Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-9.0%
$2.18 Trillions24h Volume$99.75 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.85%ETH 9.79%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $63,665.92 | -1.53% | -6.38% | -16.17% | $1.28T | $42.74B | ||
| 2 | Ethereum ETH | $1,745.54 | -1.67% | -9.12% | -21.90% | $213.34B | $16.88B | ||
| 3 | Tether USDT | $0.9995 | +0.01% | +0.04% | +0.03% | $175.31B | $63.90B | ||
| 4 | BNB BNB | $576.43 | -0.70% | -8.16% | -17.43% | $75.81B | $1.21B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.02% | 0.00% | $69.10B | $15.38B | ||
| 6 | XRP XRP | $0.8993 | -1.40% | -10.48% | -22.68% | $57.12B | $3.05B | ||
| 7 | Solana SOL | $69.21 | -1.19% | -10.85% | -22.56% | $40.94B | $4.28B | ||
| 8 | TRON TRX | $0.3064 | -0.47% | -1.76% | -4.29% | $29.12B | $375.39M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.69% | +4.55% | +1.71% | $28.00B | $215.57M | ||
| 10 | Hyperliquid HYPE | $62.74 | -0.05% | -11.98% | -18.81% | $14.92B | $1.45B | ||
| 11 | Zcash ZEC | $845.66 | +0.46% | -8.70% | -32.86% | $14.41B | $890.63M | ||
| 12 | Dogecoin DOGE | $0.0563 | -1.52% | -11.98% | -21.49% | $8.83B | $861.16M | ||
| 13 | Monero XMR | $463.49 | -2.56% | -11.96% | -23.08% | $8.73B | $141.49M | ||
| 14 | USDS USDS | $0.9993 | -0.02% | -0.05% | -0.08% | $8.51B | $348.98M | ||
| 15 | LEO Token LEO | $9.14 | -0.95% | -1.70% | -2.91% | $8.40B | $733952.00 | ||
| 16 | WhiteBIT Coin WBT | $61.76 | -1.44% | -6.41% | -15.28% | $7.33B | $264.04M | ||
| 17 | Chainlink LINK | $8.72 | -0.94% | -10.76% | -19.40% | $6.68B | $350.30M | ||
| 18 | Cardano ADA | $0.1453 | -1.96% | -12.99% | -19.88% | $5.46B | $375.34M | ||
| 19 | Ethena USDe USDE | $0.9997 | +0.02% | +0.05% | +0.08% | $4.93B | $34.29M | ||
| 20 | Stellar XLM | $0.132 | -1.06% | -9.04% | -12.52% | $4.68B | $253.86M | ||
| 21 | Dai DAI | $0.9997 | 0.00% | +0.02% | -0.03% | $4.45B | $142.38M | ||
| 22 | Bitcoin Cash BCH | $198.60 | -1.35% | -10.04% | -19.91% | $4.00B | $133.96M | ||
| 23 | NEAR Protocol NEAR | $2.96 | -0.48% | -13.17% | -19.48% | $3.88B | $660.51M | ||
| 24 | Litecoin LTC | $43.80 | -1.00% | -10.54% | -15.51% | $3.41B | $290.24M | ||
| 25 | Avalanche AVAX | $7.03 | -1.16% | -13.82% | -14.37% | $3.14B | $318.88M | ||
| 26 | USD1 USD1 | $0.9983 | +0.02% | +0.02% | +0.02% | $3.09B | $1.17B | ||
| 27 | Tether Gold XAUT | $3,791.83 | +0.28% | -2.02% | -6.56% | $3.07B | $215.30M | ||
| 28 | Canton CC | $0.07636 | -1.95% | -10.29% | -18.67% | $3.06B | $16.40M | ||
| 29 | Toncoin TON | $1.04 | -0.65% | -4.41% | -3.30% | $2.97B | $58.99M | ||
| 30 | Uniswap UNI | $4.76 | -0.49% | -16.57% | -33.60% | $2.89B | $568.80M | ||
| 31 | Sui SUI | $0.6862 | -1.43% | -13.06% | -19.86% | $2.84B | $430.02M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.02% | $2.80B | $374.09M | ||
| 33 | Global Dollar USDG | $1.00 | -0.01% | +0.02% | -0.02% | $2.65B | $496.22M | ||
| 34 | PayPal USD PYUSD | $0.9994 | -0.01% | -0.03% | -0.07% | $2.62B | $58.37M | ||
| 35 | Rain RAIN | $0.003593 | +0.03% | -2.97% | -35.34% | $2.57B | $13.21M | ||
| 36 | Hedera HBAR | $0.0555 | -0.98% | -9.19% | -17.06% | $2.46B | $84.29M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | -0.17% | +0.23% | $2.39B | $5.01M | ||
| 38 | Shiba Inu SHIB | $0.000003778 | -1.09% | -10.68% | -16.46% | $2.23B | $64.23M | ||
| 39 | Cronos CRO | $0.04248 | -0.77% | -8.47% | -13.07% | $2.16B | $9.49M | ||
| 40 | Bittensor TAO | $181.62 | -1.35% | -14.78% | -18.79% | $2.13B | $184.55M | ||
| 41 | Quant QNT | $140.35 | -0.78% | -11.37% | -27.98% | $2.04B | $87.95M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.798 | -0.22% | -2.46% | -5.27% | $1.83B | $801218.00 | ||
| 45 | OKB OKB | $84.65 | -0.62% | -9.11% | -17.17% | $1.78B | $29.47M | ||
| 46 | PAX Gold PAXG | $3,791.89 | +0.27% | -2.06% | -6.62% | $1.70B | $118.63M | ||
| 47 | Falcon USD USDF | $0.994 | 0.00% | -0.08% | -0.06% | $1.67B | $1.01M | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | United Stables U | $0.9995 | +0.01% | +0.03% | +0.04% | $1.63B | $197.63M | ||
| 50 | Pepe PEPE | $0.000003809 | -0.12% | -13.24% | -21.93% | $1.60B | $419.11M | ||
| 51 | Aave AAVE | $98.89 | -0.86% | -10.59% | -24.16% | $1.53B | $224.10M | ||
| 52 | Ethena ENA | $0.1127 | -1.14% | -15.16% | -28.48% | $1.52B | $338.83M | ||
| 53 | USDD USDD | $0.9969 | -0.01% | -0.06% | -0.24% | $1.47B | $3.37M | ||
| 54 | World Liberty Financial WLFI | $0.04595 | -0.69% | -2.42% | -0.42% | $1.46B | $45.39M | ||
| 55 | Ondo ONDO | $0.2931 | -1.25% | -12.85% | -19.80% | $1.43B | $133.32M | ||
| 56 | BFUSD BFUSD | $0.9993 | +0.01% | +0.05% | +0.02% | $1.32B | $13.58M | ||
| 57 | Pump.fun PUMP | $0.002865 | -0.60% | -16.14% | -22.42% | $1.31B | $136.89M | ||
| 58 | HTX DAO HTX | $0.000001467 | -0.20% | -2.52% | -5.20% | $1.30B | $94.64M | ||
| 59 | Aster ASTER | $0.4994 | -2.01% | -22.41% | -27.11% | $1.28B | $183.17M | ||
| 60 | Morpho MORPHO | $1.73 | -2.09% | -10.67% | -17.80% | $1.22B | $16.90M | ||
| 61 | Mantle MNT | $0.3675 | -1.05% | -8.43% | -19.09% | $1.22B | $34.34M | ||
| 62 | Sky SKY | $0.05186 | -0.61% | -8.60% | -19.45% | $1.21B | $11.17M | ||
| 63 | Internet Computer ICP | $2.12 | -2.54% | -14.76% | -12.64% | $1.19B | $65.50M | ||
| 64 | Polkadot DOT | $0.6918 | -1.63% | -14.77% | -22.33% | $1.18B | $116.30M | ||
| 65 | JUST JST | $0.1424 | -0.44% | -1.27% | -0.80% | $1.14B | $33.35M | ||
| 66 | Bitget Token BGB | $1.58 | -0.52% | -3.29% | -9.33% | $1.11B | $15.82M | ||
| 67 | Bitway BTW | $0.7106 | -1.48% | -12.12% | -40.64% | $1.07B | $22.30M | ||
| 68 | USDGO USDGO | $0.9999 | -0.02% | -0.02% | -0.04% | $1.06B | $22.48M | ||
| 69 | Open USD OUSD | $0.9967 | +0.01% | -0.27% | -0.12% | $956.05M | $1.22M | ||
| 70 | Worldcoin WLD | $0.2493 | -1.82% | -14.65% | -25.63% | $943.57M | $154.46M | ||
| 71 | Ethereum Classic ETC | $5.74 | -1.35% | -10.45% | -17.43% | $913.25M | $34.50M | ||
| 72 | Arbitrum ARB | $0.1259 | -0.76% | -12.38% | -24.59% | $867.94M | $131.79M | ||
| 73 | KuCoin KCS | $6.08 | -1.31% | -5.69% | -14.22% | $849.78M | $3.26M | ||
| 74 | Venice Token VVV | $16.93 | -1.70% | -9.59% | -16.86% | $829.32M | $38.49M | ||
| 75 | POL (ex-MATIC) POL | $0.07765 | -0.99% | -7.86% | -14.18% | $826.90M | $49.03M | ||
| 76 | Gate GT | $7.74 | -2.51% | -11.88% | -20.17% | $810.22M | $5.75M | ||
| 77 | Jupiter JUP | $0.2421 | -0.75% | -7.87% | +1.40% | $803.73M | $65.47M | ||
| 78 | Midnight NIGHT | $0.04646 | -1.24% | -0.61% | +15.28% | $771.56M | $56.18M | ||
| 79 | Render RENDER | $1.34 | -1.71% | -11.66% | -13.76% | $745.95M | $50.51M | ||
| 80 | Kaspa KAS | $0.02589 | -1.42% | -8.24% | -13.06% | $720.01M | $15.00M | ||
| 81 | Pi Network PI | $0.06219 | -0.71% | -9.50% | -17.45% | $708.57M | $6.93M | ||
| 82 | Lighter LIT | $2.80 | +0.30% | -12.99% | -15.67% | $700.18M | $90.96M | ||
| 83 | GHO GHO | $0.9988 | +0.03% | +0.06% | +0.01% | $698.15M | $6.57M | ||
| 84 | Algorand ALGO | $0.07625 | -1.05% | -9.92% | -19.81% | $692.35M | $42.24M | ||
| 85 | Injective INJ | $6.74 | -0.51% | -15.58% | -16.73% | $674.26M | $167.80M | ||
| 86 | Cosmos Hub ATOM | $1.24 | -0.66% | -8.70% | -9.86% | $674.09M | $38.76M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $672.54M | $0.00 | ||
| 88 | NEXO NEXO | $0.6543 | -1.70% | -6.61% | -11.08% | $654.28M | $7.70M | ||
| 89 | Beldex BDX | $0.07335 | -0.79% | -1.35% | +1.72% | $577.39M | $10.76M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Pearl PRL | $1.48 | +1.56% | +0.59% | -16.60% | $561.17M | $19.26M | ||
| 92 | LayerZero ZRO | $1.37 | -0.04% | -12.70% | -15.84% | $548.80M | $90.03M | ||
| 93 | XDC Network XDC | $0.02742 | -0.51% | -4.92% | -11.41% | $546.97M | $10.65M | ||
| 94 | Usual USD USD0 | $0.9988 | +0.01% | +0.03% | +0.04% | $537.72M | $17333.93 | ||
| 95 | PancakeSwap CAKE | $1.56 | +0.31% | -8.28% | -18.30% | $535.84M | $50.58M | ||
| 96 | EURC EURC | $1.10 | +0.03% | -0.11% | -1.17% | $515.15M | $24.61M | ||
| 97 | Filecoin FIL | $0.6082 | -0.85% | -13.65% | -22.67% | $514.87M | $118.60M | ||
| 98 | TrueUSD TUSD | $0.999 | 0.00% | -0.03% | -0.08% | $494.01M | $33.50M | ||
| 99 | Pieverse PIEVERSE | $1.79 | -2.43% | +7.10% | +24.63% | $491.06M | $23.40M | ||
| 100 | YLDS YLDS | $0.9998 | 0.00% | +0.03% | +0.08% | $487.99M | $170285.00 |
