Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.9%
$2.43 Trillions24h Volume$60.30 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 60.52%ETH 10.21%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $72,853.26 | -0.74% | -1.45% | -9.19% | $1.47T | $23.59B | ||
| 2 | Ethereum ETH | $2,022.12 | -1.11% | -1.50% | -16.40% | $247.13B | $8.68B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.02% | -0.03% | $175.71B | $38.35B | ||
| 4 | BNB BNB | $660.94 | -0.96% | -2.84% | -7.22% | $86.93B | $569.37M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | -0.02% | -0.03% | $69.40B | $10.69B | ||
| 6 | XRP XRP | $1.03 | -1.11% | -1.86% | -21.25% | $65.74B | $1.49B | ||
| 7 | Solana SOL | $82.41 | -0.63% | -1.56% | -14.66% | $48.75B | $1.96B | ||
| 8 | TRON TRX | $0.3161 | -0.15% | -0.27% | -0.74% | $30.05B | $240.18M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | - | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $70.57 | -1.19% | -2.18% | -14.07% | $16.90B | $746.88M | ||
| 11 | Zcash ZEC | $967.83 | -1.86% | -1.51% | -26.38% | $16.50B | $907.32M | ||
| 12 | Monero XMR | $555.32 | -0.16% | -3.55% | -12.68% | $10.46B | $151.53M | ||
| 13 | Dogecoin DOGE | $0.06641 | -0.69% | -2.33% | -13.42% | $10.41B | $474.66M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | -0.03% | -0.04% | $8.58B | $185.91M | ||
| 15 | LEO Token LEO | $9.21 | +0.21% | -0.04% | -1.45% | $8.48B | $1.38M | ||
| 16 | WhiteBIT Coin WBT | $70.17 | -0.86% | -1.45% | -9.56% | $8.33B | $126.48M | ||
| 17 | Chainlink LINK | $9.97 | -0.56% | -3.77% | -13.38% | $7.64B | $247.64M | ||
| 18 | Cardano ADA | $0.1717 | -0.82% | -2.49% | -13.29% | $6.45B | $198.77M | ||
| 19 | Stellar XLM | $0.145 | -0.89% | -1.54% | -12.81% | $5.13B | $119.64M | ||
| 20 | Ethena USDe USDE | $0.999 | -0.01% | -0.06% | -0.04% | $4.93B | $33.38M | ||
| 21 | Bitcoin Cash BCH | $227.30 | -0.89% | -0.64% | -20.88% | $4.57B | $111.36M | ||
| 22 | NEAR Protocol NEAR | $3.45 | -1.35% | -8.18% | -14.18% | $4.52B | $419.86M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.01% | -0.03% | $4.45B | $133.51M | ||
| 24 | Litecoin LTC | $49.05 | -0.78% | -3.78% | -11.92% | $3.82B | $223.50M | ||
| 25 | Avalanche AVAX | $8.46 | -0.26% | -1.14% | -3.34% | $3.77B | $222.94M | ||
| 26 | Uniswap UNI | $6.08 | -1.10% | -5.64% | -18.16% | $3.70B | $476.10M | ||
| 27 | Canton CC | $0.08956 | -0.63% | -2.80% | -11.34% | $3.59B | $8.97M | ||
| 28 | Toncoin TON | $1.24 | +0.08% | +4.37% | +7.23% | $3.55B | $151.41M | ||
| 29 | Sui SUI | $0.803 | -1.09% | -3.20% | -12.85% | $3.32B | $262.07M | ||
| 30 | USD1 USD1 | $0.998 | -0.05% | -0.01% | -0.04% | $3.21B | $856.42M | ||
| 31 | Tether Gold XAUT | $3,936.62 | -0.26% | -2.34% | -4.24% | $3.18B | $163.42M | ||
| 32 | Hedera HBAR | $0.06507 | -1.00% | -1.21% | -9.57% | $2.88B | $41.67M | ||
| 33 | Rain RAIN | $0.003825 | +0.29% | -9.71% | -36.99% | $2.73B | $12.49M | ||
| 34 | Ripple USD RLUSD | $0.9998 | 0.00% | -0.01% | -0.04% | $2.71B | $159.03M | ||
| 35 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | -0.03% | $2.70B | $513.37M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.01% | -0.02% | -0.03% | $2.67B | $66.48M | ||
| 37 | Shiba Inu SHIB | $0.000004296 | -0.04% | -3.34% | -9.29% | $2.53B | $42.28M | ||
| 38 | Bittensor TAO | $210.64 | -0.97% | -4.02% | -9.70% | $2.47B | $110.60M | ||
| 39 | Cronos CRO | $0.04776 | -0.67% | -0.72% | -7.77% | $2.42B | $7.05M | ||
| 40 | Quant QNT | $165.91 | +0.09% | -6.59% | -18.41% | $2.41B | $99.51M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.05% | +0.04% | $2.39B | $6.18M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.77 | -0.87% | +0.70% | -11.36% | $2.05B | $25.96M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.12% | -0.40% | -1.21% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1401 | -0.43% | -8.00% | -21.46% | $1.89B | $231.97M | ||
| 46 | Pepe PEPE | $0.000004424 | +1.32% | -10.70% | -10.27% | $1.86B | $471.47M | ||
| 47 | Falcon USD USDF | $0.9949 | 0.00% | +0.01% | +0.06% | $1.82B | $407502.00 | ||
| 48 | MemeCore M | $0.7903 | -0.93% | -1.02% | -4.82% | $1.82B | $2.13M | ||
| 49 | PAX Gold PAXG | $3,937.14 | -0.28% | -2.38% | -4.54% | $1.76B | $79.08M | ||
| 50 | Aave AAVE | $113.05 | -1.21% | -8.20% | -13.83% | $1.75B | $194.43M | ||
| 51 | Ondo ONDO | $0.3491 | -0.83% | -4.92% | -12.65% | $1.70B | $84.46M | ||
| 52 | Aster ASTER | $0.6575 | -0.25% | +1.84% | -7.94% | $1.69B | $96.79M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | -0.03% | -0.03% | -0.02% | $1.62B | $206.48M | ||
| 55 | Pump.fun PUMP | $0.003381 | -1.34% | -5.94% | -21.07% | $1.55B | $82.82M | ||
| 56 | Bitway BTW | $1.03 | +1.48% | -4.90% | +1.33% | $1.55B | $7.28M | ||
| 57 | World Liberty Financial WLFI | $0.04731 | -0.82% | -0.58% | +2.31% | $1.50B | $29.76M | ||
| 58 | USDD USDD | $0.9986 | -0.01% | -0.02% | -0.03% | $1.49B | $2.41M | ||
| 59 | Internet Computer ICP | $2.57 | -1.28% | +1.00% | -2.22% | $1.44B | $47.81M | ||
| 60 | Polkadot DOT | $0.8307 | -0.80% | -2.10% | -12.72% | $1.42B | $68.45M | ||
| 61 | Mantle MNT | $0.4277 | -0.56% | +1.73% | -8.63% | $1.42B | $36.76M | ||
| 62 | Morpho MORPHO | $1.98 | -0.60% | -3.03% | -11.80% | $1.40B | $13.02M | ||
| 63 | HTX DAO HTX | $0.000001521 | -0.15% | -0.40% | -2.58% | $1.35B | $33.90M | ||
| 64 | Sky SKY | $0.05707 | -0.47% | -3.74% | -15.17% | $1.34B | $7.20M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.02% | -0.03% | -0.03% | $1.32B | $2.25M | ||
| 66 | Bitget Token BGB | $1.70 | +0.09% | -0.20% | -3.50% | $1.19B | $7.48M | ||
| 67 | JUST JST | $0.1436 | -0.36% | -0.50% | +0.86% | $1.15B | $25.99M | ||
| 68 | Worldcoin WLD | $0.3002 | -1.14% | -4.11% | -19.36% | $1.13B | $104.95M | ||
| 69 | USDGO USDGO | $0.9999 | 0.00% | -0.03% | -0.03% | $1.08B | $54.66M | ||
| 70 | Ethereum Classic ETC | $6.58 | -0.79% | -1.80% | -11.26% | $1.05B | $24.53M | ||
| 71 | Arbitrum ARB | $0.1471 | -0.53% | -8.15% | -9.49% | $1.01B | $124.78M | ||
| 72 | Gate GT | $9.51 | -0.50% | -3.06% | -3.31% | $998.79M | $6.14M | ||
| 73 | Open USD OUSD | $0.9992 | -0.13% | -0.36% | -0.01% | $951.99M | $671050.00 | ||
| 74 | KuCoin KCS | $6.71 | -0.75% | -1.37% | -9.45% | $936.90M | $3.65M | ||
| 75 | Venice Token VVV | $18.99 | -2.32% | -1.24% | -11.00% | $930.09M | $22.98M | ||
| 76 | POL (ex-MATIC) POL | $0.08438 | -0.72% | -4.42% | -13.99% | $898.12M | $43.58M | ||
| 77 | Jupiter JUP | $0.2592 | +0.87% | +0.75% | -0.84% | $861.25M | $54.53M | ||
| 78 | Render RENDER | $1.49 | -0.13% | -6.57% | -7.07% | $831.70M | $25.77M | ||
| 79 | Kaspa KAS | $0.02882 | -0.55% | -1.15% | -9.50% | $801.18M | $10.08M | ||
| 80 | Pi Network PI | $0.07 | -0.55% | -2.46% | -8.73% | $796.78M | $2.93M | ||
| 81 | Algorand ALGO | $0.08759 | -0.66% | -3.58% | -12.06% | $795.06M | $34.08M | ||
| 82 | Midnight NIGHT | $0.04727 | +1.21% | +6.88% | +13.56% | $784.92M | $33.82M | ||
| 83 | Lighter LIT | $3.10 | -2.17% | -8.59% | -9.39% | $775.61M | $54.81M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.72% | -2.72% | -7.59% | $753.59M | $29.81M | ||
| 85 | Injective INJ | $7.50 | +0.29% | -4.88% | -10.34% | $749.48M | $89.56M | ||
| 86 | NEXO NEXO | $0.7063 | -0.75% | -1.29% | -7.56% | $706.69M | $4.13M | ||
| 87 | GHO GHO | $0.9983 | -0.02% | -0.01% | -0.03% | $697.81M | $2.61M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.90M | $0.00 | ||
| 89 | Filecoin FIL | $0.7426 | -0.53% | -3.16% | -13.36% | $629.02M | $54.83M | ||
| 90 | Ether.fi ETHFI | $0.6168 | -0.39% | -3.23% | +3.50% | $615.89M | $32.54M | ||
| 91 | LayerZero ZRO | $1.53 | -0.67% | -1.91% | -11.91% | $614.02M | $49.18M | ||
| 92 | XDC Network XDC | $0.0296 | -0.30% | -1.70% | -6.03% | $590.53M | $18.31M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07199 | -0.31% | -1.29% | -1.74% | $566.56M | $11.92M | ||
| 95 | PancakeSwap CAKE | $1.77 | -1.23% | -3.07% | -11.20% | $562.33M | $36.42M | ||
| 96 | Stacks STX | $0.2927 | -0.55% | -9.12% | -13.67% | $550.80M | $10.91M | ||
| 97 | Usual USD USD0 | $0.9974 | -0.01% | -0.06% | -0.09% | $537.54M | $438082.00 | ||
| 98 | Dash DASH | $41.33 | -0.31% | -6.34% | -14.55% | $532.86M | $45.74M | ||
| 99 | Pearl PRL | $1.42 | -0.94% | +1.52% | -16.69% | $532.31M | $11.77M | ||
| 100 | EURC EURC | $1.11 | -0.08% | -0.46% | -1.26% | $522.42M | $33.38M |
