Cryptocurrency Prices

See prices in

Global Market Cap-2.3%

$2.80 Trillions

24h Volume$78.77 Billions

Coins22,198

Exchanges1509

Market Dominance

BTC 59.05%ETH 10.94%


1	Bitcoin BTC	$82,354.80	+0.02%	-0.79%	-7.84%	$1.66T	$26.14B
2	Ethereum ETH	$2,513.66	+0.17%	+0.43%	-10.54%	$306.99B	$13.17B
3	Tether USDT	$0.99606235049	-0.19%	-0.26%	-4.53%	$183.47B	$51.60B
4	BNB BNB	$742.69	-0.16%	-0.81%	-9.43%	$98.90B	$722.33M
5	XRP XRP	$1.37	-0.12%	-1.72%	-12.03%	$86.76B	$1.52B
6	USDC USDC	$0.99606235049	-0.19%	-0.27%	-4.50%	$72.56B	$14.98B
7	Solana SOL	$108.51	0.00%	-0.89%	-12.41%	$63.92B	$2.85B
8	TRON TRX	$0.33009522799	-0.18%	-0.04%	-5.88%	$31.34B	$314.25M
9	Figure Heloc FIGR_HELOC	$1.00	-0.17%	-	-11.08%	$23.77B	$285353.79
10	Zcash ZEC	$1,267.04	+0.35%	+3.16%	-6.88%	$21.52B	$1.05B
11	Hyperliquid HYPE	$84.05	+0.04%	-1.80%	-11.49%	$18.70B	$668.77M
12	Dogecoin DOGE	$0.08499952121	-0.23%	-1.06%	-14.17%	$13.24B	$604.65M
13	USDS USDS	$0.99936	-0.17%	-0.29%	-4.46%	$10.23B	$177.92M
14	Monero XMR	$530.06	+0.29%	-0.40%	-6.79%	$9.97B	$117.35M
15	Chainlink LINK	$12.98	-0.31%	-0.59%	-10.53%	$9.95B	$307.57M
16	WhiteBIT Coin WBT	$81.28	+0.01%	-0.59%	-8.77%	$9.65B	$79.26M
17	Cardano ADA	$0.24179	-0.33%	-2.37%	-13.01%	$9.09B	$384.64M
18	LEO Token LEO	$8.81	-0.17%	-1.30%	-4.88%	$8.10B	$237173.92
19	Rain RAIN	$0.01028040325	+1.01%	+0.85%	-17.10%	$7.29B	$12.43M
20	NEAR Protocol NEAR	$5.56	+0.12%	+4.69%	+7.31%	$7.27B	$1.31B
21	Stellar XLM	$0.19640666066	-0.51%	-1.64%	-14.06%	$6.89B	$155.06M
22	Bitcoin Cash BCH	$274.71	-0.35%	-1.46%	-15.58%	$5.52B	$193.77M
23	Litecoin LTC	$63.17	-0.39%	-0.85%	-13.57%	$4.91B	$282.48M
24	Canton CC	$0.12130999629	-0.84%	-2.22%	-4.85%	$4.84B	$17.22M
25	Bitway BTW	$1.76	-0.22%	+5.46%	+38.82%	$4.76B	$28.88M
26	Avalanche AVAX	$10.68	-0.33%	+1.27%	-4.84%	$4.74B	$403.95M
27	Ethena USDe USDE	$0.99441	-0.19%	-0.25%	-4.50%	$4.73B	$37.49M
28	Uniswap UNI	$7.41	+0.04%	-2.28%	-19.53%	$4.63B	$497.04M
29	Dai DAI	$0.99688	-0.17%	-0.26%	-4.45%	$4.53B	$303.27M
30	Sui SUI	$1.09	+0.40%	-1.83%	-13.57%	$4.47B	$570.98M
31	USD1 USD1	$0.99688	-0.19%	-0.25%	-4.51%	$4.24B	$901.57M
32	Hedera HBAR	$0.08995094963	-0.24%	-2.42%	-14.08%	$3.96B	$93.09M
33	Toncoin TON	$1.38	+0.19%	-4.19%	-13.32%	$3.91B	$43.84M
34	Tether Gold XAUT	$4,149.21	+0.05%	-0.76%	-4.13%	$3.36B	$165.05M
35	Quant QNT	$227.07	-0.38%	-6.94%	-15.27%	$3.31B	$105.88M
36	Bittensor TAO	$285.58	+0.11%	-0.97%	-8.17%	$3.24B	$208.46M
37	Shiba Inu SHIB	$0.00000534316	-0.18%	-1.55%	-13.05%	$3.15B	$62.51M
38	Global Dollar USDG	$0.99853	-0.19%	-0.26%	-4.48%	$3.11B	$444.80M
39	Ethena ENA	$0.22281	+0.87%	-1.27%	-13.42%	$2.98B	$506.94M
40	Cronos CRO	$0.05948340765	+0.19%	-0.59%	-16.33%	$2.95B	$7.24M
41	PayPal USD PYUSD	$0.99688	-0.18%	-0.27%	-4.49%	$2.91B	$75.71M
42	OKB OKB	$123.76	+0.16%	-0.43%	-5.70%	$2.60B	$22.66M
43	Pump.fun PUMP	$0.00541719278	+1.06%	-3.24%	-16.55%	$2.51B	$200.37M
44	Aave AAVE	$162.21	+0.04%	-3.63%	-13.45%	$2.50B	$244.27M
45	Ripple USD RLUSD	$0.99771	-0.18%	-0.27%	-4.45%	$2.44B	$100.02M
46	Ondo ONDO	$0.49844	+1.03%	+1.95%	-3.07%	$2.43B	$285.61M
47	Circle USYC USYC	$1.14	-0.18%	-0.27%	-4.41%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.18%	-0.19%	-4.37%	$2.32B	$2.33M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99936	-0.18%	-0.27%	-4.47%	$2.22B	$0.00
50	MemeCore M	$0.94819	-0.40%	+1.57%	-11.45%	$2.17B	$716919.88
51	Polkadot DOT	$1.24	-0.07%	+0.61%	+0.38%	$2.12B	$165.30M
52	Worldcoin WLD	$0.52237	-0.13%	-8.27%	-9.49%	$1.99B	$241.96M
53	Aster ASTER	$0.69732	+0.15%	-1.50%	-7.62%	$1.89B	$89.29M
54	Internet Computer ICP	$3.31	-0.79%	+4.16%	-3.77%	$1.84B	$129.15M
55	PAX Gold PAXG	$4,149.90	+0.02%	-0.84%	-4.28%	$1.82B	$138.31M
56	Mantle MNT	$0.55125	-0.12%	-1.62%	-17.88%	$1.82B	$22.17M
57	Falcon USD USDF	$0.99276	-0.20%	-0.30%	-4.60%	$1.81B	$284877.88
58	World Liberty Financial WLFI	$0.05677654426	-0.22%	-0.31%	-1.79%	$1.80B	$19.32M
59	Sky SKY	$0.07648760313	-0.08%	-1.88%	-24.61%	$1.79B	$16.15M
60	USDD USDD	$0.99688	-0.17%	-0.25%	-4.48%	$1.77B	$19.17M
61	Pepe PEPE	$0.00000410234	-0.05%	+1.33%	-10.95%	$1.73B	$251.53M
62	Morpho MORPHO	$2.45	+0.05%	+1.22%	-12.13%	$1.72B	$20.80M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.21%	-0.62%	-4.65%	$1.63B	$0.00
64	United Stables U	$0.99358	-0.18%	-0.29%	-4.50%	$1.55B	$119.00M
65	HTX DAO HTX	$0.00000167680	-0.17%	-0.26%	-6.61%	$1.51B	$80.66M
66	Bitget Token BGB	$1.96	-0.21%	+0.83%	-6.32%	$1.37B	$12.78M
67	BFUSD BFUSD	$0.99441	-0.19%	-0.25%	-4.59%	$1.31B	$476993.30
68	Ethereum Classic ETC	$8.24	-0.05%	-1.37%	-10.52%	$1.31B	$50.45M
69	USDGO USDGO	$0.99688	-0.20%	-0.23%	-4.48%	$1.29B	$10.82M
70	Arbitrum ARB	$0.18732	+0.10%	-5.38%	-11.12%	$1.27B	$159.77M
71	JUST JST	$0.13946	+0.17%	+3.01%	-5.01%	$1.14B	$30.52M
72	Algorand ALGO	$0.12543	+0.24%	+2.94%	-6.29%	$1.13B	$94.24M
73	Jupiter JUP	$0.34164	-0.79%	-8.45%	+0.99%	$1.13B	$86.82M
74	Gate GT	$10.82	+0.11%	-1.63%	-6.25%	$1.13B	$3.59M
75	Venice Token VVV	$23.42	-0.02%	+3.01%	-22.02%	$1.13B	$52.23M
76	KuCoin KCS	$7.93	-0.08%	+3.91%	+0.86%	$1.11B	$3.69M
77	POL (ex-MATIC) POL	$0.10315475875	-1.43%	+1.23%	-6.05%	$1.10B	$128.08M
78	Kaspa KAS	$0.03933678813	-0.68%	-3.06%	-12.46%	$1.09B	$15.57M
79	Render RENDER	$2.03	+0.46%	+6.10%	+0.82%	$1.05B	$94.49M
80	Filecoin FIL	$1.20	-0.55%	+7.80%	+6.48%	$1.00B	$307.32M
81	Cosmos Hub ATOM	$1.85	-0.19%	-8.62%	+0.73%	$990.29M	$97.13M
82	Blockchain Capital BCAP	$105.65	-0.18%	-0.27%	-6.67%	$962.72M	$0.00
83	LayerZero ZRO	$2.34	+0.79%	+16.01%	+16.74%	$933.43M	$164.97M
84	Aerodrome Finance AERO	$0.90115997244	+0.41%	-6.49%	+1.15%	$904.96M	$56.57M
85	Lighter LIT	$3.62	+0.20%	-0.45%	-10.20%	$904.46M	$72.54M
86	Pi Network PI	$0.07974514789	-0.58%	-3.55%	-11.23%	$896.54M	$4.13M
87	NEXO NEXO	$0.83926	+0.02%	+0.37%	-5.88%	$839.18M	$4.74M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.18%	-0.27%	-4.41%	$789.75M	$0.00
89	Open USD OUSD	$0.99193	-0.47%	-0.55%	-4.96%	$782.90M	$409142.64
90	Midnight NIGHT	$0.04632358372	-0.67%	-4.20%	-7.43%	$769.29M	$18.07M
91	Injective INJ	$7.69	+0.26%	-1.03%	+0.23%	$768.87M	$128.32M
92	PancakeSwap CAKE	$2.31	-0.25%	+2.53%	-10.31%	$735.62M	$77.63M
93	Aptos APT	$0.84174	+0.06%	-8.97%	+2.81%	$733.80M	$145.98M
94	Stable STABLE	$0.02691934836	-0.05%	-2.32%	-3.88%	$730.67M	$8.89M
95	Stacks STX	$0.38538	-1.01%	-0.25%	-3.27%	$722.33M	$26.52M
96	Beldex BDX	$0.08995094963	+2.16%	+11.75%	+16.18%	$705.83M	$2.93M
97	XDC Network XDC	$0.03508978292	-0.17%	-0.61%	+2.36%	$699.88M	$13.17M
98	GHO GHO	$0.99523	-0.19%	-0.30%	-4.58%	$695.51M	$5.95M
99	Starknet STRK	$0.09325190191	-7.70%	-17.93%	+67.40%	$690.39M	$441.01M
100	Ether.fi ETHFI	$0.69402521687	+0.83%	-4.26%	-9.12%	$669.93M	$44.01M