Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.3%
$2.52 Trillions24h Volume$92.41 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.59%ETH 10.30%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,889.50 | +0.44% | -1.10% | -2.69% | $1.51T | $36.39B | ||
| 2 | Ethereum ETH | $2,130.30 | +0.33% | -4.21% | -5.45% | $260.33B | $17.83B | ||
| 3 | Tether USDT | $0.9991 | +0.13% | +0.13% | +0.08% | $176.88B | $60.98B | ||
| 4 | BNB BNB | $688.85 | +0.31% | -1.04% | -1.36% | $90.59B | $974.65M | ||
| 5 | USDC USDC | $0.9995 | +0.13% | +0.12% | +0.05% | $70.13B | $14.94B | ||
| 6 | XRP XRP | $1.09 | +0.56% | -4.92% | -11.84% | $69.53B | $2.87B | ||
| 7 | Solana SOL | $86.89 | +0.23% | -2.65% | -6.03% | $51.37B | $3.26B | ||
| 8 | TRON TRX | $0.3167 | +0.07% | -0.94% | -0.14% | $30.10B | $325.58M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | +0.07% | - | +0.61% | $27.85B | $12.26M | ||
| 10 | Zcash ZEC | $1,179.18 | +0.46% | -6.11% | +0.90% | $20.08B | $1.16B | ||
| 11 | Hyperliquid HYPE | $75.38 | +0.93% | -1.58% | -10.15% | $18.05B | $1.25B | ||
| 12 | Monero XMR | $597.43 | +0.44% | -1.36% | -0.63% | $11.25B | $151.28M | ||
| 13 | Dogecoin DOGE | $0.07006 | +0.50% | -1.36% | -5.07% | $10.98B | $714.31M | ||
| 14 | USDS USDS | $1.00 | +0.13% | +0.12% | +0.06% | $8.63B | $249.86M | ||
| 15 | WhiteBIT Coin WBT | $72.22 | +0.41% | -0.61% | -2.32% | $8.57B | $221.51M | ||
| 16 | LEO Token LEO | $9.30 | +0.17% | -0.18% | -0.76% | $8.55B | $1.49M | ||
| 17 | Chainlink LINK | $10.69 | +0.55% | +0.33% | -3.97% | $8.20B | $338.61M | ||
| 18 | Cardano ADA | $0.1784 | +0.38% | -0.68% | -5.04% | $6.70B | $258.55M | ||
| 19 | Stellar XLM | $0.1474 | +0.10% | -1.78% | -10.93% | $5.21B | $139.56M | ||
| 20 | Ethena USDe USDE | $0.9989 | +0.14% | +0.13% | +0.13% | $4.93B | $52.74M | ||
| 21 | Bitcoin Cash BCH | $240.18 | +0.56% | -2.22% | -12.95% | $4.83B | $188.60M | ||
| 22 | NEAR Protocol NEAR | $3.63 | 0.00% | +0.14% | -7.03% | $4.76B | $536.46M | ||
| 23 | Dai DAI | $1.00 | +0.14% | +0.13% | +0.05% | $4.48B | $165.71M | ||
| 24 | Uniswap UNI | $7.05 | +0.49% | +0.72% | -0.50% | $4.28B | $502.88M | ||
| 25 | Litecoin LTC | $51.60 | +0.23% | +0.28% | -4.31% | $4.01B | $229.34M | ||
| 26 | Avalanche AVAX | $8.61 | +0.31% | +5.22% | +2.55% | $3.84B | $521.23M | ||
| 27 | Canton CC | $0.0915 | -0.20% | -0.68% | -2.41% | $3.66B | $12.92M | ||
| 28 | Sui SUI | $0.8522 | +0.49% | +0.80% | -2.23% | $3.53B | $412.66M | ||
| 29 | Tether Gold XAUT | $4,116.11 | +0.75% | +1.61% | +4.51% | $3.33B | $237.14M | ||
| 30 | USD1 USD1 | $0.9979 | +0.13% | +0.11% | +0.17% | $3.33B | $1.34B | ||
| 31 | Rain RAIN | $0.00462 | -0.49% | -11.11% | -21.35% | $3.30B | $19.42M | ||
| 32 | Hedera HBAR | $0.06725 | +0.20% | +0.86% | -3.36% | $2.98B | $62.45M | ||
| 33 | Toncoin TON | $1.03 | +0.32% | -0.77% | -12.90% | $2.95B | $62.87M | ||
| 34 | Quant QNT | $196.24 | -0.14% | -1.83% | +0.10% | $2.86B | $66.40M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.13% | +0.12% | +0.06% | $2.75B | $79.72M | ||
| 36 | Ripple USD RLUSD | $1.00 | +0.13% | +0.11% | +0.06% | $2.69B | $251.23M | ||
| 37 | Global Dollar USDG | $1.00 | +0.14% | +0.12% | +0.05% | $2.69B | $679.88M | ||
| 38 | Bittensor TAO | $224.50 | -0.04% | +0.55% | +0.09% | $2.63B | $104.63M | ||
| 39 | Shiba Inu SHIB | $0.00000446 | +0.33% | +0.47% | -2.07% | $2.63B | $60.90M | ||
| 40 | Cronos CRO | $0.04808 | -0.06% | -0.37% | -3.85% | $2.44B | $5.34M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.14% | -0.12% | +0.21% | $2.38B | $4.65M | ||
| 42 | Pepe PEPE | $0.000005137 | -0.39% | +1.52% | +10.22% | $2.16B | $576.06M | ||
| 43 | Ethena ENA | $0.156 | +1.19% | +1.81% | -8.68% | $2.11B | $335.67M | ||
| 44 | Circle USYC USYC | $1.14 | +0.13% | +0.12% | +0.11% | $2.10B | $0.00 | ||
| 45 | Aave AAVE | $133.01 | +0.32% | +2.76% | +4.34% | $2.05B | $260.70M | ||
| 46 | OKB OKB | $96.31 | -0.28% | -5.80% | -12.14% | $2.02B | $30.22M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.28% | +0.81% | +0.35% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,119.13 | +0.73% | +1.72% | +4.13% | $1.84B | $122.68M | ||
| 49 | Ondo ONDO | $0.3763 | -0.49% | +4.81% | -2.73% | $1.83B | $181.34M | ||
| 50 | Falcon USD USDF | $0.9948 | +0.14% | +0.03% | +0.41% | $1.82B | $688174.00 | ||
| 51 | MemeCore M | $0.7934 | +0.16% | +0.66% | -6.61% | $1.82B | $3.68M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.13% | +0.12% | +0.05% | $1.78B | $0.00 | ||
| 53 | Pump.fun PUMP | $0.003629 | +0.06% | -2.12% | -8.96% | $1.66B | $152.51M | ||
| 54 | Aster ASTER | $0.6454 | +0.15% | -4.41% | -6.13% | $1.66B | $109.70M | ||
| 55 | United Stables U | $0.9997 | +0.14% | +0.14% | +0.20% | $1.62B | $242.28M | ||
| 56 | Bitway BTW | $1.02 | -1.56% | -11.20% | -5.82% | $1.54B | $5.78M | ||
| 57 | World Liberty Financial WLFI | $0.04842 | +1.00% | +4.10% | -3.65% | $1.54B | $36.43M | ||
| 58 | USDD USDD | $0.9987 | +0.13% | +0.13% | +0.09% | $1.50B | $3.76M | ||
| 59 | Mantle MNT | $0.4515 | +0.05% | +0.20% | -4.68% | $1.49B | $21.90M | ||
| 60 | Polkadot DOT | $0.8687 | +0.29% | -2.15% | -7.18% | $1.49B | $84.12M | ||
| 61 | Sky SKY | $0.06217 | +0.19% | -2.30% | -4.07% | $1.46B | $7.38M | ||
| 62 | Morpho MORPHO | $2.06 | +0.60% | -0.14% | -4.66% | $1.45B | $18.35M | ||
| 63 | HTX DAO HTX | $0.000001534 | +0.07% | -0.89% | -1.41% | $1.36B | $100.80M | ||
| 64 | Internet Computer ICP | $2.40 | +0.14% | +1.25% | -2.30% | $1.34B | $38.85M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.13% | +0.12% | +0.12% | $1.32B | $3.40M | ||
| 66 | Bitget Token BGB | $1.74 | +0.32% | +0.11% | -1.53% | $1.22B | $9.98M | ||
| 67 | Arbitrum ARB | $0.1764 | -0.03% | +5.83% | +13.30% | $1.22B | $263.93M | ||
| 68 | Worldcoin WLD | $0.3217 | -0.08% | +0.17% | -14.10% | $1.21B | $168.45M | ||
| 69 | JUST JST | $0.1448 | -0.09% | +1.85% | +4.17% | $1.16B | $33.40M | ||
| 70 | Ethereum Classic ETC | $6.88 | +0.15% | +0.94% | -0.80% | $1.09B | $45.67M | ||
| 71 | USDGO USDGO | $1.00 | +0.13% | +0.11% | +0.06% | $1.09B | $29.98M | ||
| 72 | Venice Token VVV | $21.75 | -0.02% | +5.10% | +1.47% | $1.06B | $26.31M | ||
| 73 | Gate GT | $9.61 | +0.05% | -1.73% | +1.71% | $1.01B | $12.78M | ||
| 74 | KuCoin KCS | $6.87 | +0.24% | -2.51% | -3.07% | $959.67M | $4.43M | ||
| 75 | POL (ex-MATIC) POL | $0.089 | -0.38% | -0.25% | +1.12% | $947.53M | $46.69M | ||
| 76 | Open USD OUSD | $1.00 | +0.17% | -0.09% | +0.18% | $920.16M | $822771.00 | ||
| 77 | Render RENDER | $1.63 | +0.56% | +4.64% | +7.43% | $868.04M | $46.13M | ||
| 78 | Jupiter JUP | $0.2576 | +0.39% | +8.20% | +4.59% | $855.12M | $67.31M | ||
| 79 | Kaspa KAS | $0.03033 | +0.67% | +3.71% | -5.46% | $843.24M | $11.73M | ||
| 80 | Algorand ALGO | $0.09274 | -0.07% | -0.12% | +2.36% | $841.95M | $39.13M | ||
| 81 | Lighter LIT | $3.27 | -0.03% | +2.38% | +6.39% | $816.54M | $95.83M | ||
| 82 | Injective INJ | $8.16 | -0.41% | +0.83% | +17.43% | $816.18M | $115.47M | ||
| 83 | Pi Network PI | $0.067 | +0.76% | -6.17% | -12.95% | $761.33M | $13.02M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.29% | +3.29% | -2.57% | $744.69M | $42.09M | ||
| 85 | NEXO NEXO | $0.723 | -1.24% | -0.17% | -3.51% | $723.05M | $3.35M | ||
| 86 | PancakeSwap CAKE | $1.87 | 0.00% | -0.38% | +0.69% | $706.10M | $52.24M | ||
| 87 | GHO GHO | $0.9982 | +0.15% | +0.07% | +0.08% | $697.75M | $16.93M | ||
| 88 | Midnight NIGHT | $0.03992 | +0.45% | +0.21% | -0.48% | $662.97M | $16.49M | ||
| 89 | Filecoin FIL | $0.7791 | +0.45% | +2.21% | -9.38% | $658.88M | $78.74M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.13% | +0.13% | +0.12% | $648.33M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6297 | +0.39% | +7.29% | +8.95% | $628.81M | $47.25M | ||
| 92 | Dash DASH | $47.10 | -0.30% | -0.32% | +1.62% | $607.16M | $53.70M | ||
| 93 | LayerZero ZRO | $1.51 | +0.77% | -5.18% | -12.92% | $603.00M | $69.15M | ||
| 94 | Stacks STX | $0.3191 | +0.30% | -3.47% | -2.38% | $600.35M | $14.35M | ||
| 95 | XDC Network XDC | $0.02942 | -0.41% | -4.67% | -4.68% | $586.86M | $13.05M | ||
| 96 | Pearl PRL | $1.56 | +1.17% | -10.20% | +5.52% | $581.99M | $13.78M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.13% | +0.15% | +0.13% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.09 | -4.21% | +41.36% | +106.82% | $573.20M | $95.70M | ||
| 99 | Beldex BDX | $0.07208 | +0.10% | +0.56% | -0.94% | $567.37M | $7.76M | ||
| 100 | Usual USD USD0 | $0.9977 | +0.13% | +0.13% | -0.05% | $538.75M | $3.36M |
