Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.76 Trillions

24h Volume$192.25 Trillions

Coins22,335

Exchanges1508

Market Dominance

BTC 59.46%ETH 10.69%


1	Bitcoin BTC	$81,631.19	+0.06%	+0.19%	-3.12%	$1.64T	$14.95B
2	Ethereum ETH	$2,414.46	+0.24%	-0.43%	-5.34%	$294.89B	$6.75B
3	Tether USDT	$0.99685	-0.08%	-0.15%	-1.67%	$183.15B	$30.35B
4	BNB BNB	$720.30	+0.19%	-0.17%	-5.25%	$95.90B	$508.63M
5	XRP XRP	$1.30	-0.12%	-0.84%	-8.86%	$81.91B	$929.50M
6	USDC USDC	$0.99766	-0.08%	-0.16%	-1.66%	$72.39B	$8.75B
7	Solana SOL	$103.86	+0.13%	-0.97%	-7.14%	$61.21B	$1.81B
8	TRON TRX	$0.33228	-0.24%	-0.56%	-0.87%	$31.60B	$286.89M
9	Figure Heloc FIGR_HELOC	$1.07	-0.08%	+2.83%	-1.44%	$25.61B	$2.28M
10	Zcash ZEC	$1,144.75	+1.06%	-0.93%	-8.14%	$19.45B	$679.10M
11	Hyperliquid HYPE	$78.78	+0.20%	-1.49%	-9.35%	$17.52B	$459.40M
12	Dogecoin DOGE	$0.07953650405	+0.10%	-1.06%	-9.03%	$12.43B	$434.99M
13	Monero XMR	$600.82	+1.66%	+8.07%	+12.50%	$11.31B	$142.79M
14	USDS USDS	$1.00	-0.08%	-0.12%	-1.66%	$10.25B	$18.80M
15	WhiteBIT Coin WBT	$80.03	+0.07%	-0.08%	-3.68%	$9.51B	$42.15M
16	Chainlink LINK	$12.01	+0.33%	-2.76%	-9.36%	$9.21B	$227.95M
17	LEO Token LEO	$9.03	-0.09%	-0.07%	-0.14%	$8.31B	$230637.06
18	Cardano ADA	$0.2204342208	+0.11%	-1.81%	-12.99%	$8.28B	$223.70M
19	Rain RAIN	$0.00926795270	-0.11%	+3.42%	-17.10%	$6.58B	$18.31M
20	NEAR Protocol NEAR	$5.00	+1.24%	-2.12%	-7.29%	$6.55B	$592.72M
21	Stellar XLM	$0.17798	+0.11%	-1.18%	-10.93%	$6.26B	$101.89M
22	Bitcoin Cash BCH	$276.91	-0.15%	-2.00%	-2.49%	$5.57B	$125.32M
23	Ethena USDe USDE	$0.99848	-0.07%	-0.14%	-1.65%	$4.68B	$25.01M
24	Litecoin LTC	$59.02	+0.19%	-1.48%	-8.95%	$4.59B	$196.92M
25	Uniswap UNI	$7.25	+0.36%	-1.04%	-6.46%	$4.53B	$272.60M
26	Dai DAI	$0.99848	-0.08%	-0.18%	-1.63%	$4.52B	$184.67M
27	Avalanche AVAX	$9.82	-0.26%	-1.74%	-6.85%	$4.36B	$237.74M
28	Canton CC	$0.10286930304	-0.30%	-0.68%	-15.31%	$4.10B	$8.72M
29	Sui SUI	$0.98542	+0.29%	-2.59%	-13.14%	$4.06B	$672.65M
30	USD1 USD1	$0.99848	-0.08%	-0.14%	-1.64%	$4.03B	$487.57M
31	Toncoin TON	$1.35	-0.45%	-0.25%	-8.87%	$3.82B	$20.53M
32	Hedera HBAR	$0.0857244192	+0.08%	+2.13%	-8.59%	$3.78B	$90.13M
33	Bitway BTW	$2.34	-0.51%	+17.04%	+43.38%	$3.53B	$39.49M
34	Tether Gold XAUT	$4,146.33	-0.06%	-0.24%	-2.37%	$3.35B	$72.90M
35	Global Dollar USDG	$1.00	-0.07%	-0.16%	-1.63%	$3.09B	$249.25M
36	Bittensor TAO	$270.01	-0.13%	-2.06%	-7.26%	$3.06B	$116.10M
37	Shiba Inu SHIB	$0.00000497315	-0.19%	-2.01%	-9.97%	$2.93B	$34.43M
38	Cronos CRO	$0.05676034229	-0.51%	-2.50%	-7.74%	$2.88B	$4.71M
39	PayPal USD PYUSD	$1.00	-0.07%	-0.15%	-1.65%	$2.85B	$21.83M
40	Quant QNT	$194.96	-0.46%	-3.71%	-18.80%	$2.84B	$51.98M
41	Ethena ENA	$0.19022656832	+0.19%	-4.94%	-16.19%	$2.55B	$216.84M
42	Ripple USD RLUSD	$1.00	-0.07%	-0.15%	-1.64%	$2.43B	$57.97M
43	OKB OKB	$115.58	+0.22%	-1.84%	-9.50%	$2.43B	$17.25M
44	Circle USYC USYC	$1.14	-0.08%	-0.15%	-1.61%	$2.38B	$0.00
45	Aave AAVE	$152.74	+0.71%	-1.90%	-11.06%	$2.36B	$187.94M
46	Ondo US Dollar Yield USDY	$1.15	0.00%	-0.15%	-1.57%	$2.35B	$1.32M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99848	-0.08%	-0.15%	-1.67%	$2.18B	$0.00
48	Ondo ONDO	$0.44168	+0.24%	-3.17%	-11.92%	$2.15B	$72.29M
49	Pump.fun PUMP	$0.00436165844	-0.02%	-6.45%	-21.96%	$2.02B	$109.07M
50	Aster ASTER	$0.7102880448	+0.67%	+0.81%	-2.31%	$1.93B	$92.83M
51	Polkadot DOT	$1.11	0.00%	-6.19%	-13.18%	$1.90B	$136.02M
52	Worldcoin WLD	$0.49393	+0.35%	-7.11%	-13.91%	$1.89B	$236.27M
53	Falcon USD USDF	$0.9960361088	-0.07%	-0.08%	-1.66%	$1.88B	$359207.52
54	PAX Gold PAXG	$4,148.91	-0.04%	-0.28%	-2.38%	$1.83B	$46.36M
55	World Liberty Financial WLFI	$0.05687186568	-0.06%	-0.19%	-1.66%	$1.81B	$13.21M
56	USDD USDD	$0.99930180096	-0.09%	-0.13%	-1.63%	$1.79B	$2.68M
57	Mantle MNT	$0.52659	+0.01%	-2.21%	-8.79%	$1.74B	$18.10M
58	MemeCore M	$0.74457	-0.75%	-4.45%	-25.80%	$1.70B	$633617.76
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.08%	-0.18%	-1.33%	$1.70B	$0.00
60	Morpho MORPHO	$2.40	-0.60%	+0.37%	-3.19%	$1.68B	$15.78M
61	Sky SKY	$0.07073815787	+0.20%	-0.37%	-10.21%	$1.66B	$5.51M
62	Internet Computer ICP	$2.94	-0.24%	-2.97%	-6.89%	$1.64B	$36.46M
63	Pepe PEPE	$0.00000388984	+0.17%	-3.12%	-5.39%	$1.64B	$141.98M
64	United Stables U	$1.00	-0.07%	-0.14%	-1.64%	$1.57B	$71.31M
65	HTX DAO HTX	$0.00000165554	-0.21%	-0.09%	-3.20%	$1.47B	$56.40M
66	BFUSD BFUSD	$0.9960361088	-0.08%	-0.13%	-1.69%	$1.32B	$179779.29
67	Bitget Token BGB	$1.88	+0.03%	-1.29%	-4.80%	$1.31B	$8.93M
68	USDGO USDGO	$0.99848	-0.07%	-0.15%	-1.63%	$1.27B	$10.87M
69	Arbitrum ARB	$0.18287	+0.24%	-3.68%	-7.97%	$1.26B	$106.71M
70	Venice Token VVV	$22.45	+0.78%	-3.24%	-2.86%	$1.09B	$14.31M
71	JUST JST	$0.1347098016	+0.23%	-1.16%	-4.47%	$1.08B	$22.47M
72	Gate GT	$10.04	+0.01%	-1.96%	-9.33%	$1.05B	$2.14M
73	KuCoin KCS	$7.36	+0.06%	-1.83%	-4.53%	$1.03B	$50.92M
74	Algorand ALGO	$0.11184	-0.08%	-3.56%	-7.56%	$1.01B	$37.87M
75	POL (ex-MATIC) POL	$0.09225580352	-0.31%	-2.04%	-11.23%	$980.93M	$43.98M
76	Kaspa KAS	$0.03494168147	-0.65%	-2.91%	-14.77%	$969.91M	$8.42M
77	Jupiter JUP	$0.29227	+0.02%	-4.19%	-20.20%	$969.18M	$45.27M
78	Blockchain Capital BCAP	$105.59	-0.08%	-0.15%	-1.62%	$962.15M	$0.00
79	Render RENDER	$1.85	-0.44%	-3.02%	-5.75%	$961.75M	$44.23M
80	Cosmos Hub ATOM	$1.69	-0.51%	-3.93%	-15.93%	$909.33M	$31.36M
81	Pi Network PI	$0.07931557997	-0.32%	-0.79%	-6.25%	$892.35M	$2.60M
82	Filecoin FIL	$1.07	+0.38%	-7.94%	-6.45%	$890.15M	$178.96M
83	Injective INJ	$8.64	-0.37%	-3.20%	+9.80%	$864.02M	$128.59M
84	Aerodrome Finance AERO	$0.84173	-0.32%	-4.57%	-12.74%	$845.32M	$38.22M
85	Open USD OUSD	$0.99848	-0.08%	-0.09%	-1.67%	$824.26M	$151675.40
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.08%	-0.15%	-1.60%	$820.02M	$0.00
87	NEXO NEXO	$0.80580954048	-0.04%	-1.71%	-5.70%	$805.56M	$3.36M
88	Lighter LIT	$3.14	+0.83%	-3.19%	-14.63%	$783.77M	$45.23M
89	LayerZero ZRO	$1.88	-0.56%	-4.65%	-7.06%	$753.56M	$69.29M
90	Aptos APT	$0.79437	-0.16%	-5.99%	-11.20%	$701.63M	$72.97M
91	Stacks STX	$0.37392	+0.38%	-1.57%	-8.24%	$700.41M	$14.73M
92	GHO GHO	$0.99848	-0.08%	-0.10%	-1.64%	$698.20M	$1.22M
93	PancakeSwap CAKE	$2.19	-0.11%	+0.36%	-4.55%	$697.63M	$69.49M
94	Stable STABLE	$0.02530952245	-0.61%	-2.70%	-9.20%	$691.51M	$8.24M
95	Akedo AKE	$0.03007971898	+0.65%	+0.62%	+7.84%	$687.10M	$9.41M
96	XDC Network XDC	$0.03359613466	-0.15%	-0.51%	-6.39%	$670.12M	$8.21M
97	Midnight NIGHT	$0.04015037883	+0.03%	-4.60%	-19.70%	$666.77M	$15.88M
98	Ether.fi ETHFI	$0.68008039232	-0.26%	-2.39%	-5.50%	$656.00M	$25.83M
99	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.08%	-0.18%	-1.35%	$639.26M	$0.00
100	Pearl PRL	$1.81	-1.24%	+8.49%	+28.50%	$632.56M	$5.58M