Cryptocurrency Prices

See prices in

Global Market Cap-0.3%

$2.78 Trillions

24h Volume$88.76 Billions

Coins22,310

Exchanges1508

Market Dominance

BTC 59.21%ETH 10.75%


1	Bitcoin BTC	$81,877.54	-0.30%	+0.66%	-1.26%	$1.65T	$30.96B
2	Ethereum ETH	$2,446.60	-0.16%	+3.15%	-2.62%	$298.90B	$13.97B
3	Tether USDT	$0.99606874905	-0.31%	-0.33%	-0.80%	$182.97B	$57.81B
4	BNB BNB	$727.99	-0.26%	+0.73%	-2.63%	$96.94B	$816.12M
5	XRP XRP	$1.34	-0.09%	+1.49%	-5.08%	$84.41B	$1.67B
6	USDC USDC	$0.99688	-0.31%	-0.33%	-0.78%	$72.36B	$18.58B
7	Solana SOL	$106.35	+0.13%	+3.12%	-4.23%	$62.69B	$3.24B
8	TRON TRX	$0.33448	-0.09%	+0.59%	+0.11%	$31.74B	$406.38M
9	Figure Heloc FIGR_HELOC	$1.03	-0.31%	-	-0.66%	$24.63B	$292.18M
10	Zcash ZEC	$1,222.56	-0.44%	+10.11%	-0.93%	$20.77B	$1.40B
11	Hyperliquid HYPE	$81.31	+0.08%	+1.74%	-5.94%	$18.09B	$821.04M
12	Dogecoin DOGE	$0.081980967	-0.06%	+2.25%	-4.27%	$12.83B	$1.15B
13	Monero XMR	$562.56	-1.05%	+3.42%	+2.76%	$10.59B	$106.66M
14	USDS USDS	$0.99852	-0.32%	-0.33%	-0.77%	$10.23B	$157.57M
15	Chainlink LINK	$12.56	-0.11%	+3.64%	-3.36%	$9.64B	$344.73M
16	WhiteBIT Coin WBT	$80.54	-0.27%	+1.27%	-1.42%	$9.57B	$134.69M
17	Cardano ADA	$0.23118	+0.07%	+3.96%	-4.10%	$8.67B	$358.17M
18	LEO Token LEO	$9.03	-0.29%	-0.26%	+0.85%	$8.31B	$253365.95
19	NEAR Protocol NEAR	$5.24	+0.68%	+10.98%	+7.08%	$6.86B	$1.23B
20	Rain RAIN	$0.00930697125	-2.60%	+7.19%	-9.93%	$6.60B	$12.38M
21	Stellar XLM	$0.18363	+0.18%	+1.73%	-6.44%	$6.46B	$135.19M
22	Bitcoin Cash BCH	$281.68	+0.76%	+6.33%	-0.03%	$5.66B	$156.26M
23	Litecoin LTC	$60.86	-0.07%	+4.01%	-5.64%	$4.73B	$273.98M
24	Ethena USDe USDE	$0.99606874905	-0.29%	-0.33%	-0.77%	$4.70B	$33.95M
25	Uniswap UNI	$7.46	-0.23%	+6.94%	-0.09%	$4.66B	$597.89M
26	Avalanche AVAX	$10.18	+0.26%	+5.53%	-2.57%	$4.51B	$354.57M
27	Dai DAI	$0.99688	-0.32%	-0.32%	-0.78%	$4.51B	$262.75M
28	Sui SUI	$1.04	+0.05%	+4.57%	-3.47%	$4.29B	$935.57M
29	Canton CC	$0.10493563776	-1.99%	-2.05%	-11.41%	$4.17B	$23.84M
30	USD1 USD1	$0.99688	-0.30%	-0.33%	-0.77%	$4.06B	$993.45M
31	Toncoin TON	$1.38	-0.59%	+2.42%	-2.16%	$3.90B	$35.96M
32	Hedera HBAR	$0.08608001535	+0.12%	+5.19%	-6.72%	$3.79B	$110.43M
33	Tether Gold XAUT	$4,166.74	-0.27%	+0.43%	-0.96%	$3.37B	$207.90M
34	Bittensor TAO	$286.57	-0.40%	+9.03%	+3.29%	$3.25B	$202.08M
35	Global Dollar USDG	$0.99852	-0.30%	-0.34%	-0.77%	$3.09B	$598.38M
36	Bitway BTW	$2.06	+5.11%	+0.79%	+37.39%	$3.09B	$29.17M
37	Shiba Inu SHIB	$0.00000513250	-0.31%	+3.26%	-5.29%	$3.02B	$52.89M
38	Quant QNT	$204.73	-1.67%	+2.45%	-16.29%	$2.98B	$112.56M
39	Cronos CRO	$0.05853826354	-0.25%	+2.95%	-5.06%	$2.90B	$6.94M
40	PayPal USD PYUSD	$0.99770836839	-0.31%	-0.33%	-0.78%	$2.83B	$117.07M
41	Ethena ENA	$0.20413260783	-0.14%	+9.50%	-5.95%	$2.74B	$415.64M
42	OKB OKB	$119.36	-0.21%	+2.00%	-5.50%	$2.51B	$33.52M
43	Aave AAVE	$160.54	-0.34%	+6.37%	-4.53%	$2.48B	$271.19M
44	Ripple USD RLUSD	$0.99770836839	-0.30%	-0.34%	-0.78%	$2.38B	$174.13M
45	Circle USYC USYC	$1.14	-0.31%	-0.35%	-0.73%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.23%	-0.29%	-0.65%	$2.35B	$4.17M
47	Ondo ONDO	$0.47139	+0.55%	+8.76%	-4.15%	$2.29B	$170.60M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99770836839	-0.31%	-0.36%	-0.80%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00447722655	-1.28%	+4.08%	-21.44%	$2.07B	$156.99M
50	Worldcoin WLD	$0.53697	+7.74%	+12.84%	+7.24%	$2.05B	$335.06M
51	Polkadot DOT	$1.14	-0.37%	+4.25%	-4.15%	$1.95B	$196.34M
52	Aster ASTER	$0.70995517422	+0.61%	+2.29%	+0.88%	$1.93B	$97.31M
53	Falcon USD USDF	$0.99278	-0.31%	-0.31%	-0.81%	$1.88B	$1.01M
54	PAX Gold PAXG	$4,169.79	-0.29%	+0.39%	-0.89%	$1.84B	$132.40M
55	MemeCore M	$0.79193	+0.26%	+1.60%	-24.00%	$1.81B	$901804.25
56	World Liberty Financial WLFI	$0.05678206726	-0.57%	-0.34%	+4.28%	$1.80B	$24.39M
57	Mantle MNT	$0.53861	+0.34%	+3.96%	-3.33%	$1.78B	$26.63M
58	USDD USDD	$0.99688	-0.32%	-0.11%	-0.81%	$1.76B	$3.04M
59	Morpho MORPHO	$2.45	-0.59%	+5.86%	+2.08%	$1.72B	$21.62M
60	Pepe PEPE	$0.00000408257	-0.30%	+2.81%	+3.40%	$1.72B	$248.40M
61	Internet Computer ICP	$3.07	-0.31%	+4.76%	+1.37%	$1.72B	$68.28M
62	Sky SKY	$0.07268334157	+0.01%	+3.79%	-7.98%	$1.70B	$9.70M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.27%	-0.12%	-0.64%	$1.69B	$0.00
64	United Stables U	$0.99606874905	-0.29%	-0.34%	-0.82%	$1.56B	$135.51M
65	HTX DAO HTX	$0.00000165314	-0.25%	+0.12%	-1.99%	$1.47B	$92.64M
66	Bitget Token BGB	$1.93	-0.35%	+0.21%	-1.44%	$1.35B	$8.65M
67	Arbitrum ARB	$0.19675	+0.26%	+11.96%	+9.42%	$1.34B	$213.31M
68	BFUSD BFUSD	$0.99524	-0.26%	-0.30%	-0.81%	$1.31B	$9.54M
69	Ethereum Classic ETC	$8.07	-0.06%	+4.12%	-3.31%	$1.28B	$56.78M
70	USDGO USDGO	$0.99688	-0.30%	-0.35%	-0.76%	$1.25B	$11.32M
71	Venice Token VVV	$24.30	-0.50%	+7.48%	+5.67%	$1.18B	$45.70M
72	JUST JST	$0.13690821489	+0.10%	+1.44%	-3.86%	$1.12B	$44.70M
73	Algorand ALGO	$0.12051202149	+1.50%	+9.62%	-0.28%	$1.09B	$61.50M
74	Gate GT	$10.36	-0.52%	+1.67%	-3.85%	$1.08B	$1.05M
75	Kaspa KAS	$0.03718361531	-0.03%	+3.98%	-9.69%	$1.03B	$18.54M
76	Jupiter JUP	$0.31070786493	-0.31%	+4.04%	-15.65%	$1.03B	$81.79M
77	KuCoin KCS	$7.36	-0.09%	+3.35%	-3.96%	$1.03B	$9.03M
78	POL (ex-MATIC) POL	$0.09591773139	-0.66%	+1.80%	-5.13%	$1.02B	$61.08M
79	Render RENDER	$1.95	+0.50%	+4.83%	+1.40%	$1.01B	$66.17M
80	Blockchain Capital BCAP	$105.48	-0.31%	-0.36%	-0.75%	$961.14M	$0.00
81	Filecoin FIL	$1.14	+0.16%	+8.59%	+5.35%	$954.01M	$238.97M
82	Cosmos Hub ATOM	$1.76	-0.02%	+5.08%	-11.00%	$945.57M	$57.30M
83	Aerodrome Finance AERO	$0.93540283347	-3.13%	+10.50%	+14.58%	$939.09M	$94.11M
84	Injective INJ	$9.15	-1.35%	+25.50%	+26.74%	$915.15M	$327.51M
85	Pi Network PI	$0.08071214757	+0.19%	+3.36%	-1.56%	$907.53M	$4.05M
86	LayerZero ZRO	$2.23	-0.28%	+16.59%	+2.33%	$893.43M	$176.83M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.31%	-0.35%	-0.73%	$821.61M	$0.00
88	Open USD OUSD	$0.99606874905	-0.37%	-0.18%	-0.79%	$821.45M	$363321.28
89	NEXO NEXO	$0.82144	+0.16%	+1.68%	-1.95%	$821.37M	$3.24M
90	Stacks STX	$0.41154	+1.65%	-1.06%	+5.82%	$771.93M	$37.86M
91	Aptos APT	$0.86817	+0.93%	+10.60%	+3.53%	$766.19M	$92.31M
92	Lighter LIT	$3.03	-0.07%	+1.00%	-18.69%	$757.67M	$67.13M
93	Stable STABLE	$0.02694009348	+0.28%	+2.56%	+4.89%	$734.47M	$9.63M
94	Pyth Network PYTH	$0.09263849271	-1.00%	+5.32%	+8.25%	$730.29M	$143.30M
95	Midnight NIGHT	$0.04341302107	-0.45%	+3.00%	-2.44%	$721.51M	$20.21M
96	Akedo AKE	$0.03144830884	+4.42%	+4.85%	+13.05%	$715.69M	$38.62M
97	PancakeSwap CAKE	$2.20	-0.24%	-0.05%	+0.57%	$699.54M	$59.22M
98	GHO GHO	$0.99606874905	-0.29%	-0.27%	-0.79%	$696.18M	$3.12M
99	Ether.fi ETHFI	$0.69929	+0.83%	+14.42%	-2.57%	$676.18M	$54.41M
100	XDC Network XDC	$0.03385904116	+0.24%	-0.23%	-2.60%	$675.44M	$14.90M