Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.9%
$2.50 Trillions24h Volume$48.91 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.24%ETH 10.44%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,263.00 | +0.74% | -0.55% | -3.99% | $1.51T | $18.04B | ||
| 2 | Ethereum ETH | $2,143.85 | +0.94% | -4.00% | -5.80% | $262.03B | $8.85B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.02% | 0.00% | $176.89B | $31.62B | ||
| 4 | BNB BNB | $689.25 | +0.71% | -0.86% | -3.36% | $90.64B | $708.55M | ||
| 5 | XRP XRP | $1.12 | +0.41% | -3.30% | -10.70% | $71.24B | $1.55B | ||
| 6 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.03% | $70.35B | $6.85B | ||
| 7 | Solana SOL | $87.75 | +1.40% | -1.79% | -7.43% | $51.86B | $1.90B | ||
| 8 | TRON TRX | $0.3191 | 0.00% | -0.31% | +1.94% | $30.32B | $292.53M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.90% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,243.41 | +1.93% | -0.92% | -0.03% | $21.19B | $749.45M | ||
| 11 | Hyperliquid HYPE | $75.14 | +0.81% | -3.16% | -14.71% | $17.99B | $699.07M | ||
| 12 | Monero XMR | $601.17 | +0.47% | +0.04% | +0.32% | $11.32B | $94.27M | ||
| 13 | Dogecoin DOGE | $0.06975 | +0.98% | -2.26% | -7.94% | $10.93B | $489.89M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | 0.00% | -0.02% | $8.63B | $91.52M | ||
| 15 | WhiteBIT Coin WBT | $72.68 | +0.75% | -0.04% | -3.32% | $8.62B | $98.52M | ||
| 16 | LEO Token LEO | $9.27 | -0.34% | -0.40% | -1.34% | $8.53B | $1.18M | ||
| 17 | Chainlink LINK | $10.58 | +1.58% | -2.00% | -7.34% | $8.11B | $220.70M | ||
| 18 | Cardano ADA | $0.1777 | +1.25% | -1.82% | -8.28% | $6.68B | $172.42M | ||
| 19 | Stellar XLM | $0.148 | +0.77% | -2.15% | -12.45% | $5.24B | $109.32M | ||
| 20 | Ethena USDe USDE | $0.999 | +0.01% | +0.02% | +0.04% | $4.93B | $24.94M | ||
| 21 | Bitcoin Cash BCH | $241.95 | +1.28% | -2.58% | -14.95% | $4.87B | $136.07M | ||
| 22 | NEAR Protocol NEAR | $3.64 | +1.37% | -1.90% | -15.45% | $4.77B | $436.84M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | +0.01% | $4.48B | $65.02M | ||
| 24 | Uniswap UNI | $6.95 | +2.24% | -2.46% | -3.98% | $4.23B | $306.13M | ||
| 25 | Litecoin LTC | $50.83 | +1.43% | -2.36% | -8.75% | $3.95B | $171.48M | ||
| 26 | Canton CC | $0.09156 | +1.06% | -1.38% | -6.57% | $3.66B | $9.31M | ||
| 27 | Avalanche AVAX | $8.03 | +1.17% | -2.13% | -7.80% | $3.58B | $150.01M | ||
| 28 | Rain RAIN | $0.004934 | +1.42% | -12.01% | -19.01% | $3.53B | $12.42M | ||
| 29 | Sui SUI | $0.8405 | +2.13% | -1.59% | -7.06% | $3.48B | $261.97M | ||
| 30 | USD1 USD1 | $0.9978 | -0.02% | -0.02% | -0.03% | $3.41B | $636.74M | ||
| 31 | Tether Gold XAUT | $4,093.54 | +1.14% | +0.89% | +5.15% | $3.31B | $159.06M | ||
| 32 | Hedera HBAR | $0.06671 | +1.52% | -0.20% | -7.32% | $2.96B | $39.33M | ||
| 33 | Toncoin TON | $1.01 | -0.73% | -4.89% | -16.90% | $2.89B | $32.56M | ||
| 34 | Quant QNT | $197.82 | +1.59% | +1.19% | -2.03% | $2.88B | $44.74M | ||
| 35 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | 0.00% | $2.79B | $18.95M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.02% | -0.02% | $2.71B | $307.52M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | +0.02% | -0.01% | $2.69B | $88.52M | ||
| 38 | Shiba Inu SHIB | $0.000004417 | +1.20% | -1.37% | -6.26% | $2.60B | $47.48M | ||
| 39 | Bittensor TAO | $220.02 | +1.47% | -0.90% | -5.95% | $2.58B | $65.94M | ||
| 40 | Cronos CRO | $0.04822 | +1.42% | -1.15% | -6.24% | $2.45B | $4.44M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.58% | -0.54% | -0.45% | $2.38B | $2.08M | ||
| 42 | Pepe PEPE | $0.000005089 | +2.61% | +5.31% | +3.86% | $2.14B | $378.00M | ||
| 43 | OKB OKB | $100.37 | +0.64% | -1.83% | -11.88% | $2.11B | $14.19M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1528 | +2.59% | -2.99% | -16.82% | $2.06B | $244.21M | ||
| 46 | Aave AAVE | $129.26 | +2.05% | -1.59% | -4.53% | $2.00B | $168.73M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.01% | -0.04% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,096.19 | +1.14% | +0.89% | +4.73% | $1.83B | $56.46M | ||
| 49 | Falcon USD USDF | $0.9953 | -0.01% | +0.10% | +0.36% | $1.82B | $698395.00 | ||
| 50 | MemeCore M | $0.7851 | +2.11% | -4.30% | -7.80% | $1.80B | $1.75M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Bitway BTW | $1.15 | +1.41% | -6.15% | +8.22% | $1.73B | $9.03M | ||
| 53 | Ondo ONDO | $0.3562 | +1.46% | -1.83% | -12.00% | $1.74B | $70.21M | ||
| 54 | Aster ASTER | $0.6477 | +2.03% | -4.99% | -7.16% | $1.67B | $67.04M | ||
| 55 | Pump.fun PUMP | $0.003605 | +2.07% | -1.78% | -14.19% | $1.65B | $134.99M | ||
| 56 | United Stables U | $0.9994 | -0.03% | +0.04% | +0.07% | $1.61B | $119.17M | ||
| 57 | USDD USDD | $0.9985 | 0.00% | 0.00% | -0.04% | $1.52B | $691351.00 | ||
| 58 | Polkadot DOT | $0.873 | +1.16% | -2.50% | -8.60% | $1.49B | $62.86M | ||
| 59 | World Liberty Financial WLFI | $0.0465 | +0.36% | +0.49% | -7.22% | $1.48B | $19.54M | ||
| 60 | Mantle MNT | $0.4451 | +0.25% | -1.96% | -6.71% | $1.47B | $28.62M | ||
| 61 | Sky SKY | $0.06263 | +0.55% | -2.36% | -7.62% | $1.47B | $5.75M | ||
| 62 | Morpho MORPHO | $2.04 | +1.29% | -2.83% | -9.10% | $1.44B | $14.10M | ||
| 63 | HTX DAO HTX | $0.000001539 | -0.12% | -0.54% | -0.13% | $1.37B | $66.34M | ||
| 64 | Internet Computer ICP | $2.37 | +2.25% | -2.20% | -6.39% | $1.32B | $28.83M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.02% | 0.00% | +0.03% | $1.32B | $6.63M | ||
| 66 | Bitget Token BGB | $1.73 | +0.28% | -0.44% | -2.84% | $1.21B | $6.01M | ||
| 67 | Worldcoin WLD | $0.3193 | +1.95% | -3.80% | -18.94% | $1.20B | $144.12M | ||
| 68 | Arbitrum ARB | $0.1721 | +2.96% | +2.37% | +4.22% | $1.19B | $135.80M | ||
| 69 | JUST JST | $0.1418 | -0.24% | -1.35% | +2.80% | $1.14B | $23.45M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | -0.02% | $1.12B | $25.52M | ||
| 71 | Ethereum Classic ETC | $6.73 | +1.24% | -2.34% | -6.04% | $1.07B | $28.36M | ||
| 72 | Gate GT | $9.66 | -0.65% | +0.37% | +0.20% | $1.01B | $10.36M | ||
| 73 | Venice Token VVV | $20.39 | +1.55% | -0.78% | -11.21% | $997.25M | $16.14M | ||
| 74 | KuCoin KCS | $6.97 | +0.66% | -1.99% | -1.92% | $974.07M | $3.56M | ||
| 75 | POL (ex-MATIC) POL | $0.08786 | +0.69% | -2.63% | -3.83% | $935.80M | $37.60M | ||
| 76 | Open USD OUSD | $0.9986 | -0.10% | +0.14% | -0.07% | $911.69M | $471956.00 | ||
| 77 | Algorand ALGO | $0.09261 | +1.63% | -2.74% | -1.60% | $840.77M | $33.37M | ||
| 78 | Render RENDER | $1.56 | +2.11% | +1.05% | -2.03% | $835.13M | $23.85M | ||
| 79 | Injective INJ | $8.22 | +2.14% | +0.20% | +14.07% | $822.15M | $66.37M | ||
| 80 | Kaspa KAS | $0.02928 | +1.66% | -1.32% | -11.62% | $813.87M | $5.86M | ||
| 81 | Pi Network PI | $0.06983 | +0.93% | -4.83% | -10.03% | $793.42M | $7.08M | ||
| 82 | Jupiter JUP | $0.2362 | +1.73% | -2.00% | -8.78% | $784.35M | $38.23M | ||
| 83 | Lighter LIT | $3.12 | +1.61% | -4.83% | -1.81% | $779.27M | $53.90M | ||
| 84 | NEXO NEXO | $0.727 | +0.33% | -1.35% | -6.17% | $727.17M | $1.98M | ||
| 85 | Cosmos Hub ATOM | $1.32 | +1.54% | -3.19% | -9.82% | $716.55M | $34.67M | ||
| 86 | GHO GHO | $0.9987 | -0.02% | +0.03% | +0.01% | $698.09M | $6.21M | ||
| 87 | Midnight NIGHT | $0.03913 | -0.38% | -2.50% | -7.26% | $649.91M | $8.88M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.86M | $0.00 | ||
| 89 | Filecoin FIL | $0.755 | +1.56% | -3.62% | -14.44% | $638.55M | $58.40M | ||
| 90 | LayerZero ZRO | $1.60 | +2.51% | -2.02% | -12.38% | $638.73M | $33.82M | ||
| 91 | Pearl PRL | $1.68 | -1.45% | -5.76% | +10.46% | $626.83M | $8.91M | ||
| 92 | PancakeSwap CAKE | $1.87 | +1.19% | -1.66% | -2.69% | $613.30M | $38.25M | ||
| 93 | Stacks STX | $0.3239 | +1.46% | -4.79% | -2.01% | $609.36M | $10.21M | ||
| 94 | XDC Network XDC | $0.03053 | +1.10% | -1.24% | -1.42% | $609.06M | $6.05M | ||
| 95 | Dash DASH | $46.15 | +1.85% | -2.44% | -4.62% | $595.17M | $43.45M | ||
| 96 | Ether.fi ETHFI | $0.5935 | +2.72% | -0.23% | -3.77% | $592.59M | $26.70M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07231 | +0.17% | +0.28% | -1.05% | $569.26M | $8.04M | ||
| 99 | Usual USD USD0 | $0.9977 | +0.01% | -0.05% | -0.13% | $538.87M | $2.65M | ||
| 100 | EURC EURC | $1.11 | 0.00% | +0.10% | -0.08% | $515.41M | $14.32M |
