Cryptocurrency Prices

See prices in

Global Market Cap-4.1%

$2.75 Trillions

24h Volume$76.40 Billions

Coins22,449

Exchanges1518

Market Dominance

BTC 59.46%ETH 10.61%


1	Bitcoin BTC	$81,171.19	-0.99%	-1.93%	-1.50%	$1.63T	$30.60B
2	Ethereum ETH	$2,382.14	-1.30%	-2.50%	-2.73%	$290.94B	$12.26B
3	Tether USDT	$0.99461	-0.59%	-0.35%	-0.87%	$181.78B	$51.42B
4	BNB BNB	$735.46	-0.70%	-0.53%	+0.50%	$96.71B	$665.65M
5	XRP XRP	$1.31	-0.85%	-2.56%	-1.98%	$82.86B	$1.48B
6	USDC USDC	$0.99542	-0.59%	-0.33%	-0.87%	$71.79B	$12.50B
7	Solana SOL	$103.48	-0.86%	-1.83%	-2.09%	$61.00B	$2.31B
8	TRON TRX	$0.32774	-0.54%	-0.60%	-2.58%	$31.16B	$341.24M
9	Figure Heloc FIGR_HELOC	$1.03	-0.60%	-0.44%	-1.17%	$26.14B	$142.64M
10	Zcash ZEC	$1,211.05	-1.37%	-6.18%	-0.30%	$20.58B	$1.08B
11	Hyperliquid HYPE	$77.46	-0.93%	-1.73%	-4.66%	$17.23B	$774.30M
12	Dogecoin DOGE	$0.07912443409	-0.77%	-1.21%	-3.50%	$12.38B	$544.39M
13	Monero XMR	$610.53	-0.13%	-0.46%	+7.77%	$11.48B	$201.04M
14	USDS USDS	$0.99705074034	-0.60%	-0.32%	-0.85%	$10.05B	$153.22M
15	WhiteBIT Coin WBT	$78.84	-1.11%	-1.98%	-2.61%	$9.37B	$91.74M
16	Chainlink LINK	$12.08	-1.06%	-1.28%	-3.15%	$9.27B	$245.77M
17	LEO Token LEO	$9.02	-0.56%	-0.32%	-0.93%	$8.30B	$126518.58
18	Cardano ADA	$0.21388	-1.06%	-2.74%	-6.93%	$8.05B	$292.28M
19	NEAR Protocol NEAR	$4.90	-1.24%	-3.29%	-6.63%	$6.42B	$656.54M
20	Stellar XLM	$0.17728	-0.70%	-1.72%	-3.41%	$6.23B	$104.50M
21	Rain RAIN	$0.00853820253	-1.26%	-4.42%	-12.37%	$6.07B	$15.02M
22	Bitcoin Cash BCH	$285.32	+0.34%	+2.28%	+2.72%	$5.74B	$145.17M
23	Ethena USDe USDE	$0.99461	-0.60%	-0.36%	-0.87%	$4.61B	$23.38M
24	Litecoin LTC	$59.20	-0.46%	-2.49%	-3.45%	$4.60B	$235.36M
25	Dai DAI	$0.99623	-0.59%	-0.43%	-0.86%	$4.53B	$16.81M
26	Uniswap UNI	$7.11	-1.09%	-1.46%	-4.24%	$4.44B	$396.22M
27	Canton CC	$0.10247014134	-0.78%	-2.36%	-4.26%	$4.10B	$12.48M
28	Avalanche AVAX	$9.21	-0.66%	-1.94%	-8.78%	$4.09B	$231.70M
29	Sui SUI	$0.98566	-0.85%	-1.84%	-4.79%	$4.06B	$610.27M
30	USD1 USD1	$0.99542	-0.60%	-0.32%	-0.89%	$3.95B	$868.64M
31	Toncoin TON	$1.32	-0.44%	-1.79%	-5.53%	$3.74B	$34.03M
32	Hedera HBAR	$0.08099687261	-0.21%	-1.58%	-4.93%	$3.57B	$90.76M
33	Tether Gold XAUT	$3,992.08	-0.89%	-2.37%	-4.74%	$3.23B	$379.38M
34	Global Dollar USDG	$0.99705074034	-0.58%	-0.32%	-0.88%	$3.11B	$466.73M
35	PayPal USD PYUSD	$0.99705074034	-0.60%	-0.33%	-0.83%	$3.03B	$46.65M
36	Bittensor TAO	$260.14	-0.83%	-1.99%	-9.39%	$2.95B	$147.28M
37	Shiba Inu SHIB	$0.00000500851	-0.78%	-1.06%	-2.78%	$2.95B	$43.52M
38	Cronos CRO	$0.05674658174	-0.52%	-1.61%	-3.04%	$2.88B	$4.81M
39	Quant QNT	$188.29	-0.81%	-5.52%	-8.74%	$2.74B	$62.03M
40	Ethena ENA	$0.19843	-0.91%	-2.12%	-2.77%	$2.66B	$511.94M
41	Bitway BTW	$1.72	-7.27%	+1.95%	-10.79%	$2.60B	$27.10M
42	Ripple USD RLUSD	$0.99705074034	-0.60%	-0.31%	-0.87%	$2.39B	$219.66M
43	Circle USYC USYC	$1.14	-0.60%	-0.29%	-0.79%	$2.38B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.50%	-0.33%	-0.81%	$2.36B	$2.89M
45	OKB OKB	$111.19	-1.19%	-2.89%	-5.51%	$2.34B	$31.04M
46	Aave AAVE	$147.79	-1.16%	-1.58%	-7.10%	$2.28B	$221.53M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99705074034	-0.60%	-0.30%	-0.85%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00458537617	-1.63%	-7.30%	+1.09%	$2.12B	$180.79M
49	Ondo ONDO	$0.43346	-1.06%	-2.82%	-7.24%	$2.11B	$102.88M
50	Worldcoin WLD	$0.54406765521	-1.61%	-2.23%	+8.38%	$2.08B	$354.66M
51	MemeCore M	$0.87180945648	+2.61%	+13.23%	+9.45%	$1.99B	$4.01M
52	Polkadot DOT	$1.16	-1.84%	+3.42%	+0.54%	$1.99B	$157.93M
53	Pepe PEPE	$0.00000448916	-0.50%	-0.17%	+9.36%	$1.89B	$286.51M
54	Falcon USD USDF	$0.99135	-0.59%	-0.32%	-0.86%	$1.88B	$432570.87
55	PAX Gold PAXG	$3,998.89	-0.92%	-2.32%	-4.78%	$1.77B	$187.78M
56	USDD USDD	$0.99623	-0.61%	-0.37%	-0.90%	$1.77B	$3.14M
57	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.65%	-0.59%	-1.01%	$1.76B	$0.00
58	Mantle MNT	$0.52861	-0.80%	-5.12%	-0.97%	$1.75B	$21.89M
59	Aster ASTER	$0.69614	-0.72%	-2.42%	-1.35%	$1.74B	$84.09M
60	World Liberty Financial WLFI	$0.05429600017	-0.41%	-2.19%	-5.84%	$1.73B	$22.83M
61	Sky SKY	$0.07252397446	-0.99%	-2.88%	+1.26%	$1.70B	$9.83M
62	United Stables U	$0.99542	-0.60%	-0.36%	-0.88%	$1.60B	$128.09M
63	Morpho MORPHO	$2.27	-0.88%	-1.52%	-6.67%	$1.59B	$16.80M
64	Internet Computer ICP	$2.74	-1.06%	-2.48%	-9.96%	$1.53B	$50.58M
65	HTX DAO HTX	$0.00000162838	-0.58%	-1.19%	-1.97%	$1.45B	$92.71M
66	Bitget Token BGB	$1.89	-0.75%	-0.88%	-3.05%	$1.32B	$6.90M
67	BFUSD BFUSD	$0.99461	-0.60%	-0.35%	-0.84%	$1.31B	$4.23M
68	USDGO USDGO	$0.99623	-0.59%	-0.32%	-0.86%	$1.30B	$40.80M
69	Arbitrum ARB	$0.18216	-1.64%	-0.82%	-5.70%	$1.26B	$163.63M
70	Venice Token VVV	$25.59	-2.09%	-6.98%	+4.85%	$1.24B	$42.89M
71	Ethereum Classic ETC	$7.82	-0.52%	-1.48%	-3.24%	$1.24B	$42.64M
72	JUST JST	$0.13906662039	-0.54%	-0.61%	+2.11%	$1.12B	$22.92M
73	Jupiter JUP	$0.31310320965	-0.43%	-2.08%	-0.38%	$1.04B	$62.95M
74	Gate GT	$9.90	-0.68%	-2.43%	-5.49%	$1.04B	$2.30M
75	Kaspa KAS	$0.03723122464	-0.98%	-1.59%	+2.78%	$1.03B	$12.73M
76	KuCoin KCS	$7.32	-1.35%	-1.54%	-1.80%	$1.02B	$9.90M
77	Algorand ALGO	$0.10816292697	-0.86%	-2.10%	-7.56%	$981.19M	$43.27M
78	POL (ex-MATIC) POL	$0.09108457008	-0.84%	-1.60%	-4.70%	$971.43M	$50.82M
79	Cosmos Hub ATOM	$1.78	-1.03%	+3.17%	+2.29%	$958.18M	$62.52M
80	Render RENDER	$1.79	-0.77%	-3.60%	-7.50%	$928.98M	$51.93M
81	Pi Network PI	$0.07845317334	-0.43%	-0.74%	-2.01%	$885.96M	$2.81M
82	Lighter LIT	$3.45	-1.62%	-7.09%	+12.16%	$861.32M	$115.24M
83	Open USD OUSD	$0.99461	-0.61%	-0.39%	-0.91%	$832.61M	$170711.51
84	Filecoin FIL	$0.98729	-0.88%	-3.23%	-14.69%	$826.92M	$153.62M
85	Injective INJ	$8.20	-0.49%	-0.21%	-11.57%	$819.84M	$130.93M
86	NEXO NEXO	$0.80593579419	-0.83%	-1.47%	-2.66%	$805.85M	$3.22M
87	Akedo AKE	$0.03514953559	+14.55%	+56.91%	+13.38%	$801.46M	$47.31M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.60%	-0.29%	-0.78%	$779.67M	$0.00
89	Pearl PRL	$2.11	-0.67%	-13.10%	+11.66%	$747.06M	$10.06M
90	LayerZero ZRO	$1.76	-1.87%	-7.63%	-18.09%	$704.85M	$78.21M
91	Dash DASH	$54.37	-1.69%	+7.35%	+9.40%	$700.38M	$104.58M
92	GHO GHO	$0.99379	-0.59%	-0.37%	-0.92%	$694.68M	$8.54M
93	Aerodrome Finance AERO	$0.78885	-1.08%	-3.91%	-14.79%	$680.69M	$41.92M
94	PancakeSwap CAKE	$2.13	-0.76%	-2.86%	-3.42%	$677.44M	$54.31M
95	XDC Network XDC	$0.03400187001	+0.24%	-1.80%	-0.01%	$677.44M	$17.21M
96	Aptos APT	$0.76608629478	-1.50%	-3.49%	-9.71%	$677.28M	$47.90M
97	Ether.fi ETHFI	$0.64816	-1.14%	-6.71%	-4.13%	$647.35M	$38.42M
98	Midnight NIGHT	$0.03870907179	-2.46%	-4.87%	-7.98%	$642.88M	$12.66M
99	VeChain VET	$0.00717388579	-1.09%	-1.89%	+0.51%	$616.69M	$6.71M
100	Stacks STX	$0.32855	-0.80%	-7.12%	-19.93%	$616.20M	$42.19M