Cryptocurrency Prices

See prices in

Global Market Cap-7.0%

$2.60 Trillions

24h Volume$151.98 Billions

Coins22,643

Exchanges1520

Market Dominance

BTC 59.20%ETH 10.40%


1	Bitcoin BTC	$76,626.36	-1.04%	-4.80%	-11.42%	$1.54T	$192.19B
2	Ethereum ETH	$2,224.30	-0.25%	-4.07%	-12.61%	$271.84B	$27.41B
3	Tether USDT	$0.99700870503	-0.82%	+0.01%	-6.17%	$180.05B	$100.65B
4	BNB BNB	$695.87	-0.93%	-6.04%	-12.16%	$91.53B	$3.09B
5	XRP XRP	$1.24	-0.87%	-3.08%	-10.83%	$78.39B	$4.00B
6	USDC USDC	$0.99777	-0.81%	+0.02%	-6.17%	$71.57B	$24.57B
7	Solana SOL	$93.79	-1.34%	-6.32%	-15.39%	$55.35B	$5.88B
8	TRON TRX	$0.33131	-1.20%	+0.21%	-4.91%	$31.50B	$2.30B
9	Figure Heloc FIGR_HELOC	$1.02	-1.18%	-3.37%	-6.31%	$26.51B	$325.81M
10	Hyperliquid HYPE	$89.44	-1.37%	-5.78%	+8.69%	$21.42B	$2.42B
11	Zcash ZEC	$1,213.46	-0.41%	-7.42%	-7.52%	$20.65B	$1.33B
12	Dogecoin DOGE	$0.07486571268	-1.06%	-5.02%	-11.57%	$11.72B	$1.05B
13	Monero XMR	$588.86	-1.34%	-2.35%	-7.83%	$11.09B	$210.04M
14	USDS USDS	$0.99624	-0.80%	+0.08%	-6.11%	$9.51B	$251.97M
15	WhiteBIT Coin WBT	$73.53	-0.83%	-4.57%	-12.38%	$8.73B	$292.06M
16	LEO Token LEO	$9.39	-0.80%	-0.61%	-2.26%	$8.64B	$168460.96
17	Chainlink LINK	$11.13	-0.85%	-4.12%	-12.89%	$8.53B	$941.53M
18	Cardano ADA	$0.19129	-0.92%	-5.09%	-16.66%	$7.17B	$483.35M
19	Stellar XLM	$0.16757	-2.19%	-0.94%	-10.83%	$5.90B	$228.71M
20	Bitcoin Cash BCH	$285.23	-2.07%	-0.32%	-6.06%	$5.74B	$299.26M
21	NEAR Protocol NEAR	$4.26	-1.27%	-3.27%	-17.35%	$5.58B	$1.24B
22	Dai DAI	$0.99853	-0.85%	+0.04%	-6.20%	$4.52B	$336.37M
23	Rain RAIN	$0.00634711197	-0.65%	-0.69%	-27.76%	$4.51B	$16.31M
24	Ethena USDe USDE	$0.99624	-0.83%	-0.07%	-6.23%	$4.51B	$192.67M
25	Uniswap UNI	$6.87	-1.26%	-3.85%	-8.87%	$4.29B	$1.49B
26	Litecoin LTC	$54.95	-1.14%	-4.19%	-10.98%	$4.27B	$333.15M
27	USD1 USD1	$0.99547	-0.82%	-0.09%	-6.24%	$3.86B	$1.29B
28	Canton CC	$0.09488033724	-1.32%	-5.65%	-13.48%	$3.78B	$26.78M
29	Avalanche AVAX	$8.36	-0.09%	-4.71%	-13.45%	$3.71B	$375.93M
30	Sui SUI	$0.87993	-1.14%	-4.73%	-15.88%	$3.62B	$647.25M
31	Toncoin TON	$1.15	-0.91%	-4.85%	-17.92%	$3.25B	$57.06M
32	Hedera HBAR	$0.07100966865	-0.82%	-2.21%	-15.22%	$3.15B	$149.21M
33	Tether Gold XAUT	$3,872.21	-1.04%	-3.24%	-8.94%	$3.13B	$135.42B
34	Global Dollar USDG	$0.99624	-0.83%	+0.02%	-6.17%	$2.99B	$810.92M
35	PayPal USD PYUSD	$0.99624	-0.81%	+0.06%	-6.14%	$2.82B	$109.42M
36	Shiba Inu SHIB	$0.00000468050	-0.95%	-4.76%	-13.24%	$2.76B	$128.32M
37	Quant QNT	$187.19	-1.68%	-0.92%	-1.43%	$2.72B	$118.91M
38	Bittensor TAO	$229.69	-1.07%	-8.49%	-16.12%	$2.68B	$252.12M
39	Cronos CRO	$0.05089717961	-0.94%	-3.47%	-14.81%	$2.58B	$8.64M
40	Ethena ENA	$0.18440452641	-1.75%	-11.67%	-16.42%	$2.47B	$1.34B
41	Ripple USD RLUSD	$0.99700870503	-0.82%	-0.01%	-6.18%	$2.47B	$414.72M
42	Ondo US Dollar Yield USDY	$1.15	-0.91%	+0.10%	-6.21%	$2.39B	$8.56M
43	Circle USYC USYC	$1.14	-0.81%	+0.03%	-6.12%	$2.35B	$0.00
44	OKB OKB	$110.12	-1.50%	-2.23%	-6.29%	$2.31B	$39.86M
45	MemeCore M	$0.94191	-2.77%	-8.54%	+0.43%	$2.16B	$3.04M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99624	-0.81%	0.00%	-6.18%	$2.11B	$0.00
47	Pepe PEPE	$0.00000499896	-1.32%	-5.17%	-1.14%	$2.10B	$1.91B
48	Aave AAVE	$125.33	-0.42%	-5.05%	-20.10%	$1.94B	$531.33M
49	Ondo ONDO	$0.39405946514	-0.20%	-4.96%	-13.15%	$1.92B	$268.57M
50	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.85%	+0.09%	-6.52%	$1.83B	$0.00
51	Pump.fun PUMP	$0.00396332002	-1.29%	-9.71%	-17.25%	$1.82B	$270.18M
52	Falcon USD USDF	$0.98782	-0.80%	-0.42%	-6.53%	$1.82B	$7.16M
53	Bitway BTW	$1.20	+3.25%	-19.00%	-36.17%	$1.81B	$11.35M
54	PAX Gold PAXG	$3,888.56	-1.10%	-2.87%	-8.83%	$1.73B	$322.21M
55	Aster ASTER	$0.67410949281	-0.26%	-4.49%	-10.68%	$1.69B	$128.93M
56	Polkadot DOT	$0.95492	-0.41%	-2.18%	-20.04%	$1.63B	$148.67M
57	United Stables U	$0.99624	-0.82%	-0.05%	-6.19%	$1.60B	$249.90M
58	World Liberty Financial WLFI	$0.05008335117	-2.01%	-3.20%	-11.17%	$1.59B	$54.39M
59	Sky SKY	$0.06759986827	-1.26%	+2.06%	-11.50%	$1.58B	$54.53M
60	Mantle MNT	$0.46598	-0.93%	-6.52%	-17.27%	$1.54B	$40.29M
61	Worldcoin WLD	$0.4055369253	-0.28%	-2.83%	-26.38%	$1.51B	$484.88M
62	USDD USDD	$0.99624	-0.82%	+0.03%	-6.19%	$1.50B	$29.06M
63	HTX DAO HTX	$0.00000161679	-1.11%	-0.42%	-7.64%	$1.44B	$205.75M
64	Morpho MORPHO	$2.04	-1.79%	-8.58%	-15.23%	$1.43B	$52.35M
65	Internet Computer ICP	$2.49	-0.06%	-2.23%	-15.08%	$1.39B	$78.81M
66	BFUSD BFUSD	$0.99547	-0.83%	-0.03%	-6.21%	$1.31B	$15.90M
67	USDGO USDGO	$0.99853	-0.82%	+0.04%	-6.16%	$1.25B	$61.58M
68	Bitget Token BGB	$1.77	-0.85%	-4.83%	-12.92%	$1.24B	$24.47M
69	Ethereum Classic ETC	$7.09	-1.07%	-4.80%	-15.09%	$1.13B	$51.26M
70	Arbitrum ARB	$0.16144	-0.44%	-3.40%	-14.81%	$1.11B	$251.82M
71	JUST JST	$0.13619	-1.13%	-3.89%	-8.50%	$1.09B	$35.70M
72	Venice Token VVV	$21.79	-1.19%	-11.94%	-18.38%	$1.06B	$46.78M
73	KuCoin KCS	$6.99	-1.22%	-4.31%	-11.48%	$976.27M	$5.02M
74	POL (ex-MATIC) POL	$0.09181968119	-1.58%	+0.02%	-6.46%	$976.04M	$93.73M
75	Gate GT	$9.23	-0.69%	-4.69%	-13.50%	$966.86M	$8.88M
76	Kaspa KAS	$0.03247853415	-0.73%	-9.22%	-17.12%	$902.59M	$24.80M
77	Pi Network PI	$0.07804672902	-0.92%	-1.62%	-7.07%	$881.32M	$7.18M
78	Open USD OUSD	$0.99700870503	-0.81%	+0.07%	-6.06%	$880.86M	$572128.51
79	Algorand ALGO	$0.09411517323	-1.54%	-5.19%	-18.12%	$851.24M	$44.68M
80	Jupiter JUP	$0.25020863127	-0.95%	-7.59%	-24.02%	$830.82M	$61.77M
81	Cosmos Hub ATOM	$1.50	-1.66%	-5.66%	-20.01%	$807.48M	$48.53M
82	Render RENDER	$1.53	-1.07%	-7.10%	-17.78%	$796.38M	$59.25M
83	NEXO NEXO	$0.75980786192	-1.31%	-5.02%	-10.45%	$760.11M	$15.60M
84	Filecoin FIL	$0.86080951125	-1.15%	-2.94%	-17.09%	$721.86M	$159.54M
85	GHO GHO	$0.99624	-0.81%	+0.01%	-6.17%	$696.53M	$19.50M
86	Injective INJ	$6.91	-1.75%	-12.79%	-14.90%	$691.10M	$145.46M
87	Lighter LIT	$2.72	-2.08%	-15.57%	-22.32%	$679.77M	$167.34M
88	LayerZero ZRO	$1.68	-1.91%	-0.70%	-10.10%	$673.88M	$200.40M
89	Midnight NIGHT	$0.03896429384	+0.31%	+0.76%	-5.13%	$647.41M	$20.38M
90	PancakeSwap CAKE	$1.87	-0.89%	-8.48%	-19.03%	$647.02M	$75.05M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.81%	+0.01%	-6.12%	$637.99M	$0.00
92	XDC Network XDC	$0.03124639054	-0.71%	-4.67%	-14.66%	$627.13M	$13.25M
93	Dash DASH	$47.90	-0.88%	-4.49%	-15.18%	$617.10M	$82.56M
94	Ether.fi ETHFI	$0.58611	-0.82%	-10.23%	-14.86%	$585.12M	$73.26M
95	Pearl PRL	$1.58	+1.49%	-11.94%	-26.01%	$572.65M	$15.57M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.81%	+0.03%	-6.08%	$566.30M	$0.00
97	Beldex BDX	$0.07108633808	-0.94%	-1.33%	-10.64%	$559.41M	$10.54M
98	Aptos APT	$0.62437	-0.78%	-6.24%	-22.10%	$551.76M	$78.96M
99	Usual USD USD0	$0.99471	-0.81%	+0.05%	-6.06%	$538.83M	$772845.11
100	币安人生 (BinanceLife) 币安人生	$0.52872	-1.03%	-1.07%	-2.96%	$529.03M	$8.67M