Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.76 Trillions

24h Volume$163.91 Trillions

Coins22,318

Exchanges1508

Market Dominance

BTC 59.30%ETH 10.73%


1	Bitcoin BTC	$81,291.91	-0.11%	-0.76%	-3.03%	$1.63T	$25.79B
2	Ethereum ETH	$2,420.17	-0.05%	-0.93%	-4.31%	$295.58B	$11.58B
3	Tether USDT	$0.99689	-0.17%	-0.21%	-1.71%	$183.07B	$49.10B
4	BNB BNB	$719.91	-0.15%	-1.19%	-4.99%	$95.86B	$668.77M
5	XRP XRP	$1.31	-0.07%	-2.15%	-8.53%	$82.44B	$1.30B
6	USDC USDC	$0.99770553468	-0.17%	-0.21%	-1.69%	$72.42B	$15.65B
7	Solana SOL	$104.48	-0.01%	-1.12%	-6.13%	$61.59B	$2.75B
8	TRON TRX	$0.33446	-0.18%	+0.16%	-0.39%	$31.77B	$319.82M
9	Figure Heloc FIGR_HELOC	$1.03	-0.17%	+0.12%	+1.81%	$24.75B	$121.50M
10	Zcash ZEC	$1,157.42	+0.32%	-5.28%	-6.40%	$19.65B	$1.06B
11	Hyperliquid HYPE	$79.48	-0.10%	-1.70%	-6.70%	$17.68B	$601.15M
12	Dogecoin DOGE	$0.08020494572	-0.07%	-2.26%	-8.34%	$12.54B	$642.16M
13	Monero XMR	$556.80	-0.57%	+0.40%	+5.37%	$10.48B	$93.75M
14	USDS USDS	$1.00	-0.17%	-0.23%	-1.68%	$10.25B	$91.80M
15	WhiteBIT Coin WBT	$79.90	-0.12%	-0.93%	-3.22%	$9.49B	$96.52M
16	Chainlink LINK	$12.25	-0.22%	-1.54%	-5.74%	$9.39B	$259.60M
17	Cardano ADA	$0.22379	-0.44%	-2.65%	-12.24%	$8.39B	$264.16M
18	LEO Token LEO	$9.02	-0.18%	-0.19%	-0.09%	$8.30B	$231660.06
19	NEAR Protocol NEAR	$5.06	+0.13%	-2.66%	-2.60%	$6.62B	$983.46M
20	Stellar XLM	$0.17903361960	-0.24%	-1.84%	-9.95%	$6.30B	$110.68M
21	Rain RAIN	$0.00886696552	-0.74%	-8.36%	-14.71%	$6.29B	$13.88M
22	Bitcoin Cash BCH	$277.67	-0.28%	-0.36%	-1.80%	$5.58B	$132.57M
23	Ethena USDe USDE	$0.99770553468	-0.17%	-0.20%	-1.69%	$4.69B	$37.25M
24	Litecoin LTC	$59.49	-0.37%	-2.19%	-7.78%	$4.62B	$220.94M
25	Uniswap UNI	$7.28	-0.25%	-2.55%	-3.25%	$4.55B	$392.33M
26	Dai DAI	$0.99770553468	-0.18%	-0.22%	-1.66%	$4.51B	$245.85M
27	Avalanche AVAX	$9.98	+0.19%	-0.79%	-6.38%	$4.43B	$328.85M
28	Canton CC	$0.10416501504	+0.45%	-2.16%	-14.87%	$4.15B	$17.36M
29	Sui SUI	$1.01	-0.44%	-3.14%	-9.05%	$4.15B	$563.30M
30	USD1 USD1	$0.99851	-0.18%	-0.22%	-1.70%	$4.03B	$914.21M
31	Toncoin TON	$1.35	-0.26%	-2.81%	-9.98%	$3.81B	$25.43M
32	Hedera HBAR	$0.08382028554	-0.24%	-2.32%	-10.40%	$3.68B	$92.77M
33	Tether Gold XAUT	$4,147.18	-0.21%	-0.46%	-2.29%	$3.35B	$183.10M
34	Bittensor TAO	$274.92	-0.14%	-3.60%	-2.30%	$3.12B	$175.45M
35	Bitway BTW	$2.05	+1.68%	+0.96%	+27.49%	$3.09B	$56.37M
36	Global Dollar USDG	$0.99851	-0.18%	-0.21%	-1.66%	$3.08B	$552.56M
37	Shiba Inu SHIB	$0.00000506738	-0.11%	-1.23%	-9.00%	$2.99B	$44.06M
38	Quant QNT	$203.56	+0.85%	-1.56%	-18.39%	$2.96B	$79.39M
39	Cronos CRO	$0.05782444121	-0.40%	-1.01%	-6.93%	$2.93B	$4.92M
40	PayPal USD PYUSD	$1.00	-0.17%	-0.08%	-1.68%	$2.86B	$100.34M
41	Ethena ENA	$0.19856	+0.39%	-2.29%	-11.02%	$2.66B	$274.57M
42	OKB OKB	$117.02	-0.31%	-0.50%	-8.19%	$2.46B	$21.63M
43	Ripple USD RLUSD	$0.99933	-0.18%	-0.22%	-1.68%	$2.43B	$125.08M
44	Aave AAVE	$155.37	-0.33%	-2.33%	-11.53%	$2.40B	$244.06M
45	Circle USYC USYC	$1.14	-0.17%	-0.17%	-1.63%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.24%	-0.04%	-1.64%	$2.35B	$2.21M
47	Ondo ONDO	$0.45572	+0.05%	-2.29%	-8.34%	$2.22B	$118.16M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99851	-0.17%	-0.06%	-1.68%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00458057515	-0.01%	+1.38%	-17.62%	$2.12B	$158.28M
50	Worldcoin WLD	$0.52814	-0.89%	+5.47%	-3.26%	$2.02B	$377.84M
51	Polkadot DOT	$1.17	-1.95%	+2.25%	-8.75%	$2.00B	$198.16M
52	Aster ASTER	$0.70311385152	-0.19%	-0.76%	-3.19%	$1.91B	$96.76M
53	Falcon USD USDF	$0.99445	-0.17%	-0.26%	-1.72%	$1.88B	$394566.90
54	PAX Gold PAXG	$4,150.39	-0.22%	-0.42%	-2.25%	$1.83B	$118.08M
55	World Liberty Financial WLFI	$0.05679906684	-0.17%	-0.17%	-2.41%	$1.81B	$23.83M
56	MemeCore M	$0.77879	+0.16%	-1.52%	-24.59%	$1.78B	$718441.90
57	USDD USDD	$0.99770553468	-0.20%	-0.34%	-1.71%	$1.78B	$1.95M
58	Mantle MNT	$0.53628	-0.29%	+0.67%	-4.19%	$1.77B	$23.79M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.16%	+0.13%	-1.30%	$1.70B	$0.00
60	Pepe PEPE	$0.00000401051	-0.47%	-2.85%	-1.65%	$1.69B	$166.09M
61	Internet Computer ICP	$3.02	-0.84%	-1.96%	-4.49%	$1.68B	$48.28M
62	Morpho MORPHO	$2.38	-0.46%	-1.94%	-2.00%	$1.67B	$16.16M
63	Sky SKY	$0.07067620684	-0.20%	-1.47%	-10.05%	$1.66B	$8.32M
64	United Stables U	$0.99770553468	-0.16%	-0.20%	-1.71%	$1.57B	$115.80M
65	HTX DAO HTX	$0.00000165394	+0.11%	-0.13%	-2.90%	$1.47B	$88.05M
66	Bitget Token BGB	$1.90	-0.19%	-2.08%	-3.90%	$1.33B	$10.09M
67	BFUSD BFUSD	$0.99607795632	-0.17%	-0.10%	-1.72%	$1.31B	$2.60M
68	Arbitrum ARB	$0.18879	-0.51%	-3.36%	+1.46%	$1.30B	$180.17M
69	USDGO USDGO	$0.99770553468	-0.18%	-0.20%	-1.68%	$1.27B	$18.12M
70	Ethereum Classic ETC	$7.90	-0.52%	-1.70%	-7.24%	$1.25B	$49.43M
71	Venice Token VVV	$22.94	-0.14%	-5.97%	+0.97%	$1.11B	$29.38M
72	JUST JST	$0.13508900388	-0.22%	+0.05%	-6.43%	$1.08B	$29.37M
73	Gate GT	$10.25	+0.11%	-1.76%	-5.30%	$1.07B	$2.21M
74	KuCoin KCS	$7.56	+0.43%	+2.31%	-1.82%	$1.06B	$43.52M
75	Algorand ALGO	$0.11311	-1.14%	-2.35%	-2.89%	$1.03B	$50.15M
76	Jupiter JUP	$0.30354336414	-0.19%	-2.47%	-19.36%	$1.01B	$57.77M
77	POL (ex-MATIC) POL	$0.09358575570	-0.13%	-2.54%	-8.18%	$994.45M	$54.81M
78	Render RENDER	$1.92	-0.02%	-0.38%	-0.87%	$994.45M	$50.25M
79	Kaspa KAS	$0.03533415654	-1.24%	-3.88%	-15.30%	$981.19M	$12.90M
80	Filecoin FIL	$1.17	-2.41%	+1.70%	-0.87%	$980.05M	$208.74M
81	Blockchain Capital BCAP	$105.61	-0.17%	-0.06%	-1.63%	$962.31M	$0.00
82	Cosmos Hub ATOM	$1.74	-0.79%	+0.27%	-14.88%	$932.77M	$46.94M
83	Pi Network PI	$0.08002257557	+0.28%	-0.44%	-3.35%	$899.64M	$3.42M
84	Aerodrome Finance AERO	$0.88133	+0.64%	-5.07%	+6.42%	$885.16M	$70.44M
85	Injective INJ	$8.84	-0.31%	-3.55%	+24.05%	$884.18M	$222.00M
86	Open USD OUSD	$0.99770553468	-0.06%	-0.11%	-1.64%	$823.96M	$368469.66
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.17%	-0.19%	-1.61%	$812.65M	$0.00
88	NEXO NEXO	$0.81053402328	-0.57%	-0.83%	-4.79%	$810.70M	$4.67M
89	Lighter LIT	$3.24	+0.49%	+6.67%	-10.53%	$809.72M	$77.35M
90	LayerZero ZRO	$1.96	-0.28%	-12.90%	-2.18%	$785.23M	$115.48M
91	Aptos APT	$0.83657	-1.10%	-2.29%	+0.60%	$738.60M	$102.78M
92	Celestia TIA	$0.73892	-1.07%	+18.30%	+51.63%	$725.09M	$322.59M
93	Stable STABLE	$0.02592146399	-1.02%	-3.54%	-8.39%	$707.10M	$8.95M
94	Stacks STX	$0.37597	-0.37%	-6.61%	-6.59%	$704.74M	$21.30M
95	Midnight NIGHT	$0.04214321199	-0.50%	-0.96%	-11.43%	$699.94M	$23.19M
96	GHO GHO	$0.99689	-0.18%	-0.29%	-1.75%	$696.77M	$2.41M
97	PancakeSwap CAKE	$2.18	-0.28%	-0.68%	-3.10%	$692.86M	$56.05M
98	Akedo AKE	$0.03014747120	-0.51%	-1.62%	+6.97%	$686.27M	$16.12M
99	XDC Network XDC	$0.03369567340	-0.13%	-1.20%	-4.87%	$672.27M	$10.01M
100	Pyth Network PYTH	$0.08382028554	-0.13%	-11.41%	+5.25%	$662.42M	$66.05M