Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.78 Trillions

24h Volume$1008255785.54 Trillions

Coins22,297

Exchanges1507

Market Dominance

BTC 59.31%ETH 10.70%


1	Bitcoin BTC	$81,892.00	-0.47%	+1.97%	+0.35%	$1.65T	$37.98B
2	Ethereum ETH	$2,433.09	-0.47%	+3.63%	-1.79%	$297.17B	$17.39B
3	Tether USDT	$0.99664	-0.22%	+0.52%	+0.03%	$183.07B	$68.77B
4	BNB BNB	$725.75	-0.42%	+1.83%	-0.98%	$96.64B	$992.95M
5	XRP XRP	$1.33	-0.55%	+2.61%	-4.04%	$83.99B	$2.23B
6	USDC USDC	$0.99746	-0.21%	+0.52%	+0.05%	$72.41B	$20.36B
7	Solana SOL	$105.15	-0.51%	+3.62%	-3.82%	$61.96B	$3.93B
8	TRON TRX	$0.33358	-0.06%	+1.57%	+0.49%	$31.68B	$432.51M
9	Figure Heloc FIGR_HELOC	$1.03	-0.21%	-0.27%	+0.16%	$24.62B	$215.39M
10	Zcash ZEC	$1,222.32	-1.12%	+11.20%	+3.14%	$20.77B	$1.37B
11	Hyperliquid HYPE	$81.36	-0.95%	+3.69%	-3.41%	$18.10B	$925.34M
12	Dogecoin DOGE	$0.08121745390	-0.35%	+2.86%	-3.69%	$12.70B	$1.38B
13	Monero XMR	$558.88	+0.49%	+3.66%	+2.43%	$10.52B	$109.75M
14	USDS USDS	$0.99582	-0.21%	+0.51%	+0.13%	$10.20B	$138.27M
15	WhiteBIT Coin WBT	$80.37	-0.46%	+2.30%	+0.11%	$9.55B	$176.30M
16	Chainlink LINK	$12.44	-0.49%	+3.31%	-2.07%	$9.54B	$407.34M
17	Cardano ADA	$0.22949	-0.64%	+4.83%	-1.24%	$8.62B	$479.14M
18	LEO Token LEO	$9.03	-0.19%	+0.63%	+1.72%	$8.30B	$265643.17
19	NEAR Protocol NEAR	$5.30	-1.19%	+13.21%	+17.20%	$6.94B	$1.35B
20	Rain RAIN	$0.00962752020	-0.56%	+8.66%	-6.29%	$6.83B	$12.35M
21	Stellar XLM	$0.18195	-0.71%	+2.25%	-5.28%	$6.40B	$155.97M
22	Bitcoin Cash BCH	$277.64	-0.70%	+7.10%	+0.75%	$5.58B	$170.07M
23	Litecoin LTC	$60.83	-0.84%	+5.51%	-3.90%	$4.73B	$297.27M
24	Ethena USDe USDE	$0.99664	-0.21%	+0.53%	+0.04%	$4.72B	$43.37M
25	Dai DAI	$0.99746	-0.21%	+0.57%	+0.06%	$4.69B	$269.90M
26	Uniswap UNI	$7.45	-0.98%	+8.47%	+3.17%	$4.66B	$645.60M
27	Avalanche AVAX	$9.97	-0.72%	+4.83%	-0.93%	$4.42B	$372.59M
28	Sui SUI	$1.03	-1.07%	+5.32%	-0.98%	$4.25B	$1.02B
29	Canton CC	$0.10572937523	-0.72%	-3.49%	-10.53%	$4.21B	$27.77M
30	USD1 USD1	$0.99582	-0.22%	+0.53%	+0.06%	$4.05B	$1.21B
31	Toncoin TON	$1.37	-0.17%	+4.58%	+0.19%	$3.89B	$41.40M
32	Hedera HBAR	$0.08523918623	-0.71%	+4.43%	-5.64%	$3.76B	$133.19M
33	Tether Gold XAUT	$4,139.90	-0.27%	+0.92%	+0.20%	$3.35B	$215.07M
34	Bittensor TAO	$280.07	-1.03%	+8.32%	+4.11%	$3.18B	$200.56M
35	Global Dollar USDG	$0.99910161564	-0.21%	+0.57%	+0.06%	$3.09B	$643.56M
36	Quant QNT	$208.33	+0.56%	+6.64%	-13.95%	$3.03B	$140.23M
37	Shiba Inu SHIB	$0.00000511459	-0.61%	+4.74%	-3.59%	$3.01B	$68.83M
38	Cronos CRO	$0.05813369874	-0.38%	+4.13%	-3.87%	$2.88B	$9.04M
39	PayPal USD PYUSD	$0.99664	-0.21%	+0.52%	+0.08%	$2.84B	$106.79M
40	Bitway BTW	$1.85	-1.83%	-20.18%	+30.42%	$2.79B	$23.02M
41	Ethena ENA	$0.20326267488	-1.77%	+9.06%	-2.58%	$2.72B	$518.48M
42	Aave AAVE	$159.31	+0.10%	+6.89%	-4.47%	$2.46B	$288.91M
43	OKB OKB	$117.09	-0.25%	-1.37%	-6.22%	$2.46B	$48.49M
44	Ripple USD RLUSD	$0.99664	-0.21%	+0.51%	+0.07%	$2.40B	$186.30M
45	Circle USYC USYC	$1.14	-0.21%	+0.59%	+0.12%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.19%	+0.46%	+0.17%	$2.35B	$5.47M
47	Ondo ONDO	$0.46635	-1.25%	+8.84%	-0.27%	$2.27B	$197.77M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99828	-0.21%	+0.58%	+0.05%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00451538196	-0.93%	+1.60%	-19.54%	$2.09B	$264.00M
50	Polkadot DOT	$1.16	+0.96%	+6.69%	+3.98%	$1.99B	$194.98M
51	Worldcoin WLD	$0.5040586494	-0.99%	+7.30%	+4.17%	$1.92B	$284.98M
52	Aster ASTER	$0.70158407135	-0.74%	+3.41%	+0.39%	$1.90B	$109.09M
53	Falcon USD USDF	$0.99172	-0.22%	+0.55%	+0.06%	$1.88B	$1.14M
54	PAX Gold PAXG	$4,147.35	-0.27%	+0.87%	+0.19%	$1.83B	$159.82M
55	MemeCore M	$0.79829	-1.34%	-1.34%	-24.16%	$1.82B	$1.14M
56	World Liberty Financial WLFI	$0.05696682345	-0.41%	+1.87%	+4.49%	$1.81B	$26.86M
57	USDD USDD	$0.99418	-0.20%	+0.55%	+0.01%	$1.77B	$2.26M
58	Mantle MNT	$0.53028609131	-0.54%	+3.83%	-4.11%	$1.75B	$29.70M
59	Pepe PEPE	$0.00000409082	-0.67%	+5.42%	+6.18%	$1.72B	$313.09M
60	Morpho MORPHO	$2.42	-0.62%	+7.18%	+2.39%	$1.70B	$24.83M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.21%	+0.51%	+0.05%	$1.69B	$0.00
62	Internet Computer ICP	$3.03	-1.29%	+5.17%	+3.01%	$1.69B	$71.06M
63	Sky SKY	$0.07138101573	-0.78%	+2.55%	-6.93%	$1.67B	$11.77M
64	United Stables U	$0.99828	-0.23%	+0.56%	+0.01%	$1.57B	$164.58M
65	HTX DAO HTX	$0.00000164954	-0.23%	+0.48%	-1.23%	$1.47B	$128.19M
66	Bitget Token BGB	$1.94	-0.27%	+1.30%	+0.70%	$1.36B	$10.52M
67	BFUSD BFUSD	$0.99582	-0.21%	+0.52%	+0.02%	$1.31B	$9.90M
68	Arbitrum ARB	$0.19342	-1.29%	+11.89%	+12.44%	$1.31B	$225.72M
69	Ethereum Classic ETC	$8.01	-0.36%	+5.23%	-0.78%	$1.27B	$62.12M
70	USDGO USDGO	$0.99746	-0.20%	+0.52%	+0.08%	$1.26B	$13.34M
71	Venice Token VVV	$25.07	+0.66%	+16.11%	+9.32%	$1.21B	$50.67M
72	Gate GT	$10.44	-0.07%	+2.10%	-1.84%	$1.09B	$1.44M
73	JUST JST	$0.13277	-0.01%	-4.12%	-5.83%	$1.08B	$40.17M
74	Algorand ALGO	$0.11802348864	-0.63%	+8.34%	-0.32%	$1.07B	$61.43M
75	Jupiter JUP	$0.31472	+0.71%	+3.82%	-6.95%	$1.05B	$96.06M
76	KuCoin KCS	$7.36	-0.31%	+3.31%	-4.02%	$1.03B	$9.16M
77	POL (ex-MATIC) POL	$0.09589408451	-0.51%	+4.47%	-2.74%	$1.02B	$71.88M
78	Render RENDER	$1.93	-1.61%	+4.76%	+5.44%	$1.00B	$71.96M
79	Kaspa KAS	$0.03580283508	-0.32%	+0.15%	-8.41%	$993.77M	$20.17M
80	Blockchain Capital BCAP	$105.60	-0.21%	+0.58%	+0.10%	$962.22M	$0.00
81	Filecoin FIL	$1.15	-1.61%	+10.33%	+7.09%	$960.58M	$261.21M
82	Cosmos Hub ATOM	$1.73	-0.85%	+2.63%	-2.92%	$925.50M	$55.25M
83	Aerodrome Finance AERO	$0.92041928987	-1.21%	+6.85%	+12.36%	$924.27M	$83.85M
84	Pi Network PI	$0.07931203024	-1.04%	+4.94%	-2.05%	$891.73M	$4.86M
85	Injective INJ	$8.82	+1.42%	+19.56%	+28.17%	$882.47M	$240.23M
86	LayerZero ZRO	$2.18	-1.17%	+19.17%	+9.88%	$872.31M	$178.02M
87	NEXO NEXO	$0.8237055978	-0.68%	+3.14%	-0.29%	$823.87M	$6.37M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.21%	+0.54%	+0.12%	$823.79M	$0.00
89	Open USD OUSD	$0.99664	-0.21%	+0.49%	+0.23%	$822.15M	$297550.57
90	Stacks STX	$0.41718	-2.19%	+0.19%	+8.87%	$782.40M	$55.02M
91	Lighter LIT	$3.05	-0.36%	+3.04%	-15.47%	$762.89M	$82.45M
92	Pyth Network PYTH	$0.0942548694	-1.09%	+11.45%	+17.13%	$742.81M	$176.05M
93	Stable STABLE	$0.02723465765	-0.62%	+4.24%	+6.34%	$742.07M	$9.95M
94	Aptos APT	$0.83763	-0.81%	+9.59%	+13.39%	$739.94M	$79.07M
95	Midnight NIGHT	$0.04272687974	-1.50%	+1.81%	-7.21%	$709.62M	$18.46M
96	Akedo AKE	$0.03109214063	-1.16%	+16.90%	+20.59%	$708.80M	$37.36M
97	PancakeSwap CAKE	$2.19	-0.65%	+1.44%	+2.47%	$696.75M	$65.16M
98	GHO GHO	$0.99500357783	-0.23%	+0.61%	+0.03%	$695.52M	$3.70M
99	XDC Network XDC	$0.03408460979	-1.30%	+1.74%	+7.25%	$679.86M	$17.16M
100	Starknet STRK	$0.08441957868	-2.38%	+13.54%	+46.73%	$642.24M	$444.23M