Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.8%
$2.47 Trillions24h Volume$59.85 Billions
Coins22,866
Exchanges1522
Market Dominance
BTC 60.20%ETH 10.41%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,062.15 | -0.21% | -2.16% | -5.15% | $1.49T | $22.90B | ||
| 2 | Ethereum ETH | $2,101.87 | -0.73% | -5.71% | -7.74% | $256.86B | $11.21B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $176.89B | $39.11B | ||
| 4 | BNB BNB | $678.64 | -0.51% | -2.62% | -4.10% | $89.25B | $786.48M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.02% | -0.01% | $70.29B | $8.60B | ||
| 6 | XRP XRP | $1.09 | -0.39% | -6.48% | -12.97% | $69.01B | $2.09B | ||
| 7 | Solana SOL | $85.67 | -0.68% | -3.64% | -9.22% | $50.64B | $2.33B | ||
| 8 | TRON TRX | $0.3166 | -0.29% | -1.20% | +0.78% | $30.09B | $319.22M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,207.57 | -0.83% | -4.27% | -4.76% | $20.56B | $866.64M | ||
| 11 | Hyperliquid HYPE | $73.70 | +0.20% | -4.43% | -15.43% | $17.64B | $831.70M | ||
| 12 | Monero XMR | $591.20 | -1.28% | -1.02% | -2.31% | $11.13B | $108.67M | ||
| 13 | Dogecoin DOGE | $0.06846 | -0.58% | -3.54% | -9.41% | $10.72B | $577.32M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | +0.01% | $8.63B | $113.67M | ||
| 15 | WhiteBIT Coin WBT | $71.45 | -0.34% | -1.69% | -4.74% | $8.48B | $133.07M | ||
| 16 | LEO Token LEO | $9.06 | -2.89% | -2.95% | -4.08% | $8.34B | $1.33M | ||
| 17 | Chainlink LINK | $10.30 | -0.89% | -3.85% | -8.71% | $7.90B | $243.85M | ||
| 18 | Cardano ADA | $0.1728 | -0.88% | -3.80% | -9.78% | $6.50B | $195.02M | ||
| 19 | Stellar XLM | $0.1449 | -0.43% | -3.69% | -13.67% | $5.12B | $123.43M | ||
| 20 | Ethena USDe USDE | $0.9989 | -0.01% | 0.00% | +0.05% | $4.93B | $26.73M | ||
| 21 | Bitcoin Cash BCH | $237.76 | -0.67% | -2.88% | -15.77% | $4.78B | $141.86M | ||
| 22 | NEAR Protocol NEAR | $3.51 | -0.44% | -4.94% | -16.61% | $4.61B | $489.34M | ||
| 23 | Dai DAI | $1.00 | +0.02% | -0.01% | +0.03% | $4.48B | $84.15M | ||
| 24 | Uniswap UNI | $6.71 | -0.89% | -5.07% | -6.49% | $4.08B | $332.31M | ||
| 25 | Litecoin LTC | $50.12 | -0.50% | -3.67% | -9.38% | $3.90B | $186.66M | ||
| 26 | Canton CC | $0.0891 | -0.62% | -4.33% | -6.74% | $3.57B | $10.48M | ||
| 27 | Avalanche AVAX | $7.87 | -0.49% | -3.72% | -8.59% | $3.51B | $167.43M | ||
| 28 | Rain RAIN | $0.004798 | -2.11% | -13.85% | -13.82% | $3.43B | $13.93M | ||
| 29 | USD1 USD1 | $0.9977 | 0.00% | +0.02% | -0.04% | $3.39B | $846.23M | ||
| 30 | Sui SUI | $0.8167 | -0.52% | -3.97% | -8.50% | $3.38B | $296.98M | ||
| 31 | Tether Gold XAUT | $4,088.99 | -0.36% | +0.84% | +4.78% | $3.31B | $197.25M | ||
| 32 | Hedera HBAR | $0.06595 | -0.37% | -0.99% | -7.38% | $2.92B | $43.52M | ||
| 33 | Toncoin TON | $1.00 | -0.07% | -5.07% | -16.49% | $2.87B | $40.02M | ||
| 34 | Quant QNT | $196.38 | -0.30% | +0.94% | -0.48% | $2.86B | $50.16M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.03% | +0.01% | $2.78B | $30.28M | ||
| 36 | Global Dollar USDG | $1.00 | +0.02% | +0.02% | +0.02% | $2.71B | $377.71M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | 0.00% | $2.69B | $115.31M | ||
| 38 | Shiba Inu SHIB | $0.000004341 | -0.71% | -2.95% | -6.72% | $2.56B | $55.18M | ||
| 39 | Bittensor TAO | $213.64 | -0.70% | -3.42% | -7.31% | $2.50B | $75.93M | ||
| 40 | Cronos CRO | $0.04735 | -0.21% | -2.87% | -6.92% | $2.40B | $4.52M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.17% | -0.46% | $2.37B | $3.08M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004986 | -0.47% | +2.34% | +2.58% | $2.10B | $438.21M | ||
| 44 | OKB OKB | $96.74 | -0.88% | -4.88% | -14.43% | $2.03B | $18.90M | ||
| 45 | Ethena ENA | $0.1487 | -0.57% | -3.38% | -17.02% | $2.01B | $245.84M | ||
| 46 | Aave AAVE | $127.66 | -0.62% | -1.93% | -3.58% | $1.97B | $193.04M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.06% | +0.17% | -0.12% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,093.69 | -0.34% | +0.90% | +4.46% | $1.83B | $77.68M | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | +0.09% | +0.37% | $1.82B | $760888.00 | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.766 | -0.98% | -6.11% | -10.57% | $1.76B | $1.16M | ||
| 52 | Ondo ONDO | $0.3498 | -0.33% | -2.40% | -11.92% | $1.70B | $80.91M | ||
| 53 | Bitway BTW | $1.11 | -0.01% | -6.90% | +7.75% | $1.67B | $7.49M | ||
| 54 | Pump.fun PUMP | $0.003525 | -0.10% | -3.15% | -14.14% | $1.62B | $147.30M | ||
| 55 | United Stables U | $0.9996 | -0.01% | +0.03% | +0.06% | $1.61B | $140.21M | ||
| 56 | Aster ASTER | $0.6274 | -0.59% | -7.50% | -9.42% | $1.61B | $81.87M | ||
| 57 | USDD USDD | $0.9991 | 0.00% | +0.13% | +0.02% | $1.52B | $2.48M | ||
| 58 | Mantle MNT | $0.4467 | +0.23% | -1.08% | -5.63% | $1.47B | $35.32M | ||
| 59 | Polkadot DOT | $0.8581 | -0.15% | -4.22% | -9.86% | $1.47B | $68.32M | ||
| 60 | World Liberty Financial WLFI | $0.04594 | +0.08% | -0.38% | -8.00% | $1.46B | $20.19M | ||
| 61 | Sky SKY | $0.06163 | -0.51% | -3.33% | -7.91% | $1.44B | $5.76M | ||
| 62 | Morpho MORPHO | $2.02 | -0.44% | -3.50% | -9.29% | $1.42B | $14.82M | ||
| 63 | HTX DAO HTX | $0.000001531 | -0.26% | -1.22% | -0.63% | $1.36B | $75.52M | ||
| 64 | BFUSD BFUSD | $0.9991 | +0.01% | +0.01% | +0.10% | $1.32B | $939365.00 | ||
| 65 | Internet Computer ICP | $2.32 | -0.80% | -3.75% | -8.54% | $1.29B | $28.68M | ||
| 66 | Bitget Token BGB | $1.73 | -0.06% | -0.82% | -3.28% | $1.21B | $6.45M | ||
| 67 | Worldcoin WLD | $0.3148 | -0.66% | -4.50% | -18.12% | $1.18B | $145.01M | ||
| 68 | Arbitrum ARB | $0.1708 | -0.51% | +1.26% | +6.05% | $1.18B | $151.00M | ||
| 69 | JUST JST | $0.1407 | +0.07% | -2.38% | +1.40% | $1.13B | $21.47M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.02% | +0.02% | $1.10B | $30.36M | ||
| 71 | Ethereum Classic ETC | $6.64 | -0.39% | -3.22% | -6.01% | $1.05B | $30.79M | ||
| 72 | Gate GT | $9.59 | -0.49% | -0.68% | -0.17% | $1.00B | $10.44M | ||
| 73 | Venice Token VVV | $20.19 | -0.37% | -0.56% | -11.15% | $988.06M | $17.76M | ||
| 74 | KuCoin KCS | $6.83 | -0.22% | -3.16% | -4.16% | $954.47M | $3.92M | ||
| 75 | POL (ex-MATIC) POL | $0.08719 | -0.36% | -3.66% | -3.25% | $928.24M | $38.58M | ||
| 76 | Open USD OUSD | $0.9994 | -0.04% | -0.34% | -1.47% | $912.09M | $537882.00 | ||
| 77 | Render RENDER | $1.54 | -0.82% | +0.61% | -1.09% | $820.62M | $28.74M | ||
| 78 | Algorand ALGO | $0.0901 | -0.25% | -5.37% | -3.24% | $818.00M | $34.74M | ||
| 79 | Injective INJ | $8.01 | -0.60% | -0.92% | +12.14% | $801.23M | $76.02M | ||
| 80 | Kaspa KAS | $0.0286 | -0.94% | -2.95% | -12.56% | $795.12M | $6.54M | ||
| 81 | Jupiter JUP | $0.2309 | -0.66% | -3.75% | -8.89% | $766.41M | $40.69M | ||
| 82 | Lighter LIT | $3.04 | -1.83% | -6.14% | -4.28% | $759.30M | $63.68M | ||
| 83 | Pi Network PI | $0.06454 | -2.45% | -11.24% | -15.44% | $733.33M | $9.02M | ||
| 84 | NEXO NEXO | $0.7107 | -0.18% | -2.95% | -6.74% | $710.65M | $3.58M | ||
| 85 | Cosmos Hub ATOM | $1.31 | +0.40% | -3.70% | -9.96% | $708.10M | $35.81M | ||
| 86 | GHO GHO | $0.9987 | -0.02% | -0.01% | +0.07% | $698.12M | $6.52M | ||
| 87 | PancakeSwap CAKE | $1.84 | -0.46% | -3.31% | -3.15% | $691.84M | $43.01M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 89 | Filecoin FIL | $0.7472 | -0.53% | -3.71% | -13.37% | $631.80M | $67.01M | ||
| 90 | Midnight NIGHT | $0.03792 | -2.76% | -4.84% | -7.62% | $629.81M | $9.88M | ||
| 91 | Pearl PRL | $1.61 | -0.98% | -8.49% | +6.16% | $602.93M | $10.25M | ||
| 92 | Dash DASH | $46.56 | +0.98% | -1.18% | -3.15% | $600.18M | $45.59M | ||
| 93 | LayerZero ZRO | $1.49 | -1.90% | -6.68% | -15.33% | $595.28M | $41.07M | ||
| 94 | Stacks STX | $0.3133 | -0.56% | -7.26% | -3.66% | $589.39M | $11.89M | ||
| 95 | XDC Network XDC | $0.02945 | -0.38% | -5.90% | -6.02% | $587.33M | $8.51M | ||
| 96 | Ether.fi ETHFI | $0.583 | -0.11% | -1.05% | -2.54% | $582.11M | $29.58M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07136 | -0.71% | -1.24% | -0.79% | $561.76M | $7.70M | ||
| 99 | Usual USD USD0 | $0.9978 | +0.02% | +0.02% | -0.09% | $538.93M | $1.90M | ||
| 100 | EURC EURC | $1.12 | +0.06% | +0.25% | -0.16% | $516.83M | $19.26M |
