Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.7%
$2.47 Trillions24h Volume$64.35 Billions
Coins22,608
Exchanges1527
Market Dominance
BTC 59.89%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,814.29 | +0.23% | +0.28% | -8.27% | $1.48T | $26.15B | ||
| 2 | Ethereum ETH | $2,050.83 | +0.15% | +0.05% | -15.48% | $250.63B | $9.19B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | -0.03% | $175.73B | $41.88B | ||
| 4 | BNB BNB | $678.24 | -0.12% | -0.21% | -5.80% | $89.20B | $504.71M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $69.63B | $10.90B | ||
| 6 | XRP XRP | $1.05 | -0.10% | -0.62% | -19.68% | $66.60B | $1.58B | ||
| 7 | Solana SOL | $83.25 | -0.09% | -0.13% | -13.17% | $49.24B | $2.12B | ||
| 8 | TRON TRX | $0.3167 | -0.18% | -0.28% | -0.95% | $30.10B | $223.61M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +1.88% | +2.74% | +3.65% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.86 | +0.72% | -0.60% | -14.29% | $17.20B | $1.05B | ||
| 11 | Zcash ZEC | $971.39 | -1.02% | -6.97% | -26.81% | $16.55B | $1.07B | ||
| 12 | Monero XMR | $581.64 | -0.01% | +3.60% | -8.92% | $10.95B | $162.63M | ||
| 13 | Dogecoin DOGE | $0.06732 | +0.12% | -1.38% | -12.84% | $10.55B | $436.43M | ||
| 14 | USDS USDS | $1.00 | -0.01% | +0.01% | -0.03% | $8.58B | $197.74M | ||
| 15 | LEO Token LEO | $9.21 | +0.15% | -1.21% | -1.42% | $8.47B | $1.42M | ||
| 16 | WhiteBIT Coin WBT | $71.14 | +0.28% | +0.26% | -8.64% | $8.44B | $209.58M | ||
| 17 | Chainlink LINK | $10.15 | +0.12% | -1.85% | -11.73% | $7.79B | $225.53M | ||
| 18 | Cardano ADA | $0.1738 | +0.12% | -0.32% | -12.67% | $6.53B | $177.65M | ||
| 19 | Stellar XLM | $0.1469 | +0.18% | +1.36% | -12.82% | $5.20B | $130.25M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | -0.01% | -0.01% | $4.93B | $37.50M | ||
| 21 | NEAR Protocol NEAR | $3.57 | -0.19% | -0.66% | -11.77% | $4.68B | $523.31M | ||
| 22 | Bitcoin Cash BCH | $227.54 | +0.24% | -1.47% | -19.46% | $4.58B | $67.25M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.01% | -0.01% | $4.48B | $127.17M | ||
| 24 | Litecoin LTC | $50.03 | +0.31% | -1.70% | -11.14% | $3.89B | $189.59M | ||
| 25 | Avalanche AVAX | $8.50 | +0.29% | +0.84% | -3.27% | $3.79B | $237.20M | ||
| 26 | Uniswap UNI | $6.16 | -1.63% | -7.95% | -19.93% | $3.74B | $511.20M | ||
| 27 | Canton CC | $0.09081 | +0.56% | +1.33% | -8.38% | $3.64B | $11.93M | ||
| 28 | Sui SUI | $0.8195 | +0.30% | -0.87% | -12.26% | $3.39B | $262.97M | ||
| 29 | Toncoin TON | $1.17 | -0.60% | +2.81% | -1.78% | $3.35B | $151.59M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | +0.01% | -0.03% | $3.24B | $861.22M | ||
| 31 | Tether Gold XAUT | $3,963.89 | -0.18% | -1.62% | -1.86% | $3.21B | $125.05M | ||
| 32 | Hedera HBAR | $0.06524 | +0.26% | -0.71% | -10.42% | $2.89B | $36.19M | ||
| 33 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | -0.03% | $2.76B | $59.88M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.03% | $2.70B | $530.50M | ||
| 35 | Rain RAIN | $0.003783 | -0.26% | -3.86% | -36.62% | $2.70B | $16.79M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.01% | $2.70B | $202.18M | ||
| 37 | Shiba Inu SHIB | $0.000004356 | +0.07% | -2.59% | -8.73% | $2.57B | $39.46M | ||
| 38 | Bittensor TAO | $215.55 | +0.04% | -1.41% | -8.64% | $2.53B | $106.03M | ||
| 39 | Quant QNT | $169.63 | +1.27% | -6.50% | -16.34% | $2.47B | $83.16M | ||
| 40 | Cronos CRO | $0.04847 | +3.30% | +2.22% | -5.80% | $2.46B | $4.58M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.10% | +0.32% | $2.39B | $5.13M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.63 | -0.13% | +1.64% | -11.93% | $2.05B | $26.76M | ||
| 44 | Ethena ENA | $0.1454 | -0.15% | -4.17% | -20.62% | $1.96B | $224.90M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.04% | -0.66% | -1.16% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.000004543 | -2.18% | -16.10% | -10.40% | $1.91B | $570.09M | ||
| 47 | Aave AAVE | $118.90 | +0.33% | -3.94% | -9.32% | $1.84B | $153.30M | ||
| 48 | Falcon USD USDF | $0.9944 | -0.01% | -0.03% | +0.14% | $1.82B | $456482.00 | ||
| 49 | MemeCore M | $0.7812 | -0.08% | -0.70% | -6.55% | $1.79B | $2.74M | ||
| 50 | PAX Gold PAXG | $3,966.53 | -0.15% | -1.61% | -2.09% | $1.78B | $72.42M | ||
| 51 | Ondo ONDO | $0.3573 | +0.12% | -3.13% | -13.17% | $1.74B | $94.40M | ||
| 52 | Aster ASTER | $0.652 | +0.29% | +2.45% | -7.36% | $1.68B | $64.04M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9997 | +0.01% | 0.00% | +0.12% | $1.62B | $187.50M | ||
| 55 | Pump.fun PUMP | $0.003469 | +0.78% | -2.48% | -19.08% | $1.59B | $94.37M | ||
| 56 | Bitway BTW | $1.01 | -1.20% | -12.87% | -3.26% | $1.51B | $8.34M | ||
| 57 | World Liberty Financial WLFI | $0.04713 | +0.57% | -1.14% | -1.73% | $1.50B | $28.33M | ||
| 58 | USDD USDD | $0.999 | 0.00% | 0.00% | +0.13% | $1.50B | $3.53M | ||
| 59 | Internet Computer ICP | $2.57 | -0.25% | +1.53% | -1.15% | $1.44B | $50.14M | ||
| 60 | Polkadot DOT | $0.8379 | +0.22% | -0.96% | -12.92% | $1.43B | $58.44M | ||
| 61 | Mantle MNT | $0.4268 | +0.95% | +0.56% | -10.93% | $1.41B | $17.21M | ||
| 62 | Morpho MORPHO | $1.99 | +0.01% | -1.55% | -11.76% | $1.40B | $11.59M | ||
| 63 | Sky SKY | $0.05847 | +1.02% | -3.20% | -13.00% | $1.37B | $7.54M | ||
| 64 | HTX DAO HTX | $0.000001528 | +0.02% | -0.15% | -2.49% | $1.36B | $76.83M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | +0.01% | +0.01% | $1.32B | $2.53M | ||
| 66 | Bitget Token BGB | $1.70 | -0.06% | -1.19% | -4.82% | $1.19B | $8.22M | ||
| 67 | JUST JST | $0.1442 | -0.05% | -0.04% | +2.88% | $1.16B | $31.72M | ||
| 68 | Worldcoin WLD | $0.3068 | +0.09% | -1.80% | -19.52% | $1.15B | $109.00M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.02% | -0.02% | $1.08B | $63.84M | ||
| 70 | Ethereum Classic ETC | $6.60 | +0.35% | -1.99% | -10.70% | $1.05B | $23.04M | ||
| 71 | Arbitrum ARB | $0.1512 | -1.40% | -5.65% | -7.59% | $1.04B | $125.64M | ||
| 72 | Gate GT | $9.77 | -0.48% | +0.39% | +0.10% | $1.02B | $7.14M | ||
| 73 | Venice Token VVV | $19.69 | +0.40% | +1.50% | -11.53% | $963.48M | $24.93M | ||
| 74 | Open USD OUSD | $0.9994 | -0.06% | -0.12% | +0.06% | $953.64M | $591346.00 | ||
| 75 | KuCoin KCS | $6.75 | -0.80% | -0.11% | -10.11% | $942.02M | $3.67M | ||
| 76 | POL (ex-MATIC) POL | $0.08708 | +0.49% | -1.32% | -9.55% | $927.25M | $27.38M | ||
| 77 | Render RENDER | $1.55 | +0.19% | -4.68% | -3.87% | $860.48M | $26.56M | ||
| 78 | Jupiter JUP | $0.2545 | +0.31% | -0.07% | -3.15% | $844.65M | $36.45M | ||
| 79 | Lighter LIT | $3.25 | +1.04% | -6.42% | -2.74% | $811.54M | $53.75M | ||
| 80 | Algorand ALGO | $0.08909 | +0.33% | -1.25% | -10.29% | $808.89M | $18.61M | ||
| 81 | Kaspa KAS | $0.02899 | +0.79% | -2.17% | -11.16% | $806.03M | $12.75M | ||
| 82 | Pi Network PI | $0.0697 | -0.45% | -2.22% | -8.47% | $792.64M | $4.92M | ||
| 83 | Midnight NIGHT | $0.04738 | +0.47% | +12.61% | +8.78% | $786.80M | $32.91M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.30% | -0.85% | -5.91% | $752.40M | $21.19M | ||
| 85 | Injective INJ | $7.50 | -2.93% | -7.02% | -6.16% | $749.53M | $96.25M | ||
| 86 | NEXO NEXO | $0.7214 | +0.01% | +1.96% | -6.80% | $721.37M | $7.11M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | +0.02% | -0.03% | $697.84M | $1.77M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.62M | $0.00 | ||
| 89 | Filecoin FIL | $0.7493 | -0.01% | -1.03% | -14.11% | $634.13M | $42.11M | ||
| 90 | Ether.fi ETHFI | $0.6337 | +0.55% | -0.56% | +5.64% | $632.81M | $29.11M | ||
| 91 | LayerZero ZRO | $1.55 | +0.25% | -0.08% | -16.16% | $618.39M | $58.33M | ||
| 92 | XDC Network XDC | $0.02901 | +0.86% | -3.75% | -7.11% | $578.73M | $15.25M | ||
| 93 | Stacks STX | $0.3072 | -0.74% | -2.83% | -14.47% | $578.06M | $10.92M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.81 | +0.11% | -0.44% | -10.78% | $575.43M | $19.06M | ||
| 96 | Pearl PRL | $1.51 | -4.57% | -0.76% | -5.22% | $567.86M | $12.86M | ||
| 97 | Beldex BDX | $0.06988 | +0.77% | -3.57% | -4.98% | $550.08M | $11.85M | ||
| 98 | Dash DASH | $42.03 | -0.68% | -2.18% | -15.46% | $541.88M | $48.77M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.02% | -0.14% | $537.64M | $1.20M | ||
| 100 | EURC EURC | $1.11 | +0.07% | -0.65% | -1.23% | $519.53M | $32.10M |
