Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.3%
$2.20 Trillions24h Volume$107.07 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.37%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,112.01 | +0.23% | +0.61% | -14.16% | $1.31T | $47.64B | ||
| 2 | Ethereum ETH | $1,825.51 | -0.02% | +2.26% | -18.16% | $223.12B | $17.97B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.01% | +0.05% | $175.31B | $68.98B | ||
| 4 | BNB BNB | $595.38 | +0.48% | +2.07% | -14.69% | $78.30B | $942.69M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | 0.00% | +0.02% | $69.06B | $16.26B | ||
| 6 | XRP XRP | $0.9612 | -0.02% | +3.69% | -16.54% | $61.05B | $2.98B | ||
| 7 | Solana SOL | $71.90 | +0.18% | +1.68% | -19.71% | $42.54B | $4.82B | ||
| 8 | TRON TRX | $0.3046 | -0.09% | -0.99% | -4.75% | $28.95B | $330.49M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.02% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.85 | +0.86% | +8.20% | -11.65% | $16.13B | $1.31B | ||
| 11 | Zcash ZEC | $911.13 | +0.94% | +9.86% | -27.67% | $15.53B | $968.19M | ||
| 12 | Monero XMR | $500.02 | -0.16% | +4.82% | -17.49% | $9.42B | $131.01M | ||
| 13 | Dogecoin DOGE | $0.05904 | -0.19% | +2.01% | -17.19% | $9.25B | $889.68M | ||
| 14 | USDS USDS | $0.9998 | -0.02% | +0.04% | -0.03% | $8.55B | $267.16M | ||
| 15 | LEO Token LEO | $9.23 | +0.87% | +0.13% | -1.27% | $8.49B | $701654.00 | ||
| 16 | WhiteBIT Coin WBT | $63.05 | +0.28% | +0.30% | -13.41% | $7.48B | $325.17M | ||
| 17 | Chainlink LINK | $9.26 | -0.04% | +4.93% | -13.38% | $7.10B | $330.05M | ||
| 18 | Cardano ADA | $0.1547 | -0.15% | +3.95% | -14.25% | $5.81B | $401.38M | ||
| 19 | Stellar XLM | $0.14 | +0.25% | +5.28% | -6.77% | $4.96B | $244.02M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | 0.00% | +0.08% | $4.93B | $76.47M | ||
| 21 | Dai DAI | $0.9998 | -0.03% | -0.01% | 0.00% | $4.44B | $142.42M | ||
| 22 | Bitcoin Cash BCH | $209.22 | -0.04% | +3.59% | -14.95% | $4.21B | $124.89M | ||
| 23 | NEAR Protocol NEAR | $3.20 | +0.78% | +8.02% | -12.09% | $4.20B | $570.86M | ||
| 24 | Litecoin LTC | $45.45 | +0.16% | +2.07% | -11.88% | $3.54B | $283.26M | ||
| 25 | Canton CC | $0.08361 | +0.07% | +7.95% | -10.07% | $3.35B | $21.30M | ||
| 26 | Avalanche AVAX | $7.29 | +0.21% | +1.59% | -11.36% | $3.25B | $308.00M | ||
| 27 | Uniswap UNI | $5.18 | -0.26% | +8.30% | -26.20% | $3.15B | $498.81M | ||
| 28 | Tether Gold XAUT | $3,840.90 | +0.12% | +1.57% | -5.33% | $3.11B | $196.80M | ||
| 29 | USD1 USD1 | $0.9984 | 0.00% | +0.02% | +0.04% | $3.09B | $1.10B | ||
| 30 | Sui SUI | $0.7315 | +0.49% | +4.45% | -13.99% | $3.03B | $462.85M | ||
| 31 | Toncoin TON | $1.05 | -0.13% | +1.70% | +0.51% | $3.01B | $49.08M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.03% | $2.80B | $410.95M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.01% | $2.65B | $564.81M | ||
| 34 | PayPal USD PYUSD | $0.9998 | -0.01% | +0.04% | -0.01% | $2.64B | $46.08M | ||
| 35 | Hedera HBAR | $0.05894 | +0.56% | +4.33% | -12.04% | $2.61B | $84.32M | ||
| 36 | Rain RAIN | $0.003572 | -2.08% | -2.27% | -31.41% | $2.55B | $13.69M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.07% | +0.17% | +0.01% | $2.39B | $1.24M | ||
| 38 | Shiba Inu SHIB | $0.000003934 | -0.06% | +3.31% | -11.55% | $2.32B | $60.27M | ||
| 39 | Bittensor TAO | $193.71 | +0.93% | +5.71% | -13.95% | $2.27B | $146.98M | ||
| 40 | Quant QNT | $155.33 | +0.11% | +8.79% | -22.25% | $2.26B | $85.98M | ||
| 41 | Cronos CRO | $0.04289 | +0.34% | +1.15% | -11.57% | $2.18B | $6.91M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.03% | +0.06% | -0.91% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8404 | +0.59% | +5.67% | +5.90% | $1.93B | $1.01M | ||
| 45 | OKB OKB | $88.40 | +0.18% | +4.47% | -13.86% | $1.86B | $23.47M | ||
| 46 | PAX Gold PAXG | $3,844.37 | +0.09% | +1.62% | -5.22% | $1.72B | $116.49M | ||
| 47 | Aster ASTER | $0.6575 | +12.75% | +30.65% | -8.66% | $1.69B | $259.92M | ||
| 48 | Aave AAVE | $108.88 | +0.33% | +9.44% | -16.60% | $1.68B | $255.00M | ||
| 49 | Falcon USD USDF | $0.9954 | 0.00% | +0.16% | -0.01% | $1.64B | $1.35M | ||
| 50 | United Stables U | $0.9996 | 0.00% | +0.02% | 0.00% | $1.63B | $260.97M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 52 | Ethena ENA | $0.121 | +0.04% | +5.88% | -21.50% | $1.63B | $309.24M | ||
| 53 | Pepe PEPE | $0.000003874 | -0.77% | +0.98% | -23.57% | $1.63B | $358.01M | ||
| 54 | World Liberty Financial WLFI | $0.0476 | +0.32% | +3.18% | +2.38% | $1.51B | $42.38M | ||
| 55 | Ondo ONDO | $0.3101 | +0.73% | +5.13% | -13.90% | $1.51B | $113.48M | ||
| 56 | USDD USDD | $0.9975 | -0.01% | 0.00% | -0.14% | $1.44B | $5.12M | ||
| 57 | Pump.fun PUMP | $0.00294 | +1.31% | +3.52% | -20.82% | $1.35B | $118.72M | ||
| 58 | BFUSD BFUSD | $0.999 | -0.01% | -0.02% | 0.00% | $1.32B | $16.67M | ||
| 59 | HTX DAO HTX | $0.00000148 | +0.17% | +0.65% | -4.50% | $1.32B | $100.76M | ||
| 60 | Sky SKY | $0.05436 | -0.01% | +3.20% | -14.74% | $1.27B | $17.34M | ||
| 61 | Polkadot DOT | $0.7371 | -0.17% | +4.03% | -17.31% | $1.26B | $112.62M | ||
| 62 | Internet Computer ICP | $2.23 | +0.63% | +3.14% | -6.32% | $1.25B | $53.87M | ||
| 63 | Morpho MORPHO | $1.75 | +0.55% | -0.24% | -15.77% | $1.23B | $14.83M | ||
| 64 | Mantle MNT | $0.3731 | +0.29% | -0.60% | -17.36% | $1.24B | $32.22M | ||
| 65 | JUST JST | $0.1446 | -0.11% | +1.16% | +1.63% | $1.16B | $28.16M | ||
| 66 | Bitget Token BGB | $1.62 | +0.45% | +1.50% | -7.16% | $1.13B | $14.73M | ||
| 67 | USDGO USDGO | $0.9999 | -0.01% | 0.00% | -0.03% | $1.06B | $10.90M | ||
| 68 | Worldcoin WLD | $0.2662 | +0.15% | +6.31% | -17.59% | $1.01B | $131.50M | ||
| 69 | Venice Token VVV | $20.29 | +0.51% | +18.06% | -1.67% | $994.15M | $60.38M | ||
| 70 | Open USD OUSD | $0.9995 | -0.10% | +0.05% | -0.32% | $960.27M | $990885.00 | ||
| 71 | Ethereum Classic ETC | $6.00 | +0.07% | +2.67% | -12.25% | $954.29M | $32.43M | ||
| 72 | Arbitrum ARB | $0.1349 | -0.31% | +5.49% | -19.14% | $929.53M | $128.89M | ||
| 73 | Jupiter JUP | $0.2679 | +0.31% | +9.98% | +11.15% | $889.14M | $68.32M | ||
| 74 | POL (ex-MATIC) POL | $0.08113 | +0.32% | +3.62% | -9.31% | $864.07M | $47.51M | ||
| 75 | KuCoin KCS | $6.17 | +0.11% | -0.24% | -12.55% | $861.88M | $4.76M | ||
| 76 | Midnight NIGHT | $0.05023 | +0.81% | +8.52% | +24.95% | $834.12M | $42.81M | ||
| 77 | Gate GT | $7.91 | +0.90% | -0.44% | -19.19% | $828.77M | $8.53M | ||
| 78 | Bitway BTW | $0.5444 | -4.05% | -26.15% | -52.94% | $819.71M | $8.63M | ||
| 79 | Render RENDER | $1.39 | +0.08% | +1.62% | -10.88% | $772.48M | $41.24M | ||
| 80 | Kaspa KAS | $0.02751 | +0.76% | +6.34% | -6.44% | $765.07M | $16.79M | ||
| 81 | Pi Network PI | $0.06413 | +0.37% | +5.30% | -10.57% | $730.59M | $6.70M | ||
| 82 | Algorand ALGO | $0.08006 | +0.02% | +4.08% | -14.41% | $726.93M | $42.64M | ||
| 83 | Lighter LIT | $2.85 | +0.37% | +2.93% | -10.64% | $713.68M | $66.36M | ||
| 84 | Cosmos Hub ATOM | $1.31 | -0.12% | +4.96% | -2.27% | $708.83M | $34.16M | ||
| 85 | Injective INJ | $7.00 | +0.95% | +0.45% | -13.78% | $699.59M | $131.29M | ||
| 86 | GHO GHO | $0.9986 | 0.00% | +0.02% | 0.00% | $698.03M | $11.10M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $684.50M | $0.00 | ||
| 88 | NEXO NEXO | $0.6649 | -0.53% | -0.58% | -8.62% | $664.88M | $6.37M | ||
| 89 | Pearl PRL | $1.55 | +0.81% | +6.83% | -10.96% | $588.67M | $18.21M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | XDC Network XDC | $0.02863 | +0.37% | +3.68% | -7.58% | $571.07M | $8.94M | ||
| 92 | Beldex BDX | $0.07215 | +0.15% | -1.80% | +0.70% | $567.99M | $10.25M | ||
| 93 | LayerZero ZRO | $1.40 | +0.83% | -0.68% | -12.32% | $560.09M | $85.27M | ||
| 94 | PancakeSwap CAKE | $1.60 | +0.85% | +3.41% | -15.06% | $551.92M | $46.21M | ||
| 95 | Usual USD USD0 | $0.9987 | -0.01% | +0.01% | +0.12% | $537.70M | $13087.45 | ||
| 96 | EURC EURC | $1.10 | +0.04% | +0.04% | -1.12% | $519.63M | $28.94M | ||
| 97 | Filecoin FIL | $0.611 | -0.27% | 0.00% | -20.02% | $517.23M | $94.24M | ||
| 98 | Pieverse PIEVERSE | $1.87 | +5.58% | +4.49% | +25.12% | $514.18M | $23.41M | ||
| 99 | Stacks STX | $0.2683 | -0.01% | +2.97% | -19.29% | $505.24M | $14.83M | ||
| 100 | Ether.fi ETHFI | $0.5003 | +0.37% | +4.13% | -15.25% | $499.58M | $30.62M |
