Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.1%
$2.32 Trillions24h Volume$95.34 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.91%ETH 10.06%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,253.52 | -0.85% | -4.35% | -9.10% | $1.37T | $43.49B | ||
| 2 | Ethereum ETH | $1,920.51 | -0.88% | -3.98% | -12.73% | $234.72B | $14.67B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | +0.01% | $175.57B | $63.07B | ||
| 4 | BNB BNB | $629.69 | -0.83% | -3.40% | -8.27% | $82.81B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | 0.00% | $69.17B | $17.16B | ||
| 6 | XRP XRP | $1.01 | -0.11% | -0.81% | -13.00% | $64.43B | $2.07B | ||
| 7 | Solana SOL | $79.36 | -0.99% | -2.20% | -10.64% | $46.94B | $3.13B | ||
| 8 | TRON TRX | $0.3127 | -0.01% | -0.82% | -1.64% | $29.72B | $336.98M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.07% | -5.86% | -3.22% | $26.67B | $520.62M | ||
| 10 | Hyperliquid HYPE | $72.36 | -0.45% | +1.86% | -6.10% | $17.20B | $1.10B | ||
| 11 | Zcash ZEC | $932.85 | -1.30% | -2.32% | -27.17% | $15.90B | $1.05B | ||
| 12 | Dogecoin DOGE | $0.06459 | -0.32% | -0.88% | -9.09% | $10.12B | $581.71M | ||
| 13 | Monero XMR | $529.61 | -0.06% | -3.49% | -13.31% | $9.97B | $179.25M | ||
| 14 | USDS USDS | $0.9998 | +0.01% | +0.04% | -0.02% | $8.55B | $205.43M | ||
| 15 | LEO Token LEO | $9.26 | -0.01% | -0.06% | -0.73% | $8.52B | $406967.00 | ||
| 16 | WhiteBIT Coin WBT | $66.17 | -0.91% | -3.99% | -8.25% | $7.85B | $197.95M | ||
| 17 | Chainlink LINK | $9.84 | -0.51% | -0.46% | -7.68% | $7.55B | $289.21M | ||
| 18 | Cardano ADA | $0.1703 | -0.27% | +0.69% | -7.25% | $6.40B | $270.22M | ||
| 19 | Stellar XLM | $0.1475 | +0.24% | +2.93% | -3.11% | $5.22B | $197.88M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | +0.02% | +0.05% | $4.93B | $37.23M | ||
| 21 | NEAR Protocol NEAR | $3.48 | -0.78% | +2.67% | -4.39% | $4.56B | $598.13M | ||
| 22 | Bitcoin Cash BCH | $222.99 | -0.10% | -0.60% | -14.67% | $4.49B | $99.73M | ||
| 23 | Dai DAI | $0.9997 | -0.01% | -0.02% | -0.04% | $4.46B | $200.24M | ||
| 24 | Litecoin LTC | $48.96 | -0.37% | +0.39% | -6.08% | $3.81B | $235.31M | ||
| 25 | Avalanche AVAX | $8.35 | -0.75% | +0.31% | +1.43% | $3.73B | $234.03M | ||
| 26 | Uniswap UNI | $5.77 | -0.87% | -3.14% | -15.64% | $3.51B | $497.47M | ||
| 27 | Canton CC | $0.0868 | -0.88% | -0.94% | -9.20% | $3.48B | $9.71M | ||
| 28 | Sui SUI | $0.8032 | +0.10% | +1.79% | -5.08% | $3.32B | $379.80M | ||
| 29 | Toncoin TON | $1.12 | -0.03% | -11.31% | +3.00% | $3.20B | $104.39M | ||
| 30 | Tether Gold XAUT | $3,866.04 | +0.32% | -0.01% | -3.62% | $3.13B | $253.69M | ||
| 31 | USD1 USD1 | $0.998 | +0.02% | -0.04% | +0.05% | $3.12B | $1.36B | ||
| 32 | Hedera HBAR | $0.06274 | +0.06% | -0.83% | -6.68% | $2.78B | $73.05M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.04% | $2.71B | $152.13M | ||
| 34 | Rain RAIN | $0.003734 | +0.06% | -0.80% | -36.25% | $2.67B | $18.04M | ||
| 35 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.02% | $2.67B | $555.74M | ||
| 36 | PayPal USD PYUSD | $0.9998 | 0.00% | +0.04% | -0.03% | $2.56B | $41.42M | ||
| 37 | Shiba Inu SHIB | $0.000004269 | -0.24% | +0.30% | -5.35% | $2.52B | $51.30M | ||
| 38 | Bittensor TAO | $211.48 | +0.78% | +2.19% | -3.06% | $2.48B | $131.76M | ||
| 39 | Cronos CRO | $0.0474 | -1.00% | -0.04% | -5.36% | $2.41B | $7.15M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | +0.10% | +0.05% | $2.39B | $6.45M | ||
| 41 | Quant QNT | $161.72 | -1.62% | +0.18% | -13.39% | $2.35B | $65.18M | ||
| 42 | Circle USYC USYC | $1.14 | +0.04% | +0.04% | +0.10% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $94.01 | -0.85% | -2.80% | -9.48% | $1.97B | $20.80M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.02% | -0.18% | -0.76% | $1.94B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004476 | -1.13% | +2.93% | -10.83% | $1.88B | $471.03M | ||
| 46 | MemeCore M | $0.8159 | -1.52% | +1.81% | -0.63% | $1.87B | $1.24M | ||
| 47 | Ethena ENA | $0.1353 | -1.03% | -2.10% | -15.98% | $1.83B | $359.21M | ||
| 48 | PAX Gold PAXG | $3,866.44 | +0.29% | -0.05% | -3.72% | $1.73B | $125.04M | ||
| 49 | Falcon USD USDF | $0.9948 | -0.04% | 0.00% | +0.05% | $1.72B | $765530.00 | ||
| 50 | Aave AAVE | $111.29 | -0.60% | -1.21% | -13.12% | $1.72B | $198.62M | ||
| 51 | Aster ASTER | $0.6575 | -0.06% | +0.07% | -2.78% | $1.69B | $72.05M | ||
| 52 | Ondo ONDO | $0.3406 | -1.23% | -1.43% | -7.20% | $1.66B | $112.76M | ||
| 53 | United Stables U | $0.9994 | +0.02% | -0.01% | -0.03% | $1.63B | $259.60M | ||
| 54 | Pump.fun PUMP | $0.003439 | 0.00% | +2.11% | -12.74% | $1.58B | $107.70M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.0475 | +0.04% | +1.22% | +2.77% | $1.51B | $51.19M | ||
| 57 | USDD USDD | $0.9982 | -0.04% | -0.05% | +0.18% | $1.49B | $2.12M | ||
| 58 | Internet Computer ICP | $2.61 | +0.23% | +3.71% | +7.24% | $1.46B | $58.61M | ||
| 59 | Polkadot DOT | $0.8233 | -0.62% | +0.17% | -10.11% | $1.41B | $78.61M | ||
| 60 | Morpho MORPHO | $1.97 | -1.68% | -0.05% | -4.50% | $1.39B | $15.37M | ||
| 61 | Sky SKY | $0.05754 | -0.21% | +0.72% | -11.43% | $1.35B | $9.04M | ||
| 62 | Mantle MNT | $0.4048 | -0.45% | -2.57% | -7.54% | $1.34B | $24.32M | ||
| 63 | HTX DAO HTX | $0.000001507 | 0.00% | -0.76% | -2.96% | $1.34B | $86.90M | ||
| 64 | Bitway BTW | $0.8758 | +0.30% | -13.38% | -25.85% | $1.32B | $13.14M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | +0.04% | +0.03% | $1.32B | $4.40M | ||
| 66 | JUST JST | $0.1444 | -0.19% | -0.99% | +1.43% | $1.16B | $27.89M | ||
| 67 | Bitget Token BGB | $1.65 | -0.57% | -1.22% | -4.53% | $1.15B | $10.30M | ||
| 68 | Worldcoin WLD | $0.2942 | -0.71% | -1.69% | -12.73% | $1.11B | $131.76M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | +0.02% | -0.02% | $1.06B | $40.48M | ||
| 70 | Ethereum Classic ETC | $6.51 | -0.20% | -0.25% | -6.30% | $1.04B | $27.94M | ||
| 71 | Arbitrum ARB | $0.1463 | +0.16% | +0.79% | -11.94% | $1.01B | $156.77M | ||
| 72 | Open USD OUSD | $0.9993 | +0.06% | +0.03% | -0.09% | $969.26M | $863046.00 | ||
| 73 | Gate GT | $8.97 | -0.98% | -0.68% | -6.83% | $939.13M | $7.16M | ||
| 74 | POL (ex-MATIC) POL | $0.0866 | -0.69% | +2.53% | -5.98% | $922.20M | $56.54M | ||
| 75 | Venice Token VVV | $18.81 | -1.05% | -0.45% | -7.60% | $920.78M | $35.61M | ||
| 76 | KuCoin KCS | $6.54 | -0.18% | -1.70% | -7.34% | $913.17M | $4.32M | ||
| 77 | Jupiter JUP | $0.2579 | -2.39% | -0.08% | +5.24% | $855.93M | $68.57M | ||
| 78 | Render RENDER | $1.51 | -1.19% | +1.77% | -2.06% | $838.44M | $33.80M | ||
| 79 | Lighter LIT | $3.22 | -0.79% | +2.63% | -2.72% | $804.83M | $78.11M | ||
| 80 | Injective INJ | $8.03 | +0.10% | +9.55% | -0.83% | $803.34M | $121.64M | ||
| 81 | Pi Network PI | $0.07034 | -0.64% | +0.91% | -6.00% | $800.69M | $3.98M | ||
| 82 | Kaspa KAS | $0.02871 | -0.84% | +0.81% | -3.97% | $798.25M | $12.84M | ||
| 83 | Algorand ALGO | $0.08648 | -1.04% | +0.83% | -7.39% | $785.24M | $35.43M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.43% | +0.47% | -0.07% | $759.09M | $33.57M | ||
| 85 | Midnight NIGHT | $0.0445 | -1.08% | -4.62% | +15.36% | $739.08M | $23.33M | ||
| 86 | NEXO NEXO | $0.7128 | -0.83% | +0.95% | -2.84% | $712.76M | $8.43M | ||
| 87 | GHO GHO | $0.9983 | -0.01% | 0.00% | -0.04% | $697.79M | $12.49M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | +0.02% | +0.02% | +0.08% | $678.47M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | -1.78% | +3.85% | -3.46% | $625.99M | $70.08M | ||
| 90 | Filecoin FIL | $0.7229 | -0.05% | -1.86% | -9.83% | $611.91M | $62.59M | ||
| 91 | PancakeSwap CAKE | $1.72 | -0.54% | -1.72% | -9.67% | $591.93M | $43.71M | ||
| 92 | XDC Network XDC | $0.0292 | -1.17% | -1.02% | -7.06% | $582.40M | $9.81M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 94 | Beldex BDX | $0.07253 | -4.42% | -0.39% | +1.97% | $570.97M | $11.80M | ||
| 95 | Ether.fi ETHFI | $0.5669 | -2.17% | -8.07% | +0.81% | $566.05M | $40.39M | ||
| 96 | Stacks STX | $0.2907 | -0.55% | +0.83% | -12.20% | $547.14M | $19.40M | ||
| 97 | Pearl PRL | $1.43 | +3.32% | +11.53% | -11.81% | $541.41M | $16.81M | ||
| 98 | Usual USD USD0 | $0.9984 | -0.01% | +0.02% | -0.07% | $537.96M | $541970.00 | ||
| 99 | Dash DASH | $40.81 | -1.17% | +1.07% | -11.17% | $526.21M | $42.81M | ||
| 100 | EURC EURC | $1.10 | +0.03% | -0.20% | -0.86% | $514.53M | $49.34M |
