Cryptocurrency Prices

See prices in

Global Market Cap-6.4%

$2.74 Trillions

24h Volume$81.14 Billions

Coins22,442

Exchanges1511

Market Dominance

BTC 59.50%ETH 10.60%


1	Bitcoin BTC	$81,106.36	-0.06%	-4.05%	-2.21%	$1.63T	$33.51B
2	Ethereum ETH	$2,377.32	+0.16%	-4.45%	-3.89%	$290.38B	$12.92B
3	Tether USDT	$0.99663	-0.30%	-0.24%	-1.46%	$182.18B	$54.93B
4	BNB BNB	$729.36	-0.01%	-2.62%	-1.21%	$95.92B	$713.96M
5	XRP XRP	$1.30	+0.32%	-5.17%	-3.74%	$82.30B	$1.60B
6	USDC USDC	$0.99663	-0.30%	-0.22%	-1.46%	$71.84B	$12.83B
7	Solana SOL	$103.16	-0.01%	-4.16%	-3.29%	$60.82B	$2.47B
8	TRON TRX	$0.32707079821	-0.26%	-1.07%	-2.66%	$31.07B	$350.20M
9	Figure Heloc FIGR_HELOC	$1.03	-0.44%	+0.05%	-1.19%	$26.14B	$142.68M
10	Zcash ZEC	$1,206.64	+0.12%	-10.72%	-3.02%	$20.50B	$1.09B
11	Hyperliquid HYPE	$77.13	+0.21%	-5.40%	-6.56%	$17.15B	$841.38M
12	Dogecoin DOGE	$0.07846071349	+0.32%	-4.89%	-4.59%	$12.27B	$592.38M
13	Monero XMR	$594.98	-2.12%	-4.79%	+7.15%	$11.20B	$211.50M
14	USDS USDS	$0.99582	-0.31%	-0.19%	-1.44%	$10.02B	$172.22M
15	WhiteBIT Coin WBT	$78.70	-0.03%	-4.11%	-3.42%	$9.35B	$98.53M
16	Chainlink LINK	$11.88	+0.24%	-5.64%	-5.63%	$9.11B	$241.93M
17	LEO Token LEO	$8.96	-0.05%	-0.82%	-2.01%	$8.24B	$29593.55
18	Cardano ADA	$0.2110134182	+0.18%	-7.03%	-9.03%	$7.94B	$309.70M
19	NEAR Protocol NEAR	$4.85	+0.39%	-8.93%	-8.72%	$6.35B	$706.98M
20	Stellar XLM	$0.17449	-0.27%	-5.37%	-6.19%	$6.14B	$112.32M
21	Rain RAIN	$0.00854547532	+0.13%	-6.44%	-11.94%	$6.07B	$15.87M
22	Bitcoin Cash BCH	$273.45	+0.11%	-5.18%	-2.82%	$5.50B	$143.08M
23	Ethena USDe USDE	$0.99663	-0.30%	-0.19%	-1.46%	$4.62B	$25.72M
24	Litecoin LTC	$58.45	-0.11%	-4.98%	-4.43%	$4.54B	$253.87M
25	Dai DAI	$0.99663	-0.32%	-0.19%	-1.48%	$4.53B	$8.51M
26	Uniswap UNI	$6.99	-0.03%	-7.57%	-7.28%	$4.36B	$441.83M
27	Canton CC	$0.10226034882	-0.20%	-10.17%	-5.49%	$4.08B	$15.16M
28	Avalanche AVAX	$9.08	-0.03%	-6.98%	-9.93%	$4.03B	$269.45M
29	Sui SUI	$0.97147	+0.27%	-6.43%	-6.58%	$4.00B	$687.25M
30	USD1 USD1	$0.99582	-0.29%	-0.17%	-1.50%	$3.96B	$973.34M
31	Toncoin TON	$1.31	+0.20%	-3.57%	-5.93%	$3.72B	$32.78M
32	Hedera HBAR	$0.07939420439	+0.64%	-6.34%	-7.57%	$3.50B	$98.77M
33	Tether Gold XAUT	$4,020.26	-0.17%	-2.63%	-4.63%	$3.25B	$360.67M
34	Global Dollar USDG	$0.99582	-0.30%	-0.17%	-1.46%	$3.10B	$459.93M
35	PayPal USD PYUSD	$0.99663	-0.31%	-0.16%	-1.43%	$3.02B	$56.13M
36	Shiba Inu SHIB	$0.00000493803	+0.23%	-4.73%	-4.89%	$2.91B	$39.20M
37	Bittensor TAO	$256.57	+0.37%	-6.54%	-8.24%	$2.91B	$164.35M
38	Cronos CRO	$0.05618110521	+0.32%	-4.02%	-4.32%	$2.85B	$5.32M
39	Quant QNT	$187.06	+0.53%	-10.60%	-9.92%	$2.73B	$68.97M
40	Bitway BTW	$1.77	+8.81%	+9.37%	-12.56%	$2.66B	$21.93M
41	Ethena ENA	$0.19721	+0.18%	-8.49%	-2.86%	$2.64B	$557.24M
42	Ripple USD RLUSD	$0.99663	-0.30%	-0.19%	-1.46%	$2.39B	$230.57M
43	Circle USYC USYC	$1.14	-0.30%	-0.14%	-1.38%	$2.38B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.32%	-0.31%	-1.43%	$2.36B	$2.79M
45	OKB OKB	$110.22	-0.01%	-5.23%	-7.33%	$2.31B	$28.79M
46	Aave AAVE	$146.31	+0.32%	-6.29%	-7.45%	$2.26B	$232.52M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99825	-0.30%	-0.15%	-1.45%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00459668383	+0.38%	-10.73%	-0.32%	$2.12B	$194.29M
49	Ondo ONDO	$0.42851	+0.35%	-7.64%	-8.73%	$2.09B	$110.13M
50	Worldcoin WLD	$0.53970739655	-0.27%	-6.34%	+6.76%	$2.06B	$386.97M
51	MemeCore M	$0.86190865434	+2.55%	+16.53%	+5.93%	$1.97B	$3.88M
52	Polkadot DOT	$1.12	+0.79%	-3.30%	-1.85%	$1.91B	$126.93M
53	Falcon USD USDF	$0.99176	-0.30%	-0.18%	-1.44%	$1.88B	$428115.63
54	Pepe PEPE	$0.00000436984	+0.19%	-6.59%	+5.31%	$1.84B	$278.05M
55	PAX Gold PAXG	$4,025.32	-0.18%	-2.58%	-4.61%	$1.78B	$176.20M
56	USDD USDD	$0.99500942582	-0.30%	-0.24%	-1.45%	$1.77B	$3.04M
57	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.28%	-0.29%	-1.43%	$1.76B	$0.00
58	Mantle MNT	$0.52915	+0.02%	-4.42%	-0.72%	$1.75B	$25.52M
59	Aster ASTER	$0.68985	+0.27%	-4.35%	-3.04%	$1.73B	$84.32M
60	Sky SKY	$0.07263065622	+0.28%	-4.15%	+0.46%	$1.70B	$10.40M
61	World Liberty Financial WLFI	$0.05333485883	-0.36%	-5.82%	-7.15%	$1.70B	$22.17M
62	United Stables U	$0.99500942582	-0.30%	-0.21%	-1.49%	$1.60B	$136.51M
63	Morpho MORPHO	$2.25	+0.38%	-5.18%	-7.83%	$1.58B	$19.20M
64	Internet Computer ICP	$2.72	+0.13%	-6.98%	-12.10%	$1.51B	$51.88M
65	HTX DAO HTX	$0.00000163584	-0.23%	-1.10%	-1.76%	$1.45B	$82.70M
66	Bitget Token BGB	$1.88	-0.19%	-2.33%	-4.19%	$1.32B	$7.81M
67	BFUSD BFUSD	$0.99663	-0.30%	-0.19%	-1.39%	$1.32B	$11.80M
68	USDGO USDGO	$0.99744	-0.30%	-0.20%	-1.45%	$1.30B	$38.49M
69	Venice Token VVV	$25.97	-0.19%	-5.55%	+3.83%	$1.26B	$48.84M
70	Arbitrum ARB	$0.17854	+0.45%	-6.93%	-7.80%	$1.23B	$174.41M
71	Ethereum Classic ETC	$7.67	+0.41%	-5.48%	-5.46%	$1.22B	$44.94M
72	JUST JST	$0.13878	-0.25%	-0.81%	+3.88%	$1.11B	$22.72M
73	Gate GT	$9.99	-0.02%	-3.94%	-5.42%	$1.05B	$2.62M
74	Jupiter JUP	$0.31002740673	+0.34%	-5.78%	-1.45%	$1.03B	$67.63M
75	Kaspa KAS	$0.03700631589	+0.58%	-5.02%	+1.67%	$1.03B	$13.40M
76	KuCoin KCS	$7.32	+0.01%	-2.13%	-1.49%	$1.02B	$10.00M
77	Algorand ALGO	$0.10631829916	+0.44%	-6.82%	-8.56%	$966.52M	$44.45M
78	POL (ex-MATIC) POL	$0.09008649777	+0.26%	-5.59%	-6.64%	$957.68M	$50.12M
79	Cosmos Hub ATOM	$1.71	+1.32%	-2.89%	-3.04%	$919.29M	$52.19M
80	Render RENDER	$1.76	+0.46%	-8.32%	-10.86%	$912.31M	$49.63M
81	Pi Network PI	$0.07786800926	+0.26%	-2.34%	-3.01%	$879.03M	$3.09M
82	Lighter LIT	$3.43	-2.61%	-12.01%	+11.47%	$856.55M	$113.95M
83	Open USD OUSD	$0.99582	-0.28%	-0.28%	-1.39%	$833.26M	$174959.50
84	Filecoin FIL	$0.97715	+2.33%	-7.94%	-15.61%	$816.78M	$164.59M
85	NEXO NEXO	$0.80672052958	-0.43%	-2.69%	-3.78%	$807.05M	$3.34M
86	Injective INJ	$7.86	-0.80%	-9.71%	-6.97%	$785.86M	$133.34M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.30%	-0.14%	-1.38%	$780.99M	$0.00
88	Pearl PRL	$2.18	+1.99%	-8.94%	+14.12%	$771.42M	$12.27M
89	LayerZero ZRO	$1.78	+0.71%	-8.96%	-13.96%	$712.01M	$78.11M
90	Akedo AKE	$0.03118461800	+1.11%	+26.68%	-0.79%	$710.87M	$41.90M
91	GHO GHO	$0.99500942582	-0.30%	-0.25%	-1.50%	$695.61M	$6.53M
92	Aerodrome Finance AERO	$0.78967	-1.11%	-3.32%	-13.31%	$686.61M	$47.99M
93	Dash DASH	$52.73	+2.04%	+2.26%	+4.49%	$677.60M	$77.28M
94	PancakeSwap CAKE	$2.13	+0.10%	-5.61%	-4.67%	$675.49M	$56.89M
95	XDC Network XDC	$0.03366621696	+0.63%	-3.08%	-2.70%	$671.51M	$18.50M
96	Aptos APT	$0.75477	-0.33%	-8.37%	-10.45%	$666.64M	$55.68M
97	Midnight NIGHT	$0.03820787499	-0.77%	-8.86%	-12.27%	$634.50M	$12.12M
98	Ether.fi ETHFI	$0.64602569572	-0.43%	-10.01%	-4.08%	$623.30M	$39.70M
99	Beldex BDX	$0.07763126844	+0.67%	+3.50%	+1.80%	$611.13M	$11.92M
100	VeChain VET	$0.00707771468	+1.76%	-7.79%	-0.36%	$608.29M	$7.77M