Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$2.78 Trillions

24h Volume$62.79 Billions

Coins22,125

Exchanges1507

Market Dominance

BTC 59.63%ETH 10.92%


1	Bitcoin BTC	$82,590.84	-0.09%	+0.36%	-4.39%	$1.66T	$21.98B
2	Ethereum ETH	$2,488.68	-0.12%	+0.14%	-9.08%	$303.92B	$6.87B
3	Tether USDT	$0.99693	-0.10%	-0.06%	-2.38%	$183.73B	$39.87B
4	BNB BNB	$747.11	-0.14%	+1.17%	-4.64%	$99.48B	$595.18M
5	XRP XRP	$1.40	-0.19%	+1.30%	-7.48%	$88.46B	$1.39B
6	USDC USDC	$0.99775	-0.10%	-0.05%	-2.34%	$72.72B	$11.96B
7	Solana SOL	$109.31	-0.33%	-0.16%	-10.26%	$64.36B	$2.19B
8	TRON TRX	$0.32983	-0.08%	-0.54%	-3.84%	$31.36B	$316.27M
9	Figure Heloc FIGR_HELOC	$1.00	-0.10%	-	-6.37%	$23.75B	$697.27M
10	Zcash ZEC	$1,222.15	+0.15%	+0.23%	-9.08%	$20.75B	$573.44M
11	Hyperliquid HYPE	$83.67	-0.44%	-2.23%	-6.86%	$18.62B	$520.54M
12	Dogecoin DOGE	$0.08597079816	-0.40%	+1.82%	-9.62%	$13.37B	$470.52M
13	USDS USDS	$0.99775	-0.07%	-0.01%	-2.32%	$10.12B	$122.10M
14	Monero XMR	$525.41	-0.69%	-1.72%	-6.35%	$9.89B	$130.44M
15	Chainlink LINK	$12.86	-0.50%	+0.98%	-9.46%	$9.86B	$210.79M
16	WhiteBIT Coin WBT	$81.25	-0.13%	+0.34%	-5.50%	$9.65B	$59.19M
17	Cardano ADA	$0.25460582532	-0.25%	+7.80%	+2.01%	$9.55B	$551.29M
18	LEO Token LEO	$8.76	-0.12%	-1.46%	-4.64%	$8.06B	$422041.15
19	Rain RAIN	$0.01019572334	-0.16%	-0.76%	-5.97%	$7.22B	$20.59M
20	Stellar XLM	$0.19591	-0.55%	+1.65%	-10.36%	$6.86B	$102.50M
21	NEAR Protocol NEAR	$5.24	-0.67%	+9.66%	+9.69%	$6.85B	$863.35M
22	Bitcoin Cash BCH	$278.07	-0.54%	+1.20%	-12.42%	$5.59B	$168.88M
23	Litecoin LTC	$63.46	+0.01%	-0.24%	-9.47%	$4.93B	$230.96M
24	Canton CC	$0.11986	-0.28%	-3.79%	-3.49%	$4.79B	$17.00M
25	Ethena USDe USDE	$0.99775	-0.10%	-0.07%	-2.35%	$4.77B	$28.80M
26	Avalanche AVAX	$10.53	+0.40%	+2.43%	-5.63%	$4.67B	$294.28M
27	Uniswap UNI	$7.45	+0.14%	+1.95%	-21.12%	$4.66B	$433.74M
28	Sui SUI	$1.12	-0.08%	+5.68%	-7.48%	$4.59B	$518.97M
29	Dai DAI	$0.99775	-0.10%	-0.08%	-2.32%	$4.55B	$248.98M
30	Bitway BTW	$1.58	+0.30%	+5.14%	+7.41%	$4.28B	$13.09M
31	USD1 USD1	$0.99693	-0.10%	-0.08%	-2.34%	$4.25B	$514.75M
32	Toncoin TON	$1.45	+0.31%	-0.28%	-5.50%	$4.08B	$64.54M
33	Hedera HBAR	$0.09175729419	-0.81%	+1.05%	-10.52%	$4.04B	$95.73M
34	Quant QNT	$248.41	-1.36%	+1.74%	-7.06%	$3.61B	$115.90M
35	Tether Gold XAUT	$4,171.91	-0.14%	+0.10%	-1.35%	$3.37B	$115.40M
36	Bittensor TAO	$282.35	-0.15%	+3.76%	-4.49%	$3.20B	$126.56M
37	Shiba Inu SHIB	$0.00000543153	-0.30%	+2.01%	-6.01%	$3.20B	$66.47M
38	Global Dollar USDG	$0.99775	-0.10%	-0.06%	-2.34%	$3.14B	$301.89M
39	Cronos CRO	$0.06061933241	-0.56%	-0.41%	-10.39%	$3.00B	$6.38M
40	Ethena ENA	$0.21988	-0.05%	+2.27%	-8.18%	$2.94B	$281.80M
41	PayPal USD PYUSD	$0.99775	-0.09%	-0.05%	-2.34%	$2.89B	$56.50M
42	Aave AAVE	$172.22	-1.10%	+4.00%	-6.80%	$2.66B	$288.83M
43	OKB OKB	$125.88	-0.36%	+0.81%	+2.37%	$2.64B	$18.95M
44	Pump.fun PUMP	$0.00556074002	-0.73%	-1.77%	-0.31%	$2.58B	$188.89M
45	Ripple USD RLUSD	$0.99775	-0.10%	-0.05%	-2.31%	$2.44B	$97.87M
46	Ondo ONDO	$0.49185	-0.27%	+2.40%	-0.74%	$2.39B	$181.78M
47	Circle USYC USYC	$1.14	-0.10%	-0.02%	-2.24%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.16%	-0.09%	-2.20%	$2.31B	$3.24M
49	MemeCore M	$0.99941	+0.08%	-0.52%	-4.70%	$2.28B	$1.41M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99858	-0.10%	-0.06%	-2.32%	$2.22B	$0.00
51	Polkadot DOT	$1.25	-1.21%	+7.55%	+5.23%	$2.13B	$245.43M
52	Worldcoin WLD	$0.54062405766	-0.08%	+10.05%	-7.52%	$2.06B	$261.96M
53	Aster ASTER	$0.70512587337	+0.09%	+1.30%	-2.74%	$1.91B	$85.56M
54	Mantle MNT	$0.55963	-0.44%	+2.25%	-15.53%	$1.85B	$23.69M
55	PAX Gold PAXG	$4,175.48	-0.12%	+0.17%	-1.39%	$1.83B	$99.69M
56	Falcon USD USDF	$0.99279	-0.09%	-0.02%	-2.40%	$1.81B	$333046.49
57	Sky SKY	$0.07741207454	-0.08%	+0.70%	-14.87%	$1.81B	$10.22M
58	World Liberty Financial WLFI	$0.05687439484	-0.28%	+5.72%	+2.16%	$1.81B	$47.34M
59	Internet Computer ICP	$3.12	-0.54%	+4.45%	-8.28%	$1.74B	$62.43M
60	Pepe PEPE	$0.00000401533	-0.14%	+3.51%	-7.53%	$1.69B	$154.50M
61	Morpho MORPHO	$2.36	-0.26%	-0.27%	-10.73%	$1.65B	$17.98M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.10%	-0.08%	-2.74%	$1.63B	$0.00
63	USDD USDD	$0.99527	-0.08%	-0.21%	-2.46%	$1.61B	$2.32M
64	United Stables U	$0.99775	-0.10%	-0.06%	-2.28%	$1.55B	$88.20M
65	HTX DAO HTX	$0.00000167940	+0.18%	+0.30%	-4.01%	$1.51B	$103.66M
66	Bitget Token BGB	$1.94	+0.10%	+0.08%	-4.52%	$1.36B	$7.87M
67	BFUSD BFUSD	$0.99610395945	-0.10%	-0.06%	-2.45%	$1.31B	$4.10M
68	Ethereum Classic ETC	$8.27	-0.51%	+1.22%	-7.93%	$1.31B	$61.07M
69	USDGO USDGO	$0.99775	-0.10%	-0.08%	-2.34%	$1.29B	$58.33M
70	Arbitrum ARB	$0.18351	-0.25%	+3.32%	-11.26%	$1.24B	$134.41M
71	Jupiter JUP	$0.36702917676	0.00%	+1.93%	+13.49%	$1.22B	$111.93M
72	Kaspa KAS	$0.04105659462	-0.26%	+0.40%	-4.47%	$1.14B	$8.29M
73	JUST JST	$0.13722	-0.69%	-3.70%	-0.36%	$1.12B	$25.70M
74	Gate GT	$10.63	-0.50%	+0.20%	-4.74%	$1.11B	$712359.57
75	Venice Token VVV	$22.32	-0.99%	+0.20%	-20.43%	$1.08B	$38.18M
76	POL (ex-MATIC) POL	$0.10085035938	+0.01%	+1.67%	-8.69%	$1.07B	$123.83M
77	KuCoin KCS	$7.62	+0.15%	+0.67%	+2.08%	$1.06B	$2.64M
78	Algorand ALGO	$0.11407663602	-0.68%	-1.92%	-12.18%	$1.04B	$63.62M
79	Cosmos Hub ATOM	$1.93	-0.76%	-0.82%	+12.51%	$1.03B	$190.05M
80	Render RENDER	$1.91	-0.46%	+2.20%	-3.33%	$993.38M	$52.83M
81	Blockchain Capital BCAP	$105.55	-0.10%	-0.06%	-4.56%	$961.80M	$0.00
82	Filecoin FIL	$1.13	-0.28%	+5.17%	+3.42%	$938.65M	$180.37M
83	Pi Network PI	$0.08160637486	-0.10%	+1.00%	-9.99%	$917.49M	$2.94M
84	Lighter LIT	$3.67	+1.60%	+2.11%	+2.67%	$917.16M	$109.12M
85	Aerodrome Finance AERO	$0.84978	+0.12%	+5.27%	+4.95%	$853.84M	$48.31M
86	NEXO NEXO	$0.83325	-0.41%	-0.28%	-4.07%	$833.50M	$3.93M
87	Midnight NIGHT	$0.04876586062	+0.09%	+8.99%	-3.69%	$810.69M	$29.40M
88	PancakeSwap CAKE	$2.21	-0.38%	+2.62%	-12.74%	$791.84M	$60.36M
89	Open USD OUSD	$0.99693	-0.02%	+0.12%	-2.37%	$786.55M	$286786.10
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.10%	-0.05%	-2.25%	$785.31M	$0.00
91	LayerZero ZRO	$1.96	-0.48%	-7.44%	+2.67%	$780.18M	$90.85M
92	Stable STABLE	$0.02785908513	+0.08%	+10.13%	+2.28%	$754.39M	$13.09M
93	Stacks STX	$0.39844	+2.00%	+1.96%	+5.12%	$746.13M	$33.76M
94	Injective INJ	$7.27	+0.27%	+3.68%	-6.27%	$726.45M	$91.26M
95	Aptos APT	$0.80680287504	-0.83%	-0.42%	-0.63%	$703.22M	$86.05M
96	GHO GHO	$0.99610395945	-0.11%	-0.07%	-2.39%	$696.45M	$2.90M
97	XDC Network XDC	$0.03481734661	-0.91%	+0.49%	-0.04%	$694.46M	$13.68M
98	VeChain VET	$0.00774018241	-0.27%	+1.10%	-11.14%	$665.53M	$10.35M
99	Dash DASH	$51.06	-0.63%	+0.27%	-15.08%	$656.27M	$45.96M
100	Ether.fi ETHFI	$0.67371	-0.48%	-2.60%	-5.13%	$650.57M	$37.35M