Cryptocurrency Prices

See prices in

Global Market Cap-7.1%

$2.58 Trillions

24h Volume$99.12 Billions

Coins22,806

Exchanges1525

Market Dominance

BTC 59.23%ETH 10.60%


1	Bitcoin BTC	$75,886.74	-0.32%	-5.64%	-7.43%	$1.53T	$42.03B
2	Ethereum ETH	$2,234.12	-0.56%	-7.93%	-4.95%	$272.99B	$16.56B
3	Tether USDT	$0.99786	-0.03%	-0.07%	-3.86%	$177.26B	$64.37B
4	BNB BNB	$688.99	-0.40%	-4.15%	-5.10%	$90.61B	$1.10B
5	XRP XRP	$1.22	-0.77%	-6.55%	-5.11%	$77.49B	$2.07B
6	USDC USDC	$0.99786	-0.03%	-0.05%	-3.96%	$70.24B	$17.69B
7	Solana SOL	$89.88	-0.02%	-5.59%	-10.07%	$53.06B	$4.50B
8	TRON TRX	$0.31795	+0.07%	-0.52%	-7.13%	$30.21B	$401.95M
9	Figure Heloc FIGR_HELOC	$1.05	-0.73%	+2.54%	-4.96%	$27.69B	$15.26M
10	Zcash ZEC	$1,274.48	+0.52%	-2.30%	-3.17%	$21.70B	$1.17B
11	Hyperliquid HYPE	$77.41	-0.56%	-7.46%	-19.34%	$18.53B	$1.34B
12	Monero XMR	$616.77	+0.18%	-3.77%	-4.64%	$11.61B	$155.56M
13	Dogecoin DOGE	$0.07176560427	-0.46%	-6.94%	-8.09%	$11.24B	$714.97M
14	USDS USDS	$0.99786	-0.02%	-0.01%	-3.78%	$9.51B	$313.32M
15	WhiteBIT Coin WBT	$72.99	-0.39%	-6.23%	-7.10%	$8.66B	$205.79M
16	LEO Token LEO	$9.35	+0.46%	+0.09%	-4.86%	$8.60B	$107261.82
17	Chainlink LINK	$10.72	-0.67%	-6.76%	-6.41%	$8.22B	$346.86M
18	Cardano ADA	$0.18136	-1.12%	-8.23%	-8.17%	$6.82B	$318.86M
19	Stellar XLM	$0.15404268691	-0.40%	-8.12%	-8.58%	$5.45B	$195.40M
20	Bitcoin Cash BCH	$270.43	-0.96%	-4.56%	-3.35%	$5.44B	$221.05M
21	NEAR Protocol NEAR	$3.70	-0.06%	-8.78%	-14.84%	$4.85B	$581.80M
22	Ethena USDe USDE	$0.99710389457	-0.03%	-0.11%	-3.90%	$4.51B	$54.33M
23	Dai DAI	$0.99862	-0.05%	0.00%	-4.89%	$4.50B	$197.90M
24	Rain RAIN	$0.00601813665	-1.06%	+1.20%	-13.39%	$4.30B	$13.27M
25	Uniswap UNI	$6.80	-0.14%	-11.66%	-0.66%	$4.15B	$803.45M
26	Litecoin LTC	$51.94	-0.46%	-7.74%	-8.46%	$4.04B	$246.39M
27	Canton CC	$0.09637153318	-0.21%	-2.39%	-3.19%	$3.84B	$22.71M
28	Avalanche AVAX	$8.24	-0.85%	-5.93%	-4.76%	$3.66B	$220.36M
29	USD1 USD1	$0.99634	-0.02%	-0.05%	-3.83%	$3.61B	$1.20B
30	Sui SUI	$0.84685	-0.82%	-8.93%	-6.78%	$3.51B	$497.19M
31	Tether Gold XAUT	$4,067.46	-0.25%	+0.63%	-2.48%	$3.29B	$415.00M
32	Toncoin TON	$1.12	+0.15%	-6.22%	-8.38%	$3.19B	$43.32M
33	Hedera HBAR	$0.06773613593	-0.51%	-6.78%	-5.11%	$3.00B	$72.20M
34	Global Dollar USDG	$0.99786	-0.04%	-0.02%	-3.82%	$2.81B	$813.69M
35	Quant QNT	$189.20	+0.06%	-6.81%	-0.44%	$2.75B	$70.73M
36	PayPal USD PYUSD	$0.99786	-0.01%	-0.02%	-3.80%	$2.70B	$45.82M
37	Shiba Inu SHIB	$0.00000452802	-0.30%	-4.89%	-6.53%	$2.67B	$62.69M
38	Ripple USD RLUSD	$0.99862	-0.02%	0.00%	-3.80%	$2.63B	$427.37M
39	Bittensor TAO	$217.09	-0.68%	-7.95%	-11.93%	$2.54B	$107.68M
40	Cronos CRO	$0.04896402363	-0.43%	-5.48%	-8.58%	$2.49B	$6.02M
41	Ondo US Dollar Yield USDY	$1.15	-0.24%	+0.13%	-3.94%	$2.39B	$3.19M
42	OKB OKB	$106.04	-0.21%	-4.49%	-7.62%	$2.23B	$29.73M
43	Ethena ENA	$0.16238	-0.03%	-10.52%	-16.61%	$2.20B	$352.17M
44	Circle USYC USYC	$1.14	-0.03%	-0.01%	-3.78%	$2.18B	$0.00
45	Pepe PEPE	$0.00000482404	+0.20%	-3.59%	-5.46%	$2.03B	$438.45M
46	Aave AAVE	$129.07	-0.23%	-2.60%	-0.68%	$1.99B	$264.07M
47	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.07%	-0.10%	-3.49%	$1.91B	$0.00
48	MemeCore M	$0.82029627857	-0.21%	-1.81%	-22.31%	$1.88B	$1.72M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99862	-0.03%	-0.02%	-3.85%	$1.88B	$0.00
50	PAX Gold PAXG	$4,075.40	-0.26%	+0.52%	-2.42%	$1.82B	$160.42M
51	Falcon USD USDF	$0.99255	-0.03%	+0.10%	-4.10%	$1.82B	$1.02M
52	Pump.fun PUMP	$0.00395146051	+0.44%	-7.51%	-6.16%	$1.81B	$150.48M
53	Ondo ONDO	$0.36879	-0.62%	-10.65%	-8.42%	$1.80B	$176.81M
54	Aster ASTER	$0.68901852075	-0.56%	-2.51%	-3.29%	$1.77B	$109.80M
55	Bitway BTW	$1.14	+1.25%	+10.62%	-27.20%	$1.72B	$5.13M
56	United Stables U	$0.99710389457	-0.01%	+0.02%	-3.85%	$1.60B	$258.53M
57	Polkadot DOT	$0.91515	-1.11%	-4.95%	-2.98%	$1.57B	$115.95M
58	Sky SKY	$0.06386480798	-0.41%	-4.62%	-6.77%	$1.50B	$9.37M
59	USDD USDD	$0.99558	-0.10%	-0.09%	-3.93%	$1.48B	$3.99M
60	Morpho MORPHO	$2.08	-0.03%	-7.67%	-6.49%	$1.47B	$19.48M
61	World Liberty Financial WLFI	$0.04611309568	+0.55%	-4.10%	-13.59%	$1.47B	$89.24M
62	Mantle MNT	$0.43556	-0.05%	-9.19%	-12.65%	$1.44B	$32.54M
63	HTX DAO HTX	$0.00000154740	-0.11%	-1.10%	-7.95%	$1.38B	$79.53M
64	Internet Computer ICP	$2.44	-0.86%	-6.49%	-2.72%	$1.36B	$40.91M
65	BFUSD BFUSD	$0.99710389457	-0.03%	-0.06%	-3.89%	$1.32B	$7.37M
66	Worldcoin WLD	$0.33843	-0.80%	-11.21%	-16.12%	$1.27B	$260.20M
67	Bitget Token BGB	$1.72	-0.47%	-3.28%	-10.09%	$1.21B	$11.24M
68	USDGO USDGO	$0.99862	-0.01%	0.00%	-3.80%	$1.16B	$52.21M
69	JUST JST	$0.13962	-0.10%	-0.53%	-5.52%	$1.12B	$27.68M
70	Ethereum Classic ETC	$6.89	-0.71%	-6.26%	-6.09%	$1.10B	$37.64M
71	Arbitrum ARB	$0.15707801079	-0.28%	-4.27%	-0.78%	$1.09B	$146.99M
72	Venice Token VVV	$21.14	-1.11%	-3.39%	-11.62%	$1.03B	$49.19M
73	Gate GT	$9.74	-1.30%	-2.97%	-1.72%	$1.02B	$10.56M
74	KuCoin KCS	$7.18	-0.56%	-4.34%	-3.75%	$1.00B	$4.66M
75	POL (ex-MATIC) POL	$0.09257737833	-0.91%	-3.91%	+0.66%	$989.14M	$57.67M
76	Open USD OUSD	$0.99710389457	-0.01%	-0.13%	-3.87%	$899.97M	$489357.57
77	Lighter LIT	$3.46	-1.51%	+3.41%	+10.02%	$864.92M	$112.91M
78	Pi Network PI	$0.07510772351	-0.66%	-1.98%	-6.07%	$852.77M	$6.17M
79	Algorand ALGO	$0.09333620931	-1.46%	-6.03%	-3.21%	$847.16M	$42.46M
80	Kaspa KAS	$0.02971984258	-0.68%	-7.21%	-16.36%	$826.06M	$12.24M
81	Injective INJ	$8.14	-0.47%	+1.88%	+4.83%	$813.69M	$161.33M
82	Render RENDER	$1.52	-1.25%	-5.06%	-5.43%	$812.25M	$35.71M
83	Jupiter JUP	$0.24130824845	-0.46%	-8.45%	-8.78%	$801.10M	$50.43M
84	NEXO NEXO	$0.75731	+1.95%	-1.73%	-7.40%	$757.09M	$4.37M
85	Cosmos Hub ATOM	$1.39	-1.77%	-4.96%	-10.69%	$749.72M	$46.25M
86	GHO GHO	$0.99634	-0.01%	-0.05%	-3.74%	$696.53M	$5.33M
87	Filecoin FIL	$0.79221	-0.27%	-10.12%	-6.86%	$669.82M	$87.72M
88	Midnight NIGHT	$0.03939827631	+0.43%	-8.62%	+4.12%	$654.34M	$17.33M
89	Stacks STX	$0.34147	-2.65%	-4.22%	+18.36%	$641.82M	$42.47M
90	LayerZero ZRO	$1.60	-1.06%	-12.11%	-1.69%	$639.92M	$79.53M
91	PancakeSwap CAKE	$1.91	-0.60%	-5.59%	-6.40%	$625.88M	$56.21M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.27	-0.03%	-0.01%	-3.78%	$624.75M	$0.00
93	XDC Network XDC	$0.03045727452	+0.11%	-2.41%	-9.43%	$607.52M	$9.70M
94	Pearl PRL	$1.58	-2.57%	+0.50%	-8.73%	$585.59M	$15.90M
95	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.03%	-0.02%	-3.74%	$577.09M	$0.00
96	Dash DASH	$44.62	-0.52%	-8.89%	-10.69%	$575.12M	$61.03M
97	Beldex BDX	$0.07140265542	-1.20%	-0.88%	-3.44%	$562.07M	$8.19M
98	Usual USD USD0	$0.99482	-0.05%	-0.03%	-3.83%	$538.54M	$9.68M
99	Ether.fi ETHFI	$0.53497	+1.81%	-10.87%	-15.70%	$534.44M	$40.51M
100	Aptos APT	$0.58885	-0.77%	-8.53%	-8.41%	$520.25M	$43.02M