Cryptocurrency Prices

See prices in

Global Market Cap-5.7%

$2.75 Trillions

24h Volume$94.02 Trillions

Coins22,275

Exchanges1505

Market Dominance

BTC 59.48%ETH 10.55%


1	Bitcoin BTC	$81,086.62	-0.77%	-2.68%	-4.46%	$1.63T	$37.35B
2	Ethereum ETH	$2,369.54	-0.95%	-5.45%	-8.57%	$289.32B	$15.91B
3	Tether USDT	$0.99806945371	-0.83%	-0.13%	-2.44%	$183.62B	$65.49B
4	BNB BNB	$718.44	-0.92%	-3.35%	-8.13%	$95.67B	$785.81M
5	XRP XRP	$1.31	-1.07%	-4.17%	-9.31%	$82.76B	$2.23B
6	USDC USDC	$0.99806945371	-0.83%	-0.11%	-2.39%	$72.58B	$19.46B
7	Solana SOL	$102.97	-0.92%	-4.14%	-12.73%	$60.64B	$3.61B
8	TRON TRX	$0.32998	-0.94%	+0.04%	-3.60%	$31.37B	$539.01M
9	Figure Heloc FIGR_HELOC	$1.04	-0.83%	+1.16%	-0.34%	$24.76B	$42.96M
10	Zcash ZEC	$1,124.43	-1.55%	-11.28%	-16.57%	$19.09B	$1.04B
11	Hyperliquid HYPE	$79.54	-1.65%	-3.31%	-11.82%	$17.67B	$776.56M
12	Dogecoin DOGE	$0.07982990825	-1.02%	-5.79%	-11.09%	$12.47B	$871.75M
13	USDS USDS	$0.99888	-0.83%	-0.13%	-2.30%	$10.23B	$179.26M
14	Monero XMR	$542.22	-1.31%	-1.96%	-3.36%	$10.20B	$107.51M
15	WhiteBIT Coin WBT	$79.29	-0.82%	-3.08%	-6.04%	$9.42B	$144.40M
16	Chainlink LINK	$12.19	-1.54%	-5.81%	-9.47%	$9.35B	$334.37M
17	Cardano ADA	$0.22215	-1.59%	-6.66%	-13.64%	$8.32B	$419.74M
18	LEO Token LEO	$9.02	-0.82%	+0.03%	-0.90%	$8.30B	$233596.09
19	Stellar XLM	$0.17918	-1.07%	-5.53%	-11.41%	$6.31B	$187.21M
20	NEAR Protocol NEAR	$4.80	-2.57%	-6.71%	-12.90%	$6.28B	$1.07B
21	Rain RAIN	$0.00884868432	-1.04%	-11.17%	-19.28%	$6.27B	$12.49M
22	Bitcoin Cash BCH	$261.75	-1.13%	-5.72%	-13.23%	$5.26B	$158.35M
23	Ethena USDe USDE	$0.99806945371	-0.83%	-0.22%	-2.41%	$4.75B	$42.84M
24	Dai DAI	$0.99888	-0.83%	-0.08%	-2.37%	$4.54B	$285.15M
25	Litecoin LTC	$58.25	-1.05%	-5.41%	-12.75%	$4.52B	$293.58M
26	Canton CC	$0.11026599976	-1.96%	-11.37%	-6.79%	$4.39B	$24.80M
27	Uniswap UNI	$6.98	-1.72%	-6.72%	-12.88%	$4.36B	$427.61M
28	Avalanche AVAX	$9.58	-1.55%	-7.15%	-12.91%	$4.24B	$342.47M
29	USD1 USD1	$0.99806945371	-0.84%	-0.14%	-2.37%	$4.13B	$1.12B
30	Sui SUI	$0.99482	-1.22%	-5.94%	-12.97%	$4.09B	$535.52M
31	Toncoin TON	$1.33	-1.26%	-3.37%	-8.83%	$3.77B	$35.57M
32	Hedera HBAR	$0.08188872041	-1.37%	-5.80%	-12.42%	$3.61B	$119.35M
33	Bitway BTW	$2.30	-1.82%	-2.92%	+72.25%	$3.47B	$77.29M
34	Tether Gold XAUT	$4,129.89	-0.83%	-0.65%	-2.03%	$3.34B	$360.39M
35	Global Dollar USDG	$0.99888	-0.82%	-0.09%	-2.36%	$3.07B	$747.86M
36	Bittensor TAO	$262.74	-1.60%	-6.53%	-10.49%	$2.98B	$169.94M
37	Shiba Inu SHIB	$0.00000493164	-1.51%	-5.00%	-10.21%	$2.90B	$74.45M
38	PayPal USD PYUSD	$0.99888	-0.83%	-0.13%	-2.34%	$2.89B	$88.86M
39	Quant QNT	$197.45	-1.27%	-8.09%	-21.83%	$2.87B	$117.08M
40	Cronos CRO	$0.05624725402	-1.10%	-5.94%	-11.00%	$2.79B	$8.16M
41	Ethena ENA	$0.19053316135	-2.06%	-10.26%	-17.07%	$2.56B	$460.85M
42	OKB OKB	$120.01	-1.46%	-2.14%	-10.65%	$2.52B	$30.26M
43	Ripple USD RLUSD	$0.99888	-0.83%	-0.08%	-2.37%	$2.41B	$130.37M
44	Circle USYC USYC	$1.14	-0.83%	-0.09%	-2.33%	$2.39B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.72%	-0.06%	-2.27%	$2.35B	$2.69M
46	Aave AAVE	$150.86	-1.00%	-6.49%	-13.53%	$2.33B	$235.45M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99969	-0.83%	-0.18%	-2.39%	$2.17B	$0.00
48	Ondo ONDO	$0.43619	-1.51%	-7.13%	-8.59%	$2.12B	$212.26M
49	Pump.fun PUMP	$0.00454125655	-1.48%	-10.37%	-26.64%	$2.10B	$210.40M
50	Falcon USD USDF	$0.99320477725	-0.83%	-0.20%	-2.49%	$1.88B	$603508.36
51	Polkadot DOT	$1.10	-1.51%	-5.63%	-1.00%	$1.88B	$170.75M
52	Aster ASTER	$0.68348	-1.27%	-2.70%	-4.91%	$1.85B	$79.12M
53	MemeCore M	$0.80996863059	-0.43%	-3.97%	-23.52%	$1.85B	$685611.20
54	PAX Gold PAXG	$4,138.75	-0.84%	-0.48%	-2.02%	$1.82B	$197.75M
55	Worldcoin WLD	$0.47673	-1.90%	-7.36%	-9.35%	$1.81B	$274.12M
56	World Liberty Financial WLFI	$0.05597564292	-0.84%	-3.34%	+0.55%	$1.78B	$25.16M
57	USDD USDD	$0.99644	-0.89%	-0.19%	-2.51%	$1.76B	$3.02M
58	Mantle MNT	$0.51322	-1.22%	-5.96%	-12.61%	$1.69B	$25.48M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.71%	+0.02%	-2.26%	$1.68B	$0.00
60	Pepe PEPE	$0.00000390301	-1.52%	-7.14%	-3.86%	$1.64B	$275.34M
61	Sky SKY	$0.07005012485	-0.23%	-9.61%	-12.87%	$1.64B	$14.71M
62	Internet Computer ICP	$2.93	-1.97%	-6.28%	-9.22%	$1.63B	$60.16M
63	Morpho MORPHO	$2.28	-1.26%	-3.98%	-9.59%	$1.60B	$21.31M
64	United Stables U	$0.99806945371	-0.83%	-0.11%	-2.38%	$1.56B	$167.67M
65	HTX DAO HTX	$0.00000164620	-0.88%	-0.47%	-4.74%	$1.48B	$94.62M
66	Bitget Token BGB	$1.92	-0.75%	-2.48%	-3.58%	$1.34B	$7.18M
67	BFUSD BFUSD	$0.99725	-0.83%	-0.13%	-2.42%	$1.32B	$6.20M
68	USDGO USDGO	$0.99888	-0.83%	-0.10%	-2.36%	$1.26B	$15.79M
69	Ethereum Classic ETC	$7.68	-1.29%	-5.72%	-9.55%	$1.22B	$57.65M
70	Arbitrum ARB	$0.17512	-1.84%	-9.12%	-6.09%	$1.19B	$168.16M
71	JUST JST	$0.13864	-1.77%	-0.29%	-3.55%	$1.13B	$30.08M
72	Gate GT	$10.22	-0.69%	-4.52%	-7.11%	$1.07B	$3.03M
73	Venice Token VVV	$21.78	-2.31%	-4.17%	-14.21%	$1.06B	$37.16M
74	Jupiter JUP	$0.30647461698	-1.41%	-8.74%	-15.75%	$1.01B	$64.92M
75	KuCoin KCS	$7.19	-0.20%	-1.93%	-7.57%	$1.00B	$6.42M
76	Kaspa KAS	$0.03604790119	-1.00%	-8.03%	-12.16%	$999.85M	$14.13M
77	Algorand ALGO	$0.10945522035	-2.35%	-9.07%	-6.88%	$991.58M	$59.52M
78	POL (ex-MATIC) POL	$0.09242885274	-1.39%	-9.07%	-9.86%	$979.83M	$78.65M
79	Render RENDER	$1.87	-1.74%	-10.09%	-8.86%	$967.50M	$80.02M
80	Blockchain Capital BCAP	$105.73	-0.83%	-0.18%	-4.59%	$963.37M	$0.00
81	Cosmos Hub ATOM	$1.70	-1.65%	-6.66%	-3.00%	$912.13M	$60.53M
82	Filecoin FIL	$1.05	-1.58%	-9.77%	-0.21%	$879.37M	$187.61M
83	Aerodrome Finance AERO	$0.86672	-1.37%	-3.40%	+8.37%	$870.61M	$69.68M
84	Pi Network PI	$0.07673816313	-1.27%	-4.66%	-6.37%	$862.67M	$5.43M
85	Open USD OUSD	$0.99806945371	-0.85%	-0.24%	-2.51%	$806.73M	$201730.75
86	NEXO NEXO	$0.80429317472	-0.32%	-3.02%	-4.24%	$804.29M	$5.08M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.83%	-0.06%	-2.33%	$803.56M	$0.00
88	Stacks STX	$0.42079451379	-0.13%	-3.91%	+13.17%	$788.65M	$49.09M
89	Lighter LIT	$3.04	-1.78%	-9.85%	-16.06%	$759.46M	$83.67M
90	Injective INJ	$7.51	-1.74%	-7.97%	-1.19%	$750.05M	$136.45M
91	LayerZero ZRO	$1.87	-1.09%	-8.90%	-16.70%	$745.35M	$97.54M
92	Stable STABLE	$0.02616985132	-0.90%	-2.37%	-2.78%	$711.95M	$8.97M
93	Midnight NIGHT	$0.04239606073	-1.26%	-5.24%	-9.88%	$702.62M	$14.44M
94	GHO GHO	$0.99644	-0.83%	-0.17%	-2.49%	$696.78M	$2.95M
95	PancakeSwap CAKE	$2.17	-0.96%	-5.85%	-3.98%	$691.03M	$101.83M
96	Aptos APT	$0.77429	-2.03%	-7.65%	+2.26%	$683.16M	$71.37M
97	XDC Network XDC	$0.03333616837	-0.81%	-3.66%	+3.06%	$664.11M	$11.54M
98	Pyth Network PYTH	$0.08432105864	+3.10%	+6.54%	+14.58%	$661.51M	$96.40M
99	Beldex BDX	$0.08269949982	-1.16%	-5.97%	+8.83%	$649.35M	$2.50M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.71%	-0.07%	-2.27%	$641.65M	$0.00