Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.77 Trillions

24h Volume$45.74 Trillions

Coins22,340

Exchanges1508

Market Dominance

BTC 60.15%ETH 10.73%


1	Bitcoin BTC	$82,992.67	+0.03%	+1.56%	-2.62%	$1.67T	$22.53B
2	Ethereum ETH	$2,435.53	+0.15%	+0.83%	-5.86%	$297.47B	$9.04B
3	Tether USDT	$1.00	+0.26%	+0.36%	-1.04%	$184.13B	$41.62B
4	BNB BNB	$730.16	+0.07%	+1.48%	-4.73%	$97.22B	$629.46M
5	XRP XRP	$1.32	+0.08%	+1.76%	-7.87%	$83.17B	$1.32B
6	USDC USDC	$1.00	+0.26%	+0.35%	-1.04%	$72.71B	$11.49B
7	Solana SOL	$105.99	+0.03%	+2.05%	-7.08%	$62.46B	$2.51B
8	TRON TRX	$0.33229	-0.05%	-0.30%	-0.74%	$31.55B	$302.78M
9	Figure Heloc FIGR_HELOC	$1.09	+0.99%	+1.07%	-0.10%	$26.09B	$158497.58
10	Zcash ZEC	$1,175.18	+0.04%	+3.13%	-9.04%	$19.97B	$1.03B
11	Hyperliquid HYPE	$80.14	+0.34%	+1.30%	-9.50%	$17.82B	$534.15M
12	Dogecoin DOGE	$0.08003732346	-0.26%	+0.80%	-9.39%	$12.51B	$567.54M
13	Monero XMR	$597.08	-0.28%	+0.32%	+10.06%	$11.24B	$184.25M
14	USDS USDS	$1.00	+0.28%	+0.36%	-1.04%	$10.21B	$14.18M
15	WhiteBIT Coin WBT	$80.90	+0.08%	+1.37%	-3.32%	$9.61B	$78.64M
16	Chainlink LINK	$12.19	-0.03%	+1.70%	-9.87%	$9.35B	$285.09M
17	Cardano ADA	$0.22152	-0.31%	+0.68%	-12.53%	$8.32B	$257.07M
18	LEO Token LEO	$9.03	+0.26%	+0.22%	+0.47%	$8.31B	$239428.87
19	Rain RAIN	$0.00939125557	+0.62%	+1.07%	-10.81%	$6.66B	$18.58M
20	NEAR Protocol NEAR	$5.08	+0.17%	+1.85%	-14.96%	$6.65B	$696.82M
21	Stellar XLM	$0.17937	+0.07%	+1.07%	-12.22%	$6.32B	$113.08M
22	Bitcoin Cash BCH	$278.97	+0.09%	+1.22%	-3.89%	$5.61B	$123.16M
23	Ethena USDe USDE	$1.00	+0.26%	+0.37%	-1.02%	$4.69B	$15.75M
24	Uniswap UNI	$7.43	+0.28%	+2.65%	-5.95%	$4.64B	$388.92M
25	Litecoin LTC	$59.61	-0.30%	+1.23%	-9.57%	$4.63B	$264.26M
26	Dai DAI	$1.00	+0.26%	+0.36%	-1.06%	$4.54B	$228.64M
27	Avalanche AVAX	$9.81	-0.14%	+0.26%	-11.24%	$4.35B	$248.72M
28	Sui SUI	$1.01	-0.44%	+2.93%	-11.38%	$4.16B	$542.25M
29	Canton CC	$0.103325055	+0.72%	+0.61%	-19.68%	$4.11B	$11.47M
30	USD1 USD1	$1.00	+0.26%	+0.35%	-1.02%	$4.02B	$679.05M
31	Toncoin TON	$1.35	+0.11%	+0.13%	-7.64%	$3.82B	$27.89M
32	Hedera HBAR	$0.08431324488	-0.18%	-1.74%	-11.20%	$3.73B	$200.62M
33	Bitway BTW	$2.27	+0.70%	-5.45%	+35.09%	$3.41B	$24.34M
34	Tether Gold XAUT	$4,183.55	+0.37%	+0.75%	-1.64%	$3.38B	$102.33M
35	Bittensor TAO	$274.73	-0.03%	+1.93%	-8.75%	$3.11B	$157.63M
36	Global Dollar USDG	$1.00	+0.27%	+0.35%	-1.02%	$3.09B	$373.79M
37	Shiba Inu SHIB	$0.00000503292	-0.04%	+1.35%	-9.53%	$2.97B	$49.12M
38	Cronos CRO	$0.05695698597	0.00%	+0.46%	-8.79%	$2.89B	$5.69M
39	Quant QNT	$196.24	+0.77%	+0.91%	-19.39%	$2.86B	$75.86M
40	PayPal USD PYUSD	$1.00	+0.26%	+0.34%	-1.06%	$2.86B	$12.05M
41	Ethena ENA	$0.19177	-1.03%	+1.48%	-21.89%	$2.57B	$338.99M
42	Ripple USD RLUSD	$1.00	+0.26%	+0.36%	-1.05%	$2.43B	$77.79M
43	OKB OKB	$114.93	-0.13%	-0.45%	-10.54%	$2.41B	$30.22M
44	Circle USYC USYC	$1.14	+0.26%	+0.34%	-0.99%	$2.39B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.17%	+0.43%	-0.92%	$2.36B	$2.77M
46	Aave AAVE	$152.89	-0.43%	+0.02%	-11.57%	$2.36B	$190.12M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.26%	+0.34%	-1.05%	$2.19B	$0.00
48	Ondo ONDO	$0.43644	-0.38%	-0.85%	-16.79%	$2.12B	$106.88M
49	Pump.fun PUMP	$0.00451571820	+0.19%	+4.42%	-22.24%	$2.09B	$225.58M
50	Polkadot DOT	$1.13	-0.50%	+2.01%	-10.68%	$1.92B	$140.11M
51	Aster ASTER	$0.70509017532	+0.17%	-0.63%	-2.59%	$1.91B	$115.81M
52	Worldcoin WLD	$0.49678	+0.05%	+1.14%	-12.31%	$1.90B	$231.70M
53	Falcon USD USDF	$0.99688	+0.26%	+0.31%	-1.04%	$1.89B	$380235.38
54	PAX Gold PAXG	$4,185.17	+0.35%	+0.74%	-1.63%	$1.84B	$84.23M
55	World Liberty Financial WLFI	$0.05718909538	-0.43%	+0.43%	-0.31%	$1.82B	$25.09M
56	USDD USDD	$1.00	+0.12%	+0.40%	-0.99%	$1.79B	$2.79M
57	Mantle MNT	$0.52902428159	-0.01%	+0.41%	-7.70%	$1.75B	$21.27M
58	Pepe PEPE	$0.00000408125	+0.24%	+4.98%	-4.77%	$1.72B	$222.19M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.32%	+0.33%	-0.78%	$1.70B	$0.00
60	MemeCore M	$0.74228	+0.03%	-1.04%	-20.81%	$1.70B	$1.44M
61	Morpho MORPHO	$2.37	+0.11%	-1.35%	-4.97%	$1.66B	$17.04M
62	Sky SKY	$0.06996461848	+0.28%	-0.50%	-13.87%	$1.64B	$6.64M
63	Internet Computer ICP	$2.91	-0.45%	-0.53%	-17.69%	$1.62B	$44.29M
64	United Stables U	$1.00	+0.25%	+0.41%	-0.98%	$1.58B	$100.60M
65	HTX DAO HTX	$0.00000165344	+0.09%	-0.12%	-2.92%	$1.47B	$92.74M
66	Arbitrum ARB	$0.19425	+0.29%	+6.21%	-2.08%	$1.34B	$140.44M
67	BFUSD BFUSD	$1.00	+0.26%	+0.37%	-1.02%	$1.32B	$971690.23
68	Bitget Token BGB	$1.88	+0.37%	-0.05%	-5.45%	$1.32B	$9.83M
69	USDGO USDGO	$1.00	+0.27%	+0.37%	-1.00%	$1.27B	$5.65M
70	Ethereum Classic ETC	$7.79	+0.09%	+0.70%	-9.24%	$1.24B	$53.65M
71	Venice Token VVV	$24.24	-0.26%	+7.84%	-1.52%	$1.18B	$31.57M
72	JUST JST	$0.13886	0.00%	+3.09%	-0.74%	$1.11B	$27.08M
73	KuCoin KCS	$7.64	+0.32%	+3.45%	-3.17%	$1.07B	$51.90M
74	Gate GT	$10.01	+0.31%	-0.24%	-10.33%	$1.05B	$2.88M
75	Algorand ALGO	$0.11241	-0.73%	+0.30%	-13.90%	$1.02B	$47.36M
76	Kaspa KAS	$0.03624543737	-0.43%	+4.20%	-15.29%	$1.00B	$12.65M
77	Jupiter JUP	$0.29674	-0.07%	+1.77%	-20.24%	$984.07M	$51.47M
78	POL (ex-MATIC) POL	$0.09257924928	-0.27%	+0.15%	-11.76%	$980.84M	$52.19M
79	Blockchain Capital BCAP	$105.70	+0.26%	+0.34%	-1.00%	$963.15M	$0.00
80	Render RENDER	$1.82	-0.34%	-1.61%	-9.61%	$944.56M	$52.93M
81	Cosmos Hub ATOM	$1.71	-0.11%	+0.87%	-11.62%	$918.35M	$40.43M
82	Pi Network PI	$0.07942084485	0.00%	-0.77%	-4.70%	$894.13M	$3.35M
83	Filecoin FIL	$1.05	-0.74%	-1.12%	-16.30%	$873.80M	$133.83M
84	Injective INJ	$8.59	+1.08%	+0.42%	+8.46%	$857.10M	$171.11M
85	PancakeSwap CAKE	$2.21	-0.14%	+0.86%	-8.28%	$833.87M	$52.26M
86	Open USD OUSD	$1.00	+0.30%	+0.02%	-1.17%	$827.43M	$228751.92
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.26%	+0.34%	-0.98%	$823.96M	$0.00
88	NEXO NEXO	$0.80841523032	+0.44%	-0.35%	-4.23%	$808.17M	$2.81M
89	Aerodrome Finance AERO	$0.80428222811	+0.16%	-4.18%	-15.07%	$807.34M	$48.42M
90	Quack AI Q	$0.17193	+30.27%	+52.06%	+382.82%	$805.94M	$107.04M
91	Lighter LIT	$3.18	-0.18%	+2.09%	-18.24%	$794.45M	$68.31M
92	LayerZero ZRO	$1.92	+0.59%	+2.67%	-11.61%	$767.50M	$75.70M
93	Stacks STX	$0.37362	+0.76%	-0.41%	-6.50%	$700.46M	$21.88M
94	GHO GHO	$1.00	+0.28%	+0.39%	-0.97%	$699.97M	$1.12M
95	Aptos APT	$0.77948	-0.21%	-1.48%	-14.15%	$688.14M	$74.70M
96	Ether.fi ETHFI	$0.7108763784	-0.38%	+5.66%	-5.29%	$685.75M	$36.60M
97	Midnight NIGHT	$0.04030602937	-0.77%	+0.57%	-18.10%	$669.30M	$16.62M
98	Pearl PRL	$1.91	-0.55%	+6.06%	+38.55%	$667.40M	$4.52M
99	Akedo AKE	$0.02907517451	-0.03%	-2.78%	+15.81%	$663.10M	$8.47M
100	XDC Network XDC	$0.03320776341	-0.33%	-0.96%	-7.53%	$662.35M	$10.13M