Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.74 Trillions

24h Volume$305891.41 Trillions

Coins22,339

Exchanges1508

Market Dominance

BTC 60.09%ETH 10.78%


1	Bitcoin BTC	$81,892.60	+0.83%	+0.74%	-2.26%	$1.65T	$15.60B
2	Ethereum ETH	$2,417.11	+0.90%	-0.38%	-4.21%	$295.27B	$6.96B
3	Tether USDT	$0.99682	+0.32%	+0.04%	-1.20%	$183.12B	$30.91B
4	BNB BNB	$720.68	+0.76%	+0.26%	-4.41%	$95.98B	$543.74M
5	XRP XRP	$1.30	+0.91%	-0.40%	-7.90%	$81.81B	$1.00B
6	USDC USDC	$0.99764	+0.32%	+0.03%	-1.19%	$72.20B	$8.49B
7	Solana SOL	$103.65	+1.09%	-0.66%	-6.15%	$61.10B	$1.85B
8	TRON TRX	$0.33282	+0.39%	-0.72%	-0.28%	$31.59B	$285.93M
9	Figure Heloc FIGR_HELOC	$1.07	+0.34%	+3.22%	-0.96%	$25.77B	$2.30M
10	Zcash ZEC	$1,130.27	+1.23%	-3.60%	-9.10%	$19.21B	$727.21M
11	Hyperliquid HYPE	$78.86	+0.66%	-0.99%	-8.00%	$17.55B	$461.77M
12	Dogecoin DOGE	$0.07923629175	+0.96%	-0.89%	-8.02%	$12.39B	$425.37M
13	Monero XMR	$583.98	+1.17%	+5.94%	+8.97%	$10.99B	$168.87M
14	USDS USDS	$0.99928	+0.33%	+0.03%	-1.20%	$10.22B	$17.39M
15	WhiteBIT Coin WBT	$80.18	+0.88%	+0.40%	-2.78%	$9.52B	$46.55M
16	Chainlink LINK	$12.01	+1.08%	-1.43%	-7.52%	$9.21B	$232.24M
17	LEO Token LEO	$9.03	+0.29%	-0.07%	+0.24%	$8.30B	$238002.76
18	Cardano ADA	$0.22051433172	+1.47%	-0.67%	-11.62%	$8.29B	$237.32M
19	NEAR Protocol NEAR	$4.98	+1.17%	-3.00%	-6.17%	$6.52B	$587.93M
20	Rain RAIN	$0.00919520170	+0.37%	+4.33%	-10.57%	$6.52B	$18.84M
21	Stellar XLM	$0.17788	+0.81%	-0.49%	-9.85%	$6.25B	$104.76M
22	Bitcoin Cash BCH	$274.23	+1.02%	+0.01%	-2.25%	$5.51B	$122.39M
23	Ethena USDe USDE	$0.99764	+0.33%	+0.04%	-1.18%	$4.67B	$16.64M
24	Litecoin LTC	$59.28	+1.02%	+0.28%	-7.66%	$4.61B	$201.17M
25	Uniswap UNI	$7.28	+1.27%	-0.34%	-4.05%	$4.55B	$282.24M
26	Dai DAI	$0.99846	+0.35%	+0.02%	-1.17%	$4.52B	$169.03M
27	Avalanche AVAX	$9.83	+1.13%	-1.30%	-5.61%	$4.36B	$231.50M
28	Sui SUI	$0.98616	+1.42%	-1.04%	-10.79%	$4.06B	$410.94M
29	Canton CC	$0.10082997324	+1.00%	-1.74%	-17.90%	$4.03B	$9.02M
30	USD1 USD1	$0.99764	+0.33%	+0.05%	-1.17%	$4.02B	$500.95M
31	Hedera HBAR	$0.08689412328	-0.74%	+4.89%	-5.99%	$3.84B	$135.26M
32	Toncoin TON	$1.35	+0.71%	+0.71%	-7.40%	$3.82B	$18.74M
33	Bitway BTW	$2.45	+3.96%	+21.91%	+57.06%	$3.70B	$31.28M
34	Tether Gold XAUT	$4,147.42	+0.42%	+0.02%	-1.84%	$3.36B	$67.53M
35	Global Dollar USDG	$0.99928	+0.33%	+0.04%	-1.16%	$3.09B	$264.70M
36	Bittensor TAO	$269.09	+1.35%	-1.56%	-5.46%	$3.05B	$121.32M
37	Shiba Inu SHIB	$0.00000497157	+0.83%	-1.38%	-8.82%	$2.93B	$35.40M
38	Cronos CRO	$0.05663513028	+0.98%	-1.72%	-5.92%	$2.87B	$4.85M
39	Quant QNT	$196.97	+1.15%	-3.22%	-18.99%	$2.87B	$54.90M
40	PayPal USD PYUSD	$0.99846	+0.32%	+0.02%	-1.20%	$2.85B	$18.98M
41	Ethena ENA	$0.19018336415	+2.27%	-3.17%	-15.32%	$2.55B	$238.96M
42	Ripple USD RLUSD	$0.99846	+0.32%	+0.04%	-1.19%	$2.42B	$65.28M
43	OKB OKB	$115.07	+1.21%	-1.92%	-7.69%	$2.42B	$19.04M
44	Circle USYC USYC	$1.14	+0.33%	+0.02%	-1.13%	$2.38B	$0.00
45	Aave AAVE	$153.80	+1.86%	-0.74%	-8.86%	$2.37B	$198.95M
46	Ondo US Dollar Yield USDY	$1.15	+0.30%	-0.13%	-1.05%	$2.35B	$2.25M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99846	+0.33%	+0.02%	-1.19%	$2.18B	$0.00
48	Ondo ONDO	$0.43938	+1.41%	-2.61%	-10.30%	$2.14B	$79.23M
49	Pump.fun PUMP	$0.00431175197	+1.66%	-6.64%	-22.92%	$1.99B	$115.26M
50	Worldcoin WLD	$0.50496962208	+3.56%	-2.19%	-8.80%	$1.93B	$234.70M
51	Aster ASTER	$0.70826908032	+0.62%	+0.18%	-1.46%	$1.92B	$108.37M
52	Polkadot DOT	$1.11	+1.57%	-2.70%	-10.73%	$1.90B	$138.13M
53	Falcon USD USDF	$0.99354	+0.30%	+0.03%	-1.21%	$1.88B	$283135.73
54	PAX Gold PAXG	$4,147.80	+0.37%	-0.01%	-1.90%	$1.83B	$47.74M
55	World Liberty Financial WLFI	$0.05683638035	+0.22%	+0.03%	-1.36%	$1.81B	$14.26M
56	USDD USDD	$0.99600339420	+0.22%	-0.04%	-1.28%	$1.78B	$2.17M
57	Mantle MNT	$0.52628	+0.96%	-2.42%	-6.66%	$1.74B	$18.76M
58	MemeCore M	$0.74761	+0.60%	-6.06%	-23.76%	$1.71B	$830337.62
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.33%	+0.02%	-0.85%	$1.70B	$0.00
60	Morpho MORPHO	$2.41	+1.24%	+1.68%	-0.67%	$1.69B	$16.90M
61	Pepe PEPE	$0.00000388588	+1.27%	-2.15%	-4.15%	$1.64B	$144.52M
62	Sky SKY	$0.06977048862	+1.03%	-1.71%	-10.06%	$1.63B	$6.11M
63	Internet Computer ICP	$2.92	+0.74%	-2.26%	-5.70%	$1.63B	$36.51M
64	United Stables U	$0.99928	+0.33%	+0.05%	-1.13%	$1.57B	$77.56M
65	HTX DAO HTX	$0.00000165336	+0.19%	-0.43%	-3.05%	$1.47B	$65.85M
66	BFUSD BFUSD	$0.99682	+0.34%	+0.08%	-1.13%	$1.32B	$544499.23
67	Bitget Token BGB	$1.88	+0.49%	-1.03%	-4.44%	$1.31B	$8.70M
68	USDGO USDGO	$0.99846	+0.32%	+0.04%	-1.16%	$1.27B	$9.70M
69	Arbitrum ARB	$0.18362	+1.88%	-1.65%	-6.43%	$1.27B	$109.60M
70	Venice Token VVV	$22.44	+1.64%	-3.40%	-1.14%	$1.09B	$14.10M
71	JUST JST	$0.13525	+0.23%	+1.69%	-1.95%	$1.09B	$23.39M
72	Gate GT	$9.97	+0.91%	-2.73%	-9.20%	$1.04B	$2.26M
73	KuCoin KCS	$7.41	+0.42%	-0.04%	-3.21%	$1.04B	$54.41M
74	Algorand ALGO	$0.1106670438	+1.34%	-1.77%	-7.88%	$1.00B	$39.24M
75	POL (ex-MATIC) POL	$0.09181265856	+1.08%	-1.53%	-10.08%	$979.36M	$44.75M
76	Kaspa KAS	$0.03519916982	+2.65%	+0.03%	-14.07%	$978.46M	$8.61M
77	Blockchain Capital BCAP	$105.61	+0.33%	+0.02%	-1.14%	$962.39M	$0.00
78	Jupiter JUP	$0.28937	+1.20%	-3.53%	-20.45%	$962.23M	$46.43M
79	Render RENDER	$1.83	+1.18%	-3.59%	-4.69%	$951.49M	$44.39M
80	Cosmos Hub ATOM	$1.70	+0.30%	-1.84%	-12.89%	$910.09M	$34.56M
81	Pi Network PI	$0.07970724150	+0.64%	-0.08%	-4.65%	$896.89M	$2.70M
82	Filecoin FIL	$1.06	+1.60%	-6.37%	-4.68%	$887.63M	$151.82M
83	Aerodrome Finance AERO	$0.84598	+1.98%	-5.16%	-14.34%	$849.43M	$38.31M
84	Injective INJ	$8.46	+0.28%	-3.26%	+9.97%	$846.40M	$116.82M
85	Open USD OUSD	$0.99682	+0.30%	-0.08%	-1.41%	$823.12M	$183663.93
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.33%	+0.02%	-1.12%	$820.25M	$0.00
87	NEXO NEXO	$0.81237	+0.80%	+0.84%	-3.95%	$812.54M	$3.23M
88	Lighter LIT	$3.09	+1.97%	-3.95%	-14.63%	$772.37M	$48.42M
89	LayerZero ZRO	$1.85	+1.76%	-4.51%	-9.36%	$742.21M	$65.74M
90	Aptos APT	$0.80254100651	+1.87%	-2.71%	-5.43%	$708.68M	$69.72M
91	Stacks STX	$0.37298	+1.48%	-1.72%	-7.02%	$699.17M	$15.44M
92	GHO GHO	$0.99764	+0.34%	+0.09%	-1.15%	$697.45M	$740876.59
93	PancakeSwap CAKE	$2.19	+1.13%	+1.43%	-3.91%	$696.87M	$68.18M
94	Stable STABLE	$0.02519150807	+0.31%	-2.92%	-8.87%	$688.43M	$8.13M
95	Akedo AKE	$0.02984690171	-0.06%	-1.44%	+11.69%	$680.97M	$8.61M
96	Midnight NIGHT	$0.04005073105	+0.55%	-6.79%	-19.47%	$664.90M	$12.41M
97	XDC Network XDC	$0.03314338603	+0.48%	-1.10%	-6.33%	$661.05M	$8.88M
98	Ether.fi ETHFI	$0.68039738040	+1.68%	-0.54%	-5.11%	$656.71M	$24.95M
99	Celestia TIA	$0.65826	+1.02%	-4.74%	+9.59%	$647.36M	$128.21M
100	Pearl PRL	$1.85	-1.31%	+8.65%	+35.79%	$645.56M	$6.54M