Cryptocurrency Prices

See prices in

Global Market Cap-5.0%

$2.74 Trillions

24h Volume$89.58 Billions

Coins22,445

Exchanges1511

Market Dominance

BTC 60.03%ETH 10.71%


1	Bitcoin BTC	$81,832.05	+0.12%	-1.58%	+1.52%	$1.65T	$37.35B
2	Ethereum ETH	$2,404.00	-0.04%	-1.67%	+2.20%	$293.69B	$13.63B
3	Tether USDT	$0.99704567718	+0.08%	-0.12%	+0.85%	$182.32B	$59.72B
4	BNB BNB	$733.33	+0.28%	-1.59%	+2.47%	$96.45B	$843.48M
5	XRP XRP	$1.33	+0.11%	-1.55%	+1.59%	$83.99B	$1.93B
6	USDC USDC	$0.99786	+0.08%	-0.12%	+0.84%	$72.33B	$14.65B
7	Solana SOL	$104.30	+0.43%	-1.61%	+1.68%	$61.51B	$2.83B
8	TRON TRX	$0.32989	+0.02%	-0.14%	+0.38%	$31.33B	$381.96M
9	Figure Heloc FIGR_HELOC	$1.03	+0.08%	+0.27%	-0.15%	$25.60B	$64.53M
10	Zcash ZEC	$1,253.18	+1.17%	-0.51%	+13.29%	$21.30B	$1.36B
11	Hyperliquid HYPE	$78.30	+0.40%	-2.96%	-1.42%	$17.42B	$854.53M
12	Dogecoin DOGE	$0.07918327208	+0.30%	-2.85%	-0.61%	$12.39B	$606.58M
13	Monero XMR	$646.52	+0.71%	+8.44%	+20.74%	$12.17B	$287.00M
14	USDS USDS	$1.00	+0.14%	-0.17%	+0.86%	$10.04B	$148.66M
15	WhiteBIT Coin WBT	$79.52	+0.10%	-2.25%	+0.78%	$9.45B	$115.42M
16	Chainlink LINK	$12.05	+0.18%	-1.87%	-0.01%	$9.24B	$268.01M
17	LEO Token LEO	$9.03	+0.07%	-0.13%	+0.89%	$8.31B	$175790.37
18	Cardano ADA	$0.21610842264	+0.42%	-3.34%	-2.19%	$8.12B	$306.64M
19	NEAR Protocol NEAR	$4.98	+0.47%	-2.64%	+5.58%	$6.53B	$869.84M
20	Stellar XLM	$0.17763	+0.33%	-3.03%	-0.67%	$6.26B	$128.19M
21	Rain RAIN	$0.00876016774	-1.08%	-5.27%	+1.84%	$6.23B	$21.04M
22	Bitcoin Cash BCH	$275.43	+0.78%	-3.52%	+4.89%	$5.54B	$157.17M
23	Ethena USDe USDE	$1.00	+0.08%	-0.10%	+0.86%	$4.66B	$29.88M
24	Litecoin LTC	$59.38	+0.32%	-3.38%	+2.44%	$4.62B	$262.44M
25	Dai DAI	$0.99950145471	-0.01%	-0.16%	+0.74%	$4.56B	$15.14M
26	Uniswap UNI	$7.09	+0.07%	-4.10%	+2.01%	$4.43B	$514.49M
27	Canton CC	$0.10477984128	+0.46%	-1.60%	-1.46%	$4.17B	$21.31M
28	Avalanche AVAX	$9.24	+0.46%	-3.89%	-3.38%	$4.10B	$334.48M
29	Sui SUI	$0.98640397455	+0.30%	-3.46%	-0.65%	$4.06B	$786.34M
30	USD1 USD1	$0.99868	+0.08%	-0.12%	+0.80%	$3.99B	$1.14B
31	Toncoin TON	$1.34	+0.19%	-0.27%	-0.01%	$3.78B	$36.02M
32	Hedera HBAR	$0.08064175835	+0.31%	-4.27%	-0.59%	$3.55B	$104.78M
33	Tether Gold XAUT	$4,082.15	+0.06%	-0.71%	-0.65%	$3.30B	$235.59M
34	Global Dollar USDG	$1.01	+0.07%	-0.14%	+0.83%	$3.20B	$597.08M
35	Shiba Inu SHIB	$0.00000501265	+0.25%	-2.81%	+1.17%	$2.95B	$47.36M
36	Bittensor TAO	$259.65	+0.12%	-3.79%	-0.72%	$2.95B	$177.31M
37	PayPal USD PYUSD	$1.00	+0.13%	-0.17%	+0.88%	$2.92B	$52.16M
38	Cronos CRO	$0.05711074364	+0.42%	-1.62%	+1.14%	$2.90B	$5.96M
39	Quant QNT	$195.79	+0.14%	-0.70%	-1.71%	$2.85B	$108.95M
40	Bitway BTW	$1.77	+8.89%	+1.79%	-13.07%	$2.65B	$28.08M
41	Ethena ENA	$0.19728	+0.58%	-3.01%	+6.63%	$2.64B	$655.61M
42	Circle USYC USYC	$1.14	+0.08%	-0.14%	+0.90%	$2.38B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	+0.16%	-0.08%	+0.99%	$2.36B	$4.01M
44	Ripple USD RLUSD	$0.99950145471	+0.08%	-0.12%	+0.82%	$2.36B	$225.44M
45	OKB OKB	$111.67	-0.16%	-3.34%	-3.92%	$2.35B	$23.71M
46	Aave AAVE	$147.66	+0.19%	-4.22%	-1.19%	$2.28B	$230.19M
47	Pump.fun PUMP	$0.00480219110	+0.07%	+1.13%	+11.33%	$2.22B	$212.51M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99868	+0.08%	-0.14%	+0.83%	$2.18B	$0.00
49	Ondo ONDO	$0.43876	+0.67%	-3.36%	+1.72%	$2.13B	$116.16M
50	Worldcoin WLD	$0.54763	+1.46%	-5.32%	+16.10%	$2.09B	$347.90M
51	MemeCore M	$0.89062865088	-8.24%	+16.53%	+13.48%	$2.04B	$4.96M
52	Polkadot DOT	$1.12	+0.29%	-2.36%	+2.18%	$1.91B	$134.00M
53	Pepe PEPE	$0.00000449333	+1.46%	-1.45%	+12.98%	$1.89B	$346.51M
54	Falcon USD USDF	$0.99540849216	+0.08%	-0.13%	+0.84%	$1.88B	$369294.91
55	PAX Gold PAXG	$4,087.91	+0.10%	-0.74%	-0.60%	$1.81B	$131.79M
56	Mantle MNT	$0.53535	-2.56%	-1.57%	+4.61%	$1.77B	$30.65M
57	World Liberty Financial WLFI	$0.05550622046	+0.25%	-0.78%	-1.27%	$1.76B	$23.95M
58	USDD USDD	$1.00	+0.07%	-0.06%	+1.05%	$1.76B	$4.63M
59	Aster ASTER	$0.70153378107	+0.38%	-2.72%	+2.25%	$1.76B	$75.37M
60	Sky SKY	$0.07428325917	+0.74%	-2.20%	+7.81%	$1.74B	$8.29M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.02%	-0.10%	+0.94%	$1.74B	$0.00
62	United Stables U	$1.01	+0.08%	-0.13%	+0.83%	$1.61B	$146.61M
63	Morpho MORPHO	$2.26	+0.03%	-3.01%	-1.88%	$1.59B	$23.35M
64	Internet Computer ICP	$2.79	+0.62%	-4.40%	-4.29%	$1.55B	$52.68M
65	HTX DAO HTX	$0.00000164005	-0.06%	-0.66%	+0.09%	$1.46B	$70.78M
66	Venice Token VVV	$27.63	+1.95%	+7.49%	+24.33%	$1.34B	$60.03M
67	Bitget Token BGB	$1.89	+0.08%	-1.23%	-0.55%	$1.33B	$9.49M
68	BFUSD BFUSD	$0.99704567718	+0.08%	-0.11%	+0.92%	$1.32B	$13.74M
69	USDGO USDGO	$0.99786	+0.08%	-0.11%	+0.82%	$1.30B	$19.31M
70	Arbitrum ARB	$0.18090894471	+0.37%	-4.34%	+2.69%	$1.25B	$201.46M
71	Ethereum Classic ETC	$7.80	+0.43%	-3.33%	+1.52%	$1.24B	$42.54M
72	JUST JST	$0.13997	-0.03%	-0.17%	+4.58%	$1.12B	$23.12M
73	Gate GT	$10.13	+0.09%	-1.35%	+0.33%	$1.06B	$5.28M
74	Kaspa KAS	$0.03775610605	-0.22%	-2.50%	+7.00%	$1.05B	$14.59M
75	Jupiter JUP	$0.31515	+0.58%	-1.70%	+5.98%	$1.05B	$75.32M
76	KuCoin KCS	$7.37	0.00%	0.00%	+4.29%	$1.03B	$2.59M
77	Algorand ALGO	$0.10887280383	+0.49%	-3.28%	+0.21%	$990.58M	$47.99M
78	POL (ex-MATIC) POL	$0.09168236112	+0.74%	-4.39%	-2.09%	$971.75M	$58.87M
79	Render RENDER	$1.84	+0.97%	-1.24%	-1.11%	$952.60M	$52.75M
80	Lighter LIT	$3.70	+0.62%	+9.96%	+23.33%	$925.01M	$165.03M
81	Cosmos Hub ATOM	$1.70	-0.88%	-2.39%	+2.02%	$912.57M	$51.10M
82	Pi Network PI	$0.07873492896	+0.25%	-2.04%	+1.69%	$888.42M	$3.11M
83	Filecoin FIL	$1.00	+0.86%	-2.93%	-4.16%	$837.91M	$150.05M
84	Open USD OUSD	$1.00	+0.09%	-0.16%	+1.02%	$836.68M	$293922.84
85	Injective INJ	$8.09	-0.22%	-6.84%	+12.11%	$809.18M	$142.11M
86	NEXO NEXO	$0.80876939988	0.00%	-1.51%	+1.17%	$808.03M	$4.44M
87	Pearl PRL	$2.25	+1.12%	-2.51%	+35.34%	$794.28M	$16.16M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.08%	-0.13%	+0.90%	$766.94M	$0.00
89	LayerZero ZRO	$1.86	+0.78%	-6.61%	-2.22%	$742.87M	$88.16M
90	Aerodrome Finance AERO	$0.79976	+0.25%	-4.51%	-4.95%	$716.60M	$56.57M
91	GHO GHO	$0.99950145471	+0.08%	-0.13%	+0.88%	$698.83M	$1.99M
92	XDC Network XDC	$0.03485272214	+0.04%	+1.77%	+3.77%	$695.23M	$25.94M
93	Aptos APT	$0.77766	+0.82%	-4.93%	+0.37%	$687.04M	$57.89M
94	PancakeSwap CAKE	$2.16	+0.63%	-3.66%	-1.11%	$685.82M	$57.87M
95	Midnight NIGHT	$0.03948243580	+0.24%	-2.13%	-5.53%	$655.77M	$17.40M
96	Dash DASH	$50.89	+0.64%	+1.27%	+5.38%	$655.61M	$87.26M
97	Akedo AKE	$0.02845353891	+2.93%	-21.26%	-5.73%	$647.42M	$40.14M
98	Ether.fi ETHFI	$0.66879	+0.48%	-5.47%	+10.42%	$645.46M	$37.01M
99	Stacks STX	$0.33889	+1.08%	-6.58%	-17.86%	$635.80M	$16.76M
100	VeChain VET	$0.00715597200	+0.10%	-0.24%	+6.96%	$615.25M	$11.45M