Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.85 Trillions

24h Volume$156.52 Billions

Coins21,668

Exchanges1501

Market Dominance

BTC 58.35%ETH 11.38%


1	Bitcoin BTC	$82,825.65	-0.48%	-0.97%	-6.47%	$1.66T	$39.72B
2	Ethereum ETH	$2,655.08	-0.79%	+0.01%	-6.39%	$324.17B	$16.15B
3	Tether USDT	$0.99801913824	-0.29%	-0.25%	-3.24%	$183.43B	$72.97B
4	BNB BNB	$754.82	-0.78%	-2.40%	-7.77%	$100.52B	$1.02B
5	XRP XRP	$1.47	-1.17%	-2.20%	-6.14%	$92.64B	$3.94B
6	USDC USDC	$0.99801913824	-0.29%	-0.23%	-3.23%	$74.56B	$21.92B
7	Solana SOL	$116.65	-1.25%	-3.44%	-4.25%	$68.57B	$3.98B
8	TRON TRX	$0.3346055866	-0.44%	-0.05%	-6.40%	$31.74B	$365.42M
9	Zcash ZEC	$1,395.12	-3.77%	-11.54%	-7.81%	$23.66B	$1.28B
10	Figure Heloc FIGR_HELOC	$1.00	-0.29%	-	-4.22%	$23.25B	$667.64M
11	Hyperliquid HYPE	$86.05	-0.74%	-4.52%	-10.52%	$19.13B	$846.20M
12	Dogecoin DOGE	$0.09193371314	-1.40%	-3.24%	-9.87%	$14.40B	$1.09B
13	Chainlink LINK	$15.14	-1.58%	+8.23%	+12.86%	$11.33B	$1.43B
14	Monero XMR	$532.49	-1.48%	-2.60%	-11.72%	$10.02B	$131.44M
15	WhiteBIT Coin WBT	$82.75	-0.54%	-0.70%	-7.18%	$9.84B	$135.33M
16	USDS USDS	$0.99719	-0.30%	-0.28%	-3.21%	$9.68B	$188.67M
17	Cardano ADA	$0.24101541015	-1.76%	-4.98%	-4.27%	$9.06B	$659.77M
18	Rain RAIN	$0.01236591265	-0.55%	-1.54%	-13.48%	$8.78B	$15.81M
19	LEO Token LEO	$9.03	-0.58%	-0.24%	-2.34%	$8.30B	$253228.93
20	Stellar XLM	$0.22693	-0.94%	+5.00%	+2.89%	$7.95B	$815.56M
21	Bitcoin Cash BCH	$304.17	-1.35%	-6.73%	+10.76%	$6.11B	$303.88M
22	NEAR Protocol NEAR	$4.63	-2.33%	-12.15%	+4.74%	$6.06B	$1.37B
23	Uniswap UNI	$8.56	-1.58%	-9.85%	-8.08%	$5.32B	$1.03B
24	Litecoin LTC	$67.49	-1.45%	-4.05%	+6.73%	$5.24B	$610.32M
25	Hedera HBAR	$0.11926	-1.07%	+23.78%	+25.38%	$5.23B	$1.50B
26	Canton CC	$0.13003236904	-0.34%	-5.89%	+5.93%	$5.17B	$50.30M
27	Avalanche AVAX	$10.51	-1.80%	-2.75%	-8.54%	$4.94B	$642.38M
28	Ethena USDe USDE	$0.99719	-0.29%	-0.24%	-3.24%	$4.89B	$35.93M
29	Dai DAI	$0.99801913824	-0.30%	-0.23%	-3.22%	$4.59B	$253.11M
30	Sui SUI	$1.11	-1.94%	-11.85%	+3.59%	$4.57B	$1.47B
31	USD1 USD1	$0.99636	-0.30%	-0.25%	-3.25%	$4.40B	$1.07B
32	Toncoin TON	$1.55	-1.04%	-5.48%	+3.83%	$4.36B	$132.10M
33	Bittensor TAO	$298.04	-1.67%	-4.35%	-7.08%	$3.38B	$302.64M
34	Cronos CRO	$0.06736852805	-1.67%	+2.72%	-1.73%	$3.35B	$27.85M
35	Tether Gold XAUT	$4,123.97	+0.06%	-2.22%	-8.10%	$3.34B	$356.80M
36	Shiba Inu SHIB	$0.00000553556	-1.94%	-5.23%	-10.48%	$3.26B	$109.08M
37	Global Dollar USDG	$0.99636	-0.29%	-0.22%	-3.21%	$3.23B	$894.82M
38	Bitway BTW	$1.12	-0.58%	-9.46%	+38.91%	$3.03B	$49.48M
39	Quant QNT	$206.63	-7.00%	-22.33%	+201.23%	$3.00B	$933.42M
40	PayPal USD PYUSD	$0.99719	-0.29%	-0.25%	-3.22%	$2.71B	$80.93M
41	Ethena ENA	$0.25012595829	-0.57%	-8.25%	+14.33%	$2.53B	$548.21M
42	MemeCore M	$1.11	-2.04%	-6.09%	-26.14%	$2.52B	$1.73M
43	Ripple USD RLUSD	$0.99636	-0.28%	-0.24%	-3.22%	$2.51B	$288.06M
44	OKB OKB	$117.53	-0.84%	-1.89%	-8.38%	$2.47B	$30.39M
45	Ondo ONDO	$0.50025191659	-2.54%	-12.13%	+8.70%	$2.44B	$667.89M
46	Circle USYC USYC	$1.14	-0.29%	-0.23%	-3.17%	$2.40B	$0.00
47	Ondo US Dollar Yield USDY	$1.15	-0.40%	-0.22%	-3.23%	$2.28B	$6.99M
48	Aave AAVE	$146.87	-0.51%	-3.77%	-1.34%	$2.27B	$293.53M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99801913824	-0.29%	-0.23%	-3.23%	$2.26B	$0.00
50	Pump.fun PUMP	$0.00476523079	-1.95%	-6.78%	+5.52%	$2.22B	$490.73M
51	Mantle MNT	$0.65761	-0.44%	-1.98%	-1.19%	$2.17B	$42.73M
52	Polkadot DOT	$1.15	-1.38%	-8.14%	-6.66%	$1.96B	$226.85M
53	Aster ASTER	$0.69571	-0.78%	-2.91%	-8.59%	$1.89B	$139.47M
54	Worldcoin WLD	$0.47706143039	-1.56%	-10.68%	-0.66%	$1.83B	$531.31M
55	Sky SKY	$0.07747659840	-0.77%	-4.74%	+8.06%	$1.82B	$39.19M
56	PAX Gold PAXG	$4,130.52	+0.05%	-2.08%	-7.90%	$1.80B	$203.99M
57	World Liberty Financial WLFI	$0.05630500967	-0.83%	-2.92%	-4.76%	$1.79B	$40.54M
58	Pepe PEPE	$0.00000411308	-1.49%	-4.52%	-19.89%	$1.73B	$318.12M
59	Internet Computer ICP	$3.08	-1.39%	-0.43%	-0.85%	$1.72B	$93.92M
60	Morpho MORPHO	$2.44	-2.71%	-7.86%	-10.88%	$1.70B	$36.73M
61	United Stables U	$0.99719	-0.30%	-0.25%	-3.24%	$1.54B	$151.73M
62	HTX DAO HTX	$0.00000171162	-0.80%	+0.86%	-4.25%	$1.54B	$67.63M
63	USDD USDD	$0.99636	-0.29%	-0.33%	-3.25%	$1.54B	$2.27M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.26%	-0.42%	-4.05%	$1.48B	$0.00
65	Ethereum Classic ETC	$9.02	-1.41%	-4.26%	-0.64%	$1.43B	$98.64M
66	USDGO USDGO	$0.99801913824	-0.30%	-0.21%	-3.27%	$1.40B	$19.89M
67	Bitget Token BGB	$1.98	-0.61%	-0.28%	-10.63%	$1.39B	$23.47M
68	Falcon USD USDF	$0.99387	-0.29%	-0.28%	-3.23%	$1.37B	$404278.67
69	BFUSD BFUSD	$0.99719	-0.30%	-0.31%	-3.30%	$1.32B	$2.38M
70	Arbitrum ARB	$0.1938062061	-2.64%	-13.32%	-15.52%	$1.31B	$311.99M
71	Venice Token VVV	$26.28	-2.59%	-6.84%	-18.40%	$1.27B	$43.59M
72	Kaspa KAS	$0.04429846673	-1.94%	-5.19%	-2.07%	$1.23B	$28.27M
73	Algorand ALGO	$0.13417	-1.31%	+12.78%	+17.05%	$1.22B	$249.05M
74	POL (ex-MATIC) POL	$0.11346	-0.85%	-3.31%	-0.50%	$1.21B	$141.30M
75	Gate GT	$10.67	-1.28%	-3.71%	-5.80%	$1.14B	$4.47M
76	Lighter LIT	$4.33	-1.70%	-3.52%	-10.80%	$1.08B	$94.58M
77	Jupiter JUP	$0.32301034349	-1.58%	-9.91%	+5.75%	$1.07B	$144.61M
78	JUST JST	$0.1292041374	-0.46%	+1.49%	+9.95%	$1.06B	$34.72M
79	KuCoin KCS	$7.34	-1.47%	+0.81%	-3.93%	$1.01B	$3.19M
80	Pi Network PI	$0.0877925549	-0.99%	-2.21%	-8.66%	$987.91M	$8.35M
81	Blockchain Capital BCAP	$107.30	-0.29%	-0.23%	-2.33%	$977.73M	$0.00
82	Render RENDER	$1.88	-1.65%	-7.12%	-0.34%	$977.06M	$97.40M
83	Cosmos Hub ATOM	$1.70	-1.06%	-8.41%	-8.04%	$905.84M	$69.71M
84	Filecoin FIL	$1.03	-2.33%	-7.23%	+1.20%	$854.40M	$159.02M
85	NEXO NEXO	$0.82491	-1.11%	-5.49%	-8.57%	$824.67M	$7.92M
86	PancakeSwap CAKE	$2.54	-1.56%	-9.16%	-2.60%	$808.44M	$98.81M
87	Aerodrome Finance AERO	$0.80090000555	-2.01%	-1.88%	+11.56%	$798.00M	$90.86M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.29%	-0.23%	-3.17%	$793.53M	$0.00
89	Dash DASH	$60.76	-5.33%	-10.63%	+0.14%	$780.53M	$156.87M
90	VeChain VET	$0.00871117484	-1.21%	-3.30%	-7.26%	$749.05M	$13.54M
91	Stable STABLE	$0.02773996265	+0.26%	+0.85%	+7.98%	$741.85M	$11.47M
92	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.26%	-0.42%	-4.04%	$728.76M	$0.00
93	Injective INJ	$7.26	-2.46%	-5.63%	-8.94%	$726.77M	$134.01M
94	Akedo AKE	$0.03131179446	-1.50%	+3.64%	-47.25%	$713.36M	$15.08M
95	Aptos APT	$0.80918232205	-1.60%	-5.56%	+1.08%	$704.91M	$90.77M
96	GHO GHO	$0.99719	-0.29%	-0.23%	-3.19%	$697.04M	$12.44M
97	XDC Network XDC	$0.03384270474	-3.08%	+2.12%	+6.82%	$674.76M	$38.32M
98	Ether.fi ETHFI	$0.67749	-2.07%	-3.53%	-7.41%	$654.72M	$52.97M
99	Pyth Network PYTH	$0.07934823628	-1.21%	-3.92%	+20.44%	$625.07M	$47.89M
100	Flare FLR	$0.00702125098	-1.36%	-1.25%	-1.43%	$610.66M	$4.37M