Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.8%
$2.21 Trillions24h Volume$115.99 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.63%ETH 9.94%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,222.79 | -0.66% | -4.42% | -14.84% | $1.29T | $50.82B | ||
| 2 | Ethereum ETH | $1,787.59 | -0.64% | -6.07% | -19.29% | $218.77B | $20.43B | ||
| 3 | Tether USDT | $0.9996 | +0.02% | +0.04% | +0.08% | $175.33B | $76.19B | ||
| 4 | BNB BNB | $590.21 | -0.32% | -4.79% | -14.64% | $77.69B | $1.33B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.12B | $18.09B | ||
| 6 | XRP XRP | $0.9537 | -1.34% | -4.36% | -17.26% | $60.67B | $3.83B | ||
| 7 | Solana SOL | $70.32 | -0.20% | -7.25% | -20.38% | $41.66B | $4.99B | ||
| 8 | TRON TRX | $0.3069 | -0.12% | -1.82% | -4.04% | $29.17B | $418.46M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +1.86% | +0.03% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $65.29 | -0.46% | -6.22% | -14.82% | $15.53B | $1.61B | ||
| 11 | Zcash ZEC | $890.09 | -0.98% | -3.49% | -28.31% | $15.20B | $1.11B | ||
| 12 | Monero XMR | $489.10 | -0.08% | -7.87% | -18.21% | $9.21B | $163.34M | ||
| 13 | Dogecoin DOGE | $0.05779 | -0.58% | -8.44% | -18.24% | $9.07B | $1.03B | ||
| 14 | USDS USDS | $0.9998 | 0.00% | -0.01% | -0.05% | $8.50B | $407.50M | ||
| 15 | LEO Token LEO | $9.12 | 0.00% | -2.11% | -1.88% | $8.39B | $785107.00 | ||
| 16 | WhiteBIT Coin WBT | $62.23 | -0.58% | -5.06% | -13.98% | $7.39B | $343.56M | ||
| 17 | Chainlink LINK | $9.08 | +0.03% | -6.21% | -15.05% | $6.97B | $406.64M | ||
| 18 | Cardano ADA | $0.1493 | -0.28% | -9.42% | -16.49% | $5.61B | $467.37M | ||
| 19 | Ethena USDe USDE | $0.9996 | 0.00% | +0.04% | +0.06% | $4.93B | $44.77M | ||
| 20 | Stellar XLM | $0.1371 | -0.51% | -4.76% | -8.03% | $4.86B | $303.16M | ||
| 21 | Dai DAI | $0.9998 | -0.01% | -0.03% | -0.03% | $4.46B | $158.20M | ||
| 22 | Bitcoin Cash BCH | $204.83 | -0.29% | -5.30% | -16.74% | $4.12B | $161.84M | ||
| 23 | NEAR Protocol NEAR | $3.11 | +0.33% | -8.11% | -14.68% | $4.09B | $781.53M | ||
| 24 | Litecoin LTC | $44.46 | -0.28% | -9.02% | -14.24% | $3.46B | $339.21M | ||
| 25 | Avalanche AVAX | $7.20 | +0.61% | -11.15% | -11.09% | $3.22B | $375.95M | ||
| 26 | Canton CC | $0.0799 | +0.39% | -6.45% | -13.94% | $3.20B | $19.99M | ||
| 27 | USD1 USD1 | $0.9984 | 0.00% | +0.05% | +0.07% | $3.09B | $1.32B | ||
| 28 | Tether Gold XAUT | $3,810.87 | -0.09% | -1.33% | -5.86% | $3.08B | $247.37M | ||
| 29 | Uniswap UNI | $5.00 | -0.37% | -11.03% | -28.99% | $3.04B | $679.74M | ||
| 30 | Toncoin TON | $1.04 | -0.07% | -3.28% | -0.66% | $2.98B | $63.03M | ||
| 31 | Sui SUI | $0.716 | -0.13% | -8.36% | -15.20% | $2.97B | $573.70M | ||
| 32 | Ripple USD RLUSD | $0.9999 | +0.01% | -0.01% | -0.03% | $2.80B | $520.89M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $580.24M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.03% | $2.64B | $68.09M | ||
| 35 | Rain RAIN | $0.003632 | +0.04% | -1.99% | -35.50% | $2.59B | $13.46M | ||
| 36 | Hedera HBAR | $0.05719 | -0.25% | -4.32% | -13.47% | $2.54B | $90.71M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.10% | -0.01% | +0.09% | $2.39B | $1.34M | ||
| 38 | Shiba Inu SHIB | $0.000003878 | -0.27% | -7.65% | -13.07% | $2.29B | $69.05M | ||
| 39 | Cronos CRO | $0.04362 | -0.56% | -6.08% | -9.95% | $2.22B | $10.39M | ||
| 40 | Bittensor TAO | $187.83 | +0.07% | -10.95% | -14.34% | $2.21B | $204.78M | ||
| 41 | Quant QNT | $145.65 | -0.73% | -7.66% | -24.62% | $2.12B | $103.24M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.808 | +0.26% | -4.20% | -0.25% | $1.86B | $2.30M | ||
| 45 | OKB OKB | $86.13 | -0.13% | -6.80% | -14.96% | $1.81B | $35.23M | ||
| 46 | PAX Gold PAXG | $3,812.96 | -0.05% | -1.32% | -5.83% | $1.71B | $141.53M | ||
| 47 | Falcon USD USDF | $0.9953 | -0.01% | +0.05% | +0.11% | $1.67B | $1.32M | ||
| 48 | Pepe PEPE | $0.000003926 | +0.52% | -7.68% | -18.84% | $1.65B | $443.36M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9994 | +0.01% | +0.01% | +0.02% | $1.63B | $253.45M | ||
| 51 | Aave AAVE | $105.04 | +0.58% | -4.48% | -19.05% | $1.62B | $269.53M | ||
| 52 | Ethena ENA | $0.1177 | -0.26% | -10.05% | -22.85% | $1.59B | $374.78M | ||
| 53 | World Liberty Financial WLFI | $0.04635 | -0.20% | -2.90% | +1.14% | $1.47B | $50.61M | ||
| 54 | Ondo ONDO | $0.2995 | -0.42% | -10.17% | -15.71% | $1.46B | $152.68M | ||
| 55 | USDD USDD | $0.9965 | -0.09% | -0.16% | -0.29% | $1.46B | $3.76M | ||
| 56 | Pump.fun PUMP | $0.002922 | -0.72% | -14.71% | -19.21% | $1.34B | $158.73M | ||
| 57 | Aster ASTER | $0.5189 | -0.57% | -18.70% | -23.06% | $1.34B | $223.65M | ||
| 58 | BFUSD BFUSD | $0.9995 | +0.01% | +0.05% | +0.05% | $1.32B | $16.74M | ||
| 59 | HTX DAO HTX | $0.000001473 | -0.06% | -1.76% | -4.90% | $1.31B | $107.07M | ||
| 60 | Sky SKY | $0.05435 | +1.52% | -5.28% | -16.30% | $1.27B | $14.86M | ||
| 61 | Morpho MORPHO | $1.76 | -0.44% | -9.20% | -15.06% | $1.24B | $18.55M | ||
| 62 | Mantle MNT | $0.3708 | -0.31% | -7.36% | -17.71% | $1.23B | $39.72M | ||
| 63 | Polkadot DOT | $0.7154 | +0.25% | -10.24% | -19.40% | $1.23B | $135.95M | ||
| 64 | Internet Computer ICP | $2.18 | -0.45% | -10.19% | -8.91% | $1.22B | $65.65M | ||
| 65 | JUST JST | $0.1421 | -0.14% | -2.25% | -1.12% | $1.14B | $32.18M | ||
| 66 | Bitget Token BGB | $1.58 | -0.44% | -1.93% | -8.71% | $1.11B | $16.01M | ||
| 67 | Bitway BTW | $0.7056 | -0.73% | -5.61% | -40.54% | $1.06B | $21.95M | ||
| 68 | USDGO USDGO | $0.9999 | -0.01% | +0.01% | -0.03% | $1.06B | $14.90M | ||
| 69 | Worldcoin WLD | $0.26 | -0.28% | -9.43% | -20.82% | $985.88M | $168.34M | ||
| 70 | Open USD OUSD | $0.9987 | -0.03% | +0.02% | -0.08% | $961.08M | $1.37M | ||
| 71 | Venice Token VVV | $19.50 | -0.62% | +3.60% | -3.01% | $955.32M | $63.41M | ||
| 72 | Ethereum Classic ETC | $5.88 | -0.23% | -7.18% | -13.69% | $936.06M | $38.88M | ||
| 73 | Arbitrum ARB | $0.1318 | +0.71% | -6.75% | -21.10% | $909.27M | $151.98M | ||
| 74 | Jupiter JUP | $0.2611 | +0.53% | +0.09% | +9.11% | $867.74M | $76.99M | ||
| 75 | KuCoin KCS | $6.17 | -0.53% | -4.53% | -12.62% | $862.00M | $5.04M | ||
| 76 | POL (ex-MATIC) POL | $0.07983 | -0.39% | -4.21% | -11.29% | $851.37M | $52.51M | ||
| 77 | Midnight NIGHT | $0.04983 | -0.28% | +6.61% | +24.52% | $829.11M | $59.81M | ||
| 78 | Gate GT | $7.61 | -1.68% | -8.78% | -21.31% | $795.96M | $7.34M | ||
| 79 | Render RENDER | $1.37 | -0.26% | -9.92% | -10.13% | $763.78M | $57.46M | ||
| 80 | Lighter LIT | $2.96 | +0.08% | -5.38% | -8.71% | $741.77M | $104.44M | ||
| 81 | Kaspa KAS | $0.02662 | -0.12% | -4.09% | -8.87% | $740.89M | $18.43M | ||
| 82 | Algorand ALGO | $0.07858 | -1.09% | -6.28% | -16.72% | $713.76M | $48.43M | ||
| 83 | Pi Network PI | $0.06206 | -0.67% | -8.75% | -14.26% | $707.22M | $8.12M | ||
| 84 | Injective INJ | $7.01 | +0.26% | -14.12% | -13.25% | $703.81M | $186.89M | ||
| 85 | GHO GHO | $0.9988 | 0.00% | +0.04% | 0.00% | $698.14M | $12.15M | ||
| 86 | Cosmos Hub ATOM | $1.28 | -0.47% | -4.96% | -6.01% | $693.65M | $41.13M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $677.37M | $0.00 | ||
| 88 | NEXO NEXO | $0.6624 | -0.30% | -2.38% | -9.18% | $661.32M | $4.96M | ||
| 89 | Beldex BDX | $0.07478 | -1.12% | +0.95% | +3.57% | $588.78M | $11.30M | ||
| 90 | Pearl PRL | $1.53 | -0.59% | -1.33% | -13.98% | $578.47M | $21.08M | ||
| 91 | LayerZero ZRO | $1.44 | +0.45% | -8.10% | -9.51% | $576.59M | $106.29M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | XDC Network XDC | $0.0281 | +0.18% | -2.21% | -9.78% | $561.29M | $10.71M | ||
| 94 | PancakeSwap CAKE | $1.61 | 0.00% | -4.07% | -14.42% | $555.72M | $57.43M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.03% | +0.05% | $537.76M | $17087.17 | ||
| 96 | Pieverse PIEVERSE | $1.92 | -1.27% | +5.46% | +40.53% | $526.79M | $28.09M | ||
| 97 | Filecoin FIL | $0.6132 | -0.53% | -11.53% | -20.77% | $519.69M | $135.16M | ||
| 98 | EURC EURC | $1.10 | +0.03% | -0.07% | -1.18% | $515.69M | $35.89M | ||
| 99 | Ether.fi ETHFI | $0.5001 | -0.17% | -11.73% | -14.31% | $500.21M | $47.07M | ||
| 100 | Stacks STX | $0.2644 | -0.53% | -5.97% | -20.73% | $498.10M | $16.90M |
