Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.62 Trillions

24h Volume$94.68 Billions

Coins22,643

Exchanges1520

Market Dominance

BTC 59.22%ETH 10.40%


1	Bitcoin BTC	$77,166.46	-0.59%	-0.23%	-8.58%	$1.55T	$201.14B
2	Ethereum ETH	$2,236.18	-0.73%	+1.08%	-9.96%	$273.13B	$15.00B
3	Tether USDT	$0.99684	-0.46%	-0.11%	-4.72%	$179.50B	$62.27B
4	BNB BNB	$701.36	-0.71%	-1.71%	-8.45%	$92.21B	$1.45B
5	XRP XRP	$1.25	-0.82%	+2.39%	-7.11%	$79.22B	$2.54B
6	USDC USDC	$0.99761	-0.46%	-0.12%	-4.71%	$71.56B	$15.45B
7	Solana SOL	$96.37	-0.50%	+1.37%	-9.91%	$56.82B	$3.38B
8	TRON TRX	$0.32509241374	-0.18%	-9.07%	-6.31%	$30.89B	$1.21B
9	Figure Heloc FIGR_HELOC	$1.03	-0.45%	-0.54%	-4.08%	$26.60B	$81.04M
10	Zcash ZEC	$1,270.47	-0.76%	+0.70%	+3.73%	$21.60B	$893.93M
11	Hyperliquid HYPE	$89.23	-0.20%	-2.06%	+11.58%	$21.36B	$1.55B
12	Dogecoin DOGE	$0.07555694651	-0.79%	+0.85%	-7.61%	$11.82B	$597.72M
13	Monero XMR	$590.72	-0.37%	-3.98%	-0.48%	$11.11B	$127.73M
14	USDS USDS	$0.99684	-0.47%	+0.18%	-4.70%	$9.55B	$270.78M
15	Chainlink LINK	$11.52	-0.70%	+7.66%	-5.70%	$8.83B	$506.13M
16	WhiteBIT Coin WBT	$74.00	-0.65%	+0.09%	-9.60%	$8.78B	$161.62M
17	LEO Token LEO	$9.45	-0.22%	+0.95%	-0.13%	$8.69B	$138488.06
18	Cardano ADA	$0.19336	-1.17%	+2.25%	-11.43%	$7.27B	$243.74M
19	Stellar XLM	$0.16870909623	-0.61%	+3.85%	-6.05%	$5.95B	$155.69M
20	Bitcoin Cash BCH	$289.45	-1.32%	+4.25%	-0.30%	$5.82B	$225.18M
21	NEAR Protocol NEAR	$4.33	-0.36%	+6.13%	-10.29%	$5.68B	$886.69M
22	Dai DAI	$0.99761	-0.48%	-0.14%	-4.74%	$4.53B	$91.21M
23	Ethena USDe USDE	$0.99761	-0.43%	-0.07%	-4.78%	$4.51B	$87.98M
24	Rain RAIN	$0.00626057115	-0.68%	-4.01%	-26.62%	$4.45B	$12.31M
25	Uniswap UNI	$7.01	-1.85%	+5.52%	-2.49%	$4.37B	$751.33M
26	Litecoin LTC	$55.16	-0.94%	+0.11%	-7.15%	$4.29B	$220.55M
27	Canton CC	$0.09783586858	-0.31%	+5.66%	-7.00%	$3.89B	$18.04M
28	USD1 USD1	$0.99530663164	-0.47%	-0.09%	-4.79%	$3.86B	$515.99M
29	Avalanche AVAX	$8.58	-0.31%	+3.17%	-8.72%	$3.81B	$288.50M
30	Sui SUI	$0.89978	-1.45%	+3.78%	-9.71%	$3.70B	$365.23M
31	Toncoin TON	$1.18	+0.42%	+1.46%	-7.76%	$3.35B	$38.21M
32	Hedera HBAR	$0.07192731282	-1.05%	+3.46%	-10.58%	$3.19B	$73.21M
33	Tether Gold XAUT	$3,870.65	-0.47%	-3.24%	-7.34%	$3.13B	$164.75B
34	Global Dollar USDG	$0.99684	-0.46%	-0.16%	-4.72%	$2.97B	$591.79M
35	Quant QNT	$195.16	+1.25%	+7.88%	+4.16%	$2.84B	$82.27M
36	PayPal USD PYUSD	$0.99684	-0.47%	+0.12%	-4.73%	$2.83B	$102.23M
37	Shiba Inu SHIB	$0.00000476684	-0.95%	+4.30%	-7.75%	$2.81B	$75.47M
38	Bittensor TAO	$236.23	-0.86%	+1.67%	-10.20%	$2.76B	$132.89M
39	Cronos CRO	$0.05162066942	-0.69%	+1.82%	-10.78%	$2.62B	$6.63M
40	Ethena ENA	$0.19104957016	+0.19%	+5.00%	-6.48%	$2.56B	$598.26M
41	Ripple USD RLUSD	$0.99684	-0.46%	-0.09%	-4.73%	$2.43B	$228.87M
42	Ondo US Dollar Yield USDY	$1.15	-0.37%	-0.27%	-4.68%	$2.39B	$6.04M
43	Circle USYC USYC	$1.14	-0.45%	-0.20%	-4.66%	$2.35B	$0.00
44	OKB OKB	$110.42	-1.21%	+0.53%	-3.53%	$2.32B	$24.84M
45	MemeCore M	$0.94985	-0.85%	-5.06%	-2.14%	$2.18B	$867467.51
46	Pepe PEPE	$0.00000493847	-2.19%	+3.72%	+2.91%	$2.07B	$1.24B
47	Ondo ONDO	$0.41599	-0.33%	+9.77%	-2.83%	$2.02B	$202.14M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99684	-0.45%	-0.23%	-4.73%	$2.02B	$0.00
49	Aave AAVE	$130.35	-0.11%	+7.43%	-12.30%	$2.01B	$288.89M
50	Pump.fun PUMP	$0.00411665602	-0.97%	+4.59%	-6.50%	$1.89B	$156.61M
51	Bitway BTW	$1.23	+0.47%	-17.28%	-39.94%	$1.88B	$11.84M
52	Falcon USD USDF	$0.98760301993	-0.48%	-0.34%	-5.14%	$1.82B	$883419.30
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.45%	-0.14%	-4.65%	$1.81B	$0.00
54	PAX Gold PAXG	$3,883.72	-0.46%	-2.91%	-7.09%	$1.73B	$213.24M
55	Aster ASTER	$0.69024360832	-0.01%	+0.78%	-5.73%	$1.73B	$92.98M
56	Polkadot DOT	$0.95601821196	-1.64%	+3.91%	-14.49%	$1.63B	$87.28M
57	United Stables U	$0.99838	-0.46%	-0.12%	-4.72%	$1.60B	$119.41M
58	World Liberty Financial WLFI	$0.04997525500	-0.65%	-1.05%	-11.36%	$1.59B	$31.11M
59	Mantle MNT	$0.47069067487	-0.79%	-1.58%	-13.49%	$1.55B	$24.82M
60	Sky SKY	$0.06618912358	-1.03%	+4.16%	-10.28%	$1.55B	$28.73M
61	USDD USDD	$0.99607699281	-0.46%	-0.10%	-4.65%	$1.50B	$27.11M
62	Worldcoin WLD	$0.39904708606	-1.73%	+4.90%	-19.30%	$1.49B	$264.23M
63	Morpho MORPHO	$2.11	+0.33%	+5.11%	-10.05%	$1.48B	$27.94M
64	HTX DAO HTX	$0.00000159665	-1.32%	-5.38%	-6.50%	$1.42B	$168.02M
65	Internet Computer ICP	$2.51	-0.88%	+5.01%	-11.61%	$1.40B	$46.70M
66	BFUSD BFUSD	$0.99530663164	-0.53%	-0.17%	-4.83%	$1.31B	$2.76M
67	USDGO USDGO	$0.99761	-0.45%	-0.21%	-4.72%	$1.25B	$33.59M
68	Bitget Token BGB	$1.79	-0.65%	-2.21%	-9.79%	$1.25B	$22.51M
69	Ethereum Classic ETC	$7.16	-0.96%	+1.31%	-11.35%	$1.14B	$30.58M
70	Arbitrum ARB	$0.16177	-1.72%	+3.53%	-8.00%	$1.11B	$151.92M
71	JUST JST	$0.13712	-0.26%	-2.07%	-7.02%	$1.10B	$24.39M
72	Venice Token VVV	$22.41	-0.75%	+0.04%	-11.88%	$1.09B	$30.41M
73	POL (ex-MATIC) POL	$0.09321370157	-1.56%	+9.21%	+0.21%	$992.84M	$80.96M
74	KuCoin KCS	$7.09	-0.39%	-0.76%	-8.10%	$990.30M	$4.47M
75	Gate GT	$9.39	-0.71%	+1.62%	-10.37%	$982.60M	$8.30M
76	Kaspa KAS	$0.03296344631	-0.66%	-2.50%	-12.63%	$915.19M	$18.99M
77	Open USD OUSD	$0.99838	-0.45%	-0.34%	-4.57%	$890.08M	$325034.87
78	Pi Network PI	$0.07857683934	-0.58%	+1.13%	-4.31%	$885.68M	$4.49M
79	Algorand ALGO	$0.09475442391	-0.52%	+1.52%	-13.43%	$859.95M	$34.85M
80	Jupiter JUP	$0.25807099195	-1.04%	+3.87%	-16.41%	$857.18M	$46.76M
81	Render RENDER	$1.59	-1.43%	+5.08%	-11.11%	$849.63M	$40.55M
82	Cosmos Hub ATOM	$1.51	-0.67%	+0.50%	-13.49%	$815.66M	$36.63M
83	NEXO NEXO	$0.76573	-0.61%	+1.64%	-11.24%	$766.05M	$13.89M
84	Filecoin FIL	$0.85972	-1.57%	+5.78%	-13.36%	$719.83M	$93.83M
85	Injective INJ	$7.13	-0.95%	-0.02%	-11.01%	$712.51M	$105.62M
86	GHO GHO	$0.99684	-0.47%	-0.21%	-4.75%	$696.71M	$11.86M
87	Lighter LIT	$2.77	+0.12%	-0.93%	-14.80%	$691.86M	$91.06M
88	LayerZero ZRO	$1.68	-1.26%	+11.84%	-4.15%	$671.99M	$144.83M
89	PancakeSwap CAKE	$1.92	-0.85%	+2.89%	-12.95%	$663.05M	$58.62M
90	Midnight NIGHT	$0.03967028770	-0.82%	+6.67%	-0.03%	$658.50M	$13.61M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.45%	-0.22%	-4.66%	$643.33M	$0.00
92	XDC Network XDC	$0.03161801053	-0.54%	+0.92%	-9.99%	$630.69M	$24.07M
93	Dash DASH	$48.51	-0.60%	+1.73%	-8.36%	$624.61M	$51.43M
94	Ether.fi ETHFI	$0.62476	-0.13%	+7.37%	-6.59%	$624.22M	$36.37M
95	Beldex BDX	$0.07214640354	-0.94%	+0.61%	-6.97%	$568.06M	$10.71M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.45%	-0.21%	-4.63%	$566.14M	$0.00
97	Aptos APT	$0.63939	-1.66%	+5.00%	-15.35%	$564.60M	$49.94M
98	Stacks STX	$0.29427	+0.48%	+6.51%	-8.58%	$553.81M	$12.50M
99	Pearl PRL	$1.52	-1.49%	-1.45%	-28.48%	$553.66M	$9.58M
100	Usual USD USD0	$0.99992	-0.45%	-0.14%	-4.72%	$541.95M	$995970.91