Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.4%
$2.45 Trillions24h Volume$75.72 Billions
Coins22,793
Exchanges1523
Market Dominance
BTC 59.71%ETH 10.06%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $72,937.99 | -0.37% | -1.97% | -6.22% | $1.47T | $29.23B | ||
| 2 | Ethereum ETH | $2,020.23 | -0.17% | -4.40% | -12.26% | $246.71B | $13.15B | ||
| 3 | Tether USDT | $0.9993 | +0.23% | +0.26% | +0.04% | $176.93B | $49.52B | ||
| 4 | BNB BNB | $671.68 | -0.77% | -1.78% | -4.29% | $88.29B | $716.48M | ||
| 5 | USDC USDC | $0.9996 | +0.23% | +0.26% | +0.01% | $69.91B | $13.93B | ||
| 6 | XRP XRP | $1.05 | +0.26% | -3.71% | -18.56% | $66.66B | $2.19B | ||
| 7 | Solana SOL | $82.14 | -0.31% | -4.64% | -12.65% | $48.52B | $2.79B | ||
| 8 | TRON TRX | $0.3174 | -0.14% | +0.38% | -1.46% | $30.16B | $281.33M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -1.06% | -1.58% | -0.52% | $27.41B | $18.06M | ||
| 10 | Zcash ZEC | $1,039.89 | -7.51% | -10.66% | -16.00% | $17.66B | $1.13B | ||
| 11 | Hyperliquid HYPE | $70.65 | -0.98% | -5.03% | -18.82% | $16.90B | $1.18B | ||
| 12 | Dogecoin DOGE | $0.06685 | -0.60% | -3.92% | -11.13% | $10.47B | $429.48M | ||
| 13 | Monero XMR | $554.76 | +1.26% | -6.11% | -10.50% | $10.44B | $156.54M | ||
| 14 | USDS USDS | $0.9998 | +0.21% | +0.23% | -0.01% | $8.57B | $200.85M | ||
| 15 | LEO Token LEO | $9.29 | -0.29% | -0.02% | +0.12% | $8.54B | $1.40M | ||
| 16 | WhiteBIT Coin WBT | $70.24 | -0.34% | -2.11% | -6.20% | $8.33B | $257.83M | ||
| 17 | Chainlink LINK | $10.18 | -0.61% | -3.70% | -8.70% | $7.80B | $258.79M | ||
| 18 | Cardano ADA | $0.1718 | -0.36% | -3.25% | -9.86% | $6.45B | $190.31M | ||
| 19 | Stellar XLM | $0.1428 | -0.52% | -2.90% | -14.12% | $5.05B | $106.21M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.24% | +0.30% | +0.05% | $4.93B | $35.81M | ||
| 21 | NEAR Protocol NEAR | $3.51 | -1.94% | -1.38% | -9.68% | $4.60B | $511.62M | ||
| 22 | Bitcoin Cash BCH | $227.75 | -0.49% | -5.89% | -17.80% | $4.58B | $133.10M | ||
| 23 | Dai DAI | $1.00 | +0.23% | +0.27% | -0.02% | $4.48B | $165.14M | ||
| 24 | Uniswap UNI | $6.65 | -1.72% | -3.84% | -8.92% | $4.04B | $436.07M | ||
| 25 | Litecoin LTC | $49.89 | -0.67% | -2.84% | -8.40% | $3.88B | $199.33M | ||
| 26 | Avalanche AVAX | $8.21 | -0.11% | -4.79% | -4.55% | $3.66B | $383.04M | ||
| 27 | Canton CC | $0.08855 | -1.44% | -2.61% | -8.07% | $3.54B | $9.94M | ||
| 28 | Sui SUI | $0.8086 | -0.79% | -4.16% | -10.32% | $3.34B | $296.21M | ||
| 29 | USD1 USD1 | $0.9986 | +0.25% | +0.31% | +0.01% | $3.26B | $1.25B | ||
| 30 | Tether Gold XAUT | $4,006.71 | -0.28% | -1.66% | +2.06% | $3.24B | $186.49M | ||
| 31 | Toncoin TON | $1.11 | +0.73% | +7.80% | -6.36% | $3.17B | $106.11M | ||
| 32 | Hedera HBAR | $0.06537 | -0.62% | -2.80% | -6.82% | $2.90B | $50.36M | ||
| 33 | Rain RAIN | $0.003897 | +4.86% | -15.71% | -36.97% | $2.78B | $12.31M | ||
| 34 | PayPal USD PYUSD | $0.9999 | +0.21% | +0.24% | 0.00% | $2.75B | $42.84M | ||
| 35 | Global Dollar USDG | $0.9999 | +0.22% | +0.25% | +0.01% | $2.72B | $481.39M | ||
| 36 | Ripple USD RLUSD | $1.00 | +0.23% | +0.25% | +0.01% | $2.71B | $248.23M | ||
| 37 | Quant QNT | $179.98 | -1.35% | -7.37% | -8.96% | $2.62B | $64.33M | ||
| 38 | Shiba Inu SHIB | $0.000004359 | -0.29% | -2.05% | -6.75% | $2.57B | $48.04M | ||
| 39 | Bittensor TAO | $214.50 | -0.68% | -3.23% | -6.10% | $2.51B | $83.98M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.59% | -0.03% | $2.39B | $2.98M | ||
| 41 | Cronos CRO | $0.04681 | -0.53% | -2.45% | -8.60% | $2.37B | $4.15M | ||
| 42 | Pepe PEPE | $0.000005266 | -1.44% | +0.78% | +5.90% | $2.21B | $601.84M | ||
| 43 | Circle USYC USYC | $1.14 | +0.23% | +0.27% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1474 | -1.21% | -3.28% | -14.53% | $1.99B | $280.10M | ||
| 45 | OKB OKB | $94.92 | -0.54% | -1.23% | -13.24% | $1.99B | $18.24M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.06% | -0.24% | -0.36% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $122.59 | -0.12% | -7.44% | -4.65% | $1.89B | $232.81M | ||
| 48 | Bitway BTW | $1.22 | -0.23% | +15.88% | +11.91% | $1.84B | $6.65M | ||
| 49 | Falcon USD USDF | $0.9949 | +0.25% | +0.24% | +0.30% | $1.82B | $552360.00 | ||
| 50 | PAX Gold PAXG | $4,011.19 | -0.24% | -1.66% | +1.85% | $1.80B | $90.26M | ||
| 51 | MemeCore M | $0.7816 | -1.80% | -0.57% | -8.46% | $1.79B | $2.18M | ||
| 52 | Ondo ONDO | $0.361 | -1.44% | -3.20% | -7.59% | $1.76B | $119.21M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.23% | +0.25% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | +0.27% | +0.25% | +0.16% | $1.62B | $264.33M | ||
| 55 | Aster ASTER | $0.6263 | -0.80% | -1.89% | -10.78% | $1.61B | $67.79M | ||
| 56 | Pump.fun PUMP | $0.003395 | -0.75% | -5.59% | -21.29% | $1.56B | $91.89M | ||
| 57 | World Liberty Financial WLFI | $0.04745 | +0.33% | +0.15% | -7.60% | $1.51B | $40.56M | ||
| 58 | USDD USDD | $0.999 | +0.26% | +0.26% | +0.07% | $1.49B | $1.22M | ||
| 59 | Polkadot DOT | $0.8373 | -0.88% | -4.12% | -11.63% | $1.43B | $75.05M | ||
| 60 | Mantle MNT | $0.4263 | -1.49% | -5.27% | -8.67% | $1.41B | $33.11M | ||
| 61 | Morpho MORPHO | $2.00 | -0.16% | -2.20% | -7.74% | $1.41B | $12.50M | ||
| 62 | Sky SKY | $0.05981 | -0.17% | -3.40% | -8.49% | $1.40B | $7.38M | ||
| 63 | HTX DAO HTX | $0.000001531 | +0.01% | +0.03% | -2.55% | $1.36B | $31.15M | ||
| 64 | Internet Computer ICP | $2.37 | -0.29% | -0.49% | -5.65% | $1.32B | $27.45M | ||
| 65 | BFUSD BFUSD | $0.9991 | +0.24% | +0.26% | +0.05% | $1.32B | $7.19M | ||
| 66 | Bitget Token BGB | $1.71 | +0.02% | -1.08% | -2.27% | $1.20B | $7.45M | ||
| 67 | JUST JST | $0.1433 | +0.66% | -0.95% | +0.92% | $1.15B | $24.84M | ||
| 68 | Worldcoin WLD | $0.3058 | -0.80% | -3.89% | -17.93% | $1.15B | $133.87M | ||
| 69 | USDGO USDGO | $1.00 | +0.23% | +0.25% | +0.02% | $1.08B | $51.41M | ||
| 70 | Arbitrum ARB | $0.1562 | -2.42% | -12.12% | -1.69% | $1.08B | $181.37M | ||
| 71 | Ethereum Classic ETC | $6.69 | -0.47% | -2.65% | -5.58% | $1.06B | $25.15M | ||
| 72 | Gate GT | $9.83 | -0.79% | +1.72% | +1.45% | $1.03B | $21.75M | ||
| 73 | KuCoin KCS | $6.68 | +0.33% | -1.77% | -7.21% | $933.27M | $3.84M | ||
| 74 | Open USD OUSD | $0.9999 | +0.19% | -0.07% | +0.14% | $927.82M | $599918.00 | ||
| 75 | Venice Token VVV | $18.95 | -1.48% | -10.46% | -15.15% | $925.54M | $50.41M | ||
| 76 | POL (ex-MATIC) POL | $0.08587 | -0.41% | -3.94% | -8.51% | $913.60M | $47.82M | ||
| 77 | Lighter LIT | $3.38 | -0.19% | +3.87% | -2.67% | $843.30M | $85.04M | ||
| 78 | Jupiter JUP | $0.2522 | -0.45% | +0.56% | +0.92% | $838.74M | $62.91M | ||
| 79 | Render RENDER | $1.54 | -0.82% | -2.87% | +1.21% | $822.80M | $27.45M | ||
| 80 | Kaspa KAS | $0.0295 | -0.90% | -1.10% | -5.54% | $820.49M | $7.08M | ||
| 81 | Algorand ALGO | $0.0888 | -0.75% | -4.31% | -5.81% | $805.59M | $33.21M | ||
| 82 | Pi Network PI | $0.06995 | +0.01% | +6.97% | -8.39% | $794.36M | $8.81M | ||
| 83 | Injective INJ | $7.73 | +0.71% | -5.39% | +6.10% | $772.40M | $90.71M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.66% | +0.43% | -3.99% | $742.94M | $35.22M | ||
| 85 | NEXO NEXO | $0.706 | -1.46% | -1.94% | -6.83% | $705.98M | $3.57M | ||
| 86 | GHO GHO | $0.9982 | +0.23% | +0.24% | +0.01% | $697.79M | $8.10M | ||
| 87 | Midnight NIGHT | $0.04118 | -1.05% | +4.52% | -4.23% | $683.27M | $18.09M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.23% | +0.28% | +0.07% | $657.77M | $0.00 | ||
| 89 | Filecoin FIL | $0.7434 | -0.51% | -3.62% | -16.27% | $628.21M | $73.88M | ||
| 90 | Ether.fi ETHFI | $0.6271 | +0.16% | +1.26% | +6.36% | $625.62M | $45.53M | ||
| 91 | XDC Network XDC | $0.03005 | -0.79% | +1.47% | -4.22% | $598.83M | $15.87M | ||
| 92 | LayerZero ZRO | $1.45 | -1.74% | -2.08% | -22.77% | $580.60M | $55.98M | ||
| 93 | Stacks STX | $0.3085 | -1.21% | -3.71% | -6.92% | $579.19M | $11.34M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.23% | +0.25% | +0.06% | $578.01M | $0.00 | ||
| 95 | Beldex BDX | $0.07241 | +2.01% | +0.59% | +1.06% | $569.95M | $7.25M | ||
| 96 | PancakeSwap CAKE | $1.79 | -2.01% | -4.19% | -5.27% | $567.38M | $38.87M | ||
| 97 | Dash DASH | $43.38 | -4.30% | -7.42% | -6.61% | $558.82M | $47.09M | ||
| 98 | Usual USD USD0 | $0.9982 | +0.23% | +0.30% | -0.05% | $538.36M | $2.14M | ||
| 99 | Pearl PRL | $1.43 | -5.24% | -9.18% | -2.91% | $534.29M | $12.08M | ||
| 100 | EURC EURC | $1.11 | +0.17% | -0.26% | -0.41% | $519.37M | $39.43M |
