Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.8%
$2.39 Trillions24h Volume$70.72 Billions
Coins22,422
Exchanges1525
Market Dominance
BTC 59.28%ETH 10.21%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $70,370.03 | -0.20% | -4.79% | -6.96% | $1.42T | $29.14B | ||
| 2 | Ethereum ETH | $1,996.10 | +0.06% | -3.07% | -10.33% | $243.95B | $10.42B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.01% | $175.56B | $44.62B | ||
| 4 | BNB BNB | $647.68 | -0.32% | -4.77% | -5.74% | $85.18B | $720.40M | ||
| 5 | USDC USDC | $0.9995 | +0.01% | 0.00% | +0.01% | $69.15B | $13.24B | ||
| 6 | XRP XRP | $1.02 | -0.29% | -2.92% | -15.28% | $65.05B | $1.47B | ||
| 7 | Solana SOL | $80.60 | -0.21% | -3.52% | -9.80% | $47.68B | $2.21B | ||
| 8 | TRON TRX | $0.3151 | -0.05% | -0.53% | -1.08% | $29.95B | $224.27M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.12% | -3.04% | $26.61B | $514.95M | ||
| 10 | Hyperliquid HYPE | $72.32 | -0.25% | +0.12% | -6.03% | $17.31B | $749.65M | ||
| 11 | Zcash ZEC | $951.29 | -0.44% | -4.47% | -27.75% | $16.21B | $747.35M | ||
| 12 | Dogecoin DOGE | $0.06554 | -0.01% | -3.10% | -7.99% | $10.27B | $536.41M | ||
| 13 | Monero XMR | $540.56 | -1.24% | -6.06% | -13.01% | $10.18B | $161.09M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | -0.01% | -0.03% | $8.60B | $172.97M | ||
| 15 | LEO Token LEO | $9.27 | +0.61% | +0.78% | -0.84% | $8.53B | $167225.00 | ||
| 16 | WhiteBIT Coin WBT | $68.16 | -0.12% | -4.39% | -6.26% | $8.09B | $125.09M | ||
| 17 | Chainlink LINK | $9.98 | -0.28% | -1.98% | -6.93% | $7.66B | $261.78M | ||
| 18 | Cardano ADA | $0.1722 | -0.61% | -1.43% | -5.51% | $6.47B | $245.42M | ||
| 19 | Stellar XLM | $0.146 | -1.17% | -1.37% | -5.11% | $5.17B | $136.72M | ||
| 20 | Ethena USDe USDE | $0.9991 | +0.01% | -0.02% | +0.04% | $4.93B | $24.34M | ||
| 21 | NEAR Protocol NEAR | $3.43 | +0.37% | -4.73% | -8.35% | $4.50B | $421.82M | ||
| 22 | Bitcoin Cash BCH | $223.38 | -0.21% | -3.02% | -19.33% | $4.49B | $83.78M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | 0.00% | 0.00% | $4.47B | $149.84M | ||
| 24 | Litecoin LTC | $49.68 | -0.33% | -0.72% | -4.18% | $3.87B | $211.08M | ||
| 25 | Avalanche AVAX | $8.27 | +0.59% | -4.02% | +0.94% | $3.69B | $223.75M | ||
| 26 | Uniswap UNI | $5.93 | -0.47% | -4.22% | -13.22% | $3.60B | $415.65M | ||
| 27 | Canton CC | $0.08801 | -0.24% | -3.76% | -8.03% | $3.52B | $8.76M | ||
| 28 | Sui SUI | $0.7951 | -0.51% | -3.41% | -6.50% | $3.29B | $290.96M | ||
| 29 | Toncoin TON | $1.15 | +0.15% | -3.77% | +3.98% | $3.27B | $147.59M | ||
| 30 | Tether Gold XAUT | $3,900.48 | +0.56% | -1.90% | -4.21% | $3.16B | $289.60M | ||
| 31 | USD1 USD1 | $0.9984 | +0.01% | +0.02% | -0.01% | $3.15B | $1.01B | ||
| 32 | Hedera HBAR | $0.06295 | +0.03% | -4.32% | -7.13% | $2.79B | $57.66M | ||
| 33 | Ripple USD RLUSD | $0.9999 | +0.02% | -0.01% | -0.04% | $2.69B | $142.49M | ||
| 34 | Rain RAIN | $0.003754 | 0.00% | -1.61% | -41.63% | $2.68B | $13.20M | ||
| 35 | PayPal USD PYUSD | $0.9999 | +0.01% | +0.01% | -0.02% | $2.67B | $56.18M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.67B | $544.33M | ||
| 37 | Shiba Inu SHIB | $0.0000043 | -0.49% | -1.58% | -5.29% | $2.53B | $51.86M | ||
| 38 | Bittensor TAO | $208.87 | +0.09% | -3.36% | -4.00% | $2.45B | $102.39M | ||
| 39 | Cronos CRO | $0.04767 | -0.27% | -3.19% | -3.35% | $2.42B | $5.26M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | -0.02% | +0.27% | $2.39B | $5.73M | ||
| 41 | Quant QNT | $161.61 | -0.04% | -2.24% | -15.37% | $2.35B | $52.32M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $96.51 | -0.11% | -1.66% | -8.80% | $2.03B | $14.90M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.08% | -0.24% | -1.37% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004601 | +0.17% | +0.60% | -5.97% | $1.94B | $496.29M | ||
| 46 | Ethena ENA | $0.139 | -0.20% | -4.26% | -14.46% | $1.88B | $269.76M | ||
| 47 | MemeCore M | $0.8141 | +0.28% | +3.33% | +0.36% | $1.87B | $602799.00 | ||
| 48 | Falcon USD USDF | $0.995 | 0.00% | +0.05% | +0.08% | $1.82B | $615545.00 | ||
| 49 | Aave AAVE | $113.18 | -0.61% | -4.41% | -13.20% | $1.75B | $207.64M | ||
| 50 | PAX Gold PAXG | $3,902.19 | +0.61% | -1.91% | -4.34% | $1.75B | $121.40M | ||
| 51 | Aster ASTER | $0.6644 | -0.60% | +1.18% | -3.82% | $1.71B | $90.72M | ||
| 52 | Ondo ONDO | $0.3475 | -0.63% | -3.28% | -5.55% | $1.69B | $86.02M | ||
| 53 | United Stables U | $0.9994 | -0.01% | -0.03% | +0.01% | $1.62B | $246.26M | ||
| 54 | Pump.fun PUMP | $0.003432 | -0.44% | -1.92% | -11.80% | $1.57B | $71.50M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | USDD USDD | $0.9985 | 0.00% | -0.02% | +0.13% | $1.49B | $1.72M | ||
| 57 | World Liberty Financial WLFI | $0.04698 | -0.20% | -0.86% | +2.02% | $1.49B | $47.06M | ||
| 58 | Internet Computer ICP | $2.57 | -0.36% | -1.03% | +5.76% | $1.44B | $46.71M | ||
| 59 | Polkadot DOT | $0.8267 | -0.23% | -2.72% | -9.74% | $1.42B | $67.56M | ||
| 60 | Morpho MORPHO | $2.00 | -0.22% | -0.14% | -4.87% | $1.41B | $15.09M | ||
| 61 | Mantle MNT | $0.4146 | -0.19% | -3.09% | -4.86% | $1.37B | $17.95M | ||
| 62 | Bitway BTW | $0.9068 | -5.69% | -10.38% | -18.16% | $1.37B | $5.90M | ||
| 63 | Sky SKY | $0.05833 | -0.03% | -0.85% | -9.26% | $1.37B | $7.71M | ||
| 64 | HTX DAO HTX | $0.000001522 | -0.12% | -0.09% | -1.92% | $1.35B | $49.91M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | +0.01% | +0.03% | $1.32B | $2.10M | ||
| 66 | JUST JST | $0.1464 | -0.37% | +1.47% | +3.63% | $1.17B | $33.49M | ||
| 67 | Bitget Token BGB | $1.67 | -0.02% | -1.59% | -2.80% | $1.17B | $8.78M | ||
| 68 | Worldcoin WLD | $0.2982 | -0.48% | -3.26% | -12.42% | $1.12B | $111.75M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | +0.03% | -0.01% | $1.08B | $45.92M | ||
| 70 | Ethereum Classic ETC | $6.58 | -0.45% | -0.82% | -4.76% | $1.05B | $22.89M | ||
| 71 | Arbitrum ARB | $0.1478 | -0.71% | -2.21% | -7.97% | $1.02B | $149.10M | ||
| 72 | Gate GT | $9.17 | +0.11% | -7.17% | -3.82% | $960.51M | $6.23M | ||
| 73 | Open USD OUSD | $0.9982 | +0.03% | -0.39% | +0.04% | $952.66M | $589767.00 | ||
| 74 | KuCoin KCS | $6.64 | -0.19% | -1.87% | -7.53% | $927.49M | $3.88M | ||
| 75 | POL (ex-MATIC) POL | $0.0872 | -0.37% | +0.28% | -6.08% | $928.59M | $60.05M | ||
| 76 | Venice Token VVV | $18.70 | -0.44% | -6.37% | -11.54% | $915.55M | $27.01M | ||
| 77 | Jupiter JUP | $0.2613 | -0.48% | +1.59% | +7.73% | $867.40M | $60.20M | ||
| 78 | Render RENDER | $1.50 | +0.24% | -3.77% | -1.44% | $833.76M | $31.27M | ||
| 79 | Lighter LIT | $3.28 | +0.97% | -0.05% | -6.88% | $819.72M | $59.74M | ||
| 80 | Kaspa KAS | $0.02858 | -0.20% | -1.92% | -4.25% | $794.67M | $9.84M | ||
| 81 | Algorand ALGO | $0.08687 | +0.04% | -2.78% | -5.94% | $788.73M | $31.24M | ||
| 82 | Pi Network PI | $0.06874 | -0.52% | -3.42% | -8.56% | $782.24M | $3.00M | ||
| 83 | Cosmos Hub ATOM | $1.41 | -1.23% | +0.89% | +1.57% | $763.48M | $33.19M | ||
| 84 | Injective INJ | $7.44 | +0.65% | -1.05% | -9.97% | $744.34M | $74.67M | ||
| 85 | Midnight NIGHT | $0.04449 | -1.71% | -5.32% | +13.46% | $738.94M | $23.44M | ||
| 86 | NEXO NEXO | $0.7193 | +1.15% | +0.52% | -3.96% | $719.30M | $4.43M | ||
| 87 | GHO GHO | $0.9983 | +0.01% | 0.00% | -0.03% | $697.78M | $10.84M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $683.36M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | +1.47% | +1.02% | -0.83% | $630.25M | $42.48M | ||
| 90 | Filecoin FIL | $0.736 | -0.51% | -2.25% | -7.53% | $622.97M | $58.75M | ||
| 91 | Ether.fi ETHFI | $0.6222 | -1.46% | -1.61% | +14.48% | $621.31M | $32.51M | ||
| 92 | PancakeSwap CAKE | $1.75 | -0.45% | -3.45% | -7.97% | $595.62M | $37.89M | ||
| 93 | XDC Network XDC | $0.02909 | -0.02% | +0.20% | -4.36% | $580.22M | $15.79M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 95 | Beldex BDX | $0.07238 | +0.85% | +4.18% | +1.09% | $569.79M | $8.97M | ||
| 96 | Usual USD USD0 | $0.9983 | +0.01% | +0.09% | -0.04% | $538.02M | $189893.00 | ||
| 97 | Stacks STX | $0.2813 | +0.20% | -8.58% | -17.70% | $529.50M | $13.47M | ||
| 98 | EURC EURC | $1.10 | +0.09% | -0.29% | -1.42% | $522.83M | $41.53M | ||
| 99 | Dash DASH | $40.50 | -0.66% | -5.07% | -10.46% | $522.25M | $39.69M | ||
| 100 | Pearl PRL | $1.38 | -0.42% | -9.02% | -13.64% | $520.12M | $16.42M |
