Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.8%
$2.47 Trillions24h Volume$65.27 Billions
Coins22,775
Exchanges1523
Market Dominance
BTC 60.29%ETH 10.32%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,129.16 | -0.38% | +0.09% | -3.64% | $1.49T | $24.70B | ||
| 2 | Ethereum ETH | $2,089.45 | -0.63% | -0.78% | -7.75% | $255.32B | $9.92B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | 0.00% | +0.04% | $176.89B | $42.02B | ||
| 4 | BNB BNB | $687.72 | -0.34% | +1.04% | -1.29% | $90.44B | $615.12M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.02% | $70.03B | $11.68B | ||
| 6 | XRP XRP | $1.08 | -0.76% | +0.04% | -13.92% | $68.55B | $1.97B | ||
| 7 | Solana SOL | $84.37 | -1.26% | -1.76% | -8.53% | $49.87B | $2.17B | ||
| 8 | TRON TRX | $0.3191 | -0.02% | +0.55% | -0.98% | $30.33B | $236.28M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,145.71 | +0.09% | -4.79% | -0.41% | $19.51B | $809.81M | ||
| 11 | Hyperliquid HYPE | $73.44 | -1.11% | +0.84% | -12.74% | $17.59B | $1.21B | ||
| 12 | Dogecoin DOGE | $0.06931 | -0.61% | +1.07% | -6.48% | $10.86B | $332.21M | ||
| 13 | Monero XMR | $546.65 | -0.47% | -8.22% | -12.37% | $10.29B | $140.57M | ||
| 14 | LEO Token LEO | $9.34 | +0.64% | +0.54% | +0.76% | $8.59B | $1.37M | ||
| 15 | USDS USDS | $1.00 | +0.02% | 0.00% | +0.03% | $8.61B | $213.03M | ||
| 16 | WhiteBIT Coin WBT | $71.36 | -0.46% | -0.21% | -3.52% | $8.47B | $144.74M | ||
| 17 | Chainlink LINK | $10.44 | -1.02% | +0.22% | -6.36% | $8.01B | $235.17M | ||
| 18 | Cardano ADA | $0.1776 | -0.42% | +1.37% | -5.61% | $6.67B | $168.81M | ||
| 19 | Stellar XLM | $0.1461 | -0.92% | +0.51% | -9.76% | $5.17B | $94.05M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.02% | +0.06% | +0.08% | $4.93B | $52.82M | ||
| 21 | Bitcoin Cash BCH | $235.15 | -0.78% | -1.97% | -15.33% | $4.73B | $180.67M | ||
| 22 | NEAR Protocol NEAR | $3.58 | -1.34% | +2.63% | -7.02% | $4.69B | $384.34M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.01% | -0.01% | $4.48B | $145.92M | ||
| 24 | Uniswap UNI | $6.94 | -0.72% | +2.98% | -2.78% | $4.21B | $355.83M | ||
| 25 | Litecoin LTC | $51.09 | -0.76% | +1.14% | -5.52% | $3.98B | $184.81M | ||
| 26 | Avalanche AVAX | $8.29 | -1.39% | +3.76% | -1.97% | $3.69B | $553.13M | ||
| 27 | Canton CC | $0.09136 | -0.35% | +3.01% | -3.46% | $3.66B | $10.71M | ||
| 28 | Sui SUI | $0.832 | -0.97% | +1.51% | -4.59% | $3.44B | $271.11M | ||
| 29 | USD1 USD1 | $0.9984 | -0.01% | +0.01% | +0.05% | $3.32B | $1.06B | ||
| 30 | Tether Gold XAUT | $4,054.87 | -0.26% | -0.67% | +4.09% | $3.28B | $162.96M | ||
| 31 | Toncoin TON | $1.09 | +0.19% | +6.32% | -5.82% | $3.11B | $85.58M | ||
| 32 | Rain RAIN | $0.004294 | -2.61% | -6.62% | -32.56% | $3.07B | $9.40M | ||
| 33 | Hedera HBAR | $0.06639 | -0.68% | -0.57% | -4.80% | $2.94B | $46.62M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.02% | +0.01% | +0.03% | $2.76B | $68.04M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | +0.02% | +0.02% | $2.72B | $529.75M | ||
| 36 | Quant QNT | $186.59 | -1.41% | -6.74% | -4.58% | $2.72B | $55.45M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.68B | $252.12M | ||
| 38 | Shiba Inu SHIB | $0.000004429 | -0.52% | +1.10% | -2.75% | $2.61B | $44.89M | ||
| 39 | Bittensor TAO | $218.33 | -1.30% | +0.99% | -1.86% | $2.56B | $67.28M | ||
| 40 | Cronos CRO | $0.04734 | -0.72% | -1.33% | -5.64% | $2.40B | $4.26M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.18% | +0.01% | +0.15% | $2.39B | $4.05M | ||
| 42 | Pepe PEPE | $0.000005272 | -0.22% | +4.61% | +11.99% | $2.22B | $459.84M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1525 | -0.11% | +1.79% | -9.83% | $2.06B | $232.87M | ||
| 45 | OKB OKB | $96.38 | -0.52% | -0.59% | -11.15% | $2.02B | $16.64M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | +0.31% | +0.35% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $124.57 | -0.62% | -4.43% | -2.75% | $1.92B | $214.28M | ||
| 48 | Falcon USD USDF | $0.9949 | +0.01% | -0.02% | +0.30% | $1.82B | $436068.00 | ||
| 49 | PAX Gold PAXG | $4,057.07 | -0.31% | -0.70% | +3.79% | $1.82B | $82.05M | ||
| 50 | Ondo ONDO | $0.3711 | -0.29% | +6.04% | -3.00% | $1.81B | $158.55M | ||
| 51 | MemeCore M | $0.7856 | +2.54% | +0.83% | -7.56% | $1.79B | $2.31M | ||
| 52 | Aster ASTER | $0.6476 | -0.98% | +3.12% | -7.06% | $1.67B | $60.35M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9997 | 0.00% | +0.03% | +0.14% | $1.62B | $244.67M | ||
| 55 | Pump.fun PUMP | $0.0035 | -1.20% | -1.82% | -12.89% | $1.61B | $81.10M | ||
| 56 | World Liberty Financial WLFI | $0.04792 | -0.01% | +3.50% | -5.69% | $1.52B | $40.59M | ||
| 57 | Bitway BTW | $0.9954 | +0.22% | -10.66% | +10.94% | $1.50B | $3.17M | ||
| 58 | USDD USDD | $0.9982 | -0.04% | -0.08% | -0.03% | $1.49B | $2.05M | ||
| 59 | Mantle MNT | $0.4475 | -0.12% | -0.36% | -4.67% | $1.48B | $13.50M | ||
| 60 | Polkadot DOT | $0.8514 | -0.16% | -0.62% | -8.83% | $1.46B | $67.22M | ||
| 61 | Morpho MORPHO | $2.01 | -0.52% | -1.15% | -4.40% | $1.42B | $10.85M | ||
| 62 | Sky SKY | $0.06014 | -0.74% | -2.67% | -7.06% | $1.41B | $5.79M | ||
| 63 | HTX DAO HTX | $0.000001538 | 0.00% | +0.63% | -2.00% | $1.37B | $31.10M | ||
| 64 | Internet Computer ICP | $2.41 | -0.49% | +1.59% | -1.77% | $1.34B | $27.23M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.11% | $1.32B | $3.88M | ||
| 66 | Bitget Token BGB | $1.73 | -0.10% | +0.43% | -0.33% | $1.21B | $7.41M | ||
| 67 | Worldcoin WLD | $0.3158 | -0.16% | +0.70% | -14.56% | $1.18B | $123.86M | ||
| 68 | JUST JST | $0.1443 | +0.03% | +0.41% | +2.45% | $1.16B | $27.81M | ||
| 69 | Arbitrum ARB | $0.1641 | -1.61% | -7.26% | +5.74% | $1.13B | $204.01M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | +0.04% | $1.08B | $51.71M | ||
| 71 | Ethereum Classic ETC | $6.81 | -0.37% | +1.79% | -2.22% | $1.08B | $34.60M | ||
| 72 | Gate GT | $9.91 | +3.35% | +1.66% | +5.10% | $1.04B | $21.13M | ||
| 73 | Venice Token VVV | $21.19 | -1.13% | +3.70% | +2.62% | $1.04B | $22.04M | ||
| 74 | KuCoin KCS | $6.77 | -0.72% | -0.80% | -5.14% | $945.85M | $3.60M | ||
| 75 | POL (ex-MATIC) POL | $0.08733 | -0.33% | -0.52% | -0.19% | $929.85M | $44.45M | ||
| 76 | Open USD OUSD | $0.9997 | -0.02% | -0.05% | +0.10% | $919.44M | $487180.00 | ||
| 77 | Render RENDER | $1.58 | -0.33% | -0.73% | +6.51% | $844.50M | $28.33M | ||
| 78 | Jupiter JUP | $0.2511 | -0.62% | +7.57% | +3.16% | $833.39M | $64.70M | ||
| 79 | Algorand ALGO | $0.09181 | -0.17% | +0.90% | +0.91% | $833.03M | $32.64M | ||
| 80 | Kaspa KAS | $0.02981 | -0.44% | +3.65% | -0.95% | $829.22M | $6.09M | ||
| 81 | Injective INJ | $8.01 | +0.35% | +0.30% | +12.13% | $800.47M | $88.84M | ||
| 82 | Lighter LIT | $3.18 | -1.23% | +1.84% | +1.43% | $795.10M | $67.61M | ||
| 83 | Pi Network PI | $0.06992 | +0.57% | +9.47% | -8.07% | $794.42M | $7.84M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.76% | +3.51% | -2.92% | $745.55M | $35.88M | ||
| 85 | NEXO NEXO | $0.7127 | -0.36% | +0.29% | -4.02% | $712.65M | $2.56M | ||
| 86 | Midnight NIGHT | $0.04239 | -1.43% | +7.50% | +4.76% | $704.06M | $16.21M | ||
| 87 | GHO GHO | $0.998 | 0.00% | -0.07% | -0.01% | $697.61M | $14.32M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $656.32M | $0.00 | ||
| 89 | Filecoin FIL | $0.7643 | -0.20% | +1.13% | -11.74% | $646.42M | $55.27M | ||
| 90 | Ether.fi ETHFI | $0.6343 | -0.60% | +6.96% | +10.38% | $633.40M | $40.66M | ||
| 91 | XDC Network XDC | $0.031 | -1.17% | +5.25% | -1.33% | $618.23M | $14.63M | ||
| 92 | Pearl PRL | $1.63 | -0.96% | +2.06% | +19.16% | $612.18M | $11.70M | ||
| 93 | LayerZero ZRO | $1.50 | -0.04% | +0.35% | -13.83% | $602.19M | $57.63M | ||
| 94 | PancakeSwap CAKE | $1.85 | -0.52% | +0.37% | +0.91% | $587.91M | $39.16M | ||
| 95 | Dash DASH | $45.53 | -1.18% | -2.60% | -0.45% | $586.68M | $39.82M | ||
| 96 | Stacks STX | $0.3093 | -0.43% | -1.63% | -5.71% | $581.99M | $9.64M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07207 | -0.38% | +0.40% | -0.94% | $567.02M | $6.09M | ||
| 99 | Pieverse PIEVERSE | $2.03 | -2.34% | +19.72% | +75.26% | $557.71M | $150.86M | ||
| 100 | Stable STABLE | $0.02989 | +0.99% | +13.93% | +11.45% | $538.74M | $19.92M |
