Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.76 Trillions

24h Volume$153.45 Trillions

Coins22,318

Exchanges1508

Market Dominance

BTC 59.34%ETH 10.70%


1	Bitcoin BTC	$81,397.84	-0.54%	-0.88%	-2.58%	$1.64T	$28.27B
2	Ethereum ETH	$2,416.12	-0.42%	-0.95%	-3.99%	$295.09B	$12.39B
3	Tether USDT	$0.99776	-0.34%	-0.09%	-1.36%	$183.20B	$52.99B
4	BNB BNB	$719.23	-0.46%	-1.28%	-4.09%	$95.77B	$704.30M
5	XRP XRP	$1.31	-0.24%	-1.95%	-7.31%	$82.53B	$1.46B
6	USDC USDC	$0.99857	-0.32%	-0.08%	-1.32%	$72.52B	$17.13B
7	Solana SOL	$104.13	-0.33%	-1.12%	-5.68%	$61.37B	$2.95B
8	TRON TRX	$0.33475	-0.39%	+0.76%	-0.40%	$31.78B	$362.86M
9	Figure Heloc FIGR_HELOC	$1.04	-0.27%	+0.49%	+2.14%	$24.82B	$266.34M
10	Zcash ZEC	$1,144.06	-0.10%	-6.21%	-6.58%	$19.44B	$1.18B
11	Hyperliquid HYPE	$80.03	-0.10%	-2.13%	-6.04%	$17.81B	$669.11M
12	Dogecoin DOGE	$0.08065549907	-0.38%	-0.34%	-6.54%	$12.61B	$594.75M
13	Monero XMR	$556.47	-0.61%	+1.47%	+3.68%	$10.47B	$108.65M
14	USDS USDS	$1.00	-0.34%	-0.09%	-1.29%	$10.23B	$96.36M
15	WhiteBIT Coin WBT	$79.94	-0.50%	-0.92%	-2.77%	$9.50B	$109.06M
16	Chainlink LINK	$12.31	-0.29%	-1.06%	-5.04%	$9.44B	$271.55M
17	Cardano ADA	$0.22480189511	-0.46%	-1.86%	-7.66%	$8.46B	$288.82M
18	LEO Token LEO	$9.03	+0.40%	-0.13%	+0.24%	$8.30B	$232247.64
19	NEAR Protocol NEAR	$5.04	-0.80%	-3.83%	+1.30%	$6.61B	$1.08B
20	Stellar XLM	$0.18081891564	-0.32%	-0.93%	-7.81%	$6.36B	$120.87M
21	Rain RAIN	$0.00893229153	-0.45%	-7.81%	-14.66%	$6.33B	$13.86M
22	Bitcoin Cash BCH	$276.50	+0.30%	-0.58%	-1.09%	$5.56B	$128.28M
23	Ethena USDe USDE	$0.99776	-0.34%	-0.09%	-1.35%	$4.68B	$38.39M
24	Litecoin LTC	$59.53	-0.19%	-2.29%	-7.57%	$4.63B	$226.27M
25	Uniswap UNI	$7.32	-0.21%	-1.32%	-0.67%	$4.57B	$431.11M
26	Dai DAI	$0.99857	-0.34%	-0.06%	-1.33%	$4.51B	$262.84M
27	Avalanche AVAX	$9.92	-0.57%	-0.94%	-5.19%	$4.40B	$353.49M
28	Sui SUI	$1.02	-0.36%	-1.66%	-5.69%	$4.19B	$527.06M
29	Canton CC	$0.10344145174	-0.45%	-1.56%	-16.27%	$4.12B	$16.96M
30	USD1 USD1	$0.99857	-0.34%	-0.10%	-1.35%	$4.05B	$1.02B
31	Toncoin TON	$1.35	-0.57%	-2.26%	-8.10%	$3.82B	$27.56M
32	Hedera HBAR	$0.08307896124	-0.32%	-1.99%	-9.93%	$3.67B	$103.60M
33	Tether Gold XAUT	$4,150.01	-0.42%	+0.10%	-1.96%	$3.36B	$222.28M
34	Bittensor TAO	$274.73	+0.27%	-1.54%	-0.89%	$3.12B	$204.36M
35	Global Dollar USDG	$0.99857	-0.34%	-0.08%	-1.31%	$3.08B	$583.51M
36	Shiba Inu SHIB	$0.00000507767	-0.55%	-0.76%	-8.10%	$2.99B	$47.24M
37	Quant QNT	$199.75	-0.06%	-1.90%	-20.68%	$2.91B	$84.30M
38	Bitway BTW	$1.91	+1.78%	+2.60%	+21.50%	$2.89B	$50.63M
39	Cronos CRO	$0.05797991109	-0.41%	+0.02%	-6.52%	$2.87B	$5.08M
40	PayPal USD PYUSD	$1.00	-0.34%	-0.09%	-1.31%	$2.86B	$100.18M
41	Ethena ENA	$0.19873	-0.24%	-3.06%	-8.80%	$2.66B	$299.90M
42	OKB OKB	$117.48	-0.49%	+0.52%	-7.28%	$2.47B	$23.36M
43	Ripple USD RLUSD	$1.00	-0.34%	-0.09%	-1.33%	$2.43B	$140.34M
44	Aave AAVE	$154.74	-0.16%	-1.68%	-8.46%	$2.39B	$260.31M
45	Circle USYC USYC	$1.14	-0.34%	-0.06%	-1.30%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.34%	-0.07%	-1.20%	$2.35B	$4.57M
47	Ondo ONDO	$0.4520472891	-0.66%	-3.34%	-7.06%	$2.20B	$128.85M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99939	-0.34%	-0.09%	-1.35%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00452136884	-2.89%	-0.14%	-17.84%	$2.09B	$147.34M
50	Polkadot DOT	$1.18	+1.84%	+3.09%	-4.79%	$2.02B	$221.38M
51	Worldcoin WLD	$0.51557	+0.33%	+2.04%	+0.47%	$1.97B	$345.35M
52	Aster ASTER	$0.70698567016	-0.44%	+0.45%	-0.29%	$1.92B	$99.12M
53	Falcon USD USDF	$0.99450403602	-0.34%	-0.08%	-1.33%	$1.88B	$540644.08
54	PAX Gold PAXG	$4,153.30	-0.41%	+0.05%	-1.92%	$1.83B	$138.79M
55	World Liberty Financial WLFI	$0.05684604617	-0.55%	-0.70%	-1.40%	$1.81B	$24.82M
56	MemeCore M	$0.78436	-0.43%	-2.62%	-24.37%	$1.79B	$561219.15
57	USDD USDD	$0.99857	-0.34%	-0.13%	-1.32%	$1.78B	$2.95M
58	Mantle MNT	$0.53594	-0.26%	+1.07%	-3.92%	$1.77B	$24.67M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.34%	+0.16%	-0.99%	$1.70B	$0.00
60	Pepe PEPE	$0.00000401637	-0.59%	-1.47%	+0.60%	$1.69B	$179.43M
61	Internet Computer ICP	$3.02	+0.51%	-0.69%	-1.69%	$1.69B	$53.40M
62	Morpho MORPHO	$2.38	-0.30%	-1.90%	-1.21%	$1.67B	$16.72M
63	Sky SKY	$0.07075273124	-0.18%	-1.32%	-8.21%	$1.66B	$8.16M
64	United Stables U	$0.99776	-0.35%	-0.09%	-1.38%	$1.57B	$119.65M
65	HTX DAO HTX	$0.00000165587	-0.23%	+0.51%	-2.88%	$1.47B	$84.63M
66	Bitget Token BGB	$1.90	-0.42%	-2.23%	-3.52%	$1.33B	$9.48M
67	BFUSD BFUSD	$0.99694	-0.34%	-0.07%	-1.38%	$1.32B	$4.22M
68	Arbitrum ARB	$0.19059291108	-0.23%	-2.13%	+4.24%	$1.32B	$190.19M
69	USDGO USDGO	$0.99857	-0.34%	-0.08%	-1.32%	$1.27B	$18.80M
70	Ethereum Classic ETC	$7.94	-0.05%	-0.62%	-6.03%	$1.26B	$52.74M
71	Venice Token VVV	$22.76	-1.49%	-8.10%	+3.08%	$1.10B	$32.61M
72	JUST JST	$0.13520693692	-0.83%	+2.99%	-6.34%	$1.09B	$36.94M
73	Gate GT	$10.32	+0.39%	-1.29%	-4.57%	$1.08B	$2.35M
74	Algorand ALGO	$0.11484	-0.67%	-2.93%	+0.72%	$1.05B	$53.69M
75	KuCoin KCS	$7.40	-0.56%	+0.38%	-2.54%	$1.03B	$28.84M
76	Jupiter JUP	$0.3054373575	-0.38%	-1.49%	-19.42%	$1.01B	$63.74M
77	Kaspa KAS	$0.03618227226	-0.83%	+0.76%	-13.91%	$1.00B	$13.95M
78	POL (ex-MATIC) POL	$0.09448195591	-0.43%	-1.32%	-6.90%	$1.00B	$55.80M
79	Render RENDER	$1.92	-0.40%	-1.35%	+1.54%	$998.74M	$53.11M
80	Blockchain Capital BCAP	$105.64	-0.34%	-0.09%	-1.30%	$962.66M	$0.00
81	Filecoin FIL	$1.15	+1.34%	-0.37%	+4.80%	$960.21M	$202.89M
82	Cosmos Hub ATOM	$1.77	+0.06%	+1.16%	-15.31%	$947.18M	$49.45M
83	Pi Network PI	$0.08040284128	-0.34%	+0.91%	-3.06%	$904.01M	$3.69M
84	Aerodrome Finance AERO	$0.87640159112	-0.20%	-6.06%	+8.03%	$880.23M	$78.26M
85	Injective INJ	$8.71	+0.35%	+2.16%	+24.25%	$871.19M	$294.03M
86	Open USD OUSD	$0.99776	-0.33%	-0.07%	-1.38%	$823.54M	$369128.62
87	NEXO NEXO	$0.82264	+0.63%	-1.35%	-3.19%	$822.56M	$3.00M
88	LayerZero ZRO	$2.05	-0.32%	-2.00%	+3.90%	$818.41M	$138.55M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.34%	-0.08%	-1.28%	$813.77M	$0.00
90	Lighter LIT	$3.18	-0.85%	+5.22%	-12.93%	$794.54M	$78.10M
91	Aptos APT	$0.84545	+0.99%	+1.63%	+3.29%	$746.49M	$107.11M
92	Stacks STX	$0.3909598176	-0.56%	-10.09%	-1.50%	$729.63M	$31.52M
93	Stable STABLE	$0.02621092357	-0.24%	-3.83%	+1.55%	$714.80M	$9.48M
94	Akedo AKE	$0.03063251620	+1.42%	-6.36%	+8.29%	$699.09M	$17.65M
95	GHO GHO	$0.99694	-0.34%	-0.10%	-1.35%	$696.89M	$1.96M
96	PancakeSwap CAKE	$2.18	-0.14%	-1.42%	-1.55%	$692.81M	$57.22M
97	Midnight NIGHT	$0.04169154769	+0.50%	-1.14%	-8.50%	$692.65M	$22.14M
98	Pyth Network PYTH	$0.08633695972	-0.98%	-7.33%	+6.05%	$682.71M	$71.07M
99	Celestia TIA	$0.68743	+1.63%	+17.05%	+43.42%	$675.06M	$265.36M
100	XDC Network XDC	$0.03375066510	-0.41%	-2.15%	-5.42%	$672.94M	$11.14M