	-0.04%	-4.48%	-7.83%	$97.82B	$1.20B
5	XRP XRP	$1.38	-0.23%	-2.38%	-11.28%	$87.02B	$3.33B
6	USDC USDC	$0.99871	-0.07%	-0.04%	-3.41%	$73.08B	$25.58B
7	Solana SOL	$110.44	+0.74%	-4.41%	-9.47%	$65.02B	$4.85B
8	TRON TRX	$0.33236	-0.01%	-0.71%	-4.08%	$31.59B	$391.73M
9	Figure Heloc FIGR_HELOC	$1.03	-0.18%	+0.93%	-3.22%	$24.30B	$18.25M
10	Zcash ZEC	$1,184.32	+0.79%	-9.76%	-13.96%	$20.10B	$1.50B
11	Hyperliquid HYPE	$84.37	-0.14%	-3.70%	-6.68%	$18.80B	$1.02B
12	Dogecoin DOGE	$0.08411122449	-0.08%	-4.72%	-13.91%	$13.19B	$1.22B
13	USDS USDS	$0.99953	-0.06%	-0.03%	-3.45%	$10.15B	$226.69M
14	Monero XMR	$536.34	+0.59%	-2.28%	-5.50%	$10.09B	$117.51M
15	WhiteBIT Coin WBT	$80.46	-0.13%	-2.79%	-8.04%	$9.56B	$157.85M
16	Chainlink LINK	$12.72	+0.51%	-4.09%	-14.49%	$9.53B	$473.55M
17	Cardano ADA	$0.23436	-0.48%	-7.47%	-8.73%	$8.82B	$757.25M
18	LEO Token LEO	$8.90	-0.07%	+0.18%	-3.02%	$8.19B	$196053.22
19	Rain RAIN	$0.01028133144	+0.18%	-6.35%	-17.40%	$7.29B	$16.94M
20	Stellar XLM	$0.19272	-0.29%	-3.29%	-15.37%	$6.75B	$236.33M
21	NEAR Protocol NEAR	$4.54	-1.18%	-13.90%	-9.49%	$5.95B	$1.57B
22	Bitcoin Cash BCH	$282.64	-0.32%	-5.06%	-11.76%	$5.69B	$228.82M
23	Litecoin LTC	$63.13	-0.02%	-3.86%	-10.92%	$4.91B	$447.50M
24	Ethena USDe USDE	$0.99953	-0.06%	-0.12%	-3.40%	$4.84B	$53.27M
25	Canton CC	$0.11759	+0.17%	-1.63%	-5.52%	$4.70B	$17.40M
26	Uniswap UNI	$7.36	+0.12%	-5.15%	-21.66%	$4.60B	$835.56M
27	Dai DAI	$0.99790210026	-0.08%	-0.01%	-3.40%	$4.57B	$351.06M
28	Avalanche AVAX	$10.08	-0.97%	-8.20%	-11.48%	$4.47B	$556.03M
29	Sui SUI	$1.05	-0.65%	-5.74%	-14.10%	$4.33B	$979.12M
30	USD1 USD1	$0.99871	-0.07%	-0.04%	-3.40%	$4.31B	$1.45B
31	Hedera HBAR	$0.09064413513	-1.16%	-1.59%	-14.51%	$4.00B	$175.25M
32	Toncoin TON	$1.39	-0.28%	-3.37%	-14.23%	$3.91B	$56.14M
33	Bitway BTW	$1.40	-0.57%	+8.38%	-4.04%	$3.79B	$12.20M
34	Quant QNT	$235.46	+0.87%	-6.11%	-9.51%	$3.43B	$206.28M
35	Tether Gold XAUT	$4,126.29	-0.06%	+0.48%	-4.49%	$3.34B	$231.84M
36	Global Dollar USDG	$0.99953	-0.07%	-0.04%	-3.41%	$3.17B	$755.53M
37	Shiba Inu SHIB	$0.00000531656	+0.05%	-1.39%	-11.24%	$3.13B	$93.75M
38	Bittensor TAO	$269.25	-0.84%	-6.21%	-14.54%	$3.06B	$310.15M
39	Cronos CRO	$0.06052251739	+0.07%	-3.50%	-14.40%	$3.00B	$11.31M
40	PayPal USD PYUSD	$0.99953	-0.07%	-0.02%	-3.44%	$2.89B	$110.41M
41	Ethena ENA	$0.20660329899	-0.28%	-7.68%	-18.57%	$2.78B	$530.23M
42	Pump.fun PUMP	$0.00568257065	+0.63%	-6.95%	-6.28%	$2.63B	$431.01M
43	OKB OKB	$124.76	+0.18%	-4.23%	-0.36%	$2.62B	$63.24M
44	Aave AAVE	$167.47	+0.28%	-2.89%	-4.66%	$2.58B	$381.11M
45	Ripple USD RLUSD	$0.99953	-0.07%	-0.03%	-3.39%	$2.44B	$279.61M
46	MemeCore M	$1.05	-0.07%	+2.21%	-2.33%	$2.41B	$1.44M
47	Circle USYC USYC	$1.14	-0.07%	-0.02%	-3.32%	$2.40B	$0.00
48	Ondo ONDO	$0.48506861502	-1.42%	+3.85%	-5.83%	$2.36B	$396.30M
49	Ondo US Dollar Yield USDY	$1.15	-0.13%	-0.02%	-3.16%	$2.31B	$3.57M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99871	-0.07%	-0.03%	-3.38%	$2.23B	$0.00
51	Aster ASTER	$0.69738	-0.09%	-1.13%	-8.81%	$1.90B	$143.15M
52	Polkadot DOT	$1.10	+0.59%	-1.83%	-10.76%	$1.87B	$249.23M
53	Worldcoin WLD	$0.4818021597	-0.58%	-6.27%	-7.15%	$1.83B	$305.33M
54	Mantle MNT	$0.55366	-0.15%	-4.46%	-21.20%	$1.83B	$29.72M
55	Falcon USD USDF	$0.99463	-0.06%	-0.09%	-3.47%	$1.82B	$759528.20
56	PAX Gold PAXG	$4,133.04	-0.08%	+0.45%	-4.50%	$1.82B	$154.50M
57	Sky SKY	$0.07652120724	-0.26%	-3.45%	-11.43%	$1.79B	$19.01M
58	World Liberty Financial WLFI	$0.05455315196	-0.71%	-0.77%	-5.01%	$1.73B	$42.25M
59	Morpho MORPHO	$2.36	-0.12%	-6.23%	-9.03%	$1.65B	$33.60M
60	Internet Computer ICP	$2.94	-1.09%	-7.78%	-13.05%	$1.64B	$82.72M
61	Pepe PEPE	$0.00000383718	-0.11%	-5.71%	-16.36%	$1.61B	$302.64M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.07%	+0.08%	-3.59%	$1.61B	$0.00
63	USDD USDD	$0.99871	-0.05%	-0.03%	-3.47%	$1.60B	$2.86M
64	United Stables U	$1.00	-0.06%	-0.01%	-3.39%	$1.54B	$189.70M
65	HTX DAO HTX	$0.00000167373	+0.11%	-1.32%	-5.07%	$1.50B	$74.31M
66	Bitget Token BGB	$1.94	+1.08%	-0.15%	-5.28%	$1.36B	$13.91M
67	BFUSD BFUSD	$0.99708548643	-0.07%	-0.07%	-3.43%	$1.32B	$2.96M
68	USDGO USDGO	$0.99871	-0.07%	-0.04%	-3.40%	$1.30B	$29.01M
69	Ethereum Classic ETC	$8.04	-0.50%	-4.48%	-12.06%	$1.28B	$67.44M
70	Arbitrum ARB	$0.17393	-0.12%	-4.97%	-16.33%	$1.18B	$211.67M
71	JUST JST	$0.13882	+0.59%	-1.39%	+0.83%	$1.14B	$40.42M
72	Jupiter JUP	$0.33971	-1.02%	-1.63%	0.00%	$1.13B	$204.48M
73	Venice Token VVV	$22.89	-0.26%	-8.68%	-16.95%	$1.11B	$120.37M
74	Gate GT	$10.50	-0.14%	-3.36%	-7.46%	$1.10B	$2.94M
75	Kaspa KAS	$0.03949005657	-0.38%	-1.33%	-8.21%	$1.10B	$16.97M
76	Algorand ALGO	$0.11840900535	-0.93%	+0.76%	-7.31%	$1.08B	$169.53M
77	KuCoin KCS	$7.59	-0.08%	-0.09%	+0.62%	$1.06B	$3.69M
78	POL (ex-MATIC) POL	$0.09881027343	-0.15%	-3.23%	-11.66%	$1.05B	$94.89M
79	Blockchain Capital BCAP	$105.58	-0.07%	-2.33%	-5.04%	$962.05M	$0.00
80	Render RENDER	$1.84	-1.20%	-8.49%	-6.69%	$956.58M	$85.83M
81	Cosmos Hub ATOM	$1.75	+0.20%	+3.19%	-1.11%	$941.47M	$90.48M
82	Pi Network PI	$0.08065629469	-0.17%	-0.96%	-13.41%	$906.85M	$9.72M
83	Filecoin FIL	$1.07	+0.96%	+2.91%	+2.79%	$896.64M	$209.05M
84	Lighter LIT	$3.58	-0.75%	+0.64%	-8.97%	$894.60M	$162.26M
85	NEXO NEXO	$0.83702917575	-0.56%	+0.04%	-4.65%	$837.36M	$3.76M
86	Aerodrome Finance AERO	$0.81824	+0.15%	+3.53%	+0.40%	$822.33M	$115.39M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.07%	-0.02%	-3.32%	$800.53M	$0.00
88	LayerZero ZRO	$1.99	-0.22%	-8.26%	+3.70%	$794.97M	$137.84M
89	Open USD OUSD	$0.99790210026	-0.09%	-0.58%	-3.44%	$769.66M	$621797.78
90	Midnight NIGHT	$0.04435274694	+1.07%	-4.00%	+8.41%	$737.73M	$26.56M
91	Stacks STX	$0.37645	-0.52%	+2.48%	-3.55%	$706.86M	$35.47M
92	Stable STABLE	$0.02591556654	-0.05%	-3.07%	-11.33%	$700.57M	$8.73M
93	GHO GHO	$0.99790210026	-0.06%	-0.07%	-3.43%	$697.80M	$8.64M
94	PancakeSwap CAKE	$2.15	-0.07%	-3.11%	-19.51%	$685.71M	$77.96M
95	Injective INJ	$6.79	-0.43%	-7.84%	-11.41%	$680.89M	$149.03M
96	Ether.fi ETHFI	$0.68840545869	-1.06%	-3.45%	-9.65%	$663.99M	$95.30M
97	Pyth Network PYTH	$0.08411122449	-0.34%	+15.60%	+7.96%	$659.25M	$102.81M
98	Dash DASH	$50.73	-0.34%	-4.69%	-16.20%	$653.05M	$81.22M
99	VeChain VET	$0.00757907461	-0.84%	-5.56%	-16.54%	$651.66M	$18.54M
100	Aptos APT	$0.74148	-1.38%	-0.85%	-7.82%	$648.55M	$113.75M