Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.6%
$2.53 Trillions24h Volume$0.00
Coins22,870
Exchanges1522
Market Dominance
BTC 60.00%ETH 10.74%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,833.86 | +0.21% | +0.11% | -2.63% | $1.52T | $10.72B | ||
| 2 | Ethereum ETH | $2,232.78 | +0.24% | -0.09% | -1.27% | $272.85B | $3.87B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.02% | -0.01% | $176.85B | $18.83B | ||
| 4 | BNB BNB | $696.90 | +0.21% | +0.11% | -1.88% | $91.65B | $582.34M | ||
| 5 | XRP XRP | $1.16 | +0.30% | -0.57% | -7.33% | $73.43B | $876.53M | ||
| 6 | USDC USDC | $0.9995 | 0.00% | -0.03% | -0.03% | $70.39B | $4.27B | ||
| 7 | Solana SOL | $89.36 | +0.44% | -0.38% | -5.34% | $52.82B | $954.08M | ||
| 8 | TRON TRX | $0.32 | +0.03% | +0.11% | +2.20% | $30.41B | $274.22M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +2.88% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,262.67 | +1.25% | -0.47% | +2.80% | $21.50B | $602.01M | ||
| 11 | Hyperliquid HYPE | $76.99 | +0.57% | -0.93% | -12.36% | $18.43B | $459.96M | ||
| 12 | Monero XMR | $606.03 | +0.21% | -0.58% | +1.75% | $11.41B | $82.46M | ||
| 13 | Dogecoin DOGE | $0.0713 | +0.51% | -0.78% | -5.34% | $11.17B | $258.41M | ||
| 14 | WhiteBIT Coin WBT | $72.82 | +0.24% | +0.03% | -2.62% | $8.64B | $24.78M | ||
| 15 | USDS USDS | $1.00 | 0.00% | -0.02% | -0.03% | $8.63B | $63.47M | ||
| 16 | LEO Token LEO | $9.32 | -0.04% | -0.16% | -0.92% | $8.57B | $1.16M | ||
| 17 | Chainlink LINK | $10.70 | +0.62% | -1.69% | -6.93% | $8.20B | $152.92M | ||
| 18 | Cardano ADA | $0.1802 | +0.75% | -1.04% | -6.28% | $6.77B | $113.23M | ||
| 19 | Stellar XLM | $0.1505 | +0.51% | -0.48% | -10.33% | $5.32B | $76.44M | ||
| 20 | Bitcoin Cash BCH | $246.04 | +0.79% | -4.63% | -13.02% | $4.95B | $133.99M | ||
| 21 | Ethena USDe USDE | $0.9988 | -0.01% | -0.01% | +0.01% | $4.93B | $23.02M | ||
| 22 | NEAR Protocol NEAR | $3.66 | +1.69% | -0.43% | -14.80% | $4.80B | $331.39M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | -0.05% | -0.03% | $4.48B | $44.56M | ||
| 24 | Uniswap UNI | $7.01 | +0.68% | -2.53% | -1.76% | $4.26B | $222.71M | ||
| 25 | Litecoin LTC | $51.66 | +0.60% | -1.18% | -6.86% | $4.02B | $130.33M | ||
| 26 | Rain RAIN | $0.00523 | -0.27% | -6.47% | -19.70% | $3.74B | $9.20M | ||
| 27 | Canton CC | $0.09293 | +0.54% | -1.32% | -4.95% | $3.72B | $7.34M | ||
| 28 | Avalanche AVAX | $8.19 | +0.41% | -0.51% | -5.75% | $3.65B | $98.53M | ||
| 29 | Sui SUI | $0.8496 | +0.72% | -1.34% | -5.31% | $3.52B | $167.33M | ||
| 30 | USD1 USD1 | $0.998 | 0.00% | -0.02% | 0.00% | $3.41B | $429.31M | ||
| 31 | Tether Gold XAUT | $4,054.23 | +0.10% | -0.14% | +4.67% | $3.28B | $107.47M | ||
| 32 | Toncoin TON | $1.05 | +0.05% | -4.02% | -14.32% | $2.99B | $26.13M | ||
| 33 | Hedera HBAR | $0.06673 | +0.79% | -0.89% | -6.84% | $2.96B | $26.36M | ||
| 34 | Quant QNT | $200.95 | +1.08% | +1.29% | +1.93% | $2.93B | $32.20M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.03% | +0.01% | $2.79B | $15.71M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | -0.02% | -0.03% | $2.71B | $178.91M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | 0.00% | $2.69B | $56.94M | ||
| 38 | Bittensor TAO | $224.46 | +0.76% | +0.05% | -4.04% | $2.63B | $42.55M | ||
| 39 | Shiba Inu SHIB | $0.000004455 | +0.40% | -0.88% | -4.98% | $2.63B | $36.76M | ||
| 40 | Cronos CRO | $0.04851 | +0.76% | -1.47% | -5.77% | $2.46B | $3.63M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.21% | +0.16% | +0.20% | $2.38B | $1.50M | ||
| 42 | OKB OKB | $102.52 | +0.15% | -0.48% | -10.31% | $2.15B | $8.94M | ||
| 43 | Pepe PEPE | $0.000005062 | +0.41% | +3.78% | +4.06% | $2.13B | $261.66M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1542 | +0.69% | -2.70% | -15.77% | $2.08B | $187.95M | ||
| 46 | Aave AAVE | $130.50 | +1.31% | -1.07% | -3.43% | $2.01B | $132.73M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.11% | -0.08% | -0.50% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8003 | +1.01% | -4.66% | -4.78% | $1.84B | $983080.00 | ||
| 49 | Falcon USD USDF | $0.9956 | 0.00% | +0.10% | +0.37% | $1.82B | $536590.00 | ||
| 50 | PAX Gold PAXG | $4,053.23 | +0.10% | -0.20% | +4.08% | $1.81B | $27.95M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3603 | +0.45% | -1.28% | -10.89% | $1.75B | $58.56M | ||
| 53 | Aster ASTER | $0.6755 | +0.25% | -1.30% | -3.21% | $1.74B | $41.20M | ||
| 54 | Bitway BTW | $1.15 | +1.82% | -6.08% | +4.65% | $1.73B | $8.75M | ||
| 55 | Pump.fun PUMP | $0.003729 | +1.75% | -0.02% | -11.11% | $1.71B | $101.07M | ||
| 56 | United Stables U | $0.9995 | 0.00% | +0.01% | +0.06% | $1.61B | $77.73M | ||
| 57 | Polkadot DOT | $0.8925 | +0.91% | -1.00% | -6.27% | $1.53B | $49.18M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | -0.05% | 0.00% | $1.51B | $1.22M | ||
| 59 | Sky SKY | $0.06363 | +0.47% | -0.80% | -6.07% | $1.49B | $3.79M | ||
| 60 | Mantle MNT | $0.4513 | +0.17% | -0.80% | -5.44% | $1.49B | $19.98M | ||
| 61 | World Liberty Financial WLFI | $0.04643 | 0.00% | +0.57% | -8.24% | $1.48B | $15.22M | ||
| 62 | Morpho MORPHO | $2.08 | +0.86% | -2.13% | -8.54% | $1.46B | $10.72M | ||
| 63 | HTX DAO HTX | $0.00000155 | -0.06% | +0.03% | +0.58% | $1.38B | $18.73M | ||
| 64 | Internet Computer ICP | $2.39 | +0.40% | -2.10% | -4.80% | $1.33B | $20.50M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | -0.01% | +0.07% | $1.32B | $6.44M | ||
| 66 | Worldcoin WLD | $0.325 | +1.20% | -3.16% | -17.10% | $1.22B | $113.52M | ||
| 67 | Bitget Token BGB | $1.74 | +0.05% | -0.24% | -1.79% | $1.22B | $4.46M | ||
| 68 | Arbitrum ARB | $0.168 | -0.21% | -0.37% | +2.91% | $1.16B | $101.75M | ||
| 69 | JUST JST | $0.1427 | +0.06% | -0.61% | +3.50% | $1.14B | $20.44M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.02% | -0.01% | $1.12B | $24.29M | ||
| 71 | Ethereum Classic ETC | $6.86 | +0.60% | -1.35% | -3.76% | $1.09B | $19.89M | ||
| 72 | Gate GT | $9.83 | +0.05% | +1.48% | +1.82% | $1.03B | $9.33M | ||
| 73 | Venice Token VVV | $20.79 | +1.92% | +0.70% | -9.64% | $1.02B | $13.14M | ||
| 74 | KuCoin KCS | $7.05 | -0.12% | -0.13% | -0.64% | $985.10M | $3.27M | ||
| 75 | POL (ex-MATIC) POL | $0.08934 | +0.42% | -1.14% | -1.77% | $951.18M | $34.69M | ||
| 76 | Open USD OUSD | $1.00 | -0.23% | +0.15% | +0.11% | $913.48M | $306238.00 | ||
| 77 | Algorand ALGO | $0.09372 | +0.91% | -1.13% | -0.09% | $850.86M | $30.99M | ||
| 78 | Render RENDER | $1.56 | +1.40% | -0.87% | -1.80% | $833.48M | $16.97M | ||
| 79 | Kaspa KAS | $0.02941 | +0.83% | -0.88% | -11.44% | $817.66M | $4.77M | ||
| 80 | Pi Network PI | $0.07178 | -0.21% | -4.15% | -6.56% | $815.51M | $4.69M | ||
| 81 | Injective INJ | $8.13 | +0.74% | -1.60% | +13.62% | $812.65M | $52.25M | ||
| 82 | Jupiter JUP | $0.24 | +1.06% | -1.25% | -6.74% | $796.78M | $34.00M | ||
| 83 | Lighter LIT | $3.18 | +1.03% | -3.60% | -1.29% | $795.31M | $45.68M | ||
| 84 | NEXO NEXO | $0.7288 | +0.10% | -0.56% | -5.46% | $728.77M | $2.85M | ||
| 85 | Cosmos Hub ATOM | $1.34 | +0.60% | -2.97% | -8.76% | $723.14M | $29.19M | ||
| 86 | GHO GHO | $0.9987 | -0.01% | 0.00% | +0.01% | $698.10M | $3.99M | ||
| 87 | Midnight NIGHT | $0.04013 | +0.75% | -1.97% | -5.80% | $666.49M | $7.73M | ||
| 88 | Pearl PRL | $1.76 | +0.27% | +0.20% | +15.89% | $656.83M | $6.33M | ||
| 89 | Filecoin FIL | $0.7656 | +1.29% | -3.50% | -12.68% | $647.38M | $42.60M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.52M | $0.00 | ||
| 91 | LayerZero ZRO | $1.60 | +1.59% | -3.03% | -14.44% | $639.51M | $25.96M | ||
| 92 | Stacks STX | $0.331 | +0.42% | -4.86% | +2.62% | $622.66M | $7.98M | ||
| 93 | PancakeSwap CAKE | $1.89 | +0.39% | -0.98% | -1.78% | $619.13M | $32.86M | ||
| 94 | XDC Network XDC | $0.03093 | +0.09% | -0.84% | -1.09% | $616.98M | $4.18M | ||
| 95 | Dash DASH | $47.71 | +1.05% | +2.82% | -1.21% | $614.97M | $38.67M | ||
| 96 | Ether.fi ETHFI | $0.5894 | +1.29% | -1.06% | -4.07% | $588.56M | $23.23M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07179 | +0.27% | -0.71% | +0.39% | $565.13M | $6.20M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.09% | -0.14% | $538.79M | $1.58M | ||
| 100 | Aptos APT | $0.5864 | +0.76% | -3.25% | -7.33% | $518.50M | $16.20M |
