Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.0%
$2.33 Trillions24h Volume$96.18 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.92%ETH 10.09%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,197.90 | -0.70% | -4.50% | -9.86% | $1.37T | $43.10B | ||
| 2 | Ethereum ETH | $1,921.93 | -1.03% | -4.50% | -13.52% | $234.89B | $14.68B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | -0.01% | +0.01% | $175.55B | $62.85B | ||
| 4 | BNB BNB | $629.77 | -1.01% | -3.56% | -8.92% | $82.82B | $1.03B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.02B | $17.38B | ||
| 6 | XRP XRP | $1.01 | -0.90% | -2.70% | -13.63% | $64.07B | $2.06B | ||
| 7 | Solana SOL | $78.17 | -1.59% | -3.95% | -12.47% | $46.24B | $3.09B | ||
| 8 | TRON TRX | $0.3123 | -0.11% | -0.96% | -1.87% | $29.68B | $345.61M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -1.68% | -3.03% | $26.70B | $529.26M | ||
| 10 | Hyperliquid HYPE | $71.30 | -0.51% | -0.88% | -7.41% | $16.95B | $1.16B | ||
| 11 | Zcash ZEC | $924.91 | -1.84% | -2.11% | -29.64% | $15.76B | $1.05B | ||
| 12 | Dogecoin DOGE | $0.06429 | -1.13% | -3.02% | -11.04% | $10.08B | $554.68M | ||
| 13 | Monero XMR | $531.07 | -0.54% | -3.40% | -13.88% | $10.00B | $157.32M | ||
| 14 | LEO Token LEO | $9.28 | 0.00% | +1.21% | -0.49% | $8.54B | $95356.00 | ||
| 15 | USDS USDS | $0.9998 | 0.00% | 0.00% | -0.03% | $8.54B | $255.68M | ||
| 16 | WhiteBIT Coin WBT | $66.14 | -0.79% | -4.23% | -8.95% | $7.85B | $201.61M | ||
| 17 | Chainlink LINK | $9.81 | -0.94% | -2.68% | -9.14% | $7.53B | $284.46M | ||
| 18 | Cardano ADA | $0.1675 | -1.28% | -3.42% | -9.32% | $6.29B | $249.70M | ||
| 19 | Stellar XLM | $0.1459 | -0.69% | -1.69% | -4.83% | $5.16B | $208.05M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | 0.00% | +0.02% | $4.93B | $37.35M | ||
| 21 | NEAR Protocol NEAR | $3.45 | -1.09% | +1.50% | -5.88% | $4.52B | $571.48M | ||
| 22 | Dai DAI | $1.00 | 0.00% | +0.02% | -0.03% | $4.46B | $198.07M | ||
| 23 | Bitcoin Cash BCH | $220.89 | -0.94% | -1.90% | -15.50% | $4.44B | $100.54M | ||
| 24 | Litecoin LTC | $49.11 | -0.66% | -1.98% | -6.38% | $3.82B | $224.81M | ||
| 25 | Avalanche AVAX | $8.23 | -0.98% | -1.01% | -0.69% | $3.67B | $248.55M | ||
| 26 | Uniswap UNI | $5.71 | -1.27% | -4.84% | -16.65% | $3.47B | $461.77M | ||
| 27 | Canton CC | $0.08544 | -1.36% | -4.46% | -9.30% | $3.42B | $10.36M | ||
| 28 | Sui SUI | $0.7919 | -0.84% | -1.34% | -8.35% | $3.28B | $369.39M | ||
| 29 | Toncoin TON | $1.11 | -0.38% | -2.57% | +0.39% | $3.16B | $54.44M | ||
| 30 | Tether Gold XAUT | $3,875.06 | +0.14% | +0.03% | -4.26% | $3.13B | $218.99M | ||
| 31 | USD1 USD1 | $0.9983 | -0.02% | -0.03% | +0.02% | $3.11B | $1.25B | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.78B | $231.92M | ||
| 33 | Hedera HBAR | $0.06144 | -1.27% | -3.63% | -9.11% | $2.72B | $64.14M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.03% | $2.67B | $531.16M | ||
| 35 | Rain RAIN | $0.003709 | -0.03% | -0.97% | -36.65% | $2.65B | $15.67M | ||
| 36 | PayPal USD PYUSD | $0.9998 | 0.00% | 0.00% | -0.02% | $2.56B | $19.11M | ||
| 37 | Bittensor TAO | $212.96 | -0.50% | +0.71% | -4.35% | $2.50B | $141.51M | ||
| 38 | Shiba Inu SHIB | $0.000004231 | -1.01% | -2.92% | -7.11% | $2.49B | $49.86M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.09% | 0.00% | +0.20% | $2.39B | $4.71M | ||
| 40 | Cronos CRO | $0.04663 | -0.24% | -2.00% | -6.48% | $2.37B | $6.60M | ||
| 41 | Quant QNT | $160.26 | -2.03% | -2.07% | -16.26% | $2.33B | $65.60M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $93.37 | -1.16% | -3.74% | -10.96% | $1.96B | $21.30M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.01% | -0.25% | -1.01% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8152 | +0.05% | -0.76% | -1.10% | $1.87B | $2.81M | ||
| 46 | Pepe PEPE | $0.00000439 | -0.90% | -2.96% | -12.64% | $1.85B | $421.86M | ||
| 47 | Ethena ENA | $0.1332 | -0.88% | -5.12% | -18.50% | $1.80B | $354.33M | ||
| 48 | PAX Gold PAXG | $3,877.13 | +0.09% | +0.05% | -4.34% | $1.74B | $116.36M | ||
| 49 | Falcon USD USDF | $0.9951 | -0.05% | +0.01% | +0.05% | $1.72B | $827432.00 | ||
| 50 | Aave AAVE | $110.92 | -0.94% | -2.76% | -14.45% | $1.71B | $193.80M | ||
| 51 | Aster ASTER | $0.6458 | -0.98% | -3.04% | -4.98% | $1.66B | $64.83M | ||
| 52 | Ondo ONDO | $0.3374 | -1.00% | -4.40% | -8.92% | $1.64B | $109.13M | ||
| 53 | United Stables U | $0.9992 | -0.01% | 0.00% | +0.01% | $1.63B | $235.25M | ||
| 54 | Pump.fun PUMP | $0.003438 | -0.62% | +0.20% | -12.43% | $1.58B | $115.86M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04697 | -0.42% | -0.65% | +1.25% | $1.49B | $39.28M | ||
| 57 | USDD USDD | $0.998 | -0.02% | -0.07% | +0.16% | $1.49B | $2.25M | ||
| 58 | Internet Computer ICP | $2.51 | -1.55% | -3.08% | +2.15% | $1.40B | $56.14M | ||
| 59 | Polkadot DOT | $0.8157 | -0.48% | -1.96% | -10.71% | $1.40B | $65.53M | ||
| 60 | Morpho MORPHO | $1.94 | -1.20% | -3.43% | -7.49% | $1.37B | $14.35M | ||
| 61 | HTX DAO HTX | $0.000001505 | -0.12% | -1.05% | -3.20% | $1.34B | $87.74M | ||
| 62 | Sky SKY | $0.05691 | -0.73% | -1.99% | -11.94% | $1.33B | $8.64M | ||
| 63 | Mantle MNT | $0.4023 | -0.58% | -3.55% | -9.19% | $1.33B | $25.22M | ||
| 64 | BFUSD BFUSD | $0.9988 | -0.01% | 0.00% | +0.03% | $1.32B | $5.08M | ||
| 65 | Bitway BTW | $0.7714 | +3.15% | -22.33% | -37.11% | $1.16B | $11.92M | ||
| 66 | JUST JST | $0.1441 | -0.32% | -1.59% | +0.76% | $1.16B | $27.06M | ||
| 67 | Bitget Token BGB | $1.64 | -0.43% | -2.18% | -5.50% | $1.15B | $10.11M | ||
| 68 | Worldcoin WLD | $0.2932 | -1.00% | -3.24% | -14.62% | $1.11B | $130.93M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.01% | $1.06B | $37.77M | ||
| 70 | Ethereum Classic ETC | $6.41 | -0.95% | -3.85% | -8.36% | $1.02B | $26.36M | ||
| 71 | Arbitrum ARB | $0.1443 | -0.03% | -3.72% | -12.75% | $994.65M | $140.67M | ||
| 72 | Open USD OUSD | $0.9993 | -0.02% | -0.02% | -0.02% | $957.32M | $829338.00 | ||
| 73 | Gate GT | $8.83 | -0.53% | -4.21% | -8.13% | $924.60M | $6.30M | ||
| 74 | Venice Token VVV | $18.84 | -2.77% | -0.52% | -8.79% | $922.42M | $37.19M | ||
| 75 | KuCoin KCS | $6.53 | -0.58% | -2.01% | -8.05% | $912.21M | $4.19M | ||
| 76 | POL (ex-MATIC) POL | $0.08473 | -0.79% | -3.83% | -8.47% | $902.29M | $48.96M | ||
| 77 | Jupiter JUP | $0.2631 | +0.05% | -0.75% | +7.79% | $873.23M | $66.79M | ||
| 78 | Render RENDER | $1.53 | +0.47% | +0.59% | -3.24% | $849.78M | $35.49M | ||
| 79 | Lighter LIT | $3.22 | +0.77% | +0.30% | -2.48% | $804.58M | $77.35M | ||
| 80 | Injective INJ | $7.95 | -1.33% | +6.94% | -4.54% | $795.40M | $142.47M | ||
| 81 | Kaspa KAS | $0.02854 | -0.55% | -1.05% | -5.01% | $793.64M | $12.45M | ||
| 82 | Pi Network PI | $0.06912 | -0.64% | +0.02% | -7.64% | $786.86M | $3.73M | ||
| 83 | Midnight NIGHT | $0.04706 | +1.68% | +4.03% | +22.38% | $781.50M | $25.87M | ||
| 84 | Algorand ALGO | $0.08534 | -0.22% | -2.49% | -10.35% | $774.82M | $36.40M | ||
| 85 | Cosmos Hub ATOM | $1.37 | -0.37% | -3.91% | -1.29% | $744.39M | $32.06M | ||
| 86 | NEXO NEXO | $0.705 | 0.00% | -0.67% | -4.01% | $704.96M | $5.28M | ||
| 87 | GHO GHO | $0.9982 | -0.01% | +0.01% | -0.02% | $697.76M | $8.01M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $671.13M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | -1.11% | +1.78% | -2.84% | $627.63M | $77.18M | ||
| 90 | Filecoin FIL | $0.7054 | -0.56% | -5.53% | -13.15% | $597.09M | $60.88M | ||
| 91 | Beldex BDX | $0.07465 | +0.20% | +1.44% | +1.58% | $587.67M | $11.24M | ||
| 92 | PancakeSwap CAKE | $1.70 | -1.49% | -4.05% | -10.84% | $586.04M | $42.36M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | XDC Network XDC | $0.02883 | -1.32% | -2.37% | -7.54% | $575.14M | $11.27M | ||
| 95 | Ether.fi ETHFI | $0.5729 | -0.98% | -9.87% | -1.11% | $572.01M | $44.39M | ||
| 96 | Stacks STX | $0.2867 | -0.52% | +0.87% | -16.45% | $539.69M | $17.66M | ||
| 97 | Usual USD USD0 | $0.9985 | -0.01% | +0.02% | -0.02% | $537.57M | $757245.00 | ||
| 98 | Pearl PRL | $1.41 | -3.08% | +4.61% | -22.61% | $534.20M | $16.86M | ||
| 99 | Dash DASH | $40.63 | -0.55% | -1.31% | -13.74% | $523.90M | $42.76M | ||
| 100 | EURC EURC | $1.10 | -0.02% | -0.34% | -1.11% | $513.46M | $46.19M |
