Cryptocurrency Prices

See prices in

Global Market Cap-4.0%

$2.74 Trillions

24h Volume$154.42 Trillions

Coins22,312

Exchanges1508

Market Dominance

BTC 59.31%ETH 10.69%


1	Bitcoin BTC	$80,829.94	-1.01%	-1.72%	-4.01%	$1.62T	$26.94B
2	Ethereum ETH	$2,398.03	-1.08%	-1.73%	-4.54%	$292.86B	$11.84B
3	Tether USDT	$0.99850188312	-0.99%	+0.03%	-2.30%	$183.43B	$50.73B
4	BNB BNB	$718.84	-1.11%	-1.80%	-4.55%	$95.70B	$732.15M
5	XRP XRP	$1.29	-1.29%	-3.31%	-7.64%	$81.72B	$1.28B
6	USDC USDC	$0.99930973254	-1.00%	+0.04%	-2.29%	$72.55B	$15.41B
7	Solana SOL	$102.98	-0.96%	-2.76%	-7.38%	$60.66B	$2.73B
8	TRON TRX	$0.33364	-1.08%	+0.89%	-1.74%	$31.72B	$362.40M
9	Figure Heloc FIGR_HELOC	$1.03	-0.98%	+0.79%	-1.93%	$24.77B	$376.94M
10	Zcash ZEC	$1,138.16	-4.03%	-6.90%	-7.51%	$19.32B	$1.24B
11	Hyperliquid HYPE	$78.71	-0.74%	-3.49%	-9.27%	$17.49B	$612.92M
12	Dogecoin DOGE	$0.07960806696	-1.02%	-1.57%	-7.06%	$12.44B	$580.84M
13	Monero XMR	$546.32	-0.47%	+0.33%	+0.38%	$10.28B	$100.74M
14	USDS USDS	$0.99850188312	-0.99%	+0.02%	-2.20%	$10.22B	$132.16M
15	WhiteBIT Coin WBT	$79.27	-0.98%	-1.76%	-3.95%	$9.42B	$100.25M
16	Chainlink LINK	$12.23	-1.00%	-1.94%	-5.89%	$9.38B	$246.07M
17	Cardano ADA	$0.22215	-1.12%	-3.30%	-7.59%	$8.33B	$281.78M
18	LEO Token LEO	$9.03	-0.86%	+0.03%	-1.07%	$8.31B	$143004.94
19	NEAR Protocol NEAR	$4.95	-1.16%	-3.73%	+4.04%	$6.47B	$1.15B
20	Stellar XLM	$0.17934	-1.37%	-2.84%	-8.58%	$6.31B	$117.54M
21	Rain RAIN	$0.00883407576	-0.98%	-1.40%	-14.88%	$6.26B	$12.96M
22	Bitcoin Cash BCH	$272.61	-1.77%	-1.46%	-1.82%	$5.48B	$128.93M
23	Ethena USDe USDE	$0.99850188312	-1.00%	+0.02%	-2.30%	$4.69B	$39.46M
24	Litecoin LTC	$59.30	-1.34%	-1.71%	-8.21%	$4.61B	$213.27M
25	Dai DAI	$1.00	-1.00%	+0.03%	-2.27%	$4.53B	$226.52M
26	Uniswap UNI	$7.13	-1.52%	-4.32%	-4.25%	$4.45B	$421.94M
27	Avalanche AVAX	$9.93	-1.56%	+0.03%	-3.79%	$4.40B	$353.68M
28	Sui SUI	$1.00	-1.53%	-2.23%	-6.03%	$4.13B	$555.07M
29	Canton CC	$0.10259687633	-1.04%	-5.04%	-17.10%	$4.09B	$19.60M
30	USD1 USD1	$0.99850188312	-0.99%	+0.02%	-2.30%	$4.06B	$876.60M
31	Toncoin TON	$1.35	-1.13%	-1.36%	-9.55%	$3.82B	$29.14M
32	Hedera HBAR	$0.08240064084	-2.04%	-1.24%	-10.42%	$3.63B	$105.59M
33	Tether Gold XAUT	$4,151.26	-1.17%	+0.28%	-2.94%	$3.36B	$207.86M
34	Bittensor TAO	$273.73	-2.13%	-0.54%	-1.27%	$3.10B	$187.34M
35	Global Dollar USDG	$0.99850188312	-1.00%	+0.03%	-2.28%	$3.09B	$575.11M
36	Shiba Inu SHIB	$0.00000503766	-1.10%	-1.21%	-7.97%	$2.97B	$46.34M
37	Quant QNT	$202.15	+0.05%	-3.98%	-20.20%	$2.94B	$79.71M
38	Cronos CRO	$0.05705565784	-1.80%	-2.09%	-7.66%	$2.83B	$5.65M
39	PayPal USD PYUSD	$0.99850188312	-0.99%	+0.03%	-2.26%	$2.82B	$113.58M
40	Bitway BTW	$1.83	-5.03%	-1.46%	+16.30%	$2.75B	$47.05M
41	Ethena ENA	$0.19549	-1.54%	-3.44%	-9.55%	$2.62B	$316.60M
42	OKB OKB	$116.11	-1.34%	-1.37%	-9.18%	$2.44B	$22.30M
43	Circle USYC USYC	$1.14	-0.99%	+0.05%	-2.25%	$2.39B	$0.00
44	Aave AAVE	$154.38	-1.99%	-0.70%	-10.27%	$2.38B	$251.65M
45	Ripple USD RLUSD	$0.99930973254	-1.00%	+0.04%	-2.28%	$2.37B	$130.55M
46	Ondo US Dollar Yield USDY	$1.15	-0.98%	+0.18%	-2.14%	$2.35B	$3.24M
47	Ondo ONDO	$0.44997	-1.63%	-2.79%	-7.50%	$2.19B	$138.47M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99930973254	-0.99%	+0.02%	-2.30%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00427077674	-0.95%	-5.18%	-23.50%	$1.98B	$107.04M
50	Polkadot DOT	$1.14	-1.35%	+3.11%	-4.04%	$1.95B	$212.22M
51	Aster ASTER	$0.7028289954	-0.87%	-0.51%	-1.33%	$1.91B	$93.87M
52	Worldcoin WLD	$0.49763	-1.39%	-0.48%	+0.67%	$1.90B	$299.87M
53	Falcon USD USDF	$0.99446	-0.99%	+0.05%	-2.26%	$1.88B	$842414.71
54	PAX Gold PAXG	$4,153.31	-1.22%	+0.19%	-2.93%	$1.83B	$121.99M
55	World Liberty Financial WLFI	$0.05697317642	-0.84%	-1.34%	+3.31%	$1.81B	$23.82M
56	MemeCore M	$0.78280608798	-1.97%	-4.84%	-24.96%	$1.79B	$722939.28
57	USDD USDD	$0.99688	-0.94%	+0.12%	-2.42%	$1.77B	$2.93M
58	Mantle MNT	$0.53075706894	-0.96%	+0.43%	-4.80%	$1.75B	$23.99M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-1.19%	+0.16%	-2.03%	$1.69B	$0.00
60	Internet Computer ICP	$2.98	-1.25%	-2.55%	-2.02%	$1.66B	$60.92M
61	Pepe PEPE	$0.00000393858	-1.30%	-5.37%	-0.24%	$1.66B	$179.10M
62	Sky SKY	$0.06992041750	-1.30%	-1.83%	-9.99%	$1.64B	$8.85M
63	Morpho MORPHO	$2.33	-1.17%	-3.06%	-3.77%	$1.64B	$17.72M
64	United Stables U	$0.99850188312	-1.00%	+0.03%	-2.31%	$1.57B	$112.78M
65	HTX DAO HTX	$0.00000165205	-0.84%	+0.40%	-3.48%	$1.47B	$68.90M
66	Bitget Token BGB	$1.91	-1.52%	-1.52%	-3.16%	$1.34B	$7.91M
67	BFUSD BFUSD	$0.99769	-0.99%	0.00%	-2.31%	$1.32B	$4.34M
68	Arbitrum ARB	$0.19146	-1.86%	+0.60%	+4.56%	$1.32B	$199.22M
69	USDGO USDGO	$1.00	-1.00%	+0.04%	-2.27%	$1.27B	$16.73M
70	Ethereum Classic ETC	$7.87	-1.12%	-1.94%	-6.11%	$1.25B	$52.71M
71	Venice Token VVV	$22.72	-2.48%	-9.13%	+3.10%	$1.10B	$33.60M
72	JUST JST	$0.13571	-1.59%	+1.52%	-6.57%	$1.09B	$27.56M
73	Gate GT	$10.24	-1.93%	-1.37%	-6.81%	$1.07B	$899385.22
74	Algorand ALGO	$0.11471	-1.98%	+0.42%	-2.26%	$1.04B	$53.57M
75	KuCoin KCS	$7.40	-0.24%	-0.20%	-3.40%	$1.03B	$22.48M
76	Kaspa KAS	$0.03595923573	-1.90%	-0.32%	-13.28%	$997.77M	$14.65M
77	POL (ex-MATIC) POL	$0.09371053271	-1.36%	-1.82%	-7.41%	$992.77M	$54.76M
78	Jupiter JUP	$0.29648	-1.54%	-4.37%	-21.09%	$983.64M	$62.42M
79	Render RENDER	$1.89	-2.20%	-4.77%	-1.00%	$979.28M	$52.39M
80	Blockchain Capital BCAP	$105.71	-0.99%	+0.02%	-2.26%	$963.28M	$0.00
81	Filecoin FIL	$1.12	-1.90%	+4.86%	+5.93%	$936.30M	$235.33M
82	Cosmos Hub ATOM	$1.72	-1.18%	-0.39%	-14.95%	$924.50M	$49.44M
83	Pi Network PI	$0.07990939479	-0.99%	+0.28%	-3.01%	$898.41M	$3.74M
84	Injective INJ	$8.64	-4.32%	+6.79%	+22.49%	$862.62M	$318.29M
85	Aerodrome Finance AERO	$0.85632	-2.19%	-4.10%	+4.02%	$859.87M	$85.39M
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.99%	+0.03%	-2.23%	$824.90M	$0.00
87	Open USD OUSD	$0.99850188312	-1.00%	+0.04%	-2.31%	$823.44M	$206248.24
88	NEXO NEXO	$0.81350436594	-0.99%	-1.77%	-4.33%	$816.25M	$4.95M
89	LayerZero ZRO	$1.99	-5.16%	-5.41%	-2.97%	$795.73M	$133.13M
90	Lighter LIT	$3.06	-1.96%	-0.22%	-18.32%	$764.39M	$76.51M
91	Stacks STX	$0.39261	-1.12%	-2.69%	+0.25%	$735.87M	$26.80M
92	Aptos APT	$0.83289	-2.22%	+2.57%	+3.38%	$735.47M	$101.22M
93	Stable STABLE	$0.02666605914	-0.90%	+0.34%	+0.09%	$726.98M	$9.76M
94	GHO GHO	$0.99769	-1.00%	+0.02%	-2.30%	$697.34M	$1.94M
95	Akedo AKE	$0.03062322874	+9.92%	-8.99%	+10.95%	$696.61M	$26.76M
96	Midnight NIGHT	$0.04114207447	+0.08%	-2.88%	-9.17%	$683.04M	$21.19M
97	PancakeSwap CAKE	$2.15	-0.94%	-2.98%	-3.91%	$682.79M	$57.47M
98	XDC Network XDC	$0.03366146963	-0.88%	-1.66%	-4.85%	$671.16M	$10.99M
99	Celestia TIA	$0.67616	-3.14%	+13.06%	+41.04%	$664.13M	$228.70M
100	Pyth Network PYTH	$0.08401633968	-1.39%	-9.99%	-1.52%	$662.27M	$81.27M