Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.9%
$2.53 Trillions24h Volume$29.42 Billions
Coins22,865
Exchanges1522
Market Dominance
BTC 59.99%ETH 10.74%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,831.64 | -0.04% | -0.13% | -2.90% | $1.52T | $10.54B | ||
| 2 | Ethereum ETH | $2,233.55 | -0.03% | -0.53% | -1.57% | $272.94B | $3.93B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.02% | -0.06% | $176.86B | $18.23B | ||
| 4 | BNB BNB | $696.43 | -0.13% | +0.34% | -2.14% | $91.59B | $585.94M | ||
| 5 | XRP XRP | $1.16 | -0.28% | -0.85% | -7.35% | $73.64B | $866.71M | ||
| 6 | USDC USDC | $0.9996 | -0.01% | -0.01% | -0.05% | $70.46B | $4.40B | ||
| 7 | Solana SOL | $89.12 | -0.07% | -0.93% | -6.63% | $52.67B | $845.21M | ||
| 8 | TRON TRX | $0.3203 | +0.08% | +0.29% | +3.08% | $30.44B | $277.98M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | - | +0.18% | $28.10B | $3.11M | ||
| 10 | Zcash ZEC | $1,263.68 | -0.18% | -2.62% | +1.22% | $21.52B | $656.64M | ||
| 11 | Hyperliquid HYPE | $76.97 | -0.18% | -1.63% | -12.69% | $18.43B | $432.19M | ||
| 12 | Monero XMR | $601.04 | 0.00% | -2.01% | -0.63% | $11.32B | $74.67M | ||
| 13 | Dogecoin DOGE | $0.07085 | +0.06% | -1.45% | -6.43% | $11.10B | $217.04M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.01% | -0.03% | $8.83B | $55.06M | ||
| 15 | WhiteBIT Coin WBT | $72.80 | -0.07% | -0.27% | -2.86% | $8.64B | $24.70M | ||
| 16 | LEO Token LEO | $9.33 | +0.01% | -0.22% | -0.77% | $8.58B | $1.04M | ||
| 17 | Chainlink LINK | $10.74 | -0.14% | -0.64% | -8.30% | $8.24B | $148.97M | ||
| 18 | Cardano ADA | $0.1797 | +0.09% | -1.76% | -7.24% | $6.75B | $108.11M | ||
| 19 | Stellar XLM | $0.15 | -0.28% | -1.82% | -11.27% | $5.31B | $78.37M | ||
| 20 | Bitcoin Cash BCH | $245.34 | -0.25% | -4.40% | -13.42% | $4.93B | $126.33M | ||
| 21 | Ethena USDe USDE | $0.9989 | 0.00% | -0.01% | -0.01% | $4.93B | $19.81M | ||
| 22 | NEAR Protocol NEAR | $3.71 | -0.07% | +0.49% | -15.71% | $4.86B | $246.85M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.04% | -0.06% | $4.49B | $47.28M | ||
| 24 | Uniswap UNI | $7.02 | -0.21% | -0.28% | -3.02% | $4.26B | $237.84M | ||
| 25 | Litecoin LTC | $51.82 | -0.03% | -0.64% | -7.26% | $4.03B | $125.29M | ||
| 26 | Rain RAIN | $0.005441 | -1.15% | -4.55% | -9.51% | $3.89B | $9.19M | ||
| 27 | Canton CC | $0.09194 | -0.48% | -3.11% | -5.76% | $3.68B | $8.65M | ||
| 28 | Avalanche AVAX | $8.16 | -0.02% | -1.28% | -7.72% | $3.64B | $94.08M | ||
| 29 | Sui SUI | $0.8473 | -0.08% | -1.49% | -6.34% | $3.51B | $149.52M | ||
| 30 | USD1 USD1 | $0.9983 | +0.05% | +0.02% | -0.01% | $3.44B | $422.95M | ||
| 31 | Tether Gold XAUT | $4,054.97 | +0.01% | -0.08% | +4.65% | $3.28B | $104.28M | ||
| 32 | Toncoin TON | $1.06 | -0.42% | -3.16% | -13.08% | $3.03B | $27.37M | ||
| 33 | Hedera HBAR | $0.06646 | -0.17% | -1.82% | -7.57% | $2.95B | $27.29M | ||
| 34 | Quant QNT | $199.67 | +1.56% | +1.13% | -0.60% | $2.91B | $30.92M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | -0.01% | 0.00% | $2.79B | $17.10M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.02% | $2.71B | $167.45M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | -0.02% | $2.69B | $52.53M | ||
| 38 | Shiba Inu SHIB | $0.000004461 | -0.15% | -0.71% | -5.05% | $2.63B | $35.52M | ||
| 39 | Bittensor TAO | $222.73 | +0.13% | -0.83% | -6.27% | $2.61B | $40.36M | ||
| 40 | Cronos CRO | $0.04842 | -0.10% | -1.15% | -6.07% | $2.46B | $3.12M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.18% | -0.16% | -0.02% | $2.38B | $1.25M | ||
| 42 | OKB OKB | $101.77 | -0.33% | -2.98% | -8.55% | $2.14B | $10.66M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Pepe PEPE | $0.000004903 | +0.46% | -0.34% | -1.60% | $2.06B | $176.35M | ||
| 45 | Ethena ENA | $0.1527 | -0.92% | -5.66% | -18.83% | $2.06B | $158.55M | ||
| 46 | Aave AAVE | $130.17 | -0.15% | -0.94% | -4.56% | $2.01B | $127.66M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8097 | -0.52% | +0.58% | -3.36% | $1.86B | $951617.00 | ||
| 49 | Falcon USD USDF | $0.9951 | 0.00% | +0.07% | +0.27% | $1.82B | $429278.00 | ||
| 50 | PAX Gold PAXG | $4,056.70 | +0.04% | -0.11% | +4.11% | $1.82B | $27.02M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3596 | -0.27% | -1.81% | -12.71% | $1.75B | $57.38M | ||
| 53 | Aster ASTER | $0.6781 | -0.10% | +0.07% | -3.21% | $1.74B | $46.94M | ||
| 54 | Bitway BTW | $1.15 | -1.83% | -0.55% | +5.22% | $1.73B | $8.81M | ||
| 55 | Pump.fun PUMP | $0.003648 | -0.56% | -5.52% | -14.68% | $1.67B | $122.43M | ||
| 56 | United Stables U | $0.9995 | -0.01% | +0.02% | -0.01% | $1.61B | $74.27M | ||
| 57 | Polkadot DOT | $0.8984 | +0.35% | -0.58% | -5.64% | $1.54B | $48.88M | ||
| 58 | USDD USDD | $0.9998 | +0.07% | -0.11% | +0.05% | $1.52B | $944575.00 | ||
| 59 | Sky SKY | $0.06371 | +0.06% | -0.24% | -8.07% | $1.49B | $3.95M | ||
| 60 | Mantle MNT | $0.4513 | +0.17% | -0.51% | -4.99% | $1.49B | $16.20M | ||
| 61 | World Liberty Financial WLFI | $0.04652 | +0.67% | +0.46% | -7.01% | $1.48B | $15.98M | ||
| 62 | Morpho MORPHO | $2.07 | -0.31% | -2.50% | -9.97% | $1.46B | $10.70M | ||
| 63 | HTX DAO HTX | $0.000001547 | -0.11% | -0.04% | +0.64% | $1.38B | $19.31M | ||
| 64 | Internet Computer ICP | $2.40 | +0.02% | -0.75% | -4.55% | $1.34B | $19.87M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.02% | +0.01% | $1.32B | $6.67M | ||
| 66 | Worldcoin WLD | $0.3282 | +0.07% | -2.76% | -17.90% | $1.23B | $92.91M | ||
| 67 | Bitget Token BGB | $1.74 | -0.09% | -0.98% | -2.48% | $1.22B | $4.89M | ||
| 68 | Arbitrum ARB | $0.1691 | -0.09% | +1.99% | +3.58% | $1.17B | $100.26M | ||
| 69 | JUST JST | $0.143 | -0.19% | +0.36% | +5.03% | $1.15B | $21.04M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.02% | -0.05% | $1.12B | $16.19M | ||
| 71 | Ethereum Classic ETC | $6.84 | -0.08% | -1.43% | -4.62% | $1.09B | $18.67M | ||
| 72 | Gate GT | $9.71 | +0.30% | -0.32% | +1.66% | $1.02B | $5.18M | ||
| 73 | Venice Token VVV | $20.39 | -0.42% | -1.51% | -12.64% | $997.62M | $11.71M | ||
| 74 | KuCoin KCS | $7.06 | -0.32% | -0.59% | -1.63% | $986.08M | $3.30M | ||
| 75 | POL (ex-MATIC) POL | $0.09003 | -0.20% | -0.98% | -1.96% | $958.49M | $35.65M | ||
| 76 | Open USD OUSD | $1.00 | -0.05% | -0.03% | +0.05% | $911.61M | $322401.00 | ||
| 77 | Algorand ALGO | $0.09513 | -0.35% | +1.76% | +0.11% | $863.61M | $32.18M | ||
| 78 | Pi Network PI | $0.07287 | +0.04% | -3.05% | -6.27% | $827.87M | $3.64M | ||
| 79 | Render RENDER | $1.55 | +0.45% | -0.39% | -1.58% | $826.61M | $15.76M | ||
| 80 | Injective INJ | $8.21 | -0.52% | +0.50% | +12.72% | $821.14M | $49.92M | ||
| 81 | Kaspa KAS | $0.02939 | -0.25% | -0.95% | -12.25% | $817.05M | $4.51M | ||
| 82 | Lighter LIT | $3.26 | -0.36% | +0.64% | +0.77% | $813.85M | $50.66M | ||
| 83 | Jupiter JUP | $0.2396 | -0.30% | -0.33% | -8.00% | $795.22M | $34.10M | ||
| 84 | Cosmos Hub ATOM | $1.36 | -0.54% | -2.03% | -8.30% | $733.33M | $27.78M | ||
| 85 | NEXO NEXO | $0.7283 | -0.42% | -1.02% | -5.25% | $728.33M | $1.52M | ||
| 86 | GHO GHO | $0.9988 | 0.00% | +0.02% | -0.01% | $698.16M | $2.80M | ||
| 87 | Midnight NIGHT | $0.04021 | +0.32% | +0.59% | -3.51% | $667.78M | $9.23M | ||
| 88 | Pearl PRL | $1.78 | +0.12% | 0.00% | +21.26% | $663.66M | $8.44M | ||
| 89 | Filecoin FIL | $0.7735 | -0.27% | -3.49% | -11.68% | $654.02M | $35.41M | ||
| 90 | LayerZero ZRO | $1.61 | +0.25% | -0.21% | -12.68% | $645.45M | $23.80M | ||
| 91 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 92 | Stacks STX | $0.3372 | +0.27% | -2.24% | +5.30% | $634.30M | $19.58M | ||
| 93 | XDC Network XDC | $0.03117 | -0.22% | -0.08% | -0.51% | $621.78M | $4.13M | ||
| 94 | PancakeSwap CAKE | $1.89 | -0.21% | -1.06% | -3.63% | $619.41M | $31.40M | ||
| 95 | Dash DASH | $46.93 | -0.26% | +0.33% | -4.59% | $604.91M | $35.41M | ||
| 96 | Ether.fi ETHFI | $0.593 | +0.71% | +1.78% | -4.40% | $592.11M | $23.54M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07192 | -0.90% | -0.82% | -0.17% | $566.10M | $5.99M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.10% | -0.17% | $538.81M | $3.43M | ||
| 100 | Aptos APT | $0.5883 | -0.26% | -2.01% | -7.14% | $520.14M | $15.43M |
