Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.1%
$2.31 Trillions24h Volume$96.28 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.95%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,912.89 | -0.51% | -5.67% | -10.57% | $1.37T | $43.40B | ||
| 2 | Ethereum ETH | $1,918.41 | -0.38% | -5.60% | -14.47% | $234.44B | $14.90B | ||
| 3 | Tether USDT | $0.9991 | -0.53% | -0.81% | -0.75% | $175.56B | $63.38B | ||
| 4 | BNB BNB | $627.13 | -0.58% | -4.98% | -9.73% | $82.47B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | -0.53% | -0.83% | -0.77% | $68.98B | $17.49B | ||
| 6 | XRP XRP | $1.00 | -0.87% | -4.32% | -15.02% | $63.65B | $2.10B | ||
| 7 | Solana SOL | $77.35 | -1.33% | -6.00% | -14.23% | $45.74B | $3.31B | ||
| 8 | TRON TRX | $0.312 | -0.67% | -1.88% | -2.72% | $29.65B | $348.39M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.38% | -0.55% | -3.49% | $26.73B | $294.57M | ||
| 10 | Hyperliquid HYPE | $71.32 | -1.33% | -2.02% | -9.34% | $16.98B | $1.17B | ||
| 11 | Zcash ZEC | $919.25 | -1.59% | -4.15% | -31.07% | $15.67B | $1.05B | ||
| 12 | Dogecoin DOGE | $0.06387 | -0.86% | -4.53% | -12.22% | $10.01B | $560.99M | ||
| 13 | Monero XMR | $527.72 | -0.84% | -4.41% | -14.64% | $9.94B | $154.14M | ||
| 14 | LEO Token LEO | $9.29 | -0.38% | +0.44% | -1.16% | $8.55B | $109243.00 | ||
| 15 | USDS USDS | $0.9999 | -0.51% | -0.82% | -0.77% | $8.54B | $270.64M | ||
| 16 | WhiteBIT Coin WBT | $65.88 | -0.49% | -5.39% | -9.71% | $7.81B | $203.55M | ||
| 17 | Chainlink LINK | $9.76 | -1.11% | -4.11% | -10.92% | $7.48B | $289.71M | ||
| 18 | Cardano ADA | $0.1668 | -1.07% | -4.63% | -10.67% | $6.26B | $271.61M | ||
| 19 | Stellar XLM | $0.1453 | -1.10% | -3.04% | -6.66% | $5.14B | $213.05M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.53% | -0.80% | -0.73% | $4.93B | $40.33M | ||
| 21 | Dai DAI | $1.00 | -0.52% | -0.81% | -0.76% | $4.47B | $198.39M | ||
| 22 | NEAR Protocol NEAR | $3.40 | -2.27% | -1.18% | -8.97% | $4.46B | $615.64M | ||
| 23 | Bitcoin Cash BCH | $220.19 | -1.55% | -2.68% | -16.85% | $4.43B | $105.46M | ||
| 24 | Litecoin LTC | $48.94 | -0.85% | -3.01% | -7.74% | $3.81B | $225.02M | ||
| 25 | Avalanche AVAX | $8.16 | -1.53% | -3.09% | -2.89% | $3.64B | $251.69M | ||
| 26 | Uniswap UNI | $5.70 | -0.61% | -6.17% | -17.87% | $3.46B | $466.88M | ||
| 27 | Canton CC | $0.08518 | -0.88% | -5.07% | -10.06% | $3.41B | $10.63M | ||
| 28 | Sui SUI | $0.7879 | -1.13% | -2.65% | -9.87% | $3.26B | $371.32M | ||
| 29 | Tether Gold XAUT | $3,871.49 | -0.56% | -0.84% | -5.11% | $3.13B | $215.86M | ||
| 30 | Toncoin TON | $1.09 | -1.35% | -5.35% | -1.56% | $3.11B | $53.23M | ||
| 31 | USD1 USD1 | $0.9982 | -0.54% | -0.85% | -0.75% | $3.11B | $1.25B | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.51% | -0.82% | -0.78% | $2.78B | $250.19M | ||
| 33 | Hedera HBAR | $0.06092 | -1.55% | -5.41% | -10.68% | $2.70B | $68.25M | ||
| 34 | Global Dollar USDG | $0.9999 | -0.53% | -0.83% | -0.78% | $2.67B | $534.06M | ||
| 35 | Rain RAIN | $0.003703 | -0.67% | -2.05% | -37.30% | $2.65B | $15.53M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.52% | -0.83% | -0.77% | $2.56B | $22.48M | ||
| 37 | Shiba Inu SHIB | $0.000004231 | -0.62% | -3.74% | -7.85% | $2.49B | $50.26M | ||
| 38 | Bittensor TAO | $211.73 | -1.62% | -1.19% | -6.58% | $2.48B | $143.95M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.52% | -0.81% | -0.61% | $2.39B | $4.72M | ||
| 40 | Cronos CRO | $0.04637 | -0.87% | -3.43% | -7.82% | $2.35B | $6.60M | ||
| 41 | Quant QNT | $157.34 | -1.76% | -4.73% | -19.01% | $2.29B | $66.40M | ||
| 42 | Circle USYC USYC | $1.14 | -0.53% | -0.78% | -0.69% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.50% | -1.08% | -1.71% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $93.11 | -0.64% | -5.08% | -11.96% | $1.95B | $21.45M | ||
| 45 | MemeCore M | $0.8158 | -0.44% | -1.31% | -1.20% | $1.87B | $2.82M | ||
| 46 | Pepe PEPE | $0.000004397 | -0.30% | -3.86% | -12.20% | $1.85B | $421.76M | ||
| 47 | Ethena ENA | $0.1321 | -1.26% | -6.37% | -20.02% | $1.78B | $364.65M | ||
| 48 | PAX Gold PAXG | $3,873.17 | -0.55% | -0.79% | -5.16% | $1.73B | $116.14M | ||
| 49 | Falcon USD USDF | $0.9952 | -0.53% | -0.80% | -0.71% | $1.72B | $787368.00 | ||
| 50 | Aave AAVE | $110.74 | -0.76% | -3.69% | -15.88% | $1.71B | $195.52M | ||
| 51 | Aster ASTER | $0.6433 | -1.10% | -4.30% | -6.45% | $1.65B | $70.38M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | -0.53% | -0.82% | -0.75% | $1.64B | $0.00 | ||
| 53 | Ondo ONDO | $0.3362 | -1.09% | -5.36% | -10.34% | $1.64B | $109.52M | ||
| 54 | United Stables U | $0.9993 | -0.53% | -0.82% | -0.73% | $1.63B | $236.23M | ||
| 55 | Pump.fun PUMP | $0.003405 | -1.94% | -2.28% | -13.78% | $1.56B | $115.65M | ||
| 56 | World Liberty Financial WLFI | $0.04717 | -0.51% | -0.68% | +0.79% | $1.50B | $40.74M | ||
| 57 | USDD USDD | $0.998 | -0.54% | -0.88% | -0.69% | $1.49B | $2.25M | ||
| 58 | Polkadot DOT | $0.8113 | -1.08% | -3.18% | -11.94% | $1.39B | $78.50M | ||
| 59 | Internet Computer ICP | $2.47 | -1.52% | -4.84% | +0.23% | $1.38B | $57.56M | ||
| 60 | Morpho MORPHO | $1.93 | -0.90% | -5.02% | -8.72% | $1.36B | $14.91M | ||
| 61 | HTX DAO HTX | $0.000001506 | -0.41% | -1.92% | -3.82% | $1.34B | $88.60M | ||
| 62 | Mantle MNT | $0.4017 | -1.17% | -4.48% | -10.86% | $1.33B | $25.86M | ||
| 63 | Sky SKY | $0.05677 | -0.39% | -3.92% | -12.62% | $1.33B | $8.07M | ||
| 64 | BFUSD BFUSD | $0.9989 | -0.53% | -0.81% | -0.73% | $1.32B | $5.08M | ||
| 65 | Bitway BTW | $0.803 | +3.73% | -19.89% | -34.49% | $1.21B | $12.52M | ||
| 66 | JUST JST | $0.1443 | -0.39% | -2.37% | +0.34% | $1.16B | $27.33M | ||
| 67 | Bitget Token BGB | $1.64 | -0.26% | -3.17% | -6.06% | $1.15B | $10.39M | ||
| 68 | Worldcoin WLD | $0.2923 | -0.85% | -3.52% | -16.15% | $1.11B | $130.60M | ||
| 69 | USDGO USDGO | $1.00 | -0.53% | -0.83% | -0.76% | $1.06B | $39.89M | ||
| 70 | Ethereum Classic ETC | $6.40 | -0.82% | -4.60% | -9.69% | $1.02B | $26.85M | ||
| 71 | Arbitrum ARB | $0.1435 | -0.79% | -5.17% | -14.58% | $989.40M | $135.86M | ||
| 72 | Open USD OUSD | $0.9993 | -0.60% | -0.87% | -0.88% | $955.64M | $824010.00 | ||
| 73 | Gate GT | $8.78 | -1.12% | -6.02% | -9.76% | $918.56M | $6.25M | ||
| 74 | Venice Token VVV | $18.70 | -1.80% | -2.12% | -10.97% | $915.75M | $37.82M | ||
| 75 | KuCoin KCS | $6.47 | -1.10% | -3.75% | -9.36% | $903.61M | $4.29M | ||
| 76 | POL (ex-MATIC) POL | $0.0842 | -1.08% | -6.06% | -10.11% | $896.33M | $45.85M | ||
| 77 | Jupiter JUP | $0.2623 | -0.44% | -1.54% | +6.63% | $870.19M | $66.80M | ||
| 78 | Render RENDER | $1.51 | -1.26% | -1.59% | -5.10% | $841.15M | $34.86M | ||
| 79 | Lighter LIT | $3.21 | -1.15% | -1.42% | -4.54% | $802.27M | $78.20M | ||
| 80 | Injective INJ | $7.98 | -0.74% | +6.43% | -4.84% | $797.52M | $144.31M | ||
| 81 | Kaspa KAS | $0.02822 | -1.60% | -2.88% | -7.11% | $784.72M | $12.63M | ||
| 82 | Pi Network PI | $0.06865 | -0.89% | -1.87% | -8.51% | $781.63M | $3.75M | ||
| 83 | Midnight NIGHT | $0.04657 | -1.30% | +1.51% | +19.49% | $773.42M | $25.53M | ||
| 84 | Algorand ALGO | $0.08444 | -1.33% | -4.28% | -12.06% | $766.46M | $23.45M | ||
| 85 | Cosmos Hub ATOM | $1.36 | -1.14% | -6.00% | -3.08% | $736.86M | $32.13M | ||
| 86 | NEXO NEXO | $0.7021 | -1.36% | -2.39% | -6.06% | $702.12M | $5.25M | ||
| 87 | GHO GHO | $0.9982 | -0.53% | -0.80% | -0.77% | $697.75M | $7.53M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | -0.53% | -0.80% | -0.68% | $672.19M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | -0.23% | +0.03% | -4.13% | $627.01M | $77.21M | ||
| 90 | Filecoin FIL | $0.7007 | -1.12% | -6.56% | -14.83% | $593.20M | $62.74M | ||
| 91 | Beldex BDX | $0.07439 | -0.74% | +1.15% | +1.31% | $586.14M | $11.15M | ||
| 92 | PancakeSwap CAKE | $1.69 | -0.76% | -5.48% | -12.03% | $583.17M | $42.51M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | -0.53% | -0.80% | -0.67% | $576.23M | $0.00 | ||
| 94 | XDC Network XDC | $0.02885 | -0.48% | -1.97% | -8.35% | $575.46M | $11.54M | ||
| 95 | Ether.fi ETHFI | $0.5704 | -0.81% | -10.85% | -2.86% | $569.66M | $44.99M | ||
| 96 | Pearl PRL | $1.46 | +0.54% | +5.04% | -21.66% | $551.26M | $17.44M | ||
| 97 | Usual USD USD0 | $0.9985 | -0.53% | -0.80% | -0.78% | $537.58M | $757286.00 | ||
| 98 | Stacks STX | $0.2851 | -1.30% | -0.21% | -16.96% | $536.50M | $17.40M | ||
| 99 | Dash DASH | $40.68 | -0.35% | -1.90% | -14.24% | $524.55M | $43.22M | ||
| 100 | EURC EURC | $1.10 | -0.55% | -1.15% | -1.87% | $513.44M | $46.43M |
