Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.1%
$2.51 Trillions24h Volume$73.97 Billions
Coins22,874
Exchanges1523
Market Dominance
BTC 59.68%ETH 10.27%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,842.30 | +0.06% | -0.51% | -2.57% | $1.51T | $28.96B | ||
| 2 | Ethereum ETH | $2,122.10 | +0.07% | -1.17% | -5.79% | $259.33B | $12.34B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | +0.03% | $176.87B | $48.69B | ||
| 4 | BNB BNB | $688.89 | +0.10% | 0.00% | -1.36% | $90.60B | $717.04M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.01% | $70.17B | $12.44B | ||
| 6 | XRP XRP | $1.10 | +0.08% | -1.88% | -11.96% | $69.58B | $2.30B | ||
| 7 | Solana SOL | $86.09 | -0.20% | -2.20% | -6.52% | $50.89B | $2.31B | ||
| 8 | TRON TRX | $0.3171 | -0.11% | -0.47% | -0.80% | $30.14B | $310.75M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.72% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,161.92 | -0.43% | -5.94% | +1.34% | $19.79B | $1.04B | ||
| 11 | Hyperliquid HYPE | $74.35 | -0.25% | -0.76% | -11.46% | $17.80B | $1.10B | ||
| 12 | Monero XMR | $582.59 | +0.36% | -2.72% | -3.31% | $10.97B | $131.91M | ||
| 13 | Dogecoin DOGE | $0.06983 | +0.07% | -0.23% | -6.00% | $10.94B | $453.85M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.02% | +0.03% | $8.63B | $241.57M | ||
| 15 | WhiteBIT Coin WBT | $72.13 | +0.03% | -0.77% | -2.29% | $8.56B | $149.58M | ||
| 16 | LEO Token LEO | $9.30 | +0.05% | +0.20% | -0.94% | $8.56B | $1.55M | ||
| 17 | Chainlink LINK | $10.59 | +0.18% | +0.10% | -4.30% | $8.12B | $268.37M | ||
| 18 | Cardano ADA | $0.1773 | +0.05% | -0.41% | -6.46% | $6.66B | $197.22M | ||
| 19 | Stellar XLM | $0.1469 | -0.01% | -1.02% | -9.31% | $5.20B | $102.56M | ||
| 20 | Ethena USDe USDE | $0.999 | +0.01% | 0.00% | +0.09% | $4.93B | $47.11M | ||
| 21 | Bitcoin Cash BCH | $238.23 | -0.09% | -1.70% | -14.05% | $4.79B | $174.31M | ||
| 22 | NEAR Protocol NEAR | $3.61 | -0.49% | -0.76% | -6.55% | $4.73B | $422.02M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.01% | -0.01% | $4.47B | $149.55M | ||
| 24 | Uniswap UNI | $6.94 | -0.01% | +0.03% | -0.66% | $4.22B | $394.39M | ||
| 25 | Litecoin LTC | $51.27 | -0.04% | +0.56% | -4.67% | $3.99B | $185.58M | ||
| 26 | Avalanche AVAX | $8.61 | -0.12% | +6.92% | +3.20% | $3.84B | $545.32M | ||
| 27 | Canton CC | $0.09116 | -0.21% | -0.59% | -3.57% | $3.65B | $11.08M | ||
| 28 | Sui SUI | $0.8406 | -0.14% | +0.22% | -3.65% | $3.48B | $309.60M | ||
| 29 | USD1 USD1 | $0.9979 | 0.00% | +0.04% | +0.10% | $3.33B | $1.18B | ||
| 30 | Tether Gold XAUT | $4,093.84 | +0.16% | -0.32% | +4.17% | $3.31B | $172.99M | ||
| 31 | Rain RAIN | $0.00451 | +0.20% | -8.87% | -32.04% | $3.22B | $16.41M | ||
| 32 | Toncoin TON | $1.10 | +0.82% | +9.07% | -11.19% | $3.13B | $74.51M | ||
| 33 | Hedera HBAR | $0.06671 | +0.29% | -0.53% | -4.12% | $2.96B | $47.15M | ||
| 34 | Quant QNT | $193.47 | +0.06% | -2.45% | +0.46% | $2.82B | $56.93M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.76B | $87.16M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | +0.01% | $2.72B | $577.69M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.68B | $245.01M | ||
| 38 | Shiba Inu SHIB | $0.00000442 | -0.02% | -0.11% | -3.49% | $2.60B | $47.70M | ||
| 39 | Bittensor TAO | $221.59 | -0.30% | +1.34% | -1.31% | $2.59B | $78.35M | ||
| 40 | Cronos CRO | $0.04825 | +0.05% | +0.09% | -4.13% | $2.45B | $4.86M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.28% | +0.44% | -0.19% | $2.39B | $2.68M | ||
| 42 | Pepe PEPE | $0.000005141 | -0.12% | +0.79% | +6.92% | $2.16B | $473.77M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1525 | -0.05% | -0.33% | -10.74% | $2.06B | $271.75M | ||
| 45 | OKB OKB | $97.80 | +0.40% | -2.18% | -11.62% | $2.05B | $25.54M | ||
| 46 | Aave AAVE | $131.33 | -0.27% | +1.14% | +4.15% | $2.03B | $223.05M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | +0.59% | +0.34% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,096.62 | +0.15% | -0.33% | +3.88% | $1.83B | $93.77M | ||
| 49 | Ondo ONDO | $0.3748 | +0.42% | +4.85% | -3.66% | $1.83B | $164.66M | ||
| 50 | Falcon USD USDF | $0.9947 | -0.01% | -0.05% | +0.28% | $1.82B | $420525.00 | ||
| 51 | MemeCore M | $0.7712 | +0.18% | -1.52% | -8.47% | $1.77B | $1.04M | ||
| 52 | Aster ASTER | $0.6497 | +0.38% | +0.43% | -7.18% | $1.67B | $77.58M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003575 | -0.48% | -2.05% | -10.19% | $1.64B | $101.39M | ||
| 55 | United Stables U | $0.9994 | 0.00% | -0.01% | +0.12% | $1.62B | $231.39M | ||
| 56 | World Liberty Financial WLFI | $0.04791 | +0.35% | +3.29% | -4.31% | $1.52B | $42.90M | ||
| 57 | Bitway BTW | $1.00 | -0.56% | -12.56% | +8.42% | $1.51B | $4.99M | ||
| 58 | USDD USDD | $0.9982 | 0.00% | -0.08% | +0.01% | $1.50B | $2.93M | ||
| 59 | Mantle MNT | $0.4475 | -0.21% | +0.28% | -4.55% | $1.48B | $36.16M | ||
| 60 | Polkadot DOT | $0.8532 | -0.01% | -2.25% | -9.43% | $1.46B | $69.37M | ||
| 61 | Sky SKY | $0.06138 | -0.16% | -2.15% | -4.56% | $1.44B | $5.57M | ||
| 62 | Morpho MORPHO | $2.04 | +0.04% | -0.81% | -5.72% | $1.44B | $13.83M | ||
| 63 | HTX DAO HTX | $0.000001537 | -0.20% | 0.00% | -1.84% | $1.37B | $49.69M | ||
| 64 | Internet Computer ICP | $2.39 | -0.26% | +0.64% | -2.24% | $1.34B | $29.39M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.02% | +0.07% | $1.32B | $3.68M | ||
| 66 | Bitget Token BGB | $1.74 | +0.01% | +0.49% | -1.32% | $1.22B | $8.16M | ||
| 67 | Arbitrum ARB | $0.1727 | -0.63% | +0.32% | +12.71% | $1.19B | $236.98M | ||
| 68 | Worldcoin WLD | $0.3168 | -0.95% | -1.36% | -15.96% | $1.19B | $138.64M | ||
| 69 | JUST JST | $0.1447 | +0.14% | +2.01% | +3.12% | $1.16B | $31.82M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | +0.01% | +0.02% | $1.09B | $29.25M | ||
| 71 | Ethereum Classic ETC | $6.80 | +0.03% | +0.82% | -2.42% | $1.08B | $36.99M | ||
| 72 | Venice Token VVV | $21.40 | -0.21% | +3.95% | -1.15% | $1.05B | $26.93M | ||
| 73 | Gate GT | $9.78 | +0.09% | +0.94% | +1.49% | $1.02B | $14.88M | ||
| 74 | KuCoin KCS | $6.89 | +0.04% | -0.82% | -3.08% | $961.79M | $3.94M | ||
| 75 | POL (ex-MATIC) POL | $0.08869 | -0.10% | +0.54% | +0.83% | $944.34M | $45.88M | ||
| 76 | Open USD OUSD | $0.9999 | -0.08% | -0.14% | +0.05% | $920.51M | $591386.00 | ||
| 77 | Algorand ALGO | $0.09267 | +0.14% | 0.00% | +1.54% | $841.32M | $35.66M | ||
| 78 | Render RENDER | $1.57 | -0.57% | -0.75% | +5.19% | $838.47M | $37.84M | ||
| 79 | Jupiter JUP | $0.2524 | -0.26% | +6.44% | +4.17% | $837.80M | $61.26M | ||
| 80 | Kaspa KAS | $0.02984 | -0.24% | +1.63% | -7.07% | $829.71M | $9.40M | ||
| 81 | Injective INJ | $8.06 | -0.80% | -2.01% | +14.40% | $806.43M | $102.45M | ||
| 82 | Lighter LIT | $3.18 | -1.07% | +1.33% | +2.50% | $793.87M | $79.33M | ||
| 83 | Pi Network PI | $0.06663 | -1.10% | -4.14% | -14.35% | $757.21M | $11.26M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.01% | +4.30% | -4.19% | $745.07M | $35.97M | ||
| 85 | NEXO NEXO | $0.7237 | +0.07% | +0.09% | -2.25% | $723.67M | $2.94M | ||
| 86 | PancakeSwap CAKE | $1.86 | +0.23% | -0.27% | +0.91% | $702.97M | $44.44M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | -0.07% | 0.00% | $697.66M | $14.42M | ||
| 88 | Midnight NIGHT | $0.04089 | -0.27% | +3.40% | -0.24% | $679.00M | $15.74M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $652.17M | $0.00 | ||
| 90 | Filecoin FIL | $0.7559 | +0.30% | -0.48% | -12.96% | $639.28M | $58.03M | ||
| 91 | Ether.fi ETHFI | $0.6294 | -0.06% | +6.45% | +9.16% | $628.52M | $42.18M | ||
| 92 | Pearl PRL | $1.62 | -0.03% | -0.95% | +11.60% | $607.40M | $11.65M | ||
| 93 | Dash DASH | $46.28 | -1.10% | -0.56% | +0.69% | $596.55M | $46.92M | ||
| 94 | LayerZero ZRO | $1.48 | -0.15% | -7.31% | -14.74% | $590.31M | $69.44M | ||
| 95 | XDC Network XDC | $0.02945 | +0.02% | -2.17% | -4.18% | $587.47M | $12.46M | ||
| 96 | Stacks STX | $0.3117 | -0.77% | -4.05% | -5.20% | $586.50M | $14.90M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.0714 | +0.44% | -2.11% | -0.51% | $562.05M | $6.35M | ||
| 99 | Usual USD USD0 | $0.9974 | 0.00% | -0.03% | -0.12% | $538.60M | $2.95M | ||
| 100 | Pieverse PIEVERSE | $1.93 | -1.56% | +31.31% | +87.65% | $530.89M | $124.49M |
