Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.7%
$2.47 Trillions24h Volume$78.92 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.74%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,526.72 | +0.15% | -2.05% | -5.24% | $1.48T | $30.55B | ||
| 2 | Ethereum ETH | $2,049.53 | +0.22% | -3.56% | -10.50% | $250.46B | $13.70B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | +0.01% | -0.01% | $176.89B | $51.61B | ||
| 4 | BNB BNB | $679.84 | +0.38% | -1.37% | -2.92% | $89.41B | $690.99M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.78B | $14.25B | ||
| 6 | XRP XRP | $1.06 | -0.10% | -4.08% | -17.49% | $67.11B | $2.19B | ||
| 7 | Solana SOL | $83.39 | +0.54% | -3.46% | -10.87% | $49.30B | $2.88B | ||
| 8 | TRON TRX | $0.3176 | -0.05% | +0.11% | -1.50% | $30.19B | $272.58M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | -0.17% | +0.62% | $27.48B | $211.09M | ||
| 10 | Zcash ZEC | $1,047.71 | +0.80% | -10.18% | -14.83% | $17.84B | $1.22B | ||
| 11 | Hyperliquid HYPE | $72.16 | +0.08% | -3.68% | -15.63% | $17.27B | $1.27B | ||
| 12 | Dogecoin DOGE | $0.06821 | +0.38% | -2.28% | -9.95% | $10.69B | $467.58M | ||
| 13 | Monero XMR | $561.57 | +0.49% | -3.86% | -10.95% | $10.57B | $170.41M | ||
| 14 | LEO Token LEO | $9.33 | -0.86% | -0.07% | -0.63% | $8.58B | $1.46M | ||
| 15 | USDS USDS | $0.9996 | -0.01% | -0.01% | -0.01% | $8.54B | $197.29M | ||
| 16 | WhiteBIT Coin WBT | $70.92 | +0.21% | -1.98% | -4.95% | $8.42B | $289.93M | ||
| 17 | Chainlink LINK | $10.34 | -0.03% | -2.67% | -7.34% | $7.93B | $257.87M | ||
| 18 | Cardano ADA | $0.1745 | +0.24% | -1.27% | -8.92% | $6.55B | $201.13M | ||
| 19 | Stellar XLM | $0.145 | +0.08% | -1.40% | -11.29% | $5.13B | $107.61M | ||
| 20 | Ethena USDe USDE | $0.9995 | -0.01% | +0.05% | +0.01% | $4.93B | $37.22M | ||
| 21 | NEAR Protocol NEAR | $3.61 | +0.88% | -0.16% | -6.95% | $4.73B | $538.16M | ||
| 22 | Bitcoin Cash BCH | $230.97 | +0.09% | -3.15% | -16.12% | $4.64B | $111.39M | ||
| 23 | Dai DAI | $1.00 | +0.01% | -0.01% | -0.01% | $4.47B | $167.39M | ||
| 24 | Uniswap UNI | $6.70 | +0.35% | -3.67% | -7.54% | $4.07B | $445.12M | ||
| 25 | Litecoin LTC | $50.85 | +0.33% | -0.83% | -7.29% | $3.96B | $202.95M | ||
| 26 | Avalanche AVAX | $8.41 | +0.28% | -2.65% | -1.74% | $3.75B | $342.45M | ||
| 27 | Canton CC | $0.08962 | +0.47% | -1.53% | -7.68% | $3.59B | $10.70M | ||
| 28 | Sui SUI | $0.8261 | +0.44% | -1.62% | -8.45% | $3.42B | $312.78M | ||
| 29 | Tether Gold XAUT | $4,027.73 | +0.08% | -1.93% | +2.57% | $3.26B | $173.28M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | +0.07% | -0.02% | $3.25B | $1.26B | ||
| 31 | Toncoin TON | $1.13 | +0.66% | +9.80% | -2.93% | $3.24B | $130.39M | ||
| 32 | Hedera HBAR | $0.06577 | +0.01% | -0.99% | -6.14% | $2.92B | $50.36M | ||
| 33 | PayPal USD PYUSD | $0.9997 | -0.01% | 0.00% | 0.00% | $2.82B | $37.15M | ||
| 34 | Rain RAIN | $0.003941 | +1.17% | -12.73% | -41.00% | $2.82B | $12.99M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.72B | $231.52M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.70B | $472.91M | ||
| 37 | Quant QNT | $181.57 | +0.03% | -6.37% | -5.85% | $2.64B | $67.29M | ||
| 38 | Shiba Inu SHIB | $0.000004464 | +0.76% | +1.05% | -3.81% | $2.63B | $49.03M | ||
| 39 | Bittensor TAO | $218.75 | +0.53% | -1.36% | -4.15% | $2.56B | $86.90M | ||
| 40 | Cronos CRO | $0.04734 | +0.08% | -1.24% | -6.49% | $2.40B | $5.37M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.09% | -0.10% | +0.02% | $2.39B | $4.90M | ||
| 42 | Pepe PEPE | $0.000005388 | +1.48% | +4.83% | +9.29% | $2.27B | $667.67M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1522 | -0.29% | -0.24% | -15.12% | $2.05B | $291.93M | ||
| 45 | OKB OKB | $95.29 | -0.60% | -1.43% | -10.07% | $2.00B | $18.93M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | -0.45% | -0.14% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.11 | -0.34% | -5.88% | -2.78% | $1.92B | $231.55M | ||
| 48 | Falcon USD USDF | $0.9948 | -0.01% | -0.01% | +0.25% | $1.82B | $531027.00 | ||
| 49 | MemeCore M | $0.7879 | +0.34% | +1.27% | -8.58% | $1.81B | $2.18M | ||
| 50 | PAX Gold PAXG | $4,030.43 | +0.08% | -1.95% | +2.41% | $1.80B | $78.06M | ||
| 51 | Ondo ONDO | $0.3683 | +0.46% | -0.82% | -6.12% | $1.79B | $114.63M | ||
| 52 | Bitway BTW | $1.15 | +0.97% | +15.84% | +19.35% | $1.73B | $11.27M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6373 | +0.69% | -1.20% | -8.76% | $1.64B | $72.24M | ||
| 55 | Pump.fun PUMP | $0.003557 | +0.59% | -0.96% | -20.13% | $1.63B | $103.68M | ||
| 56 | United Stables U | $0.9997 | 0.00% | +0.02% | +0.10% | $1.62B | $268.61M | ||
| 57 | World Liberty Financial WLFI | $0.04781 | +0.40% | +0.36% | -7.27% | $1.52B | $29.37M | ||
| 58 | USDD USDD | $0.9989 | +0.02% | +0.07% | +0.21% | $1.49B | $1.49M | ||
| 59 | Polkadot DOT | $0.8437 | 0.00% | -1.23% | -10.72% | $1.44B | $75.69M | ||
| 60 | Morpho MORPHO | $2.02 | -0.07% | -0.79% | -6.01% | $1.42B | $12.14M | ||
| 61 | Sky SKY | $0.06037 | -0.71% | -1.76% | -8.45% | $1.41B | $7.69M | ||
| 62 | Internet Computer ICP | $2.52 | -0.04% | +5.38% | +1.10% | $1.41B | $40.51M | ||
| 63 | Mantle MNT | $0.4243 | 0.00% | -5.77% | -9.98% | $1.41B | $39.92M | ||
| 64 | HTX DAO HTX | $0.00000153 | -0.04% | -0.44% | -2.90% | $1.36B | $49.37M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.01% | +0.01% | $1.32B | $7.08M | ||
| 66 | Bitget Token BGB | $1.72 | +0.23% | -1.24% | -1.61% | $1.20B | $7.38M | ||
| 67 | Worldcoin WLD | $0.3125 | +1.06% | -1.65% | -17.44% | $1.17B | $138.18M | ||
| 68 | JUST JST | $0.1443 | -0.07% | -0.51% | +0.99% | $1.16B | $27.14M | ||
| 69 | Arbitrum ARB | $0.1607 | -0.38% | -8.13% | +1.20% | $1.11B | $181.83M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | 0.00% | +0.02% | $1.08B | $54.80M | ||
| 71 | Ethereum Classic ETC | $6.74 | +0.23% | -0.81% | -4.66% | $1.07B | $24.55M | ||
| 72 | Gate GT | $9.74 | -0.47% | -0.32% | +0.69% | $1.02B | $18.81M | ||
| 73 | Venice Token VVV | $19.46 | -0.42% | -9.21% | -15.29% | $952.00M | $55.08M | ||
| 74 | KuCoin KCS | $6.75 | +0.24% | -1.99% | -6.23% | $942.65M | $4.29M | ||
| 75 | POL (ex-MATIC) POL | $0.0883 | +0.47% | -0.53% | -4.27% | $940.15M | $46.94M | ||
| 76 | Open USD OUSD | $1.00 | +0.04% | +0.06% | +0.04% | $930.83M | $614501.00 | ||
| 77 | Lighter LIT | $3.48 | +0.53% | +8.89% | +2.90% | $870.08M | $91.10M | ||
| 78 | Render RENDER | $1.62 | +0.52% | +2.26% | +7.21% | $866.40M | $29.70M | ||
| 79 | Jupiter JUP | $0.2546 | +1.76% | +1.00% | +1.46% | $845.11M | $62.40M | ||
| 80 | Kaspa KAS | $0.02967 | +0.14% | -0.23% | -5.17% | $824.83M | $9.58M | ||
| 81 | Algorand ALGO | $0.09014 | +0.32% | -2.31% | -3.52% | $818.18M | $33.45M | ||
| 82 | Pi Network PI | $0.07131 | +1.06% | +8.97% | -7.33% | $810.54M | $8.48M | ||
| 83 | Injective INJ | $8.03 | +0.01% | +0.11% | +10.60% | $803.66M | $97.74M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.56% | +2.46% | -1.07% | $756.69M | $35.83M | ||
| 85 | NEXO NEXO | $0.7061 | -0.19% | -2.07% | -5.65% | $705.90M | $4.02M | ||
| 86 | Midnight NIGHT | $0.04222 | +0.37% | +4.12% | -2.51% | $701.23M | $20.92M | ||
| 87 | GHO GHO | $0.9981 | -0.01% | +0.01% | -0.03% | $697.67M | $8.15M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.57M | $0.00 | ||
| 89 | Filecoin FIL | $0.7557 | +0.11% | -0.11% | -12.50% | $639.02M | $76.22M | ||
| 90 | Ether.fi ETHFI | $0.6356 | -0.04% | +1.52% | +9.48% | $634.66M | $45.20M | ||
| 91 | LayerZero ZRO | $1.54 | +0.63% | +4.84% | -18.50% | $617.47M | $59.11M | ||
| 92 | XDC Network XDC | $0.03013 | -0.16% | +2.30% | -2.83% | $600.98M | $13.91M | ||
| 93 | Stacks STX | $0.3153 | +0.63% | +1.89% | -4.29% | $593.31M | $10.74M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.81M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.82 | +0.53% | -2.28% | -4.85% | $578.10M | $40.23M | ||
| 96 | Pearl PRL | $1.52 | +2.72% | -6.26% | +3.73% | $571.43M | $14.83M | ||
| 97 | Beldex BDX | $0.07222 | +0.60% | +0.47% | +1.16% | $568.69M | $6.61M | ||
| 98 | Dash DASH | $43.24 | +0.59% | -7.91% | -7.31% | $557.47M | $50.23M | ||
| 99 | Usual USD USD0 | $0.9979 | 0.00% | +0.05% | -0.08% | $538.18M | $1.12M | ||
| 100 | Pyth Network PYTH | $0.06598 | +0.05% | +1.67% | +0.13% | $519.53M | $26.14M |
