Cryptocurrency Prices

See prices in

Global Market Cap-3.9%

$2.76 Trillions

24h Volume$76.91 Billions

Coins22,445

Exchanges1518

Market Dominance

BTC 59.46%ETH 10.63%


1	Bitcoin BTC	$81,514.04	-0.19%	-1.53%	-0.74%	$1.64T	$30.93B
2	Ethereum ETH	$2,398.92	-0.31%	-1.78%	-1.73%	$293.05B	$12.30B
3	Tether USDT	$0.99652	-0.14%	-0.17%	-0.60%	$182.13B	$51.85B
4	BNB BNB	$737.28	0.00%	-0.47%	+0.94%	$96.96B	$664.62M
5	XRP XRP	$1.32	-0.21%	-2.30%	-1.51%	$83.03B	$1.49B
6	USDC USDC	$0.99733	-0.14%	-0.15%	-0.60%	$71.93B	$12.56B
7	Solana SOL	$103.76	-0.47%	-1.58%	-1.57%	$61.18B	$2.30B
8	TRON TRX	$0.32863	-0.12%	-0.54%	-2.24%	$31.20B	$341.85M
9	Figure Heloc FIGR_HELOC	$1.03	-0.13%	-0.25%	-0.90%	$26.15B	$142.71M
10	Zcash ZEC	$1,219.28	-0.54%	-5.62%	-0.03%	$20.73B	$1.02B
11	Hyperliquid HYPE	$77.71	-0.15%	-1.58%	-4.42%	$17.29B	$774.38M
12	Dogecoin DOGE	$0.07923900268	-0.16%	-1.32%	-2.70%	$12.39B	$542.62M
13	Monero XMR	$606.35	-0.79%	-1.17%	+7.84%	$11.42B	$198.81M
14	USDS USDS	$0.99815	-0.13%	-0.12%	-0.56%	$10.06B	$155.35M
15	WhiteBIT Coin WBT	$79.19	-0.18%	-1.49%	-1.81%	$9.41B	$92.31M
16	Chainlink LINK	$12.14	-0.50%	-0.96%	-2.61%	$9.31B	$244.16M
17	LEO Token LEO	$9.02	-0.13%	-0.14%	-0.70%	$8.30B	$127348.87
18	Cardano ADA	$0.21447	-0.09%	-2.67%	-6.25%	$8.07B	$296.27M
19	NEAR Protocol NEAR	$4.91	-0.98%	-3.90%	-6.21%	$6.44B	$664.86M
20	Stellar XLM	$0.17695	-0.02%	-1.69%	-2.85%	$6.24B	$103.57M
21	Rain RAIN	$0.00859356733	-0.14%	-3.81%	-11.33%	$6.11B	$15.06M
22	Bitcoin Cash BCH	$283.98	-0.30%	+1.34%	+1.38%	$5.71B	$136.51M
23	Ethena USDe USDE	$0.99733	-0.14%	-0.18%	-0.61%	$4.62B	$23.16M
24	Litecoin LTC	$59.30	-0.44%	-2.27%	-3.13%	$4.61B	$236.08M
25	Dai DAI	$0.99733	-0.13%	-0.28%	-0.62%	$4.53B	$16.06M
26	Uniswap UNI	$7.13	-0.07%	-1.49%	-4.09%	$4.45B	$401.95M
27	Canton CC	$0.10275094746	-0.10%	-3.09%	-3.09%	$4.10B	$12.79M
28	Avalanche AVAX	$9.22	-0.19%	-1.82%	-7.77%	$4.09B	$235.19M
29	Sui SUI	$0.98673	-0.23%	-1.81%	-4.25%	$4.06B	$633.22M
30	USD1 USD1	$0.99652	-0.14%	-0.15%	-0.62%	$3.96B	$876.07M
31	Toncoin TON	$1.32	+0.08%	-1.88%	-4.86%	$3.74B	$33.93M
32	Hedera HBAR	$0.08093504570	-0.37%	-2.05%	-5.70%	$3.56B	$91.91M
33	Tether Gold XAUT	$4,001.48	-0.22%	-2.13%	-4.06%	$3.24B	$379.69M
34	Global Dollar USDG	$0.99733	-0.15%	-0.15%	-0.62%	$3.11B	$466.78M
35	PayPal USD PYUSD	$0.99815	-0.13%	-0.13%	-0.55%	$3.03B	$48.22M
36	Shiba Inu SHIB	$0.00000501864	-0.03%	-1.07%	-2.19%	$2.96B	$40.09M
37	Bittensor TAO	$259.99	-0.15%	-2.03%	-7.48%	$2.95B	$150.86M
38	Cronos CRO	$0.05681156968	-0.24%	-1.50%	-2.93%	$2.88B	$4.64M
39	Bitway BTW	$1.87	-4.23%	+7.74%	-6.34%	$2.81B	$28.38M
40	Quant QNT	$189.62	-1.00%	-5.91%	-8.99%	$2.76B	$63.52M
41	Ethena ENA	$0.19979	-0.67%	-3.06%	-1.71%	$2.68B	$532.67M
42	Ripple USD RLUSD	$0.99815	-0.14%	-0.13%	-0.59%	$2.39B	$220.83M
43	Circle USYC USYC	$1.14	-0.13%	-0.11%	-0.52%	$2.39B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.24%	-0.16%	-0.65%	$2.36B	$2.89M
45	OKB OKB	$111.78	-0.10%	-2.39%	-4.59%	$2.35B	$31.05M
46	Aave AAVE	$148.03	-0.14%	-1.55%	-6.27%	$2.29B	$221.32M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99896	-0.13%	-0.12%	-0.58%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00462175392	-0.41%	-6.30%	+2.35%	$2.13B	$181.12M
49	Ondo ONDO	$0.43465	-0.31%	-2.88%	-6.50%	$2.12B	$104.06M
50	Worldcoin WLD	$0.54963	-1.15%	-2.54%	+9.54%	$2.10B	$367.78M
51	Polkadot DOT	$1.17	+2.02%	+3.53%	+0.46%	$2.00B	$156.33M
52	MemeCore M	$0.86115	-0.55%	+11.30%	+5.61%	$1.96B	$3.01M
53	Pepe PEPE	$0.00000448899	-0.61%	-0.70%	+9.61%	$1.89B	$288.52M
54	Falcon USD USDF	$0.99244	-0.14%	-0.14%	-0.61%	$1.88B	$429250.48
55	PAX Gold PAXG	$4,009.21	-0.18%	-2.04%	-4.06%	$1.77B	$188.78M
56	USDD USDD	$0.99652	-0.12%	-0.18%	-0.51%	$1.77B	$2.42M
57	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.13%	-0.38%	-0.54%	$1.76B	$0.00
58	Mantle MNT	$0.53006441149	-0.68%	-4.88%	-0.31%	$1.75B	$21.81M
59	Aster ASTER	$0.69805405575	-0.16%	-2.12%	-1.05%	$1.75B	$83.91M
60	World Liberty Financial WLFI	$0.05436911442	+0.86%	-2.07%	-5.40%	$1.73B	$23.69M
61	Sky SKY	$0.07277678357	-0.41%	-2.63%	+2.03%	$1.71B	$10.02M
62	Morpho MORPHO	$2.28	-0.24%	-0.75%	-6.07%	$1.60B	$17.13M
63	United Stables U	$0.99733	-0.14%	-0.17%	-0.58%	$1.60B	$128.76M
64	Internet Computer ICP	$2.75	+0.24%	-2.42%	-9.29%	$1.54B	$51.14M
65	HTX DAO HTX	$0.00000163145	-0.28%	-1.03%	-1.73%	$1.45B	$93.70M
66	Bitget Token BGB	$1.90	-0.15%	-0.64%	-2.59%	$1.33B	$6.85M
67	BFUSD BFUSD	$0.99652	-0.13%	-0.18%	-0.56%	$1.32B	$3.97M
68	USDGO USDGO	$0.99815	-0.13%	-0.14%	-0.59%	$1.30B	$41.67M
69	Arbitrum ARB	$0.18266	+1.21%	-1.25%	-4.21%	$1.26B	$163.50M
70	Venice Token VVV	$25.74	-0.07%	-6.72%	+4.41%	$1.25B	$43.85M
71	Ethereum Classic ETC	$7.83	-0.19%	-1.54%	-2.76%	$1.24B	$43.05M
72	JUST JST	$0.13944	-0.26%	-0.42%	+4.57%	$1.12B	$23.08M
73	Jupiter JUP	$0.31314	+0.17%	-2.53%	-0.42%	$1.04B	$62.92M
74	Gate GT	$9.93	-0.45%	-2.30%	-5.20%	$1.04B	$2.34M
75	Kaspa KAS	$0.03716656711	-0.39%	-2.28%	+4.07%	$1.03B	$12.93M
76	KuCoin KCS	$7.37	-0.10%	-0.85%	-0.31%	$1.03B	$9.93M
77	Algorand ALGO	$0.10845933343	+0.10%	-2.31%	-7.97%	$984.21M	$43.12M
78	POL (ex-MATIC) POL	$0.09133417552	-0.08%	-1.61%	-4.48%	$973.20M	$49.12M
79	Cosmos Hub ATOM	$1.79	+0.39%	+3.92%	+3.38%	$964.72M	$61.31M
80	Render RENDER	$1.79	+0.30%	-3.91%	-6.79%	$929.73M	$51.24M
81	Pi Network PI	$0.07860406706	-0.23%	-0.75%	-1.64%	$887.65M	$2.84M
82	Lighter LIT	$3.47	-1.09%	-6.79%	+13.45%	$868.00M	$114.41M
83	Open USD OUSD	$0.99652	-0.09%	-0.20%	-0.59%	$833.59M	$170609.14
84	Filecoin FIL	$0.98755	-0.54%	-2.84%	-14.29%	$827.88M	$153.88M
85	Injective INJ	$8.21	+0.97%	+0.30%	-10.22%	$821.27M	$130.89M
86	NEXO NEXO	$0.80814435661	-0.41%	-1.49%	-2.51%	$808.06M	$3.22M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.13%	-0.11%	-0.51%	$781.15M	$0.00
88	Pearl PRL	$2.11	-3.14%	-13.21%	+11.32%	$748.45M	$10.26M
89	Akedo AKE	$0.03278856126	-8.52%	+46.83%	-1.85%	$746.49M	$44.46M
90	LayerZero ZRO	$1.78	-1.15%	-6.53%	-18.16%	$712.57M	$78.00M
91	Dash DASH	$55.22	+0.38%	+9.00%	+10.75%	$711.10M	$104.71M
92	GHO GHO	$0.99570560991	-0.15%	-0.19%	-0.64%	$696.02M	$8.64M
93	Aerodrome Finance AERO	$0.79020371499	-0.12%	-3.73%	-15.01%	$681.50M	$41.62M
94	PancakeSwap CAKE	$2.14	+0.21%	-2.87%	-2.78%	$678.97M	$54.49M
95	Aptos APT	$0.76818	+0.38%	-3.38%	-8.05%	$678.73M	$46.21M
96	XDC Network XDC	$0.03360208781	-0.23%	-3.94%	-1.42%	$670.25M	$16.34M
97	Ether.fi ETHFI	$0.65157	-0.10%	-7.13%	-2.81%	$650.92M	$38.83M
98	Midnight NIGHT	$0.03889946999	+1.38%	-4.07%	-6.58%	$646.27M	$13.04M
99	Beldex BDX	$0.07836121601	-0.96%	+6.59%	+6.95%	$618.95M	$12.12M
100	VeChain VET	$0.00718914129	-0.21%	-2.31%	+1.25%	$618.14M	$6.84M