Cryptocurrency Prices

See prices in

Global Market Cap-5.8%

$2.76 Trillions

24h Volume$113.37 Billions

Coins22,086

Exchanges1508

Market Dominance

BTC 59.14%ETH 10.75%


1	Bitcoin BTC	$81,135.38	-2.12%	-2.69%	-7.00%	$1.63T	$38.11B
2	Ethereum ETH	$2,425.99	-3.96%	-5.44%	-12.71%	$295.98B	$16.87B
3	Tether USDT	$0.99801556710	-0.08%	-0.09%	-3.59%	$183.60B	$75.34B
4	BNB BNB	$728.29	-3.44%	-5.50%	-7.95%	$96.91B	$990.31M
5	XRP XRP	$1.35	-4.33%	-5.38%	-12.43%	$85.35B	$2.94B
6	USDC USDC	$0.99801556710	-0.08%	-0.08%	-3.58%	$73.31B	$25.64B
7	Solana SOL	$108.44	-3.55%	-7.10%	-10.72%	$63.83B	$3.96B
8	TRON TRX	$0.33267	-0.60%	-0.71%	-3.67%	$31.61B	$383.55M
9	Figure Heloc FIGR_HELOC	$1.02	-0.13%	-2.67%	-4.37%	$24.10B	$52.48M
10	Zcash ZEC	$1,141.19	-7.72%	-13.48%	-22.00%	$19.35B	$1.25B
11	Hyperliquid HYPE	$84.10	-3.05%	-4.36%	-9.41%	$18.69B	$873.87M
12	Dogecoin DOGE	$0.08276226653	-5.27%	-6.53%	-15.35%	$12.94B	$1.07B
13	USDS USDS	$1.00	-0.07%	-0.09%	-3.65%	$10.17B	$249.91M
14	Monero XMR	$531.96	-3.48%	-3.98%	-5.18%	$10.01B	$107.59M
15	WhiteBIT Coin WBT	$79.79	-2.37%	-3.83%	-7.76%	$9.47B	$129.82M
16	Chainlink LINK	$12.46	-4.76%	-7.22%	-16.56%	$9.31B	$384.52M
17	Cardano ADA	$0.23043611468	-6.63%	-10.14%	-8.89%	$8.66B	$594.83M
18	LEO Token LEO	$8.95	+0.11%	+0.52%	-2.49%	$8.23B	$184033.91
19	Rain RAIN	$0.01018454601	-4.40%	-7.54%	-19.22%	$7.22B	$11.81M
20	Stellar XLM	$0.18986	-5.16%	-5.28%	-16.52%	$6.65B	$219.24M
21	NEAR Protocol NEAR	$4.69	-7.42%	-8.17%	-7.57%	$6.13B	$1.48B
22	Bitcoin Cash BCH	$282.99	-5.47%	-6.37%	-11.52%	$5.69B	$194.82M
23	Ethena USDe USDE	$0.99882	-0.08%	-0.06%	-3.58%	$4.86B	$34.51M
24	Litecoin LTC	$62.32	-3.59%	-5.76%	-10.83%	$4.84B	$408.21M
25	Canton CC	$0.11602945211	-4.66%	-3.71%	-8.81%	$4.61B	$15.24M
26	Dai DAI	$0.99882	-0.06%	-0.03%	-3.57%	$4.56B	$331.54M
27	Uniswap UNI	$7.24	-4.00%	-7.65%	-22.19%	$4.52B	$724.58M
28	Avalanche AVAX	$10.04	-5.77%	-10.46%	-11.86%	$4.45B	$538.52M
29	USD1 USD1	$0.99882	-0.08%	-0.10%	-3.59%	$4.36B	$1.35B
30	Sui SUI	$1.03	-6.95%	-7.85%	-12.98%	$4.26B	$775.37M
31	Hedera HBAR	$0.09006481947	-5.15%	-3.03%	-17.20%	$3.97B	$155.87M
32	Toncoin TON	$1.36	-5.32%	-5.30%	-14.53%	$3.82B	$51.47M
33	Bitway BTW	$1.39	+0.89%	+11.44%	-6.98%	$3.75B	$13.56M
34	Quant QNT	$229.59	-6.09%	-6.80%	-15.31%	$3.33B	$189.95M
35	Tether Gold XAUT	$4,111.96	-0.43%	+0.13%	-4.82%	$3.32B	$212.75M
36	Global Dollar USDG	$1.00	-0.07%	-0.07%	-3.58%	$3.18B	$714.92M
37	Shiba Inu SHIB	$0.00000519187	-4.83%	-3.80%	-12.72%	$3.06B	$81.14M
38	Bittensor TAO	$264.98	-6.33%	-8.23%	-17.29%	$3.00B	$222.32M
39	Cronos CRO	$0.05931174059	-5.20%	-6.22%	-16.45%	$2.94B	$9.30M
40	PayPal USD PYUSD	$0.99963	-0.07%	-0.09%	-3.63%	$2.88B	$108.48M
41	Ethena ENA	$0.20447148203	-5.96%	-9.56%	-21.43%	$2.74B	$419.09M
42	Pump.fun PUMP	$0.00558280171	-5.74%	-9.35%	-3.46%	$2.60B	$382.57M
43	OKB OKB	$123.34	-2.91%	-6.60%	-3.41%	$2.59B	$59.21M
44	Aave AAVE	$165.15	-4.70%	-3.58%	-4.37%	$2.55B	$350.12M
45	Ripple USD RLUSD	$0.99801556710	-0.09%	-0.08%	-3.56%	$2.46B	$249.50M
46	Circle USYC USYC	$1.14	-0.08%	-0.06%	-3.48%	$2.40B	$0.00
47	MemeCore M	$1.03	-1.75%	-0.43%	-0.01%	$2.35B	$1.26M
48	Ondo US Dollar Yield USDY	$1.15	-0.18%	-0.04%	-3.57%	$2.31B	$6.23M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99801556710	-0.08%	-0.07%	-3.55%	$2.22B	$0.00
50	Ondo ONDO	$0.44870130781	-9.92%	-3.30%	-13.16%	$2.19B	$280.01M
51	Aster ASTER	$0.67832	-4.29%	-4.31%	-11.60%	$1.84B	$126.74M
52	Mantle MNT	$0.55174	-4.27%	-4.68%	-21.41%	$1.82B	$25.33M
53	Falcon USD USDF	$0.99314	-0.10%	-0.03%	-3.62%	$1.81B	$576384.50
54	Worldcoin WLD	$0.47710012475	-6.99%	-8.08%	-6.89%	$1.81B	$271.74M
55	PAX Gold PAXG	$4,116.67	-0.44%	+0.05%	-4.80%	$1.80B	$156.36M
56	Polkadot DOT	$1.04	-6.78%	-5.82%	-15.14%	$1.77B	$191.81M
57	Sky SKY	$0.07521337415	-2.04%	-5.79%	-7.81%	$1.76B	$19.02M
58	World Liberty Financial WLFI	$0.05482837879	-2.23%	+0.79%	-4.91%	$1.74B	$34.67M
59	Internet Computer ICP	$2.96	-5.42%	-5.81%	-12.20%	$1.65B	$70.06M
60	Morpho MORPHO	$2.31	-4.19%	-7.12%	-10.78%	$1.62B	$29.34M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.25%	-0.08%	-4.19%	$1.58B	$0.00
62	Pepe PEPE	$0.00000375440	-7.00%	-7.15%	-16.62%	$1.58B	$241.55M
63	USDD USDD	$0.99395	0.00%	-0.20%	-3.49%	$1.57B	$2.47M
64	United Stables U	$0.99963	-0.10%	-0.06%	-3.61%	$1.54B	$168.45M
65	HTX DAO HTX	$0.00000168137	-1.03%	-0.78%	-4.63%	$1.51B	$73.77M
66	Bitget Token BGB	$1.90	-1.37%	-2.88%	-6.71%	$1.33B	$12.89M
67	BFUSD BFUSD	$0.99720417232	-0.09%	-0.11%	-3.61%	$1.32B	$2.89M
68	USDGO USDGO	$0.99882	-0.08%	-0.06%	-3.57%	$1.30B	$27.73M
69	Ethereum Classic ETC	$7.93	-6.05%	-4.70%	-13.69%	$1.26B	$62.42M
70	JUST JST	$0.13955	-0.91%	-0.71%	+0.72%	$1.14B	$38.64M
71	Arbitrum ARB	$0.16714	-9.23%	-8.73%	-19.44%	$1.14B	$190.52M
72	Jupiter JUP	$0.33997	-3.65%	+6.83%	+6.50%	$1.13B	$194.65M
73	Gate GT	$10.34	-3.12%	-4.62%	-9.32%	$1.08B	$1.12M
74	Algorand ALGO	$0.11927	-1.37%	+2.43%	-7.94%	$1.08B	$156.60M
75	Kaspa KAS	$0.03878256037	-3.76%	-3.53%	-12.51%	$1.08B	$17.14M
76	Venice Token VVV	$22.17	-4.18%	-13.29%	-22.79%	$1.07B	$97.85M
77	KuCoin KCS	$7.57	-0.95%	-0.78%	-0.36%	$1.06B	$3.53M
78	POL (ex-MATIC) POL	$0.09655597763	-5.27%	-5.20%	-14.40%	$1.03B	$92.99M
79	Blockchain Capital BCAP	$105.68	-0.08%	-2.37%	-5.20%	$962.96M	$0.00
80	Render RENDER	$1.83	-9.13%	-10.11%	-7.50%	$948.68M	$75.89M
81	Lighter LIT	$3.67	-3.65%	+4.55%	-10.44%	$917.36M	$135.10M
82	Cosmos Hub ATOM	$1.70	-7.08%	+0.13%	-4.84%	$908.92M	$77.92M
83	Pi Network PI	$0.07945380436	-5.32%	-3.48%	-16.09%	$893.18M	$9.26M
84	Filecoin FIL	$1.01	-8.56%	-1.92%	-2.99%	$845.80M	$178.10M
85	NEXO NEXO	$0.81869	-1.18%	-1.42%	-5.27%	$819.27M	$5.41M
86	LayerZero ZRO	$2.04	-5.24%	-4.59%	+14.04%	$813.59M	$123.90M
87	Aerodrome Finance AERO	$0.79273	-5.73%	-0.23%	-4.65%	$796.55M	$97.29M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.08%	-0.14%	-3.48%	$794.11M	$0.00
89	Open USD OUSD	$0.99801556710	+0.03%	-0.11%	-3.62%	$731.72M	$620870.92
90	Midnight NIGHT	$0.04325513063	-3.98%	-8.37%	+3.96%	$718.73M	$21.00M
91	Stable STABLE	$0.02587927391	-4.76%	-3.31%	-15.38%	$699.10M	$7.66M
92	GHO GHO	$0.99882	-0.05%	-0.05%	-3.55%	$697.80M	$7.23M
93	Stacks STX	$0.36350485696	-3.47%	-1.21%	-9.28%	$681.98M	$34.12M
94	PancakeSwap CAKE	$2.13	-4.81%	-3.70%	-20.83%	$679.30M	$70.33M
95	Injective INJ	$6.60	-9.54%	-10.44%	-13.95%	$659.83M	$117.90M
96	Akedo AKE	$0.02887851353	-5.85%	+5.19%	-10.74%	$658.45M	$16.46M
97	Dash DASH	$50.35	-6.23%	-4.80%	-17.79%	$647.74M	$75.45M
98	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.25%	-0.07%	-4.20%	$636.70M	$0.00
99	Ether.fi ETHFI	$0.65479	-8.56%	-7.53%	-11.24%	$632.64M	$73.25M
100	VeChain VET	$0.00735634840	-7.43%	-8.74%	-18.06%	$632.32M	$14.45M