Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.79 Trillions

24h Volume$36.01 Trillions

Coins22,296

Exchanges1507

Market Dominance

BTC 59.33%ETH 10.73%


1	Bitcoin BTC	$82,292.37	+0.34%	+0.81%	+3.19%	$1.65T	$40.91B
2	Ethereum ETH	$2,450.22	+0.53%	+0.90%	+2.45%	$299.28B	$20.38B
3	Tether USDT	$0.99682	+0.41%	-0.17%	+1.10%	$183.51B	$75.27B
4	BNB BNB	$731.44	+0.38%	+0.41%	+2.72%	$97.41B	$1.05B
5	XRP XRP	$1.34	+0.47%	+0.99%	+2.27%	$84.79B	$2.55B
6	USDC USDC	$0.99764	+0.41%	-0.09%	+1.10%	$72.49B	$22.90B
7	Solana SOL	$105.79	+0.40%	+1.21%	+0.56%	$62.33B	$4.35B
8	TRON TRX	$0.33199	+0.67%	-0.26%	+0.92%	$31.51B	$432.18M
9	Figure Heloc FIGR_HELOC	$1.02	+0.38%	-1.28%	+1.37%	$24.47B	$17.98M
10	Zcash ZEC	$1,240.06	+0.81%	+7.70%	+9.59%	$21.06B	$1.39B
11	Hyperliquid HYPE	$81.75	+0.37%	+1.17%	-0.51%	$18.18B	$950.52M
12	Dogecoin DOGE	$0.08133429830	+0.47%	-0.81%	+0.75%	$12.72B	$1.50B
13	USDS USDS	$0.99929	+0.41%	-0.09%	+1.20%	$10.24B	$121.68M
14	Monero XMR	$542.06	-0.11%	-0.90%	+5.19%	$10.20B	$108.50M
15	Chainlink LINK	$12.54	+0.69%	+0.76%	+4.12%	$9.62B	$438.85M
16	WhiteBIT Coin WBT	$80.86	+0.37%	+0.93%	+2.97%	$9.61B	$194.67M
17	Cardano ADA	$0.2306696924	+0.08%	+1.02%	+3.32%	$8.68B	$515.13M
18	LEO Token LEO	$9.03	+0.42%	+0.08%	+2.64%	$8.31B	$236270.68
19	NEAR Protocol NEAR	$5.37	+1.80%	+11.81%	+22.58%	$7.03B	$1.33B
20	Stellar XLM	$0.18453	+0.21%	+0.08%	+0.20%	$6.49B	$171.77M
21	Rain RAIN	$0.00908072435	+0.85%	-1.21%	-10.04%	$6.44B	$12.41M
22	Bitcoin Cash BCH	$277.76	+0.60%	+3.01%	+2.44%	$5.58B	$177.78M
23	Ethena USDe USDE	$0.99764	+0.42%	-0.08%	+1.12%	$4.71B	$47.08M
24	Litecoin LTC	$60.37	+0.39%	+1.38%	-0.68%	$4.69B	$296.41M
25	Uniswap UNI	$7.42	-0.03%	+4.51%	+6.34%	$4.64B	$662.27M
26	Dai DAI	$0.99764	+0.40%	-0.09%	+1.12%	$4.51B	$320.55M
27	Avalanche AVAX	$10.04	+0.74%	+1.65%	+2.68%	$4.45B	$392.22M
28	Canton CC	$0.10792046322	+0.09%	-7.72%	-4.95%	$4.29B	$27.69M
29	Sui SUI	$1.03	+0.65%	+1.48%	+4.10%	$4.26B	$1.02B
30	USD1 USD1	$0.99764	+0.41%	-0.08%	+1.13%	$4.07B	$1.38B
31	Toncoin TON	$1.38	+0.85%	+1.96%	+2.41%	$3.91B	$45.59M
32	Hedera HBAR	$0.08485349399	+1.08%	+1.73%	-3.87%	$3.74B	$135.11M
33	Tether Gold XAUT	$4,145.95	+0.52%	+1.10%	+1.65%	$3.35B	$232.98M
34	Bittensor TAO	$279.03	+1.08%	+3.06%	+9.59%	$3.16B	$199.36M
35	Quant QNT	$211.09	+0.81%	+3.19%	-4.73%	$3.07B	$156.28M
36	Global Dollar USDG	$0.99929	+0.41%	-0.07%	+1.12%	$3.06B	$711.37M
37	Shiba Inu SHIB	$0.00000511320	+0.40%	+0.95%	+0.62%	$3.01B	$76.75M
38	Cronos CRO	$0.05812917439	+0.27%	+0.04%	-0.22%	$2.88B	$9.60M
39	Bitway BTW	$1.90	+1.60%	-10.02%	+39.54%	$2.85B	$26.06M
40	PayPal USD PYUSD	$0.99847	+0.43%	-0.09%	+1.17%	$2.83B	$107.51M
41	Ethena ENA	$0.20183598084	-0.07%	+3.26%	+2.80%	$2.70B	$481.93M
42	OKB OKB	$117.66	+0.27%	-3.66%	-2.99%	$2.47B	$52.26M
43	Aave AAVE	$156.28	+0.38%	+1.23%	-2.28%	$2.41B	$293.44M
44	Ripple USD RLUSD	$0.99847	+0.42%	-0.17%	+1.14%	$2.40B	$208.10M
45	Circle USYC USYC	$1.14	+0.42%	-0.07%	+1.18%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.42%	-0.11%	+1.20%	$2.35B	$5.87M
47	Ondo ONDO	$0.46628	+1.22%	+4.54%	+5.41%	$2.27B	$205.05M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99847	+0.42%	-0.07%	+1.12%	$2.17B	$0.00
49	Pump.fun PUMP	$0.00457829910	+0.61%	-3.95%	-13.80%	$2.12B	$290.97M
50	Polkadot DOT	$1.13	+0.90%	-0.40%	+12.55%	$1.93B	$177.86M
51	Worldcoin WLD	$0.50500186229	-0.34%	+3.06%	+10.42%	$1.92B	$326.56M
52	Aster ASTER	$0.70271874148	+0.44%	+0.87%	+5.57%	$1.91B	$113.03M
53	Falcon USD USDF	$0.99352	+0.40%	-0.06%	+1.09%	$1.88B	$775443.13
54	MemeCore M	$0.82052504867	-0.44%	-1.24%	-19.79%	$1.88B	$1.30M
55	PAX Gold PAXG	$4,151.93	+0.52%	+1.13%	+1.68%	$1.83B	$184.95M
56	World Liberty Financial WLFI	$0.05707155385	-0.15%	+0.33%	+7.34%	$1.81B	$29.11M
57	USDD USDD	$0.99764	+0.51%	-0.02%	+1.15%	$1.76B	$1.61M
58	Mantle MNT	$0.52889	+0.64%	+1.10%	-1.28%	$1.75B	$31.47M
59	Pepe PEPE	$0.00000414669	-0.04%	+1.75%	+14.44%	$1.74B	$347.65M
60	Internet Computer ICP	$3.07	+0.74%	+2.49%	+8.61%	$1.71B	$74.12M
61	Morpho MORPHO	$2.41	+0.99%	+2.55%	+6.52%	$1.69B	$26.85M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.41%	+0.41%	+1.18%	$1.69B	$0.00
63	Sky SKY	$0.07204572408	+0.48%	+0.43%	-2.56%	$1.69B	$13.71M
64	United Stables U	$0.99847	+0.40%	-0.03%	+1.15%	$1.57B	$189.64M
65	HTX DAO HTX	$0.00000164525	+0.60%	-1.11%	-0.17%	$1.46B	$142.69M
66	Bitget Token BGB	$1.94	+0.34%	+0.69%	+3.11%	$1.36B	$11.13M
67	Arbitrum ARB	$0.19359	+0.17%	+6.99%	+18.67%	$1.32B	$231.99M
68	BFUSD BFUSD	$0.99599	+0.37%	-0.07%	+1.09%	$1.31B	$10.39M
69	Ethereum Classic ETC	$8.03	+0.54%	+0.64%	+4.28%	$1.28B	$64.74M
70	USDGO USDGO	$0.99764	+0.41%	-0.09%	+1.13%	$1.26B	$17.63M
71	Venice Token VVV	$25.39	+1.11%	+10.16%	+16.63%	$1.23B	$57.08M
72	JUST JST	$0.13345	+0.20%	-5.11%	-2.09%	$1.09B	$23.78M
73	Gate GT	$10.40	+0.23%	+0.04%	+1.30%	$1.09B	$1.45M
74	Algorand ALGO	$0.11451	+0.12%	-0.40%	-0.54%	$1.04B	$63.38M
75	Jupiter JUP	$0.31140408474	+1.15%	-2.33%	-5.22%	$1.03B	$93.83M
76	KuCoin KCS	$7.36	+0.51%	+1.83%	-1.79%	$1.03B	$9.93M
77	Render RENDER	$1.98	-0.57%	+3.03%	+12.69%	$1.03B	$79.15M
78	POL (ex-MATIC) POL	$0.09556315827	+0.53%	-0.73%	+1.19%	$1.02B	$82.63M
79	Kaspa KAS	$0.03653338350	+0.92%	-2.16%	-3.05%	$1.01B	$21.80M
80	Blockchain Capital BCAP	$105.62	+0.42%	-0.07%	+1.16%	$962.39M	$0.00
81	Cosmos Hub ATOM	$1.75	+0.42%	-0.79%	+6.44%	$938.66M	$59.66M
82	Filecoin FIL	$1.11	+1.56%	+2.12%	+12.16%	$927.62M	$200.68M
83	Aerodrome Finance AERO	$0.90537854267	+1.74%	+2.09%	+15.63%	$908.26M	$82.03M
84	Pi Network PI	$0.07916765083	+0.17%	+0.12%	+1.29%	$890.14M	$6.34M
85	LayerZero ZRO	$2.13	+1.64%	+11.32%	+9.64%	$853.48M	$164.35M
86	Injective INJ	$8.47	+1.98%	+9.97%	+29.86%	$847.13M	$200.68M
87	NEXO NEXO	$0.83123	+0.31%	+2.00%	+2.02%	$831.98M	$3.70M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.42%	-0.06%	+1.19%	$814.76M	$0.00
89	Open USD OUSD	$0.99764	+0.29%	+0.02%	+1.06%	$814.43M	$330178.62
90	Lighter LIT	$3.08	-0.35%	-2.22%	-12.22%	$770.35M	$96.47M
91	Stacks STX	$0.40696724302	+0.48%	-4.81%	+13.56%	$762.86M	$49.39M
92	Pyth Network PYTH	$0.09391551762	+0.72%	+14.50%	+26.07%	$742.43M	$174.73M
93	Aptos APT	$0.83452	+0.85%	+2.89%	+19.30%	$736.82M	$79.38M
94	Akedo AKE	$0.03192658021	-1.35%	+20.87%	+23.66%	$730.89M	$34.94M
95	Stable STABLE	$0.02682770904	+0.54%	-0.76%	+4.54%	$730.89M	$9.74M
96	Midnight NIGHT	$0.04245047302	+0.07%	-3.29%	+3.29%	$704.94M	$18.06M
97	PancakeSwap CAKE	$2.21	+0.44%	-1.06%	+6.93%	$703.13M	$70.49M
98	GHO GHO	$0.99682	+0.41%	-0.05%	+1.11%	$696.95M	$3.85M
99	XDC Network XDC	$0.03402509774	+0.39%	-0.94%	+10.18%	$678.75M	$16.93M
100	Ether.fi ETHFI	$0.67306120960	+2.75%	+7.02%	+7.17%	$649.75M	$55.25M