Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.89 Trillions

24h Volume$105.75 Billions

Coins21,550

Exchanges1500

Market Dominance

BTC 58.55%ETH 11.32%


1	Bitcoin BTC	$84,281.30	-0.18%	+0.34%	+21.03%	$1.69T	$38.51B
2	Ethereum ETH	$2,678.58	-0.16%	+0.77%	+19.60%	$327.07B	$14.10B
3	Tether USDT	$0.99846	-0.31%	-0.04%	+9.92%	$183.31B	$68.09B
4	BNB BNB	$778.93	-0.20%	+1.81%	+18.03%	$103.73B	$1.00B
5	XRP XRP	$1.54	+0.84%	+2.62%	+28.82%	$96.76B	$4.36B
6	USDC USDC	$0.99846	-0.31%	-0.04%	+9.90%	$75.03B	$19.13B
7	Solana SOL	$116.99	+0.40%	+2.50%	+27.11%	$68.75B	$4.23B
8	TRON TRX	$0.34040487732	+0.40%	+0.44%	+12.32%	$32.36B	$501.42M
9	Zcash ZEC	$1,554.59	+1.56%	+1.85%	+14.48%	$26.35B	$1.18B
10	Figure Heloc FIGR_HELOC	$1.01	-2.53%	-1.32%	+9.15%	$23.43B	$17.61M
11	Hyperliquid HYPE	$93.62	-0.03%	+0.42%	+24.86%	$20.83B	$1.24B
12	Dogecoin DOGE	$0.09605484162	+0.52%	+4.02%	+29.34%	$15.00B	$1.27B
13	Monero XMR	$556.73	+0.76%	+1.51%	+18.40%	$10.47B	$120.91M
14	WhiteBIT Coin WBT	$84.29	-0.21%	+0.10%	+17.51%	$10.02B	$128.41M
15	Chainlink LINK	$12.92	+1.03%	+5.32%	+25.15%	$9.67B	$512.04M
16	USDS USDS	$0.99677	-0.31%	-0.02%	+9.87%	$9.66B	$135.74M
17	Cardano ADA	$0.24772	-0.53%	+3.60%	+35.18%	$9.29B	$567.57M
18	Rain RAIN	$0.01206533069	-0.02%	-2.65%	+2.52%	$8.55B	$20.82M
19	LEO Token LEO	$8.89	-0.19%	-0.91%	+9.71%	$8.18B	$347878.20
20	Stellar XLM	$0.21148	+1.37%	+4.03%	+24.94%	$7.38B	$314.28M
21	Bitcoin Cash BCH	$338.16	-0.53%	-3.45%	+58.96%	$6.79B	$578.60M
22	NEAR Protocol NEAR	$4.66	+2.11%	+6.79%	+79.54%	$6.09B	$1.64B
23	Uniswap UNI	$9.26	-0.08%	+0.66%	+43.19%	$5.75B	$1.09B
24	Litecoin LTC	$73.72	-0.27%	+22.02%	+51.99%	$5.73B	$1.62B
25	Ethena USDe USDE	$0.99846	-0.32%	-0.03%	+9.90%	$4.89B	$44.20M
26	Avalanche AVAX	$10.36	+0.22%	+0.33%	+51.00%	$4.59B	$466.71M
27	Dai DAI	$0.99930738738	-0.30%	-0.02%	+9.86%	$4.58B	$219.24M
28	Canton CC	$0.11206398189	+1.38%	+4.04%	+22.44%	$4.45B	$18.27M
29	USD1 USD1	$0.99762	-0.31%	-0.05%	+9.89%	$4.40B	$1.11B
30	Sui SUI	$1.02	+0.97%	+5.34%	+52.24%	$4.17B	$773.75M
31	Hedera HBAR	$0.0926844963	+0.74%	+2.62%	+33.87%	$4.07B	$129.84M
32	Toncoin TON	$1.44	+0.23%	+2.24%	+17.50%	$4.04B	$57.06M
33	Shiba Inu SHIB	$0.00000580702	+0.84%	+3.23%	+24.52%	$3.42B	$113.24M
34	Bittensor TAO	$292.54	+0.81%	-0.54%	+41.73%	$3.32B	$301.31M
35	Global Dollar USDG	$0.99762	-0.31%	-0.03%	+9.87%	$3.25B	$899.38M
36	Cronos CRO	$0.06281396831	-0.31%	+1.99%	+18.59%	$3.12B	$14.45M
37	MemeCore M	$1.23	-0.17%	+0.74%	+19.36%	$2.80B	$887993.90
38	PayPal USD PYUSD	$0.99762	-0.31%	-0.02%	+9.93%	$2.68B	$57.34M
39	Tether Gold XAUT	$4,261.10	+0.07%	-0.39%	+7.67%	$2.65B	$197.33M
40	Ondo ONDO	$0.52577	+0.60%	+26.42%	+52.72%	$2.56B	$914.96M
41	Bitway BTW	$0.92768	-0.39%	-4.53%	+58.78%	$2.52B	$22.53M
42	OKB OKB	$119.46	-0.06%	+0.96%	+17.44%	$2.51B	$30.35M
43	Circle USYC USYC	$1.14	-0.31%	+0.01%	+9.95%	$2.43B	$0.00
44	Ripple USD RLUSD	$0.99762	-0.31%	-0.01%	+9.88%	$2.37B	$306.87M
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.31%	+0.01%	+9.87%	$2.29B	$0.00
46	Ondo US Dollar Yield USDY	$1.14	-0.41%	-0.18%	+9.78%	$2.27B	$4.89M
47	Mantle MNT	$0.67659	-0.74%	+4.32%	+30.32%	$2.24B	$61.47M
48	Aave AAVE	$143.91	+0.41%	+3.12%	+26.34%	$2.22B	$291.03M
49	Ethena ENA	$0.21822	+1.05%	+5.07%	+58.05%	$2.21B	$472.44M
50	Polkadot DOT	$1.16	-1.20%	+5.64%	+19.75%	$1.98B	$186.13M
51	Morpho MORPHO	$2.80	+0.17%	+9.61%	+43.36%	$1.96B	$65.53M
52	Aster ASTER	$0.71030027619	-0.76%	+2.77%	+4.43%	$1.92B	$119.56M
53	Pepe PEPE	$0.00000445669	+0.16%	+1.42%	+35.17%	$1.88B	$443.20M
54	PAX Gold PAXG	$4,255.99	+0.09%	-0.42%	+7.52%	$1.85B	$190.51M
55	Pump.fun PUMP	$0.00393538371	+0.66%	-1.78%	+8.06%	$1.84B	$141.05M
56	World Liberty Financial WLFI	$0.05608288315	-0.70%	+1.62%	+8.74%	$1.78B	$51.01M
57	Sky SKY	$0.07558631319	+1.80%	+3.94%	+39.75%	$1.77B	$26.67M
58	Internet Computer ICP	$3.14	+1.58%	+7.50%	+34.69%	$1.75B	$106.25M
59	Worldcoin WLD	$0.44404299591	+2.16%	+7.74%	+31.36%	$1.62B	$421.97M
60	Ethereum Classic ETC	$9.90	-1.48%	+12.94%	+45.79%	$1.57B	$227.08M
61	HTX DAO HTX	$0.00000172342	0.00%	+1.05%	+13.60%	$1.55B	$10.77M
62	USDD USDD	$0.99677	-0.33%	-0.03%	+9.98%	$1.53B	$1.75M
63	Arbitrum ARB	$0.21907244580	+0.28%	-2.51%	+40.44%	$1.49B	$316.39M
64	Venice Token VVV	$30.54	-0.86%	+1.75%	+37.66%	$1.47B	$60.92M
65	United Stables U	$0.99930738738	-0.31%	-0.04%	+9.85%	$1.47B	$167.25M
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.21%	+0.01%	+9.01%	$1.46B	$0.00
67	Bitget Token BGB	$2.06	+0.09%	+1.33%	+18.07%	$1.44B	$13.97M
68	USDGO USDGO	$1.00	-0.30%	+0.11%	+9.89%	$1.42B	$29.91M
69	Falcon USD USDF	$0.99425	-0.31%	-0.03%	+9.89%	$1.37B	$388644.71
70	BFUSD BFUSD	$0.99846	-0.31%	-0.03%	+9.92%	$1.32B	$2.14M
71	Lighter LIT	$5.27	+1.94%	-2.13%	+22.72%	$1.32B	$130.01M
72	Quant QNT	$85.41	+3.06%	+19.40%	+52.36%	$1.24B	$24.20M
73	POL (ex-MATIC) POL	$0.10700846390	+0.85%	+5.01%	+19.81%	$1.14B	$88.22M
74	Gate GT	$10.67	+0.33%	+1.38%	+25.77%	$1.14B	$3.39M
75	Kaspa KAS	$0.03986604535	-0.05%	+2.40%	+31.47%	$1.11B	$14.56M
76	Algorand ALGO	$0.11290656822	+1.29%	+7.35%	+37.03%	$1.03B	$55.06M
77	Jupiter JUP	$0.3033310788	+0.45%	+6.26%	+49.01%	$1.01B	$99.34M
78	KuCoin KCS	$7.32	+0.38%	+2.64%	+14.37%	$1.00B	$9.39M
79	Blockchain Capital BCAP	$107.51	-0.31%	+0.01%	+10.90%	$979.68M	$0.00
80	Render RENDER	$1.88	+1.97%	+8.64%	+46.16%	$974.79M	$75.67M
81	Pi Network PI	$0.08594380566	-0.07%	-2.43%	+15.96%	$966.19M	$7.99M
82	Cosmos Hub ATOM	$1.78	-0.10%	+2.94%	+26.38%	$946.90M	$61.92M
83	Akedo AKE	$0.04059252329	-5.69%	-14.96%	+119.43%	$926.59M	$39.57M
84	JUST JST	$0.11206398189	-0.23%	-0.05%	+5.63%	$918.33M	$28.09M
85	NEXO NEXO	$0.88218	+1.05%	+2.66%	+18.50%	$882.44M	$2.49M
86	PancakeSwap CAKE	$2.74	+0.01%	+7.57%	+26.16%	$875.36M	$119.73M
87	Injective INJ	$8.48	+1.09%	+10.75%	+69.41%	$846.88M	$205.84M
88	Filecoin FIL	$1.01	+1.18%	+7.05%	+34.35%	$835.85M	$176.10M
89	Dash DASH	$62.93	+0.21%	+7.20%	+15.65%	$808.55M	$187.14M
90	VeChain VET	$0.00938658023	+0.14%	+5.35%	+43.46%	$807.11M	$14.44M
91	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.21%	-0.01%	+8.99%	$758.58M	$0.00
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.31%	+0.02%	+9.95%	$742.23M	$0.00
93	Aptos APT	$0.83247	-0.49%	+7.40%	+56.33%	$724.71M	$90.33M
94	Stable STABLE	$0.02668816367	-1.71%	+4.73%	+24.30%	$710.13M	$12.47M
95	Aerodrome Finance AERO	$0.70355958555	-1.82%	+4.42%	+30.43%	$701.20M	$57.06M
96	GHO GHO	$0.99846	-0.31%	-0.05%	+9.92%	$697.83M	$4.92M
97	Ether.fi ETHFI	$0.67659	+0.31%	+2.93%	+18.92%	$653.51M	$37.09M
98	Flare FLR	$0.00723217124	+0.60%	+2.91%	+24.08%	$628.32M	$3.88M
99	Pudgy Penguins PENGU	$0.00999012482	+0.37%	+3.60%	+50.74%	$627.90M	$307.80M
100	Beldex BDX	$0.07717298751	-0.22%	+1.96%	+11.64%	$607.76M	$3.47M