Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.83 Trillions

24h Volume$749.84 Trillions

Coins22,254

Exchanges1510

Market Dominance

BTC 59.28%ETH 10.80%


1	Bitcoin BTC	$83,462.47	-0.75%	-0.33%	-1.96%	$1.68T	$981.39B
2	Ethereum ETH	$2,496.25	-0.88%	-1.18%	-5.27%	$304.91B	$9.82B
3	Tether USDT	$0.99699	-0.43%	-0.14%	-1.28%	$183.66B	$50.18B
4	BNB BNB	$740.69	-0.77%	-0.41%	-4.29%	$98.62B	$576.46M
5	XRP XRP	$1.36	-1.29%	-0.65%	-7.89%	$86.04B	$1.68B
6	USDC USDC	$0.99782	-0.43%	-0.14%	-1.23%	$72.85B	$16.67B
7	Solana SOL	$106.91	-1.23%	-1.10%	-10.44%	$63.00B	$2.86B
8	TRON TRX	$0.32983	-0.57%	+0.02%	-1.78%	$31.35B	$435.70M
9	Figure Heloc FIGR_HELOC	$1.03	-0.42%	-3.72%	-2.41%	$24.38B	$61.74M
10	Zcash ZEC	$1,243.89	-1.96%	+3.02%	-6.40%	$21.15B	$931.28M
11	Hyperliquid HYPE	$81.61	-1.39%	-1.41%	-10.62%	$18.15B	$737.38M
12	Dogecoin DOGE	$0.08412396757	-1.28%	-0.43%	-7.11%	$13.18B	$459.52M
13	Monero XMR	$552.23	-1.10%	+3.00%	-2.18%	$10.39B	$113.86M
14	USDS USDS	$0.99782	-0.41%	-0.11%	-1.10%	$10.25B	$180.41M
15	Chainlink LINK	$12.85	-1.76%	-1.89%	-6.67%	$9.85B	$282.11M
16	WhiteBIT Coin WBT	$81.67	-0.79%	-0.52%	-3.42%	$9.70B	$87.37M
17	Cardano ADA	$0.23404787017	-1.41%	-1.85%	-8.96%	$8.80B	$330.42M
18	LEO Token LEO	$9.00	-0.46%	+1.00%	+0.17%	$8.28B	$229134.95
19	Bitway BTW	$2.71	+4.58%	+50.72%	+116.72%	$7.34B	$167.17M
20	Rain RAIN	$0.00978986425	-0.97%	-8.87%	-13.31%	$6.95B	$15.63M
21	Stellar XLM	$0.18907069938	-1.06%	-2.58%	-9.04%	$6.65B	$114.78M
22	NEAR Protocol NEAR	$5.02	-2.03%	-5.20%	+0.24%	$6.57B	$953.27M
23	Bitcoin Cash BCH	$277.23	-1.48%	+1.59%	-10.26%	$5.57B	$128.18M
24	Canton CC	$0.12327	-1.61%	-0.94%	+1.55%	$4.91B	$31.49M
25	Litecoin LTC	$61.52	-1.16%	-0.68%	-9.90%	$4.78B	$223.64M
26	Ethena USDe USDE	$0.99782	-0.43%	-0.12%	-1.21%	$4.75B	$30.52M
27	Uniswap UNI	$7.29	-2.95%	-1.15%	-11.13%	$4.56B	$409.29M
28	Dai DAI	$0.99782	-0.43%	-0.17%	-1.20%	$4.54B	$286.35M
29	Avalanche AVAX	$10.16	-1.97%	-3.41%	-9.09%	$4.50B	$272.86M
30	Sui SUI	$1.05	-1.91%	-2.24%	-9.13%	$4.31B	$453.52M
31	USD1 USD1	$0.99699	-0.43%	-0.14%	-1.22%	$4.19B	$767.11M
32	Toncoin TON	$1.37	-0.99%	-0.72%	-7.72%	$3.87B	$26.15M
33	Hedera HBAR	$0.08662269928	-1.25%	-1.53%	-11.16%	$3.80B	$91.70M
34	Tether Gold XAUT	$4,143.98	-0.78%	-0.97%	-0.98%	$3.35B	$142.43M
35	Bittensor TAO	$276.81	-2.09%	-1.76%	-6.70%	$3.14B	$156.84M
36	Global Dollar USDG	$0.99782	-0.42%	-0.16%	-1.20%	$3.11B	$574.87M
37	Quant QNT	$212.50	-1.25%	-7.48%	-16.65%	$3.09B	$184.57M
38	Shiba Inu SHIB	$0.00000516746	-1.14%	-1.71%	-7.67%	$3.05B	$64.05M
39	Cronos CRO	$0.05992058589	-0.92%	-0.18%	-7.74%	$2.97B	$6.50M
40	PayPal USD PYUSD	$0.99782	-0.42%	-0.13%	-1.17%	$2.87B	$122.44M
41	Ethena ENA	$0.20906055307	-1.91%	-2.36%	-8.94%	$2.80B	$342.66M
42	OKB OKB	$122.50	-0.85%	-0.39%	-9.12%	$2.57B	$18.70M
43	Aave AAVE	$159.81	-1.82%	-0.28%	-9.05%	$2.47B	$223.80M
44	Ripple USD RLUSD	$0.99782	-0.43%	-0.15%	-1.21%	$2.39B	$166.50M
45	Circle USYC USYC	$1.14	-0.43%	-0.14%	-1.15%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.42%	-0.13%	-1.23%	$2.34B	$3.15M
47	Pump.fun PUMP	$0.00499921253	-1.78%	-1.90%	-21.31%	$2.32B	$130.02M
48	Ondo ONDO	$0.46309827692	-2.10%	-4.25%	-1.96%	$2.25B	$155.09M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99865	-0.43%	-0.15%	-1.21%	$2.18B	$0.00
50	Polkadot DOT	$1.15	-1.74%	-4.20%	+1.48%	$1.97B	$171.33M
51	Worldcoin WLD	$0.50890835827	-2.25%	-2.30%	-2.53%	$1.94B	$217.72M
52	Aster ASTER	$0.69714	-1.02%	+0.16%	-2.34%	$1.89B	$94.95M
53	MemeCore M	$0.82708019600	-1.91%	-8.81%	-21.43%	$1.89B	$1.39M
54	PAX Gold PAXG	$4,146.99	-0.78%	-1.02%	-0.97%	$1.82B	$108.11M
55	World Liberty Financial WLFI	$0.05728783887	-1.20%	+0.60%	+3.49%	$1.82B	$23.02M
56	Falcon USD USDF	$0.99282	-0.42%	-0.13%	-1.32%	$1.80B	$395863.32
57	Sky SKY	$0.07648834321	-2.15%	-1.42%	-12.87%	$1.79B	$7.54M
58	Mantle MNT	$0.53806022822	-1.33%	-0.63%	-7.89%	$1.78B	$22.89M
59	USDD USDD	$0.99616	-0.43%	-0.18%	-1.23%	$1.78B	$3.18M
60	Pepe PEPE	$0.00000415380	-2.02%	+1.30%	+0.22%	$1.75B	$243.21M
61	Internet Computer ICP	$3.08	-2.18%	-2.24%	-4.69%	$1.72B	$62.00M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.44%	+0.09%	-1.38%	$1.65B	$0.00
63	Morpho MORPHO	$2.34	-2.34%	-1.23%	-9.84%	$1.64B	$15.15M
64	United Stables U	$0.99782	-0.43%	-0.16%	-1.21%	$1.56B	$106.78M
65	HTX DAO HTX	$0.00000166032	-0.11%	+0.53%	-2.50%	$1.49B	$33.40M
66	Bitget Token BGB	$1.96	-0.57%	+0.20%	-1.01%	$1.37B	$6.99M
67	BFUSD BFUSD	$0.99616	-0.44%	-0.15%	-1.35%	$1.32B	$3.97M
68	Ethereum Classic ETC	$8.08	-1.45%	-1.63%	-5.54%	$1.28B	$45.50M
69	Arbitrum ARB	$0.18823	-1.74%	+0.37%	+0.84%	$1.28B	$166.25M
70	USDGO USDGO	$0.99782	-0.43%	-0.14%	-1.20%	$1.26B	$11.35M
71	JUST JST	$0.13826	-0.40%	+1.14%	-2.88%	$1.13B	$20.45M
72	Venice Token VVV	$22.98	-2.28%	+0.63%	-15.18%	$1.11B	$26.89M
73	Gate GT	$10.63	-0.93%	-1.34%	-5.28%	$1.11B	$2.36M
74	Algorand ALGO	$0.12160494322	+0.04%	+0.80%	+0.77%	$1.10B	$55.56M
75	Jupiter JUP	$0.32899	-1.84%	-2.33%	-0.61%	$1.09B	$67.66M
76	Kaspa KAS	$0.03847888580	-1.44%	-1.22%	-8.02%	$1.07B	$10.82M
77	POL (ex-MATIC) POL	$0.0999492684	-1.75%	-4.25%	-4.14%	$1.06B	$90.54M
78	Render RENDER	$2.00	-2.81%	-7.96%	-3.98%	$1.04B	$105.78M
79	KuCoin KCS	$7.33	-1.61%	-6.11%	-5.24%	$1.02B	$4.97M
80	Filecoin FIL	$1.17	-3.12%	+0.60%	+5.92%	$978.59M	$179.49M
81	Cosmos Hub ATOM	$1.80	-2.51%	-0.82%	+4.39%	$967.59M	$87.12M
82	Blockchain Capital BCAP	$105.54	-0.43%	-0.15%	-3.44%	$961.68M	$0.00
83	Pi Network PI	$0.08015906338	-0.91%	-0.23%	-4.82%	$901.13M	$3.64M
84	Aerodrome Finance AERO	$0.89454	-2.08%	-0.31%	+12.59%	$894.88M	$50.79M
85	Lighter LIT	$3.35	-1.72%	-2.87%	-9.74%	$838.82M	$54.11M
86	NEXO NEXO	$0.83124	-0.75%	-0.14%	-1.74%	$831.33M	$3.40M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.43%	-0.14%	-1.17%	$822.75M	$0.00
88	LayerZero ZRO	$2.04	-2.22%	-2.71%	-7.71%	$817.67M	$73.15M
89	Injective INJ	$8.10	-2.66%	+3.09%	+5.78%	$810.17M	$182.49M
90	Stacks STX	$0.43061476469	-1.86%	+0.75%	+7.26%	$807.09M	$51.28M
91	Open USD OUSD	$0.99532	-0.43%	-0.05%	-1.46%	$795.43M	$208321.59
92	Midnight NIGHT	$0.04473421076	-0.94%	-5.27%	-9.08%	$742.96M	$16.03M
93	Stable STABLE	$0.02688110586	-0.74%	+2.48%	-5.36%	$730.96M	$8.85M
94	Aptos APT	$0.82291	-1.71%	-1.88%	+6.34%	$726.21M	$78.01M
95	PancakeSwap CAKE	$2.28	-1.64%	-1.77%	-2.30%	$724.38M	$52.58M
96	GHO GHO	$0.99616	-0.43%	-0.19%	-1.31%	$696.48M	$1.73M
97	XDC Network XDC	$0.03453222235	-0.65%	+0.35%	+2.95%	$688.82M	$10.34M
98	Beldex BDX	$0.08662269928	-0.30%	-2.03%	+16.80%	$678.82M	$2.54M
99	Pearl PRL	$1.90	+0.14%	+23.32%	+68.70%	$653.50M	$9.42M
100	Ether.fi ETHFI	$0.67632	-2.17%	-5.48%	-12.00%	$653.50M	$33.85M