Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.66 Trillions

24h Volume$51.49 Billions

Coins21,145

Exchanges1496

Market Dominance

BTC 58.21%ETH 11.56%


1	Bitcoin BTC	$76,983.43	-0.11%	-0.49%	-6.94%	$1.55T	$16.74B
2	Ethereum ETH	$2,515.79	-0.20%	-0.81%	-1.92%	$307.03B	$9.27B
3	Tether USDT	$0.99787	-0.11%	-0.17%	-3.46%	$183.08B	$33.21B
4	BNB BNB	$725.26	-0.50%	-0.17%	-9.74%	$96.58B	$805.00M
5	XRP XRP	$1.36	-0.11%	-0.14%	-7.23%	$85.67B	$1.12B
6	USDC USDC	$0.99787	-0.11%	-0.18%	-3.46%	$74.14B	$6.90B
7	Solana SOL	$101.19	-0.40%	-1.33%	-5.88%	$59.36B	$2.11B
8	TRON TRX	$0.33878	-0.11%	+0.41%	-1.92%	$32.20B	$484.69M
9	Figure Heloc FIGR_HELOC	$1.00	-0.11%	-3.14%	-3.56%	$22.59B	$5.05M
10	Zcash ZEC	$1,123.23	-0.70%	-4.93%	+5.42%	$19.02B	$1.06B
11	Hyperliquid HYPE	$79.69	-0.60%	-1.32%	-10.41%	$17.73B	$683.65M
12	Dogecoin DOGE	$0.0846958552	-0.01%	+0.18%	-10.90%	$13.20B	$367.43M
13	Rain RAIN	$0.01582934735	+1.19%	+1.40%	-10.99%	$11.23B	$30.55M
14	Monero XMR	$541.25	+0.09%	+4.42%	-4.72%	$10.17B	$107.41M
15	USDS USDS	$0.9971012044	-0.11%	-0.19%	-3.46%	$9.77B	$79.38M
16	WhiteBIT Coin WBT	$80.03	-0.20%	-0.54%	+5.03%	$9.43B	$31.10M
17	Chainlink LINK	$11.49	-0.40%	-1.08%	-7.90%	$8.60B	$255.47M
18	LEO Token LEO	$9.13	-0.11%	-0.25%	-4.72%	$8.39B	$39902.65
19	Cardano ADA	$0.20711986408	-0.20%	+0.44%	-9.16%	$7.79B	$244.85M
20	Stellar XLM	$0.17940122056	-0.40%	+0.36%	-5.97%	$6.26B	$90.93M
21	Ethena USDe USDE	$0.99787	-0.11%	-0.18%	-3.46%	$4.60B	$30.64M
22	Dai DAI	$0.99787	-0.11%	-0.17%	-3.46%	$4.56B	$103.94M
23	Bitcoin Cash BCH	$225.19	-0.70%	-1.89%	-15.53%	$4.52B	$120.19M
24	USD1 USD1	$0.9971012044	-0.11%	-0.19%	-3.46%	$4.30B	$650.31M
25	Litecoin LTC	$53.66	-0.20%	-0.05%	-4.91%	$4.16B	$154.99M
26	Uniswap UNI	$6.33	-0.01%	+4.23%	-13.41%	$3.95B	$472.37M
27	Toncoin TON	$1.38	-0.30%	+0.73%	-6.84%	$3.85B	$22.75M
28	Canton CC	$0.09701525232	-0.11%	-1.74%	-14.76%	$3.83B	$5.30M
29	Global Dollar USDG	$0.9971012044	-0.11%	-0.19%	-3.46%	$3.30B	$968.38M
30	Avalanche AVAX	$7.38	-0.20%	-1.25%	-6.46%	$3.26B	$161.00M
31	Hedera HBAR	$0.07444834968	-0.30%	-0.29%	-10.90%	$3.26B	$35.04M
32	Shiba Inu SHIB	$0.00000528710	+0.09%	+2.15%	-7.23%	$3.12B	$61.16M
33	NEAR Protocol NEAR	$2.34	-0.90%	-5.91%	+1.46%	$3.06B	$314.22M
34	Sui SUI	$0.72145	-0.20%	-1.00%	-13.31%	$2.96B	$278.65M
35	Cronos CRO	$0.05895385894	+0.49%	+4.15%	+0.11%	$2.86B	$5.34M
36	PayPal USD PYUSD	$0.99787	-0.11%	-0.21%	-3.46%	$2.78B	$82.23M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99787	-0.11%	-0.19%	-3.46%	$2.75B	$0.00
38	MemeCore M	$1.18	-0.50%	-1.37%	+1.46%	$2.68B	$1.14M
39	Tether Gold XAUT	$4,339.69	-0.11%	-0.04%	-5.10%	$2.66B	$77.77M
40	Circle USYC USYC	$1.13	-0.11%	-0.19%	-3.37%	$2.60B	$0.00
41	Ripple USD RLUSD	$0.9971012044	-0.11%	-0.18%	-3.46%	$2.42B	$88.16M
42	OKB OKB	$113.51	+0.09%	-0.20%	-3.56%	$2.38B	$18.08M
43	Bittensor TAO	$231.67	-0.30%	-1.89%	-4.23%	$2.22B	$95.24M
44	Ondo US Dollar Yield USDY	$1.14	-0.11%	-0.22%	-3.08%	$2.22B	$1.83M
45	Aave AAVE	$126.11	-0.40%	+0.95%	-9.54%	$1.95B	$153.76M
46	PAX Gold PAXG	$4,343.93	-0.11%	-0.14%	-5.20%	$1.88B	$40.91M
47	Mantle MNT	$0.56746	-0.30%	-2.74%	-5.49%	$1.87B	$17.22M
48	Aster ASTER	$0.68449	-0.60%	+0.29%	-16.78%	$1.85B	$88.08M
49	World Liberty Financial WLFI	$0.05794697922	+1.39%	+6.65%	-2.69%	$1.84B	$74.85M
50	Polkadot DOT	$1.03	-0.30%	-2.31%	+8.99%	$1.75B	$114.19M
51	Ondo ONDO	$0.34725	-0.30%	-1.60%	-9.06%	$1.69B	$50.47M
52	Pump.fun PUMP	$0.00383972509	-0.80%	+7.05%	-5.30%	$1.59B	$190.72M
53	Morpho MORPHO	$2.23	+0.59%	-3.40%	-13.60%	$1.54B	$13.55M
54	HTX DAO HTX	$0.00000169784	-0.11%	+1.56%	-2.50%	$1.53B	$37.57M
55	Internet Computer ICP	$2.73	+0.09%	-1.18%	+0.59%	$1.52B	$24.15M
56	USDD USDD	$0.99402135512	-0.11%	-0.38%	-3.46%	$1.51B	$1.85M
57	Bitway BTW	$0.54821	+0.69%	+9.80%	+17.58%	$1.49B	$11.43M
58	Sky SKY	$0.06267924463	-0.80%	+2.74%	-11.57%	$1.47B	$10.96M
59	Worldcoin WLD	$0.40038040640	-0.50%	-0.10%	-2.40%	$1.46B	$100.79M
60	Pepe PEPE	$0.00000340538	+0.49%	+2.98%	-8.87%	$1.43B	$131.12M
61	Ethena ENA	$0.14090310456	-0.60%	+0.14%	-17.27%	$1.42B	$192.95M
62	USDGO USDGO	$0.99941	-0.11%	-0.17%	-3.46%	$1.38B	$13.89M
63	Bitget Token BGB	$1.93	-0.90%	+0.31%	-8.39%	$1.35B	$7.10M
64	Falcon USD USDF	$0.99402135512	-0.01%	-0.12%	-3.37%	$1.34B	$399876.77
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.11%	-0.10%	-3.56%	$1.33B	$0.00
66	BFUSD BFUSD	$0.9971012044	-0.11%	-0.19%	-3.46%	$1.32B	$1.79M
67	United Stables U	$0.9971012044	-0.11%	-0.19%	-3.46%	$1.28B	$101.40M
68	Ethereum Classic ETC	$7.62	-0.40%	-0.79%	-4.81%	$1.21B	$40.03M
69	Venice Token VVV	$23.65	-0.01%	-1.50%	+31.00%	$1.13B	$37.46M
70	Pi Network PI	$0.09624529000	-0.30%	+1.14%	-3.27%	$1.07B	$3.31M
71	Lighter LIT	$4.20	-1.30%	-5.31%	-13.89%	$1.05B	$47.84M
72	POL (ex-MATIC) POL	$0.09624529000	-0.50%	-0.05%	-2.50%	$1.03B	$48.64M
73	Gate GT	$9.34	-0.11%	-0.10%	-3.46%	$995.95M	$2.12M
74	Kaspa KAS	$0.03502958974	-0.30%	-2.87%	+10.92%	$970.38M	$7.29M
75	Blockchain Capital BCAP	$106.27	-0.11%	-0.19%	-3.17%	$968.38M	$0.00
76	KuCoin KCS	$6.89	-0.01%	-1.55%	-7.71%	$944.97M	$1.94M
77	Arbitrum ARB	$0.13936	-1.00%	-1.04%	-6.07%	$932.27M	$113.95M
78	Quant QNT	$63.99	-0.60%	-0.18%	-4.33%	$930.42M	$4.64M
79	JUST JST	$0.10933464944	+0.09%	+3.76%	-3.17%	$896.31M	$22.12M
80	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.11%	-0.10%	-3.56%	$878.60M	$0.00
81	Cosmos Hub ATOM	$1.61	-0.90%	-2.56%	+0.50%	$852.66M	$39.57M
82	Algorand ALGO	$0.09316544072	-0.70%	-0.52%	-5.10%	$843.72M	$31.28M
83	NEXO NEXO	$0.82539	-0.01%	-1.16%	-5.30%	$825.55M	$2.54M
84	Jupiter JUP	$0.24330809311	-0.60%	-0.17%	+6.77%	$806.38M	$62.02M
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.11%	-0.19%	-3.37%	$803.38M	$0.00
86	Stable STABLE	$0.02782197246	-0.30%	+0.94%	-7.13%	$730.69M	$8.87M
87	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.11%	-0.19%	-3.37%	$723.61M	$0.00
88	Render RENDER	$1.38	-0.70%	-1.04%	-9.16%	$715.91M	$27.04M
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.11%	-0.19%	-3.37%	$712.22M	$0.00
90	PancakeSwap CAKE	$2.21	-0.01%	+1.30%	-6.07%	$707.36M	$54.08M
91	Dash DASH	$54.81	-1.00%	-3.16%	-21.90%	$703.21M	$76.32M
92	GHO GHO	$0.99633	-0.11%	-0.19%	-3.46%	$696.66M	$2.58M
93	Ether.fi ETHFI	$0.71298	-2.30%	+0.38%	+22.51%	$687.96M	$121.96M
94	Filecoin FIL	$0.79999	-0.40%	+1.97%	-1.44%	$661.94M	$47.98M
95	VeChain VET	$0.00755802712	-0.60%	+2.16%	+4.65%	$650.00M	$10.53M
96	Injective INJ	$6.04	-0.70%	+1.90%	+18.64%	$603.73M	$74.19M
97	Beldex BDX	$0.07636147506	+0.29%	-0.74%	-6.26%	$601.11M	$11.20M
98	Flare FLR	$0.00643642301	-0.50%	+1.14%	-6.94%	$559.61M	$1.44M
99	Aerodrome Finance AERO	$0.56361	-0.20%	-3.12%	+2.62%	$557.53M	$23.11M
100	XDC Network XDC	$0.02758597901	-0.11%	-1.46%	-4.04%	$550.52M	$4.69M