Cryptocurrency Prices

See prices in

Global Market Cap-0.4%

$2.76 Trillions

24h Volume$73.80 Billions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.64%ETH 10.61%


1	Bitcoin BTC	$82,003.04	+0.21%	+1.28%	-2.30%	$1.65T	$27.62B
2	Ethereum ETH	$2,402.11	+0.32%	+1.87%	-6.01%	$293.39B	$9.91B
3	Tether USDT	$0.99857	-0.02%	-0.05%	-1.31%	$183.37B	$49.82B
4	BNB BNB	$728.31	+0.20%	+2.70%	-3.72%	$95.78B	$742.83M
5	XRP XRP	$1.30	+0.12%	+2.76%	-5.94%	$82.20B	$1.36B
6	USDC USDC	$0.99939	-0.01%	-0.05%	-1.30%	$72.09B	$16.86B
7	Solana SOL	$104.65	+0.58%	+3.14%	-4.74%	$61.69B	$2.75B
8	TRON TRX	$0.33094744740	0.00%	-0.35%	-1.02%	$31.42B	$337.09M
9	Figure Heloc FIGR_HELOC	$1.02	-0.18%	-	-5.35%	$24.48B	$7.27M
10	Zcash ZEC	$1,130.60	+0.25%	+5.79%	-10.85%	$19.20B	$939.10M
11	Hyperliquid HYPE	$78.43	+0.82%	+2.17%	-7.62%	$17.44B	$541.89M
12	Dogecoin DOGE	$0.07937971128	+0.20%	+3.17%	-8.13%	$12.41B	$440.55M
13	Monero XMR	$595.92	+1.00%	+2.55%	+10.23%	$11.21B	$187.26M
14	USDS USDS	$1.00	-0.02%	-0.03%	-1.27%	$10.05B	$105.43M
15	WhiteBIT Coin WBT	$80.10	+0.21%	+1.35%	-3.05%	$9.52B	$95.19M
16	Chainlink LINK	$11.92	+0.32%	+2.09%	-9.43%	$9.14B	$255.91M
17	LEO Token LEO	$9.03	+0.02%	-0.02%	+0.51%	$8.31B	$136907.88
18	Cardano ADA	$0.21708186525	+0.25%	+1.62%	-11.64%	$8.16B	$245.43M
19	NEAR Protocol NEAR	$4.93	+0.06%	+4.76%	-11.28%	$6.45B	$738.82M
20	Rain RAIN	$0.00881049277	+0.16%	-2.86%	-15.93%	$6.25B	$17.46M
21	Stellar XLM	$0.17612	+0.32%	+2.09%	-11.50%	$6.21B	$111.00M
22	Bitcoin Cash BCH	$278.12	+0.48%	+4.40%	-0.03%	$5.59B	$136.72M
23	Ethena USDe USDE	$0.99939	-0.01%	-0.03%	-1.29%	$4.68B	$41.43M
24	Litecoin LTC	$59.72	+0.17%	+3.96%	-6.25%	$4.64B	$250.09M
25	Dai DAI	$0.99939	-0.01%	-0.05%	-1.30%	$4.52B	$340.86M
26	Uniswap UNI	$7.24	+0.39%	+4.95%	-3.70%	$4.52B	$363.39M
27	Avalanche AVAX	$9.56	+0.20%	+1.49%	-10.52%	$4.24B	$216.59M
28	Canton CC	$0.10403545994	+0.31%	+6.97%	-15.67%	$4.14B	$15.45M
29	Sui SUI	$0.98792	+0.16%	+3.84%	-9.32%	$4.07B	$642.97M
30	USD1 USD1	$0.99857	-0.01%	-0.09%	-1.35%	$4.01B	$984.81M
31	Toncoin TON	$1.36	+0.27%	+2.10%	-3.84%	$3.84B	$22.29M
32	Hedera HBAR	$0.08191768499	-0.04%	-0.92%	-9.71%	$3.62B	$104.12M
33	Tether Gold XAUT	$4,137.52	-0.03%	-0.10%	-1.99%	$3.35B	$165.31M
34	Bitway BTW	$2.09	+5.17%	-14.01%	+20.75%	$3.15B	$43.77M
35	Global Dollar USDG	$1.00	-0.02%	-0.05%	-1.30%	$3.14B	$456.04M
36	Bittensor TAO	$265.31	+0.12%	+2.85%	-8.00%	$3.01B	$135.57M
37	Shiba Inu SHIB	$0.00000498936	+0.22%	+3.20%	-7.76%	$2.94B	$45.28M
38	Cronos CRO	$0.05715634443	+0.19%	+3.53%	-7.53%	$2.90B	$7.21M
39	PayPal USD PYUSD	$1.00	-0.01%	-0.01%	-1.26%	$2.84B	$49.50M
40	Quant QNT	$194.72	+0.41%	+5.36%	-16.40%	$2.83B	$74.38M
41	Ethena ENA	$0.18595	+0.17%	+4.85%	-15.91%	$2.49B	$332.50M
42	Ripple USD RLUSD	$1.00	-0.01%	-0.06%	-1.30%	$2.41B	$100.68M
43	Circle USYC USYC	$1.14	-0.01%	-0.04%	-1.26%	$2.39B	$0.00
44	OKB OKB	$113.43	+0.25%	+2.01%	-10.15%	$2.38B	$24.11M
45	Ondo US Dollar Yield USDY	$1.15	+0.03%	-0.11%	-1.24%	$2.35B	$4.71M
46	Aave AAVE	$148.13	+0.60%	+0.71%	-9.37%	$2.29B	$221.59M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99939	-0.01%	-0.05%	-1.32%	$2.19B	$0.00
48	Ondo ONDO	$0.43088702309	+0.39%	+3.61%	-13.76%	$2.10B	$101.33M
49	Pump.fun PUMP	$0.00438431641	+0.63%	+10.92%	-17.15%	$2.03B	$217.41M
50	Worldcoin WLD	$0.51362	+0.88%	+11.17%	-2.60%	$1.96B	$265.25M
51	Polkadot DOT	$1.13	+0.10%	+6.90%	-7.92%	$1.94B	$179.73M
52	Aster ASTER	$0.7077687984	+0.40%	+3.81%	-0.27%	$1.92B	$95.43M
53	Falcon USD USDF	$0.99448	-0.03%	-0.05%	-1.29%	$1.88B	$381124.98
54	PAX Gold PAXG	$4,138.77	-0.04%	-0.09%	-2.02%	$1.83B	$134.59M
55	USDD USDD	$0.99939	-0.02%	+0.13%	-1.28%	$1.77B	$2.32M
56	Mantle MNT	$0.53164	+0.14%	+2.24%	-5.35%	$1.75B	$20.42M
57	Pepe PEPE	$0.00000411603	+0.36%	+7.28%	-0.86%	$1.73B	$264.18M
58	World Liberty Financial WLFI	$0.05439416201	0.00%	-4.22%	-5.90%	$1.73B	$44.21M
59	Morpho MORPHO	$2.46	-0.12%	+7.42%	+0.78%	$1.73B	$33.13M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.03%	-0.29%	-0.79%	$1.71B	$0.00
61	MemeCore M	$0.7290673965	+0.96%	-1.10%	-23.67%	$1.67B	$2.42M
62	Sky SKY	$0.07023982749	+0.86%	+4.30%	-11.26%	$1.65B	$6.63M
63	Internet Computer ICP	$2.85	+0.33%	+2.17%	-13.77%	$1.59B	$38.21M
64	United Stables U	$1.00	-0.01%	-0.05%	-1.28%	$1.58B	$130.90M
65	HTX DAO HTX	$0.00000164834	+0.16%	-0.12%	-2.21%	$1.47B	$86.67M
66	Arbitrum ARB	$0.19250655975	+0.08%	+8.67%	+0.88%	$1.33B	$204.38M
67	Bitget Token BGB	$1.88	+0.08%	+2.05%	-4.99%	$1.32B	$9.77M
68	BFUSD BFUSD	$0.99775	-0.02%	-0.08%	-1.29%	$1.32B	$1.74M
69	USDGO USDGO	$0.99939	-0.01%	-0.08%	-1.31%	$1.27B	$12.77M
70	Ethereum Classic ETC	$7.72	+0.19%	+2.61%	-7.87%	$1.23B	$43.42M
71	Venice Token VVV	$24.16	-0.87%	+13.81%	+1.27%	$1.17B	$42.78M
72	JUST JST	$0.14007924135	+0.29%	+3.24%	-1.16%	$1.12B	$26.80M
73	Gate GT	$9.94	+0.04%	+1.29%	-10.14%	$1.04B	$1.28M
74	KuCoin KCS	$7.45	+0.12%	+0.71%	-7.55%	$1.04B	$17.80M
75	Algorand ALGO	$0.1097696979	+0.59%	+2.52%	-12.15%	$994.97M	$48.99M
76	POL (ex-MATIC) POL	$0.0917478072	+0.12%	+3.69%	-11.25%	$979.98M	$46.55M
77	Jupiter JUP	$0.29162	+0.22%	+4.27%	-15.48%	$967.04M	$52.83M
78	Blockchain Capital BCAP	$105.70	-0.01%	-0.05%	-1.27%	$963.19M	$0.00
79	Kaspa KAS	$0.03462095312	-0.06%	-0.38%	-13.14%	$961.39M	$11.26M
80	Cosmos Hub ATOM	$1.74	+0.18%	+6.67%	-6.81%	$934.44M	$52.84M
81	Render RENDER	$1.79	+0.17%	+3.01%	-14.65%	$931.16M	$47.30M
82	Pi Network PI	$0.07809180143	+0.25%	+0.59%	-4.69%	$879.80M	$3.50M
83	Injective INJ	$8.55	+0.28%	+8.86%	+9.67%	$854.81M	$170.14M
84	Filecoin FIL	$1.01	+0.28%	+0.29%	-12.69%	$840.64M	$126.97M
85	Open USD OUSD	$0.99857	+0.03%	-0.07%	-1.01%	$824.01M	$273512.34
86	NEXO NEXO	$0.8060700204	0.00%	+1.05%	-5.07%	$805.99M	$2.16M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.01%	-0.04%	-1.24%	$797.55M	$0.00
88	Aerodrome Finance AERO	$0.78968	+0.50%	+2.78%	-14.02%	$792.55M	$43.33M
89	Lighter LIT	$3.04	+0.44%	+4.65%	-18.60%	$758.97M	$55.04M
90	LayerZero ZRO	$1.89	-0.48%	+7.00%	-14.98%	$756.43M	$98.71M
91	Pearl PRL	$2.00	+0.91%	+6.51%	+21.86%	$702.28M	$649338.55
92	GHO GHO	$0.99857	0.00%	-0.10%	-1.29%	$697.77M	$2.25M
93	PancakeSwap CAKE	$2.18	+0.48%	+2.23%	-7.08%	$691.39M	$48.55M
94	Akedo AKE	$0.02964928690	+0.46%	+0.37%	+20.47%	$675.98M	$9.22M
95	Stacks STX	$0.35961	+0.24%	+5.40%	-19.55%	$674.10M	$27.65M
96	Aptos APT	$0.76019611679	+0.02%	+2.25%	-10.53%	$671.15M	$65.50M
97	Midnight NIGHT	$0.04010337611	+0.19%	+3.96%	-13.24%	$666.07M	$14.43M
98	XDC Network XDC	$0.03271063271	+0.04%	+0.70%	-7.10%	$652.47M	$10.14M
99	Ether.fi ETHFI	$0.67172	-0.04%	+4.28%	-6.52%	$648.95M	$39.10M
100	Quack AI Q	$0.13598	-5.99%	+17.27%	+328.92%	$639.37M	$89.86M