Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.75 Trillions

24h Volume$66.25 Billions

Coins22,458

Exchanges1518

Market Dominance

BTC 59.42%ETH 10.65%


1	Bitcoin BTC	$81,377.08	-0.23%	+0.32%	+0.45%	$1.64T	$23.28B
2	Ethereum ETH	$2,400.17	-0.27%	+0.95%	-0.99%	$293.19B	$10.98B
3	Tether USDT	$0.99731	-0.28%	-0.08%	+0.02%	$182.21B	$43.10B
4	BNB BNB	$743.40	-0.46%	+2.23%	+3.29%	$97.77B	$803.63M
5	XRP XRP	$1.31	-0.47%	-0.29%	+0.08%	$82.47B	$1.35B
6	USDC USDC	$0.99731	-0.28%	-0.08%	+0.02%	$71.67B	$10.69B
7	Solana SOL	$104.16	-0.35%	+0.55%	+0.79%	$61.43B	$2.05B
8	TRON TRX	$0.32891	-0.27%	+0.27%	-1.44%	$31.23B	$308.23M
9	Figure Heloc FIGR_HELOC	$1.02	-0.64%	-1.26%	-0.91%	$26.00B	$148.91M
10	Zcash ZEC	$1,244.13	+0.42%	+4.18%	+4.98%	$21.15B	$802.09M
11	Hyperliquid HYPE	$78.16	-0.03%	+1.32%	-0.39%	$17.39B	$761.22M
12	Dogecoin DOGE	$0.07961395164	-0.51%	+1.59%	-0.49%	$12.45B	$480.58M
13	Monero XMR	$602.17	-0.83%	-1.29%	+9.96%	$11.33B	$124.89M
14	USDS USDS	$0.99650143584	-0.29%	-0.09%	+0.05%	$10.03B	$89.39M
15	WhiteBIT Coin WBT	$79.07	-0.20%	+0.46%	-0.72%	$9.39B	$92.00M
16	Chainlink LINK	$12.00	-0.29%	+0.98%	-2.29%	$9.20B	$210.05M
17	LEO Token LEO	$9.02	-0.38%	-0.16%	+0.02%	$8.29B	$153913.31
18	Cardano ADA	$0.21493	-0.25%	+1.35%	-3.61%	$8.07B	$230.16M
19	NEAR Protocol NEAR	$4.85	-0.44%	-1.12%	-4.06%	$6.35B	$565.17M
20	Stellar XLM	$0.17585	-0.50%	+0.19%	-2.33%	$6.19B	$95.34M
21	Rain RAIN	$0.00831004040	-0.66%	-2.99%	-6.88%	$5.91B	$13.45M
22	Bitcoin Cash BCH	$285.57	-0.38%	+4.42%	+3.21%	$5.74B	$164.94M
23	Ethena USDe USDE	$0.99812	-0.30%	-0.10%	+0.02%	$4.59B	$32.17M
24	Litecoin LTC	$58.44	-0.53%	+0.05%	-2.64%	$4.54B	$196.86M
25	Dai DAI	$0.99812	-0.30%	-0.11%	0.00%	$4.53B	$97.04M
26	Uniswap UNI	$7.14	-0.09%	+2.13%	-1.20%	$4.46B	$268.91M
27	Canton CC	$0.10339516532	-1.27%	+1.17%	+1.03%	$4.11B	$10.38M
28	Sui SUI	$0.98673	-0.39%	+1.14%	-2.90%	$4.06B	$280.63M
29	Avalanche AVAX	$9.10	-0.38%	-0.14%	-9.62%	$4.04B	$185.22M
30	USD1 USD1	$0.99650143584	-0.28%	-0.08%	-0.01%	$3.95B	$780.19M
31	Toncoin TON	$1.31	-0.08%	-1.18%	-3.61%	$3.70B	$29.64M
32	Hedera HBAR	$0.07863243029	-0.30%	-0.96%	-6.07%	$3.46B	$85.81M
33	Tether Gold XAUT	$3,985.54	-0.37%	-1.32%	-3.87%	$3.22B	$371.90M
34	Global Dollar USDG	$1.00	-0.27%	-0.07%	+0.03%	$3.13B	$441.34M
35	Shiba Inu SHIB	$0.00000505871	-0.71%	+1.99%	+0.38%	$2.98B	$60.00M
36	PayPal USD PYUSD	$0.99650143584	-0.29%	-0.10%	+0.06%	$2.97B	$51.25M
37	Bittensor TAO	$259.29	-0.40%	+1.23%	-7.12%	$2.94B	$100.87M
38	Cronos CRO	$0.05621310191	-1.13%	-0.55%	-3.07%	$2.85B	$4.25M
39	Ethena ENA	$0.21004687128	+1.50%	+6.34%	+5.27%	$2.82B	$355.86M
40	Bitway BTW	$1.81	+1.29%	+5.37%	-7.79%	$2.72B	$23.93M
41	Quant QNT	$181.18	-0.59%	-4.30%	-9.84%	$2.64B	$61.45M
42	Ripple USD RLUSD	$0.99731	-0.28%	-0.09%	+0.03%	$2.42B	$176.99M
43	Circle USYC USYC	$1.14	-0.28%	-0.06%	+0.11%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.28%	-0.08%	+0.14%	$2.37B	$4.74M
45	OKB OKB	$110.90	-0.56%	+0.49%	-4.97%	$2.33B	$32.94M
46	Aave AAVE	$147.61	-0.06%	+1.51%	-5.95%	$2.28B	$182.53M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99812	-0.28%	-0.09%	+0.04%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00454556083	-0.44%	-0.62%	+6.33%	$2.10B	$138.00M
49	Ondo ONDO	$0.42823	-0.43%	+0.65%	-5.61%	$2.09B	$81.32M
50	MemeCore M	$0.89229	-1.73%	-1.49%	+11.36%	$2.04B	$1.59M
51	Worldcoin WLD	$0.52918	-0.36%	+0.37%	+4.42%	$2.02B	$304.08M
52	Pepe PEPE	$0.00000476765	-1.21%	+8.80%	+21.10%	$2.01B	$646.10M
53	Polkadot DOT	$1.12	-0.41%	+0.29%	-4.04%	$1.92B	$193.60M
54	Falcon USD USDF	$0.99161	-0.27%	-0.18%	0.00%	$1.88B	$367761.79
55	Aster ASTER	$0.70748345404	-0.28%	+1.63%	+0.96%	$1.77B	$78.57M
56	PAX Gold PAXG	$3,996.17	-0.44%	-1.26%	-3.68%	$1.77B	$182.85M
57	USDD USDD	$0.99568	-0.26%	-0.02%	+0.16%	$1.77B	$3.54M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.30%	-0.33%	-0.28%	$1.76B	$0.00
59	Mantle MNT	$0.53081612432	-0.45%	-0.34%	+0.14%	$1.75B	$17.87M
60	Sky SKY	$0.07273304409	-0.12%	-1.23%	+2.83%	$1.70B	$7.23M
61	World Liberty Financial WLFI	$0.05327260854	-0.39%	-2.76%	-6.84%	$1.69B	$24.48M
62	United Stables U	$0.99894	-0.28%	-0.09%	0.00%	$1.61B	$135.80M
63	Morpho MORPHO	$2.28	-0.33%	+1.15%	-3.58%	$1.60B	$14.65M
64	Internet Computer ICP	$2.76	-0.37%	+1.20%	-8.85%	$1.54B	$42.19M
65	HTX DAO HTX	$0.00000163706	+0.07%	-0.03%	-0.63%	$1.46B	$53.20M
66	Bitget Token BGB	$1.91	+0.10%	+1.07%	-1.00%	$1.33B	$7.04M
67	BFUSD BFUSD	$0.99650143584	-0.28%	-0.08%	+0.10%	$1.32B	$3.88M
68	USDGO USDGO	$0.99812	-0.29%	-0.08%	+0.02%	$1.30B	$23.96M
69	Ethereum Classic ETC	$7.88	-0.28%	+2.55%	-0.52%	$1.25B	$34.87M
70	Arbitrum ARB	$0.17992	-0.60%	-0.81%	-8.10%	$1.24B	$142.31M
71	Venice Token VVV	$25.45	-2.84%	-0.86%	+8.05%	$1.24B	$27.03M
72	JUST JST	$0.14003124752	-0.36%	+0.95%	+1.98%	$1.12B	$17.73M
73	Gate GT	$10.06	+0.07%	+1.21%	-3.12%	$1.05B	$1.73M
74	KuCoin KCS	$7.42	+0.56%	+1.73%	+0.65%	$1.04B	$10.07M
75	Kaspa KAS	$0.03696238757	-0.23%	-1.22%	+0.92%	$1.03B	$9.47M
76	Jupiter JUP	$0.30855722564	+0.04%	+1.05%	+3.76%	$1.03B	$57.72M
77	Algorand ALGO	$0.10746584112	-0.03%	+0.75%	-7.78%	$977.45M	$39.79M
78	POL (ex-MATIC) POL	$0.09118313792	-0.79%	+1.26%	-3.34%	$971.51M	$44.68M
79	Cosmos Hub ATOM	$1.77	-2.00%	+3.57%	+1.28%	$951.97M	$61.29M
80	Render RENDER	$1.76	-0.38%	-1.03%	-7.97%	$914.27M	$49.56M
81	Pi Network PI	$0.07844102711	-0.48%	+0.70%	-2.27%	$885.86M	$2.99M
82	Open USD OUSD	$0.99650143584	-0.18%	-0.11%	+0.05%	$834.65M	$190357.34
83	Akedo AKE	$0.03631449881	+2.47%	+23.36%	+25.18%	$828.71M	$34.98M
84	Lighter LIT	$3.28	-0.67%	-8.04%	+6.96%	$820.16M	$98.43M
85	Filecoin FIL	$0.97696	-0.67%	+1.87%	-16.06%	$818.78M	$89.23M
86	NEXO NEXO	$0.80925034904	+0.09%	-0.36%	-1.48%	$809.41M	$1.75M
87	Injective INJ	$7.82	-1.20%	-3.09%	-13.14%	$781.73M	$109.91M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.28%	-0.08%	+0.11%	$726.21M	$0.00
89	Pearl PRL	$2.00	+0.83%	-8.08%	+12.41%	$709.93M	$7.40M
90	LayerZero ZRO	$1.77	-0.92%	+0.70%	-14.52%	$709.52M	$69.55M
91	GHO GHO	$0.99650143584	-0.27%	-0.07%	0.00%	$696.41M	$7.40M
92	XDC Network XDC	$0.03470511642	-0.31%	+1.20%	+2.29%	$692.26M	$14.45M
93	PancakeSwap CAKE	$2.18	-0.43%	+2.54%	+1.48%	$691.61M	$50.40M
94	Dash DASH	$53.18	-0.35%	+4.96%	+9.87%	$684.77M	$108.04M
95	Aptos APT	$0.75388	-0.73%	-0.69%	-11.69%	$665.72M	$42.71M
96	Ether.fi ETHFI	$0.65375	-0.07%	-0.06%	-4.91%	$652.69M	$32.54M
97	Aerodrome Finance AERO	$0.75958	+0.40%	-4.93%	-14.32%	$648.05M	$44.96M
98	Midnight NIGHT	$0.03864789159	+0.06%	-0.09%	-4.94%	$641.86M	$11.90M
99	VeChain VET	$0.00724914087	-1.08%	+3.71%	+5.50%	$623.30M	$6.60M
100	Stacks STX	$0.32158	-0.25%	-2.95%	-19.09%	$601.89M	$34.87M