Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.1%
$2.27 Trillions24h Volume$89.68 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.72%ETH 10.07%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $66,652.17 | -1.36% | -3.01% | -12.20% | $1.34T | $38.77B | ||
| 2 | Ethereum ETH | $1,885.45 | -1.43% | -2.28% | -16.13% | $230.57B | $13.61B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | 0.00% | $175.26B | $58.12B | ||
| 4 | BNB BNB | $613.97 | -1.59% | -2.98% | -11.52% | $80.81B | $951.45M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.02% | $68.99B | $16.40B | ||
| 6 | XRP XRP | $0.9902 | -1.29% | -1.50% | -15.13% | $62.92B | $2.09B | ||
| 7 | Solana SOL | $75.18 | -1.32% | -3.90% | -16.88% | $44.49B | $3.54B | ||
| 8 | TRON TRX | $0.3113 | -0.10% | +0.09% | -1.99% | $29.58B | $286.09M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.54% | +2.38% | $27.86B | $249.84M | ||
| 10 | Hyperliquid HYPE | $67.99 | -4.13% | -3.49% | -15.06% | $16.17B | $1.10B | ||
| 11 | Zcash ZEC | $899.05 | -3.23% | -3.29% | -32.87% | $15.34B | $963.47M | ||
| 12 | Dogecoin DOGE | $0.06253 | -1.04% | -1.42% | -13.39% | $9.81B | $525.14M | ||
| 13 | Monero XMR | $519.34 | -0.95% | -1.03% | -13.79% | $9.78B | $133.59M | ||
| 14 | LEO Token LEO | $9.32 | -0.03% | +0.45% | -0.26% | $8.57B | $116399.00 | ||
| 15 | USDS USDS | $0.9998 | -0.02% | -0.01% | -0.05% | $8.54B | $309.10M | ||
| 16 | WhiteBIT Coin WBT | $64.88 | -1.25% | -2.29% | -11.12% | $7.70B | $182.24M | ||
| 17 | Chainlink LINK | $9.57 | -1.37% | -1.26% | -11.34% | $7.34B | $276.28M | ||
| 18 | Cardano ADA | $0.1634 | -1.02% | -2.60% | -11.29% | $6.14B | $244.95M | ||
| 19 | Stellar XLM | $0.1425 | -0.72% | +0.24% | -6.49% | $5.05B | $214.65M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | 0.00% | +0.02% | $4.93B | $42.20M | ||
| 21 | Dai DAI | $0.9998 | +0.02% | +0.01% | -0.03% | $4.45B | $195.83M | ||
| 22 | NEAR Protocol NEAR | $3.33 | -2.05% | +0.32% | -10.67% | $4.37B | $579.79M | ||
| 23 | Bitcoin Cash BCH | $214.83 | -1.14% | -0.78% | -17.50% | $4.32B | $96.37M | ||
| 24 | Litecoin LTC | $48.33 | -0.98% | +0.92% | -7.36% | $3.76B | $211.03M | ||
| 25 | Avalanche AVAX | $8.05 | -0.90% | +0.09% | -2.82% | $3.59B | $250.60M | ||
| 26 | Canton CC | $0.08518 | -1.42% | -1.32% | -10.49% | $3.41B | $11.82M | ||
| 27 | Uniswap UNI | $5.54 | -1.65% | -3.22% | -20.46% | $3.37B | $420.98M | ||
| 28 | Sui SUI | $0.7725 | -1.14% | +0.19% | -10.84% | $3.20B | $345.27M | ||
| 29 | Tether Gold XAUT | $3,858.00 | -0.11% | -1.18% | -4.82% | $3.12B | $167.65M | ||
| 30 | USD1 USD1 | $0.9982 | 0.00% | -0.02% | +0.04% | $3.11B | $1.24B | ||
| 31 | Toncoin TON | $1.06 | -1.34% | -7.49% | -2.58% | $3.01B | $49.23M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.05% | $2.78B | $303.02M | ||
| 33 | Hedera HBAR | $0.05978 | -1.16% | -1.98% | -10.90% | $2.65B | $68.96M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $478.59M | ||
| 35 | Rain RAIN | $0.003707 | -0.02% | -0.93% | -36.05% | $2.65B | $13.35M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | 0.00% | -0.04% | $2.63B | $27.24M | ||
| 37 | Shiba Inu SHIB | $0.000004153 | -0.76% | -0.98% | -7.95% | $2.45B | $48.84M | ||
| 38 | Bittensor TAO | $208.10 | -1.70% | +2.36% | -6.47% | $2.44B | $136.49M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.04% | +0.05% | +0.02% | $2.39B | $5.52M | ||
| 40 | Cronos CRO | $0.046 | -0.73% | -0.41% | -7.72% | $2.34B | $5.76M | ||
| 41 | Quant QNT | $156.77 | -0.91% | -0.92% | -18.93% | $2.28B | $61.68M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.32% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $91.32 | -1.55% | -2.38% | -13.18% | $1.92B | $19.08M | ||
| 45 | MemeCore M | $0.8203 | +0.33% | +3.40% | +0.17% | $1.88B | $1.30M | ||
| 46 | Pepe PEPE | $0.000004243 | -1.63% | -5.91% | -15.21% | $1.79B | $382.06M | ||
| 47 | Ethena ENA | $0.1288 | -1.82% | -3.72% | -21.47% | $1.74B | $361.58M | ||
| 48 | PAX Gold PAXG | $3,858.76 | -0.12% | -1.22% | -5.08% | $1.73B | $103.93M | ||
| 49 | Falcon USD USDF | $0.9948 | +0.01% | -0.02% | +0.09% | $1.72B | $750553.00 | ||
| 50 | Aave AAVE | $108.68 | -1.20% | -1.42% | -15.97% | $1.68B | $193.17M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 52 | United Stables U | $0.9992 | -0.01% | 0.00% | +0.02% | $1.63B | $212.36M | ||
| 53 | Ondo ONDO | $0.3293 | -1.08% | -1.81% | -10.88% | $1.60B | $99.40M | ||
| 54 | Aster ASTER | $0.6207 | -0.57% | -4.56% | -8.84% | $1.60B | $71.27M | ||
| 55 | Pump.fun PUMP | $0.003394 | -0.64% | +3.08% | -13.80% | $1.56B | $109.57M | ||
| 56 | USDD USDD | $0.9978 | -0.03% | -0.08% | -0.08% | $1.50B | $1.94M | ||
| 57 | World Liberty Financial WLFI | $0.04696 | -0.04% | +0.81% | +1.30% | $1.49B | $35.45M | ||
| 58 | Polkadot DOT | $0.7916 | -0.80% | -1.40% | -12.56% | $1.36B | $76.25M | ||
| 59 | Morpho MORPHO | $1.90 | -0.80% | -2.27% | -9.72% | $1.34B | $15.15M | ||
| 60 | HTX DAO HTX | $0.000001497 | -0.12% | -0.58% | -3.83% | $1.33B | $75.39M | ||
| 61 | Internet Computer ICP | $2.37 | -1.25% | -5.46% | -1.75% | $1.33B | $59.47M | ||
| 62 | Sky SKY | $0.05658 | -0.78% | -0.92% | -11.68% | $1.32B | $7.37M | ||
| 63 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | 0.00% | $1.32B | $6.80M | ||
| 64 | Mantle MNT | $0.397 | -0.43% | -1.28% | -11.84% | $1.31B | $23.58M | ||
| 65 | JUST JST | $0.1449 | -0.05% | -0.07% | +1.10% | $1.16B | $22.68M | ||
| 66 | Bitget Token BGB | $1.61 | -0.23% | -2.83% | -7.66% | $1.12B | $10.53M | ||
| 67 | Bitway BTW | $0.7324 | -5.88% | -14.48% | -39.62% | $1.11B | $9.92M | ||
| 68 | Worldcoin WLD | $0.2843 | -1.00% | -0.92% | -16.48% | $1.08B | $118.88M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | 0.00% | -0.03% | $1.06B | $40.82M | ||
| 70 | Ethereum Classic ETC | $6.28 | -0.56% | -1.80% | -9.67% | $999.35M | $24.66M | ||
| 71 | Arbitrum ARB | $0.1405 | -0.91% | -3.22% | -14.46% | $968.66M | $117.59M | ||
| 72 | Open USD OUSD | $0.9985 | -0.10% | +0.05% | -0.21% | $956.95M | $678780.00 | ||
| 73 | Venice Token VVV | $18.65 | -1.10% | +3.18% | -10.99% | $913.85M | $36.59M | ||
| 74 | KuCoin KCS | $6.42 | -0.52% | -0.89% | -9.72% | $896.29M | $4.18M | ||
| 75 | POL (ex-MATIC) POL | $0.08305 | -0.75% | -3.28% | -9.34% | $884.97M | $44.54M | ||
| 76 | Gate GT | $8.36 | -3.16% | -4.47% | -12.66% | $872.39M | $5.32M | ||
| 77 | Jupiter JUP | $0.2586 | -0.83% | +1.86% | +6.81% | $858.96M | $62.49M | ||
| 78 | Render RENDER | $1.51 | -1.06% | +3.80% | -3.86% | $839.29M | $34.30M | ||
| 79 | Injective INJ | $7.90 | -0.63% | +8.74% | -5.77% | $790.34M | $160.13M | ||
| 80 | Lighter LIT | $3.10 | -1.95% | -1.00% | -10.28% | $775.97M | $74.69M | ||
| 81 | Pi Network PI | $0.06788 | -0.98% | +0.11% | -9.56% | $772.82M | $3.67M | ||
| 82 | Midnight NIGHT | $0.04617 | -1.36% | +7.26% | +17.73% | $767.06M | $25.53M | ||
| 83 | Kaspa KAS | $0.02757 | -0.57% | -1.22% | -7.93% | $766.57M | $11.93M | ||
| 84 | Algorand ALGO | $0.08291 | -0.95% | -2.20% | -12.54% | $752.87M | $35.02M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.17% | -2.98% | -3.36% | $725.33M | $30.45M | ||
| 86 | GHO GHO | $0.9982 | +0.02% | -0.01% | -0.01% | $697.74M | $6.52M | ||
| 87 | NEXO NEXO | $0.6781 | -1.12% | -2.75% | -8.92% | $678.12M | $7.95M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $675.21M | $0.00 | ||
| 89 | LayerZero ZRO | $1.53 | -2.59% | +0.17% | -5.58% | $611.45M | $75.30M | ||
| 90 | Filecoin FIL | $0.6874 | -0.51% | -3.51% | -15.19% | $581.96M | $65.07M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 92 | Beldex BDX | $0.07309 | +0.31% | -0.16% | +1.88% | $575.38M | $10.11M | ||
| 93 | PancakeSwap CAKE | $1.66 | -1.01% | -2.21% | -12.97% | $572.78M | $37.29M | ||
| 94 | Pearl PRL | $1.51 | -1.08% | +12.46% | -13.90% | $572.01M | $19.30M | ||
| 95 | XDC Network XDC | $0.02855 | -1.27% | -1.11% | -7.81% | $570.91M | $8.98M | ||
| 96 | Ether.fi ETHFI | $0.5553 | +0.01% | -7.47% | -3.98% | $554.65M | $41.51M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.02% | -0.06% | $537.61M | $728195.00 | ||
| 98 | Stacks STX | $0.2771 | -0.45% | +0.40% | -20.11% | $521.71M | $17.13M | ||
| 99 | Dash DASH | $39.99 | -1.25% | +2.43% | -15.30% | $515.79M | $40.34M | ||
| 100 | EURC EURC | $1.10 | 0.00% | -0.38% | -1.16% | $513.43M | $42.02M |
