Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.3%
$2.48 Trillions24h Volume$45.36 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.24%ETH 10.41%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,676.51 | +0.23% | -1.43% | -4.07% | $1.50T | $17.18B | ||
| 2 | Ethereum ETH | $2,132.24 | -0.34% | -4.64% | -6.06% | $260.56B | $8.30B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | +0.01% | -0.01% | $176.86B | $30.05B | ||
| 4 | BNB BNB | $685.40 | -0.04% | -1.45% | -3.22% | $90.14B | $667.02M | ||
| 5 | XRP XRP | $1.11 | +0.04% | -4.20% | -10.78% | $70.75B | $1.58B | ||
| 6 | USDC USDC | $0.9995 | -0.01% | 0.00% | -0.03% | $70.35B | $6.44B | ||
| 7 | Solana SOL | $86.77 | -0.07% | -3.19% | -7.96% | $51.29B | $1.82B | ||
| 8 | TRON TRX | $0.3192 | -0.04% | -0.16% | +2.02% | $30.33B | $297.47M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.90% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,222.75 | +0.55% | -2.75% | -0.95% | $20.82B | $719.09M | ||
| 11 | Hyperliquid HYPE | $74.88 | -0.50% | -3.62% | -14.81% | $17.93B | $650.71M | ||
| 12 | Monero XMR | $597.84 | +0.40% | -0.58% | +0.37% | $11.26B | $91.96M | ||
| 13 | Dogecoin DOGE | $0.06908 | -0.40% | -3.38% | -8.20% | $10.82B | $474.63M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | -0.02% | $8.63B | $87.53M | ||
| 15 | WhiteBIT Coin WBT | $72.16 | +0.10% | -0.89% | -3.46% | $8.56B | $87.24M | ||
| 16 | LEO Token LEO | $9.27 | -0.02% | -0.51% | -0.81% | $8.53B | $1.18M | ||
| 17 | Chainlink LINK | $10.43 | +0.01% | -3.50% | -8.09% | $8.00B | $210.84M | ||
| 18 | Cardano ADA | $0.1758 | -0.04% | -3.09% | -8.85% | $6.61B | $164.05M | ||
| 19 | Stellar XLM | $0.1469 | +0.15% | -2.95% | -12.53% | $5.20B | $111.18M | ||
| 20 | Ethena USDe USDE | $0.9988 | 0.00% | 0.00% | +0.03% | $4.93B | $21.27M | ||
| 21 | Bitcoin Cash BCH | $239.69 | -0.28% | -3.79% | -15.58% | $4.82B | $137.34M | ||
| 22 | NEAR Protocol NEAR | $3.60 | +0.73% | -2.96% | -16.07% | $4.72B | $430.06M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | +0.03% | -0.01% | $4.48B | $62.80M | ||
| 24 | Uniswap UNI | $6.80 | -0.14% | -5.36% | -5.38% | $4.14B | $288.97M | ||
| 25 | Litecoin LTC | $50.24 | -0.26% | -3.57% | -9.33% | $3.91B | $168.81M | ||
| 26 | Canton CC | $0.09053 | -0.12% | -3.78% | -6.84% | $3.62B | $9.24M | ||
| 27 | Avalanche AVAX | $7.94 | -0.09% | -3.27% | -8.11% | $3.54B | $143.50M | ||
| 28 | Rain RAIN | $0.004916 | -1.70% | -12.33% | -22.70% | $3.51B | $12.18M | ||
| 29 | Sui SUI | $0.8244 | -0.16% | -3.59% | -8.13% | $3.41B | $247.45M | ||
| 30 | USD1 USD1 | $0.998 | +0.03% | +0.02% | -0.02% | $3.41B | $633.71M | ||
| 31 | Tether Gold XAUT | $4,060.15 | +0.05% | +0.05% | +4.34% | $3.28B | $140.93M | ||
| 32 | Hedera HBAR | $0.06577 | +0.11% | -1.90% | -7.91% | $2.92B | $39.78M | ||
| 33 | Toncoin TON | $1.02 | -0.27% | -4.71% | -16.12% | $2.90B | $32.42M | ||
| 34 | Quant QNT | $195.32 | +0.37% | -0.62% | -2.85% | $2.84B | $44.64M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | 0.00% | $2.79B | $18.29M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.03% | $2.71B | $283.44M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | -0.01% | $2.69B | $83.87M | ||
| 38 | Shiba Inu SHIB | $0.000004375 | -0.37% | -2.45% | -6.73% | $2.58B | $47.72M | ||
| 39 | Bittensor TAO | $217.58 | +0.58% | -2.15% | -6.71% | $2.55B | $63.66M | ||
| 40 | Cronos CRO | $0.04757 | -0.16% | -2.51% | -6.94% | $2.41B | $4.37M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.58% | -0.39% | +0.14% | $2.37B | $2.06M | ||
| 42 | Pepe PEPE | $0.000005023 | -0.21% | +3.92% | +1.86% | $2.11B | $364.70M | ||
| 43 | OKB OKB | $100.38 | +0.25% | -1.49% | -11.83% | $2.11B | $13.68M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1493 | -0.17% | -5.37% | -17.95% | $2.02B | $221.97M | ||
| 46 | Aave AAVE | $126.72 | +0.06% | -3.56% | -5.89% | $1.96B | $158.69M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.06% | +0.02% | -0.03% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9953 | -0.01% | +0.10% | +0.37% | $1.82B | $614593.00 | ||
| 49 | PAX Gold PAXG | $4,061.37 | +0.12% | +0.02% | +3.91% | $1.82B | $48.34M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7692 | -0.80% | -7.33% | -8.26% | $1.77B | $757218.00 | ||
| 52 | Ondo ONDO | $0.3528 | +0.12% | -2.98% | -12.29% | $1.72B | $76.72M | ||
| 53 | Bitway BTW | $1.14 | +0.45% | -7.15% | +4.46% | $1.72B | $9.09M | ||
| 54 | Aster ASTER | $0.6403 | -2.04% | -6.46% | -8.76% | $1.65B | $65.43M | ||
| 55 | Pump.fun PUMP | $0.003539 | -0.49% | -4.73% | -14.52% | $1.62B | $128.57M | ||
| 56 | United Stables U | $0.9994 | +0.01% | +0.02% | +0.06% | $1.61B | $115.67M | ||
| 57 | USDD USDD | $0.9985 | +0.02% | -0.05% | -0.04% | $1.53B | $1.80M | ||
| 58 | Polkadot DOT | $0.8626 | -0.39% | -3.69% | -9.18% | $1.48B | $62.34M | ||
| 59 | World Liberty Financial WLFI | $0.0463 | +0.02% | 0.00% | -8.08% | $1.47B | $18.84M | ||
| 60 | Mantle MNT | $0.4433 | +0.59% | -2.31% | -6.31% | $1.46B | $27.65M | ||
| 61 | Sky SKY | $0.06227 | +0.20% | -3.20% | -7.44% | $1.46B | $5.68M | ||
| 62 | Morpho MORPHO | $2.02 | +0.39% | -3.94% | -10.30% | $1.42B | $13.77M | ||
| 63 | HTX DAO HTX | $0.00000154 | +0.11% | -0.53% | +0.08% | $1.37B | $59.33M | ||
| 64 | BFUSD BFUSD | $0.9991 | +0.02% | 0.00% | +0.05% | $1.32B | $6.54M | ||
| 65 | Internet Computer ICP | $2.33 | +0.16% | -3.83% | -7.88% | $1.30B | $28.14M | ||
| 66 | Bitget Token BGB | $1.72 | -0.05% | -0.97% | -2.59% | $1.21B | $5.67M | ||
| 67 | Worldcoin WLD | $0.3133 | +0.05% | -6.17% | -20.08% | $1.17B | $136.45M | ||
| 68 | Arbitrum ARB | $0.1685 | +0.93% | 0.00% | +1.25% | $1.16B | $127.97M | ||
| 69 | JUST JST | $0.1423 | -0.20% | -1.04% | +3.14% | $1.14B | $22.74M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.02% | $1.12B | $25.49M | ||
| 71 | Ethereum Classic ETC | $6.66 | -0.04% | -3.54% | -6.66% | $1.06B | $26.82M | ||
| 72 | Gate GT | $9.66 | +1.22% | +0.61% | +0.96% | $1.01B | $11.92M | ||
| 73 | Venice Token VVV | $20.12 | +0.59% | -2.39% | -11.85% | $984.37M | $16.27M | ||
| 74 | KuCoin KCS | $6.93 | -0.43% | -2.47% | -2.27% | $968.45M | $3.51M | ||
| 75 | POL (ex-MATIC) POL | $0.08741 | -0.42% | -3.18% | -3.92% | $930.56M | $36.77M | ||
| 76 | Open USD OUSD | $0.9975 | -0.11% | -0.15% | +0.02% | $910.60M | $497440.00 | ||
| 77 | Algorand ALGO | $0.0915 | +0.27% | -4.12% | -2.24% | $830.65M | $33.03M | ||
| 78 | Render RENDER | $1.53 | +0.21% | -1.28% | -3.11% | $818.24M | $22.80M | ||
| 79 | Injective INJ | $8.08 | +1.00% | -2.22% | +12.68% | $807.92M | $66.62M | ||
| 80 | Kaspa KAS | $0.02893 | +0.15% | -2.48% | -12.43% | $804.31M | $5.93M | ||
| 81 | Pi Network PI | $0.0685 | -0.16% | -7.70% | -10.89% | $778.28M | $6.91M | ||
| 82 | Jupiter JUP | $0.2327 | +0.02% | -4.01% | -9.60% | $772.28M | $37.61M | ||
| 83 | Lighter LIT | $3.05 | -1.09% | -7.86% | -2.30% | $761.60M | $51.78M | ||
| 84 | NEXO NEXO | $0.7186 | -0.18% | -1.81% | -6.13% | $718.58M | $3.45M | ||
| 85 | Cosmos Hub ATOM | $1.31 | +0.20% | -4.38% | -10.93% | $707.07M | $33.96M | ||
| 86 | GHO GHO | $0.9989 | +0.01% | +0.04% | +0.03% | $698.25M | $5.09M | ||
| 87 | Midnight NIGHT | $0.03903 | +0.59% | -2.92% | -6.46% | $648.14M | $8.63M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.86M | $0.00 | ||
| 89 | Pearl PRL | $1.70 | -0.07% | -3.70% | +11.61% | $633.75M | $8.34M | ||
| 90 | Filecoin FIL | $0.7415 | +0.25% | -5.56% | -15.19% | $626.97M | $54.98M | ||
| 91 | LayerZero ZRO | $1.56 | -0.15% | -4.75% | -14.69% | $623.90M | $31.73M | ||
| 92 | PancakeSwap CAKE | $1.85 | -0.02% | -2.92% | -3.28% | $606.65M | $37.95M | ||
| 93 | XDC Network XDC | $0.03022 | +0.05% | -2.39% | -2.47% | $602.76M | $5.13M | ||
| 94 | Stacks STX | $0.3179 | -0.48% | -6.75% | -2.31% | $598.12M | $8.79M | ||
| 95 | Dash DASH | $45.52 | +0.41% | -3.07% | -5.53% | $586.76M | $42.61M | ||
| 96 | Ether.fi ETHFI | $0.5805 | -0.17% | -2.89% | -5.76% | $579.67M | $26.12M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07157 | +0.20% | -1.05% | +0.64% | $563.39M | $7.89M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.05% | -0.13% | $538.86M | $1.95M | ||
| 100 | EURC EURC | $1.11 | +0.07% | +0.08% | -0.03% | $515.46M | $13.74M |
