Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.3%
$2.21 Trillions24h Volume$125.51 Billions
Coins22,250
Exchanges1527
Market Dominance
BTC 59.50%ETH 10.09%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,511.84 | +0.85% | -2.47% | -13.88% | $1.32T | $55.80B | ||
| 2 | Ethereum ETH | $1,828.52 | +1.07% | -4.09% | -18.57% | $223.49B | $22.17B | ||
| 3 | Tether USDT | $0.9995 | +0.01% | +0.02% | +0.05% | $175.30B | $82.83B | ||
| 4 | BNB BNB | $597.44 | +0.95% | -3.44% | -14.65% | $78.57B | $1.39B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.01% | $69.09B | $19.55B | ||
| 6 | XRP XRP | $0.9633 | +0.88% | -2.74% | -17.18% | $61.19B | $3.94B | ||
| 7 | Solana SOL | $71.94 | +1.33% | -4.90% | -19.63% | $42.56B | $5.42B | ||
| 8 | TRON TRX | $0.3083 | +0.41% | -1.58% | -3.99% | $29.30B | $428.11M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | - | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $68.01 | +3.09% | -1.51% | -12.06% | $16.17B | $1.86B | ||
| 11 | Zcash ZEC | $914.41 | +1.39% | +1.24% | -28.08% | $15.58B | $1.21B | ||
| 12 | Monero XMR | $502.47 | +2.82% | -4.58% | -16.61% | $9.46B | $170.87M | ||
| 13 | Dogecoin DOGE | $0.05906 | +0.86% | -6.09% | -17.53% | $9.26B | $1.12B | ||
| 14 | USDS USDS | $0.9998 | 0.00% | -0.02% | -0.04% | $8.55B | $401.58M | ||
| 15 | LEO Token LEO | $9.09 | -0.38% | -2.63% | -2.61% | $8.36B | $832382.00 | ||
| 16 | WhiteBIT Coin WBT | $63.36 | +0.71% | -3.32% | -13.34% | $7.52B | $385.89M | ||
| 17 | Chainlink LINK | $9.25 | +1.26% | -3.70% | -14.13% | $7.09B | $431.96M | ||
| 18 | Cardano ADA | $0.1545 | +1.64% | -5.45% | -15.05% | $5.80B | $512.38M | ||
| 19 | Ethena USDe USDE | $0.9995 | +0.01% | +0.03% | +0.06% | $4.93B | $83.48M | ||
| 20 | Stellar XLM | $0.139 | +0.52% | -3.51% | -7.81% | $4.92B | $313.90M | ||
| 21 | Dai DAI | $0.9998 | 0.00% | -0.01% | -0.01% | $4.46B | $161.05M | ||
| 22 | Bitcoin Cash BCH | $208.65 | +1.42% | -3.45% | -15.41% | $4.20B | $163.48M | ||
| 23 | NEAR Protocol NEAR | $3.17 | +0.99% | -4.58% | -14.52% | $4.16B | $800.64M | ||
| 24 | Litecoin LTC | $45.69 | +1.52% | -5.28% | -12.37% | $3.56B | $368.20M | ||
| 25 | Avalanche AVAX | $7.28 | +1.31% | -8.78% | -11.42% | $3.25B | $389.08M | ||
| 26 | Canton CC | $0.08083 | +1.06% | -4.76% | -12.98% | $3.24B | $21.16M | ||
| 27 | Uniswap UNI | $5.13 | +2.29% | -6.86% | -27.57% | $3.12B | $729.92M | ||
| 28 | Tether Gold XAUT | $3,822.26 | +0.12% | -1.09% | -5.68% | $3.09B | $263.18M | ||
| 29 | USD1 USD1 | $0.9981 | 0.00% | -0.02% | +0.03% | $3.09B | $1.37B | ||
| 30 | Toncoin TON | $1.07 | +0.70% | -2.55% | -0.53% | $3.06B | $65.25M | ||
| 31 | Sui SUI | $0.7307 | +1.43% | -5.04% | -14.88% | $3.02B | $602.65M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.03% | $2.80B | $540.34M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $613.51M | ||
| 34 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | -0.02% | $2.64B | $66.13M | ||
| 35 | Rain RAIN | $0.003661 | +1.03% | -0.77% | -33.71% | $2.62B | $12.69M | ||
| 36 | Hedera HBAR | $0.05851 | +1.23% | -2.57% | -13.31% | $2.59B | $92.96M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.01% | -0.01% | $2.39B | $5.51M | ||
| 38 | Shiba Inu SHIB | $0.000003926 | +1.38% | -5.35% | -12.10% | $2.31B | $78.33M | ||
| 39 | Bittensor TAO | $192.57 | +1.57% | -7.12% | -14.13% | $2.26B | $210.91M | ||
| 40 | Cronos CRO | $0.04406 | +1.17% | -4.48% | -9.73% | $2.24B | $10.82M | ||
| 41 | Quant QNT | $152.13 | +3.09% | -3.22% | -22.99% | $2.21B | $93.24M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8304 | +1.99% | -1.64% | +1.11% | $1.91B | $771791.00 | ||
| 45 | OKB OKB | $88.25 | +1.28% | -3.82% | -14.41% | $1.85B | $37.49M | ||
| 46 | PAX Gold PAXG | $3,825.69 | +0.11% | -1.04% | -5.65% | $1.71B | $152.33M | ||
| 47 | Pepe PEPE | $0.000004037 | +2.54% | -5.63% | -18.33% | $1.70B | $494.44M | ||
| 48 | Aave AAVE | $106.97 | +1.44% | -0.06% | -18.60% | $1.65B | $285.17M | ||
| 49 | Falcon USD USDF | $0.9953 | +0.02% | +0.16% | +0.11% | $1.64B | $1.49M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9996 | +0.01% | 0.00% | +0.03% | $1.63B | $280.12M | ||
| 52 | Ethena ENA | $0.1206 | +1.90% | -4.75% | -21.99% | $1.63B | $399.49M | ||
| 53 | Ondo ONDO | $0.3091 | +1.63% | -5.76% | -14.36% | $1.51B | $160.68M | ||
| 54 | World Liberty Financial WLFI | $0.0471 | +0.31% | -0.79% | +0.74% | $1.50B | $51.63M | ||
| 55 | USDD USDD | $0.998 | 0.00% | +0.03% | -0.08% | $1.45B | $4.02M | ||
| 56 | Aster ASTER | $0.5287 | -0.73% | -17.20% | -22.84% | $1.36B | $244.18M | ||
| 57 | Pump.fun PUMP | $0.002942 | +0.63% | -10.61% | -20.42% | $1.35B | $159.04M | ||
| 58 | HTX DAO HTX | $0.000001484 | +0.28% | -1.17% | -4.27% | $1.32B | $108.78M | ||
| 59 | BFUSD BFUSD | $0.9993 | +0.01% | +0.02% | +0.05% | $1.32B | $18.07M | ||
| 60 | Sky SKY | $0.05453 | -1.69% | -3.98% | -14.76% | $1.28B | $19.38M | ||
| 61 | Polkadot DOT | $0.7331 | +1.82% | -6.52% | -18.22% | $1.26B | $145.29M | ||
| 62 | Morpho MORPHO | $1.78 | +1.11% | -7.46% | -15.29% | $1.25B | $20.26M | ||
| 63 | Internet Computer ICP | $2.22 | +1.47% | -7.35% | -8.30% | $1.24B | $67.00M | ||
| 64 | Mantle MNT | $0.3733 | +0.53% | -6.12% | -17.84% | $1.24B | $42.42M | ||
| 65 | JUST JST | $0.1455 | +0.61% | -0.47% | +0.68% | $1.17B | $31.44M | ||
| 66 | Bitget Token BGB | $1.59 | -0.03% | -1.15% | -9.33% | $1.11B | $17.72M | ||
| 67 | USDGO USDGO | $0.9998 | 0.00% | +0.01% | -0.02% | $1.06B | $15.87M | ||
| 68 | Worldcoin WLD | $0.2619 | +0.76% | -6.02% | -20.70% | $991.73M | $174.44M | ||
| 69 | Venice Token VVV | $19.83 | +0.62% | +8.99% | -4.18% | $971.21M | $65.45M | ||
| 70 | Open USD OUSD | $0.9994 | -0.07% | +0.03% | -0.37% | $961.15M | $1.41M | ||
| 71 | Ethereum Classic ETC | $5.99 | +1.52% | -4.95% | -12.92% | $952.85M | $41.36M | ||
| 72 | Bitway BTW | $0.6212 | -1.43% | -7.73% | -47.85% | $935.45M | $17.11M | ||
| 73 | Arbitrum ARB | $0.1349 | +1.27% | -3.27% | -21.03% | $929.96M | $158.25M | ||
| 74 | Jupiter JUP | $0.2655 | +2.24% | +2.76% | +9.12% | $881.44M | $78.41M | ||
| 75 | KuCoin KCS | $6.20 | +0.80% | -4.50% | -12.73% | $866.10M | $5.42M | ||
| 76 | POL (ex-MATIC) POL | $0.08136 | +1.96% | -2.09% | -10.47% | $866.50M | $54.33M | ||
| 77 | Midnight NIGHT | $0.05054 | +2.56% | +7.37% | +25.94% | $839.27M | $72.40M | ||
| 78 | Gate GT | $7.82 | +0.99% | -9.24% | -18.82% | $819.09M | $5.64M | ||
| 79 | Render RENDER | $1.40 | +2.29% | -5.10% | -9.57% | $780.48M | $58.56M | ||
| 80 | Kaspa KAS | $0.02749 | +2.82% | -0.69% | -7.30% | $764.39M | $21.21M | ||
| 81 | Lighter LIT | $3.03 | +3.03% | -2.14% | -5.96% | $758.64M | $105.87M | ||
| 82 | Algorand ALGO | $0.08 | +1.76% | -3.44% | -17.06% | $726.44M | $49.47M | ||
| 83 | Pi Network PI | $0.06287 | +1.09% | -6.83% | -14.57% | $716.33M | $8.61M | ||
| 84 | Injective INJ | $7.09 | +3.29% | -10.30% | -12.82% | $708.54M | $189.34M | ||
| 85 | Cosmos Hub ATOM | $1.30 | +1.87% | -2.39% | -4.27% | $707.17M | $41.58M | ||
| 86 | GHO GHO | $0.9986 | 0.00% | +0.04% | -0.02% | $698.05M | $12.19M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $681.03M | $0.00 | ||
| 88 | NEXO NEXO | $0.6718 | +0.76% | -1.00% | -8.79% | $671.82M | $8.04M | ||
| 89 | LayerZero ZRO | $1.49 | +2.02% | -1.52% | -7.18% | $597.46M | $113.44M | ||
| 90 | Beldex BDX | $0.07491 | +1.72% | +1.42% | +3.53% | $589.65M | $11.01M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.50 | +1.20% | -1.56% | -14.11% | $570.70M | $21.85M | ||
| 93 | XDC Network XDC | $0.0285 | +1.55% | +0.04% | -9.45% | $568.54M | $12.27M | ||
| 94 | PancakeSwap CAKE | $1.62 | +0.77% | -3.02% | -14.59% | $559.25M | $58.22M | ||
| 95 | Usual USD USD0 | $0.9987 | +0.01% | +0.01% | +0.12% | $537.69M | $16745.92 | ||
| 96 | Filecoin FIL | $0.621 | +1.59% | -9.57% | -19.94% | $525.64M | $141.39M | ||
| 97 | Pieverse PIEVERSE | $1.90 | +0.52% | +7.87% | +37.51% | $521.09M | $23.41M | ||
| 98 | EURC EURC | $1.10 | -0.03% | -0.14% | -1.25% | $515.25M | $36.50M | ||
| 99 | Ether.fi ETHFI | $0.507 | +0.88% | -8.01% | -14.41% | $506.30M | $48.91M | ||
| 100 | Stacks STX | $0.2657 | +0.70% | -4.03% | -21.66% | $500.16M | $18.06M |
