Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.70 Trillions

24h Volume$90.73 Billions

Coins19,745

Exchanges1496

Market Dominance

BTC 58.43%ETH 11.25%


1	Bitcoin BTC	$78,592.03	+0.05%	-0.33%	+3.88%	$1.58T	$34.33B
2	Ethereum ETH	$2,489.30	+0.05%	-0.37%	+6.43%	$303.76B	$12.37B
3	Tether USDT	$0.99718	-0.15%	-0.30%	+1.85%	$182.90B	$53.10B
4	BNB BNB	$738.87	+0.05%	-2.26%	+9.79%	$98.38B	$963.78M
5	XRP XRP	$1.42	+0.15%	-1.43%	+8.47%	$88.83B	$2.54B
6	USDC USDC	$0.99718	-0.15%	-0.31%	+1.85%	$74.04B	$15.12B
7	Solana SOL	$102.96	+0.15%	-1.25%	+6.12%	$60.36B	$2.96B
8	TRON TRX	$0.33867	+0.55%	-0.20%	+7.04%	$32.20B	$336.17M
9	Figure Heloc FIGR_HELOC	$1.04	-0.85%	-0.99%	-0.29%	$23.32B	$55.73M
10	Zcash ZEC	$1,270.28	+0.25%	+6.44%	+59.19%	$21.49B	$1.62B
11	Hyperliquid HYPE	$85.43	+0.45%	+1.36%	+6.73%	$19.00B	$1.06B
12	Dogecoin DOGE	$0.08879540565	+0.15%	-1.93%	+11.32%	$13.86B	$859.43M
13	Rain RAIN	$0.01625411687	-0.15%	-2.81%	-1.01%	$11.52B	$37.69M
14	USDS USDS	$0.99718	-0.15%	-0.30%	+1.85%	$9.82B	$211.38M
15	WhiteBIT Coin WBT	$81.20	+0.05%	-0.90%	+17.22%	$9.57B	$100.27M
16	Monero XMR	$503.81	+1.54%	-0.22%	-0.19%	$9.47B	$127.61M
17	Chainlink LINK	$12.02	-0.05%	-6.00%	+10.30%	$8.99B	$7.04B
18	LEO Token LEO	$9.17	-0.15%	-0.53%	+0.83%	$8.43B	$165147.59
19	Cardano ADA	$0.21688	+0.85%	-4.20%	+13.15%	$8.14B	$488.30M
20	Stellar XLM	$0.18466	+0.25%	-3.75%	+8.67%	$6.43B	$169.65M
21	Bitcoin Cash BCH	$257.90	+0.35%	-0.76%	+8.57%	$5.18B	$137.28M
22	Dai DAI	$0.99718	-0.15%	-0.29%	+1.85%	$4.58B	$283.44M
23	Ethena USDe USDE	$0.99718	-0.15%	-0.31%	+1.85%	$4.45B	$100.74M
24	USD1 USD1	$0.99639	-0.15%	-0.33%	+1.85%	$4.27B	$1.03B
25	Litecoin LTC	$53.99	+0.05%	-0.93%	+11.73%	$4.19B	$277.31M
26	Canton CC	$0.1037256066	+1.04%	-3.60%	-3.14%	$4.11B	$10.18M
27	Uniswap UNI	$6.57	+0.85%	-4.64%	+14.27%	$4.09B	$546.05M
28	Toncoin TON	$1.38	+0.45%	-1.91%	+7.04%	$3.86B	$31.66M
29	Avalanche AVAX	$7.93	+0.55%	-1.37%	+13.35%	$3.42B	$244.07M
30	Hedera HBAR	$0.07805186878	+0.85%	-2.53%	+9.08%	$3.42B	$66.26M
31	NEAR Protocol NEAR	$2.61	-0.15%	+9.53%	+42.79%	$3.40B	$678.15M
32	Global Dollar USDG	$0.99796	-0.15%	-0.32%	+1.85%	$3.31B	$1.25B
33	Sui SUI	$0.79444	+0.25%	-4.34%	+12.85%	$3.25B	$577.80M
34	Shiba Inu SHIB	$0.00000537149	+1.04%	-2.19%	+6.23%	$3.17B	$74.16M
35	Cronos CRO	$0.05976740174	+0.55%	-1.04%	+12.95%	$2.90B	$16.61M
36	PayPal USD PYUSD	$0.99718	-0.15%	-0.31%	+1.85%	$2.82B	$54.96M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99796	-0.15%	-0.30%	+1.85%	$2.81B	$0.00
38	Tether Gold XAUT	$4,396.31	+0.05%	-0.06%	+2.66%	$2.69B	$188.75M
39	MemeCore M	$1.17	-0.15%	-1.88%	+13.86%	$2.66B	$1.31M
40	Circle USYC USYC	$1.13	-0.15%	-0.29%	+1.95%	$2.62B	$0.00
41	Bittensor TAO	$258.05	-0.15%	-3.59%	+21.10%	$2.48B	$263.64M
42	Ripple USD RLUSD	$0.99718	-0.15%	-0.31%	+1.85%	$2.43B	$195.27M
43	OKB OKB	$112.99	-0.15%	-1.27%	+8.16%	$2.37B	$19.21M
44	Ondo US Dollar Yield USDY	$1.14	-0.25%	-0.29%	+2.15%	$2.20B	$3.27M
45	Mantle MNT	$0.62156	-0.85%	-2.92%	+14.68%	$2.05B	$29.70M
46	Aster ASTER	$0.73943	-0.55%	-3.29%	+3.58%	$2.00B	$121.88M
47	Aave AAVE	$129.16	+0.35%	-0.94%	+3.78%	$1.99B	$188.83M
48	Pump.fun PUMP	$0.00478528656	+3.94%	+8.45%	+17.43%	$1.98B	$275.89M
49	Polkadot DOT	$1.13	-0.75%	-5.88%	+34.95%	$1.92B	$361.00M
50	PAX Gold PAXG	$4,403.75	+0.05%	+0.09%	+2.56%	$1.90B	$144.59M
51	Ondo ONDO	$0.37011182355	+0.45%	-3.25%	+10.91%	$1.80B	$102.23M
52	World Liberty Financial WLFI	$0.05537815840	+0.25%	-1.66%	+0.22%	$1.76B	$24.56M
53	Morpho MORPHO	$2.36	+1.34%	-2.99%	-2.43%	$1.63B	$31.15M
54	Worldcoin WLD	$0.43297	-0.85%	-10.62%	+22.72%	$1.59B	$228.12M
55	Internet Computer ICP	$2.86	-0.85%	-3.40%	+16.00%	$1.59B	$58.62M
56	Ethena ENA	$0.15637	-0.55%	-3.68%	+5.41%	$1.57B	$501.34M
57	Pepe PEPE	$0.00000360415	+0.55%	-1.89%	+8.06%	$1.52B	$238.49M
58	HTX DAO HTX	$0.00000168271	+0.15%	-0.41%	+6.53%	$1.51B	$21.93M
59	USDD USDD	$0.99560866335	-0.15%	-0.33%	+1.85%	$1.50B	$5.43M
60	Sky SKY	$0.06379769161	-0.85%	-6.07%	-6.71%	$1.49B	$10.07M
61	Bitget Token BGB	$1.98	-0.05%	-0.74%	+4.29%	$1.38B	$11.43M
62	USDGO USDGO	$0.99875	-0.15%	-0.30%	+1.85%	$1.37B	$58.96M
63	Falcon USD USDF	$0.99403706325	-0.15%	-0.32%	+1.85%	$1.34B	$429521.84
64	BFUSD BFUSD	$0.99639	-0.15%	-0.31%	+1.85%	$1.32B	$2.20M
65	Ethereum Classic ETC	$8.20	+0.25%	-7.16%	+15.70%	$1.30B	$109.15M
66	United Stables U	$0.99639	-0.15%	-0.32%	+1.85%	$1.28B	$165.41M
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.05%	-0.19%	+2.36%	$1.27B	$0.00
68	Lighter LIT	$4.95	-0.95%	+1.35%	+37.39%	$1.24B	$121.64M
69	Bitway BTW	$0.4479060285	-0.55%	-1.75%	+0.62%	$1.21B	$7.56M
70	Venice Token VVV	$24.07	-3.15%	+3.25%	+55.21%	$1.15B	$209.97M
71	Pi Network PI	$0.09665340615	+0.35%	+0.58%	+5.21%	$1.08B	$7.03M
72	POL (ex-MATIC) POL	$0.0958676061	-0.15%	-1.92%	+7.65%	$1.03B	$95.87M
73	Arbitrum ARB	$0.15087360959	-1.05%	-10.78%	+32.50%	$1.01B	$310.16M
74	Cosmos Hub ATOM	$1.88	+0.15%	+4.21%	+32.60%	$998.28M	$112.92M
75	Kaspa KAS	$0.03562982444	+1.14%	-1.37%	+32.40%	$986.49M	$14.57M
76	Gate GT	$9.20	-0.15%	-0.84%	+18.35%	$980.52M	$1.91M
77	Quant QNT	$67.07	+0.15%	-1.63%	+6.43%	$975.41M	$15.78M
78	Blockchain Capital BCAP	$106.24	-0.15%	-0.05%	+2.15%	$968.11M	$0.00
79	KuCoin KCS	$7.03	-0.45%	-0.12%	+2.46%	$964.02M	$2.81M
80	Algorand ALGO	$0.09979660635	+0.85%	-2.57%	+12.74%	$903.75M	$38.18M
81	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.05%	-0.19%	+2.36%	$878.92M	$0.00
82	JUST JST	$0.10293980655	+0.65%	-2.87%	-1.92%	$840.10M	$21.68M
83	NEXO NEXO	$0.83530545315	-0.05%	-0.96%	+1.64%	$836.25M	$3.87M
84	Jupiter JUP	$0.25067021595	+1.34%	+3.32%	+20.48%	$831.85M	$89.11M
85	Dash DASH	$64.30	+1.94%	+1.18%	+55.21%	$825.33M	$188.43M
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.15%	-0.26%	+1.95%	$822.26M	$0.00
87	Render RENDER	$1.52	+0.75%	-1.31%	+10.10%	$788.08M	$43.86M
88	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.15%	-0.29%	+1.95%	$773.15M	$0.00
89	Stable STABLE	$0.02890683353	+2.24%	+0.28%	+3.98%	$756.33M	$7.29M
90	PancakeSwap CAKE	$2.26	+0.45%	-1.82%	+27.31%	$723.01M	$70.40M
91	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.15%	-0.29%	+1.95%	$711.54M	$0.00
92	Filecoin FIL	$0.84552	-0.75%	-1.05%	+10.71%	$699.83M	$76.55M
93	GHO GHO	$0.99560866335	-0.15%	-0.34%	+1.85%	$695.90M	$7.58M
94	VeChain VET	$0.00761000200	+0.85%	-4.89%	+17.84%	$654.10M	$20.01M
95	Injective INJ	$6.15	+0.45%	-4.45%	+31.08%	$614.81M	$103.41M
96	Beldex BDX	$0.07628876921	-0.35%	-1.67%	-1.41%	$600.43M	$11.40M
97	Official Trump TRUMP	$2.17	-0.35%	-4.10%	+1.13%	$593.44M	$174.05M
98	Ether.fi ETHFI	$0.60428023845	-2.35%	-1.66%	+13.76%	$582.99M	$64.01M
99	XDC Network XDC	$0.02847370055	-0.15%	-0.18%	+5.11%	$567.98M	$5.70M
100	Aerodrome Finance AERO	$0.5752056366	+1.54%	-7.89%	+27.72%	$567.27M	$62.60M