Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.82 Trillions

24h Volume$93.90 Billions

Coins22,229

Exchanges1510

Market Dominance

BTC 59.29%ETH 10.85%


1	Bitcoin BTC	$83,040.77	-0.19%	+0.44%	-7.12%	$1.67T	$31.81B
2	Ethereum ETH	$2,498.29	+0.05%	-1.14%	-11.00%	$305.04B	$14.88B
3	Tether USDT	$0.99681	-0.60%	-0.22%	-4.05%	$183.57B	$61.81B
4	BNB BNB	$740.36	-0.05%	-0.63%	-8.94%	$98.59B	$798.62M
5	XRP XRP	$1.36	+0.24%	-1.16%	-12.96%	$85.84B	$2.20B
6	USDC USDC	$0.99681	-0.60%	-0.22%	-4.00%	$72.43B	$19.26B
7	Solana SOL	$106.43	+0.23%	-2.21%	-14.60%	$62.68B	$4.11B
8	TRON TRX	$0.32672	-0.82%	-1.27%	-6.37%	$31.02B	$369.96M
9	Figure Heloc FIGR_HELOC	$1.05	-0.60%	-1.28%	-1.29%	$25.01B	$13.61M
10	Zcash ZEC	$1,177.54	+0.24%	-7.02%	-16.70%	$20.00B	$1.07B
11	Hyperliquid HYPE	$80.36	-0.54%	-4.70%	-16.02%	$17.87B	$944.85M
12	Dogecoin DOGE	$0.08396860432	+0.13%	-1.56%	-15.42%	$13.09B	$769.85M
13	USDS USDS	$0.99515	-0.60%	-0.19%	-3.97%	$10.29B	$82.37M
14	Monero XMR	$528.07	-0.33%	-0.94%	-9.18%	$9.94B	$90.95M
15	Chainlink LINK	$12.82	+0.52%	-1.58%	-10.77%	$9.83B	$397.89M
16	WhiteBIT Coin WBT	$81.49	-0.21%	+0.04%	-8.61%	$9.68B	$130.86M
17	Cardano ADA	$0.23278	+0.15%	-4.12%	-17.62%	$8.74B	$490.93M
18	LEO Token LEO	$8.89	-0.61%	-0.08%	-3.85%	$8.18B	$102347.34
19	Rain RAIN	$0.00994495882	-0.41%	-4.60%	-14.74%	$7.05B	$18.97M
20	Stellar XLM	$0.19038426128	+0.41%	-3.46%	-14.33%	$6.67B	$170.10M
21	NEAR Protocol NEAR	$4.99	+0.27%	-9.89%	-6.25%	$6.53B	$1.28B
22	Bitcoin Cash BCH	$269.75	+0.23%	-2.29%	-17.26%	$5.42B	$185.48M
23	Bitway BTW	$1.96	+1.22%	+11.34%	+56.34%	$5.32B	$117.97M
24	Canton CC	$0.12803133728	-0.41%	+4.72%	-4.63%	$5.09B	$31.92M
25	Ethena USDe USDE	$0.99681	-0.59%	-0.23%	-4.01%	$4.74B	$51.06M
26	Litecoin LTC	$60.54	-0.07%	-3.79%	-15.84%	$4.70B	$288.32M
27	Uniswap UNI	$7.45	+2.03%	+0.41%	-18.40%	$4.66B	$542.55M
28	Dai DAI	$0.99764	-0.60%	-0.22%	-3.96%	$4.53B	$365.30M
29	Avalanche AVAX	$10.20	+0.14%	-4.57%	-13.54%	$4.52B	$415.77M
30	Sui SUI	$1.03	+0.30%	-5.20%	-15.82%	$4.25B	$641.15M
31	USD1 USD1	$0.99598	-0.60%	-0.20%	-4.00%	$4.20B	$900.29M
32	Toncoin TON	$1.37	-0.34%	-0.97%	-14.89%	$3.88B	$41.26M
33	Hedera HBAR	$0.08646272128	-1.01%	-4.75%	-16.71%	$3.79B	$131.19M
34	Tether Gold XAUT	$4,145.24	-0.63%	-0.43%	-3.66%	$3.35B	$142.16M
35	Bittensor TAO	$275.21	+0.98%	-4.00%	-11.26%	$3.12B	$215.33M
36	Global Dollar USDG	$0.99515	-0.60%	-0.21%	-3.95%	$3.10B	$694.45M
37	Shiba Inu SHIB	$0.00000515450	-0.01%	-3.33%	-14.96%	$3.04B	$102.76M
38	Quant QNT	$205.11	-0.10%	-10.32%	-23.32%	$2.99B	$142.25M
39	Cronos CRO	$0.05848363408	-0.06%	-2.50%	-15.34%	$2.90B	$9.50M
40	PayPal USD PYUSD	$0.99598	-0.60%	-0.20%	-3.98%	$2.87B	$67.40M
41	Ethena ENA	$0.20784308	+0.30%	-6.22%	-15.02%	$2.79B	$539.64M
42	OKB OKB	$120.66	-0.08%	-2.64%	-14.69%	$2.53B	$33.71M
43	Aave AAVE	$157.59	-0.21%	-3.32%	-16.17%	$2.43B	$278.51M
44	Ripple USD RLUSD	$0.99681	-0.60%	-0.22%	-3.96%	$2.40B	$212.42M
45	Circle USYC USYC	$1.14	-0.60%	-0.22%	-3.93%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.61%	-0.18%	-3.94%	$2.34B	$2.68M
47	Pump.fun PUMP	$0.00489969276	-0.06%	-7.57%	-22.54%	$2.27B	$216.07M
48	Ondo ONDO	$0.46390575456	+0.24%	-7.12%	-9.58%	$2.26B	$233.45M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99847	-0.60%	-0.23%	-3.99%	$2.21B	$0.00
50	Polkadot DOT	$1.15	-0.75%	-6.63%	-5.83%	$1.97B	$229.79M
51	MemeCore M	$0.84134	-0.94%	-11.05%	-21.08%	$1.92B	$895503.72
52	Worldcoin WLD	$0.50214888128	+0.02%	-3.79%	-14.28%	$1.91B	$269.70M
53	Aster ASTER	$0.68671	-0.56%	-1.97%	-10.40%	$1.86B	$109.82M
54	PAX Gold PAXG	$4,148.21	-0.65%	-0.40%	-3.78%	$1.82B	$123.04M
55	World Liberty Financial WLFI	$0.05696729411	-0.48%	-0.16%	-2.86%	$1.81B	$29.70M
56	Falcon USD USDF	$0.99099580544	-0.60%	-0.22%	-4.10%	$1.80B	$510648.58
57	Sky SKY	$0.07569969208	+0.21%	-1.77%	-18.23%	$1.77B	$11.61M
58	Mantle MNT	$0.53623	+0.07%	-2.90%	-19.03%	$1.77B	$32.22M
59	USDD USDD	$0.99515	-0.60%	-0.21%	-4.02%	$1.76B	$4.46M
60	Pepe PEPE	$0.00000415154	+0.66%	+1.04%	-7.18%	$1.75B	$307.77M
61	Internet Computer ICP	$3.10	-0.38%	-5.99%	-12.75%	$1.73B	$97.69M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.62%	0.00%	-4.44%	$1.64B	$0.00
63	Morpho MORPHO	$2.34	+0.28%	-4.61%	-16.84%	$1.64B	$23.25M
64	United Stables U	$0.99681	-0.60%	-0.21%	-3.96%	$1.56B	$140.34M
65	HTX DAO HTX	$0.00000163929	-0.67%	-1.66%	-7.64%	$1.47B	$41.95M
66	Bitget Token BGB	$1.96	-0.36%	-0.53%	-5.62%	$1.37B	$10.11M
67	BFUSD BFUSD	$0.99598	-0.59%	-0.21%	-4.03%	$1.31B	$2.71M
68	USDGO USDGO	$0.99764	-0.59%	-0.20%	-3.95%	$1.28B	$7.57M
69	Ethereum Classic ETC	$8.03	+0.38%	-3.18%	-12.54%	$1.27B	$59.12M
70	Arbitrum ARB	$0.18373	+0.45%	-2.73%	-11.26%	$1.25B	$180.24M
71	JUST JST	$0.13717	-0.89%	-1.91%	-4.75%	$1.12B	$22.94M
72	Gate GT	$10.67	-0.38%	-1.76%	-8.20%	$1.12B	$3.38M
73	KuCoin KCS	$7.91	-0.22%	-0.53%	-1.42%	$1.10B	$4.13M
74	Algorand ALGO	$0.11805486944	-0.14%	-5.68%	-8.48%	$1.07B	$69.68M
75	Jupiter JUP	$0.32174	-0.70%	-5.97%	-8.27%	$1.07B	$78.15M
76	POL (ex-MATIC) POL	$0.09893330608	-0.10%	-3.56%	-9.88%	$1.05B	$110.82M
77	Kaspa KAS	$0.03761161630	-0.03%	-4.28%	-15.27%	$1.04B	$14.87M
78	Venice Token VVV	$21.28	-0.09%	-8.75%	-26.06%	$1.03B	$29.73M
79	Render RENDER	$1.99	-1.00%	-1.98%	-10.41%	$1.03B	$154.97M
80	Cosmos Hub ATOM	$1.79	+0.20%	-1.87%	-3.19%	$961.15M	$73.64M
81	Blockchain Capital BCAP	$105.48	-0.60%	-0.18%	-6.16%	$961.15M	$0.00
82	Filecoin FIL	$1.13	-0.63%	-3.58%	-3.89%	$942.61M	$240.77M
83	Pi Network PI	$0.07940894283	+0.18%	-0.84%	-12.63%	$892.98M	$6.09M
84	Aerodrome Finance AERO	$0.88790563776	+1.41%	-2.80%	+3.81%	$888.57M	$62.44M
85	NEXO NEXO	$0.82721	+0.38%	-2.30%	-6.15%	$827.30M	$3.41M
86	Lighter LIT	$3.28	-1.27%	-9.41%	-17.62%	$821.23M	$82.16M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.60%	-0.22%	-3.95%	$813.25M	$0.00
88	LayerZero ZRO	$1.99	-0.61%	-12.75%	-12.40%	$793.79M	$139.50M
89	Open USD OUSD	$0.99681	-0.56%	+0.15%	-4.01%	$786.23M	$184055.69
90	Stacks STX	$0.41651	+1.77%	+4.79%	+5.87%	$782.65M	$111.90M
91	Injective INJ	$7.77	+1.00%	-1.19%	-4.30%	$775.75M	$173.76M
92	Midnight NIGHT	$0.04428886623	-0.25%	-5.21%	-13.85%	$735.18M	$21.17M
93	Stable STABLE	$0.02667798951	-0.78%	-1.10%	-6.89%	$724.62M	$9.04M
94	PancakeSwap CAKE	$2.27	+0.25%	-1.55%	-10.50%	$721.71M	$61.68M
95	Aptos APT	$0.81723	-0.49%	-3.12%	-4.15%	$721.30M	$120.05M
96	GHO GHO	$0.99432	-0.62%	-0.22%	-4.05%	$695.11M	$1.27M
97	Beldex BDX	$0.08812546592	+1.32%	-2.36%	+15.49%	$695.03M	$3.12M
98	XDC Network XDC	$0.03391932555	-0.54%	-2.46%	-3.43%	$676.90M	$12.71M
99	Ether.fi ETHFI	$0.67507432384	-0.96%	-3.35%	-15.08%	$651.80M	$47.52M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.62%	-0.03%	-4.44%	$636.50M	$0.00