Cryptocurrency Prices

See prices in

Global Market Cap-1.8%

$2.62 Trillions

24h Volume$64.99 Billions

Coins22,751

Exchanges1525

Market Dominance

BTC 59.27%ETH 10.65%


1	Bitcoin BTC	$77,295.89	-0.32%	+0.52%	-7.26%	$1.55T	$26.56B
2	Ethereum ETH	$2,284.55	-0.28%	+1.44%	-5.91%	$279.14B	$8.41B
3	Tether USDT	$0.99589	-0.21%	-0.28%	-3.70%	$178.32B	$43.08B
4	BNB BNB	$694.05	-0.43%	-0.39%	-10.72%	$91.28B	$749.71M
5	XRP XRP	$1.28	+0.08%	+2.97%	-6.51%	$80.89B	$1.64B
6	USDC USDC	$0.99589	-0.22%	-0.30%	-3.71%	$70.54B	$11.59B
7	Solana SOL	$93.03	-0.39%	+1.15%	-11.01%	$54.91B	$2.23B
8	TRON TRX	$0.32215	-0.10%	+1.65%	-4.95%	$30.62B	$440.18M
9	Figure Heloc FIGR_HELOC	$1.04	+0.51%	-1.33%	-2.88%	$27.06B	$37.67M
10	Zcash ZEC	$1,208.26	+0.61%	+3.84%	-10.10%	$20.57B	$969.72M
11	Hyperliquid HYPE	$85.15	-0.49%	+1.77%	+3.62%	$20.39B	$1.29B
12	Dogecoin DOGE	$0.07493499170	-0.33%	+1.60%	-7.56%	$11.73B	$304.27M
13	Monero XMR	$622.34	+0.76%	+3.88%	+2.32%	$11.72B	$172.07M
14	USDS USDS	$0.99821	-0.25%	-0.32%	-3.73%	$9.59B	$173.86M
15	WhiteBIT Coin WBT	$74.48	-0.21%	+0.68%	-7.12%	$8.84B	$94.94M
16	LEO Token LEO	$9.25	-0.27%	-1.60%	-0.92%	$8.51B	$236646.06
17	Chainlink LINK	$11.06	-0.21%	-0.49%	-6.70%	$8.48B	$272.28M
18	Cardano ADA	$0.18973	-0.71%	+0.73%	-11.25%	$7.12B	$173.24M
19	Stellar XLM	$0.16340114722	-0.37%	-1.14%	-7.07%	$5.77B	$118.56M
20	Bitcoin Cash BCH	$275.01	-0.29%	+0.07%	-8.34%	$5.53B	$132.04M
21	NEAR Protocol NEAR	$3.81	-0.39%	-1.69%	-19.98%	$5.00B	$526.45M
22	Dai DAI	$0.99666	-0.22%	-0.31%	-3.70%	$4.51B	$141.56M
23	Ethena USDe USDE	$0.99589	-0.23%	-0.29%	-3.76%	$4.50B	$186.09M
24	Rain RAIN	$0.00611902447	-0.47%	+5.67%	-16.77%	$4.37B	$12.36M
25	Uniswap UNI	$7.21	-0.88%	+1.60%	-1.75%	$4.37B	$471.46M
26	Litecoin LTC	$54.01	-0.47%	+0.20%	-7.83%	$4.20B	$157.36M
27	USD1 USD1	$0.99512	-0.25%	-0.14%	-3.76%	$3.79B	$768.84M
28	Canton CC	$0.09447838843	-0.36%	+1.07%	-7.56%	$3.79B	$10.17M
29	Avalanche AVAX	$8.50	-0.52%	+1.96%	-7.29%	$3.77B	$174.94M
30	Sui SUI	$0.89289	-0.15%	+2.81%	-6.58%	$3.70B	$269.19M
31	Toncoin TON	$1.17	+0.23%	-1.29%	-7.51%	$3.34B	$31.07M
32	Tether Gold XAUT	$3,906.56	-0.09%	-0.73%	-6.77%	$3.16B	$177.65M
33	Hedera HBAR	$0.06929873630	-0.57%	-0.16%	-12.15%	$3.07B	$41.10M
34	Global Dollar USDG	$0.99821	-0.22%	-0.31%	-3.70%	$2.86B	$495.93M
35	Quant QNT	$191.30	-0.18%	-2.51%	-6.23%	$2.78B	$53.00M
36	Shiba Inu SHIB	$0.00000460589	-0.47%	+1.23%	-8.77%	$2.71B	$41.17M
37	PayPal USD PYUSD	$0.99821	-0.24%	-0.32%	-3.74%	$2.69B	$77.91M
38	Bittensor TAO	$226.36	-0.34%	+0.97%	-13.55%	$2.65B	$75.77M
39	Ripple USD RLUSD	$0.99744	-0.23%	-0.29%	-3.72%	$2.58B	$122.74M
40	Cronos CRO	$0.05037246929	-0.80%	+0.59%	-7.78%	$2.56B	$4.67M
41	Ondo US Dollar Yield USDY	$1.15	-0.27%	-0.32%	-3.66%	$2.39B	$4.95M
42	Ethena ENA	$0.16959	-1.47%	-0.19%	-23.10%	$2.28B	$231.70M
43	OKB OKB	$107.41	-0.75%	-2.07%	-4.41%	$2.26B	$17.26M
44	Circle USYC USYC	$1.14	-0.23%	-0.31%	-3.65%	$2.24B	$0.00
45	Pepe PEPE	$0.00000482652	-0.92%	+3.96%	+2.05%	$2.03B	$387.44M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99821	-0.23%	-0.37%	-3.72%	$2.01B	$0.00
47	MemeCore M	$0.85495	+0.09%	+1.23%	-21.48%	$1.96B	$601469.71
48	Pump.fun PUMP	$0.00426151740	-0.41%	+7.69%	-4.94%	$1.96B	$133.97M
49	Aave AAVE	$126.57	-1.48%	-0.90%	-7.83%	$1.95B	$217.22M
50	Ondo ONDO	$0.38798	-0.41%	+0.62%	-9.84%	$1.89B	$82.47M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.18%	-0.30%	-3.19%	$1.85B	$0.00
52	Falcon USD USDF	$0.98969	-0.21%	-0.28%	-4.00%	$1.83B	$564681.22
53	PAX Gold PAXG	$3,919.97	-0.08%	-0.85%	-6.63%	$1.75B	$91.85M
54	Aster ASTER	$0.69542	-0.70%	+1.25%	-5.51%	$1.75B	$61.85M
55	World Liberty Financial WLFI	$0.05075479700	-0.77%	+1.78%	-6.28%	$1.61B	$24.55M
56	Polkadot DOT	$0.93781	-0.40%	+0.36%	-9.13%	$1.60B	$63.73M
57	United Stables U	$0.99666	-0.20%	-0.26%	-3.75%	$1.60B	$155.73M
58	Morpho MORPHO	$2.21	+0.72%	+2.21%	-2.01%	$1.56B	$25.45M
59	Mantle MNT	$0.46851	-0.64%	-1.16%	-12.01%	$1.55B	$20.35M
60	Sky SKY	$0.06591346722	-0.03%	+1.65%	-3.41%	$1.54B	$7.01M
61	Bitway BTW	$1.01	-2.82%	-7.91%	-35.21%	$1.52B	$7.76M
62	USDD USDD	$0.99512	-0.21%	-0.44%	-3.63%	$1.46B	$2.12M
63	HTX DAO HTX	$0.00000156841	-0.08%	+0.79%	-6.33%	$1.39B	$88.05M
64	Internet Computer ICP	$2.47	-0.57%	+1.00%	-7.05%	$1.38B	$26.16M
65	Worldcoin WLD	$0.36939	-0.23%	-0.94%	-18.64%	$1.38B	$125.61M
66	BFUSD BFUSD	$0.99512	-0.23%	-0.28%	-3.74%	$1.31B	$14.72M
67	Bitget Token BGB	$1.74	-0.30%	-1.56%	-10.77%	$1.22B	$8.77M
68	USDGO USDGO	$0.99666	-0.22%	-0.32%	-3.72%	$1.19B	$37.54M
69	JUST JST	$0.14249	-0.02%	+2.14%	-0.49%	$1.14B	$21.83M
70	Ethereum Classic ETC	$7.02	-0.15%	+0.99%	-10.66%	$1.12B	$24.11M
71	Venice Token VVV	$22.41	-1.29%	+5.44%	-17.30%	$1.09B	$26.98M
72	Arbitrum ARB	$0.15720584306	-0.97%	+0.90%	-9.64%	$1.08B	$105.17M
73	KuCoin KCS	$7.19	-0.29%	+1.19%	-6.33%	$1.00B	$3.76M
74	Gate GT	$9.54	+0.47%	+0.64%	-4.90%	$999.15M	$9.99M
75	POL (ex-MATIC) POL	$0.09215514938	+0.65%	+4.99%	-2.55%	$979.25M	$53.02M
76	Open USD OUSD	$0.99512	-0.23%	-0.40%	-3.75%	$867.96M	$1.01M
77	Pi Network PI	$0.07561686236	-0.30%	-1.29%	-3.38%	$857.58M	$2.84M
78	Kaspa KAS	$0.03070021023	-0.35%	-3.97%	-16.30%	$853.17M	$20.36M
79	Algorand ALGO	$0.09370397542	-0.51%	+3.18%	-13.14%	$848.37M	$32.26M
80	Lighter LIT	$3.40	+1.43%	+10.66%	+6.45%	$848.68M	$116.01M
81	Jupiter JUP	$0.24703775337	-0.62%	+0.82%	-14.65%	$819.02M	$47.75M
82	Render RENDER	$1.50	-0.81%	-0.75%	-14.36%	$799.43M	$23.71M
83	Cosmos Hub ATOM	$1.41	+0.03%	-0.10%	-15.32%	$760.78M	$43.94M
84	NEXO NEXO	$0.74653	-0.30%	-0.05%	-10.16%	$746.77M	$6.52M
85	LayerZero ZRO	$1.87	-1.03%	+7.93%	+7.63%	$746.38M	$75.55M
86	Filecoin FIL	$0.87044023448	-1.07%	+1.47%	-6.74%	$733.21M	$52.78M
87	Injective INJ	$7.21	-1.30%	+3.85%	-14.37%	$720.90M	$68.28M
88	Midnight NIGHT	$0.04238230808	-1.62%	+6.19%	+3.23%	$703.86M	$35.84M
89	GHO GHO	$0.99512	-0.21%	-0.32%	-3.74%	$695.73M	$10.62M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.23%	-0.28%	-3.65%	$621.93M	$0.00
91	XDC Network XDC	$0.03099851412	-0.38%	+0.63%	-11.44%	$618.29M	$25.33M
92	PancakeSwap CAKE	$1.86	-0.30%	+0.22%	-13.50%	$610.93M	$36.58M
93	Stacks STX	$0.32370464235	-1.55%	-1.98%	+2.40%	$608.07M	$14.37M
94	Dash DASH	$45.94	-0.29%	-0.54%	-19.44%	$592.04M	$39.25M
95	Ether.fi ETHFI	$0.57538	-0.77%	-0.50%	-16.57%	$574.46M	$20.51M
96	Beldex BDX	$0.07224398389	-0.54%	-0.76%	-7.13%	$568.65M	$8.13M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.23%	-0.35%	-3.60%	$564.24M	$0.00
98	Aptos APT	$0.61488	-0.74%	-0.40%	-13.70%	$543.72M	$30.68M
99	Usual USD USD0	$0.99744	-0.24%	-0.31%	-3.74%	$540.23M	$3.06M
100	币安人生 (BinanceLife) 币安人生	$0.53511	+0.12%	+1.90%	+1.09%	$535.27M	$2.82M