Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.9%
$2.21 Trillions24h Volume$125.77 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.43%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,267.96 | -0.06% | -1.82% | -13.76% | $1.31T | $55.28B | ||
| 2 | Ethereum ETH | $1,823.38 | -0.17% | -2.53% | -18.09% | $222.99B | $22.12B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.02% | +0.05% | $175.33B | $81.62B | ||
| 4 | BNB BNB | $594.35 | -0.16% | -1.72% | -14.48% | $78.18B | $1.29B | ||
| 5 | USDC USDC | $0.9998 | 0.00% | +0.01% | +0.02% | $69.09B | $19.20B | ||
| 6 | XRP XRP | $0.966 | +0.20% | -2.32% | -16.57% | $61.36B | $3.95B | ||
| 7 | Solana SOL | $72.40 | -0.16% | -3.55% | -18.77% | $42.88B | $5.58B | ||
| 8 | TRON TRX | $0.3069 | +0.07% | -1.61% | -4.03% | $29.17B | $418.00M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | -0.01% | +1.88% | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $67.66 | -0.10% | +0.31% | -12.10% | $16.09B | $1.80B | ||
| 11 | Zcash ZEC | $895.24 | -1.27% | +1.71% | -28.43% | $15.27B | $1.17B | ||
| 12 | Monero XMR | $503.67 | +0.17% | -4.06% | -16.04% | $9.49B | $162.92M | ||
| 13 | Dogecoin DOGE | $0.059 | -0.04% | -4.91% | -16.73% | $9.25B | $1.13B | ||
| 14 | USDS USDS | $0.9997 | -0.01% | -0.01% | -0.04% | $8.55B | $378.67M | ||
| 15 | LEO Token LEO | $9.15 | +0.40% | -1.63% | -1.99% | $8.41B | $731125.00 | ||
| 16 | WhiteBIT Coin WBT | $63.13 | -0.10% | -2.53% | -13.09% | $7.49B | $387.65M | ||
| 17 | Chainlink LINK | $9.28 | -0.03% | -2.14% | -13.04% | $7.12B | $435.74M | ||
| 18 | Cardano ADA | $0.1546 | -0.49% | -3.15% | -13.72% | $5.81B | $512.58M | ||
| 19 | Ethena USDe USDE | $0.9996 | 0.00% | +0.02% | +0.07% | $4.93B | $86.81M | ||
| 20 | Stellar XLM | $0.139 | -0.10% | -1.67% | -7.40% | $4.92B | $309.47M | ||
| 21 | Dai DAI | $0.9998 | +0.01% | -0.01% | 0.00% | $4.46B | $159.36M | ||
| 22 | Bitcoin Cash BCH | $209.63 | -0.43% | -2.59% | -14.06% | $4.22B | $162.56M | ||
| 23 | NEAR Protocol NEAR | $3.14 | -0.91% | -4.64% | -14.66% | $4.12B | $795.01M | ||
| 24 | Litecoin LTC | $45.20 | -0.28% | -3.97% | -12.42% | $3.52B | $360.97M | ||
| 25 | Canton CC | $0.08125 | +0.50% | -1.31% | -11.22% | $3.26B | $21.10M | ||
| 26 | Avalanche AVAX | $7.24 | -0.23% | -7.80% | -10.84% | $3.24B | $403.33M | ||
| 27 | Uniswap UNI | $5.14 | -0.11% | -2.62% | -25.96% | $3.12B | $706.77M | ||
| 28 | Tether Gold XAUT | $3,822.81 | -0.02% | -0.98% | -5.68% | $3.09B | $267.65M | ||
| 29 | USD1 USD1 | $0.9981 | -0.01% | 0.00% | +0.01% | $3.09B | $1.26B | ||
| 30 | Sui SUI | $0.727 | -0.49% | -4.08% | -14.15% | $3.01B | $588.58M | ||
| 31 | Toncoin TON | $1.04 | +1.24% | -3.26% | -1.25% | $2.98B | $65.43M | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | 0.00% | -0.03% | $2.80B | $528.69M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $609.27M | ||
| 34 | PayPal USD PYUSD | $0.9999 | -0.01% | 0.00% | -0.03% | $2.64B | $66.30M | ||
| 35 | Rain RAIN | $0.003663 | +0.01% | -0.56% | -32.68% | $2.62B | $13.34M | ||
| 36 | Hedera HBAR | $0.05861 | +0.06% | -2.12% | -11.94% | $2.60B | $99.84M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.07% | +0.04% | $2.39B | $1.32M | ||
| 38 | Shiba Inu SHIB | $0.000003937 | -0.21% | -4.07% | -11.54% | $2.32B | $77.51M | ||
| 39 | Quant QNT | $155.75 | +1.77% | -0.36% | -21.93% | $2.27B | $111.94M | ||
| 40 | Bittensor TAO | $191.94 | -0.74% | -5.52% | -13.96% | $2.25B | $207.75M | ||
| 41 | Cronos CRO | $0.04401 | -0.14% | -4.31% | -8.93% | $2.24B | $10.26M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8305 | -0.57% | -1.13% | +3.95% | $1.91B | $2.40M | ||
| 45 | OKB OKB | $87.66 | -0.21% | -1.74% | -13.67% | $1.84B | $35.14M | ||
| 46 | PAX Gold PAXG | $3,824.20 | -0.05% | -1.00% | -5.64% | $1.71B | $150.17M | ||
| 47 | Pepe PEPE | $0.000003973 | -0.25% | -5.90% | -19.69% | $1.67B | $491.48M | ||
| 48 | Aave AAVE | $107.17 | +0.05% | +1.89% | -17.18% | $1.66B | $288.64M | ||
| 49 | Falcon USD USDF | $0.9954 | 0.00% | +0.14% | +0.01% | $1.64B | $1.39M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9995 | 0.00% | -0.01% | -0.01% | $1.63B | $278.95M | ||
| 52 | Ethena ENA | $0.1197 | -0.55% | -4.23% | -21.59% | $1.62B | $390.81M | ||
| 53 | World Liberty Financial WLFI | $0.04742 | -0.27% | -0.77% | +1.77% | $1.51B | $50.67M | ||
| 54 | Ondo ONDO | $0.3068 | -0.54% | -4.92% | -14.74% | $1.49B | $157.38M | ||
| 55 | USDD USDD | $0.9988 | -0.02% | +0.12% | -0.08% | $1.45B | $5.21M | ||
| 56 | Aster ASTER | $0.529 | -0.30% | -16.13% | -22.16% | $1.36B | $253.88M | ||
| 57 | Pump.fun PUMP | $0.002914 | +0.05% | -9.62% | -20.08% | $1.34B | $159.52M | ||
| 58 | HTX DAO HTX | $0.000001485 | +0.20% | -1.31% | -4.33% | $1.32B | $105.21M | ||
| 59 | BFUSD BFUSD | $0.9994 | 0.00% | +0.02% | +0.05% | $1.32B | $18.64M | ||
| 60 | Sky SKY | $0.05438 | +0.29% | -2.94% | -14.53% | $1.27B | $18.73M | ||
| 61 | Polkadot DOT | $0.7364 | -0.04% | -4.92% | -17.95% | $1.26B | $147.58M | ||
| 62 | Mantle MNT | $0.3776 | +0.71% | -5.00% | -16.24% | $1.25B | $42.67M | ||
| 63 | Morpho MORPHO | $1.77 | -0.38% | -6.25% | -15.17% | $1.25B | $18.66M | ||
| 64 | Internet Computer ICP | $2.22 | -1.33% | -6.43% | -6.77% | $1.24B | $68.21M | ||
| 65 | JUST JST | $0.1448 | -0.33% | -0.56% | +1.39% | $1.16B | $39.69M | ||
| 66 | Bitget Token BGB | $1.59 | -0.30% | -1.42% | -8.76% | $1.11B | $16.52M | ||
| 67 | USDGO USDGO | $0.9999 | 0.00% | +0.01% | -0.02% | $1.06B | $12.13M | ||
| 68 | Worldcoin WLD | $0.2628 | -0.70% | -4.15% | -18.94% | $995.87M | $169.79M | ||
| 69 | Open USD OUSD | $0.9986 | -0.21% | +0.32% | -0.24% | $960.85M | $1.37M | ||
| 70 | Venice Token VVV | $19.54 | -0.45% | +8.93% | -5.66% | $957.47M | $66.57M | ||
| 71 | Ethereum Classic ETC | $5.99 | -0.27% | -3.70% | -12.16% | $953.70M | $42.22M | ||
| 72 | Arbitrum ARB | $0.1346 | -0.53% | -3.99% | -19.81% | $928.27M | $157.68M | ||
| 73 | Bitway BTW | $0.6046 | -1.32% | -13.74% | -47.51% | $911.08M | $12.43M | ||
| 74 | Jupiter JUP | $0.2611 | -1.30% | +0.82% | +9.72% | $867.07M | $79.76M | ||
| 75 | KuCoin KCS | $6.19 | -0.14% | -4.26% | -12.56% | $864.33M | $5.41M | ||
| 76 | POL (ex-MATIC) POL | $0.08077 | -0.28% | -1.96% | -9.77% | $860.84M | $54.37M | ||
| 77 | Gate GT | $7.94 | -0.90% | -5.39% | -18.67% | $831.83M | $9.06M | ||
| 78 | Midnight NIGHT | $0.04936 | -1.21% | -1.32% | +22.94% | $820.21M | $61.83M | ||
| 79 | Render RENDER | $1.39 | -1.80% | -5.34% | -11.06% | $771.97M | $60.34M | ||
| 80 | Kaspa KAS | $0.02717 | -0.87% | -0.63% | -7.18% | $755.92M | $22.17M | ||
| 81 | Lighter LIT | $2.96 | -0.98% | -2.62% | -7.48% | $739.42M | $97.52M | ||
| 82 | Pi Network PI | $0.0638 | +0.46% | -4.53% | -12.25% | $726.85M | $9.36M | ||
| 83 | Algorand ALGO | $0.07965 | -0.15% | -2.59% | -15.24% | $723.70M | $49.47M | ||
| 84 | Cosmos Hub ATOM | $1.30 | -0.55% | -2.37% | -3.00% | $707.02M | $41.74M | ||
| 85 | Injective INJ | $7.01 | -0.60% | -8.88% | -12.69% | $701.73M | $192.53M | ||
| 86 | GHO GHO | $0.9988 | -0.01% | +0.02% | -0.01% | $698.13M | $12.08M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $681.60M | $0.00 | ||
| 88 | NEXO NEXO | $0.6622 | -0.90% | -2.07% | -9.44% | $662.08M | $8.00M | ||
| 89 | Beldex BDX | $0.07315 | -1.98% | -1.60% | +2.38% | $576.55M | $10.49M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | XDC Network XDC | $0.02843 | 0.00% | +0.49% | -8.41% | $566.96M | $12.12M | ||
| 92 | Pearl PRL | $1.49 | -0.09% | -3.22% | -16.55% | $566.47M | $21.19M | ||
| 93 | LayerZero ZRO | $1.41 | -4.44% | -5.97% | -11.12% | $565.67M | $109.36M | ||
| 94 | PancakeSwap CAKE | $1.61 | -0.47% | -2.49% | -14.39% | $555.24M | $56.54M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.01% | +0.12% | $537.76M | $16519.89 | ||
| 96 | Filecoin FIL | $0.6151 | -0.74% | -9.31% | -19.51% | $521.31M | $135.55M | ||
| 97 | EURC EURC | $1.10 | 0.00% | -0.18% | -1.31% | $516.66M | $37.05M | ||
| 98 | Stacks STX | $0.2684 | -1.01% | -2.37% | -19.27% | $505.34M | $19.02M | ||
| 99 | Ether.fi ETHFI | $0.5021 | -0.88% | -5.62% | -15.11% | $502.09M | $52.51M | ||
| 100 | Pieverse PIEVERSE | $1.82 | -1.69% | +2.55% | +21.61% | $498.84M | $23.01M |
