Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$2.70 Trillions

24h Volume$73.12 Billions

Coins22,507

Exchanges1518

Market Dominance

BTC 59.47%ETH 10.44%


1	Bitcoin BTC	$79,777.90	-0.26%	-0.66%	-5.11%	$1.60T	$29.24B
2	Ethereum ETH	$2,303.62	-0.56%	-1.60%	-6.29%	$281.42B	$10.67B
3	Tether USDT	$0.99773	-0.09%	-0.02%	-2.73%	$182.10B	$47.39B
4	BNB BNB	$740.09	-0.34%	+0.14%	-0.81%	$97.33B	$836.95M
5	XRP XRP	$1.29	-0.52%	-0.72%	-3.53%	$81.58B	$1.35B
6	USDC USDC	$0.99853	-0.09%	-0.02%	-2.74%	$71.06B	$12.55B
7	Solana SOL	$100.19	-0.30%	-1.22%	-6.15%	$59.09B	$2.48B
8	TRON TRX	$0.32938	-0.14%	-0.32%	-3.01%	$31.30B	$311.36M
9	Figure Heloc FIGR_HELOC	$1.04	-0.09%	-	-0.85%	$26.61B	$115.64M
10	Zcash ZEC	$1,220.30	-0.62%	+0.74%	+5.85%	$20.75B	$912.32M
11	Hyperliquid HYPE	$77.52	-1.12%	+0.69%	-2.73%	$17.24B	$859.04M
12	Dogecoin DOGE	$0.07702515551	-0.29%	-0.04%	-5.26%	$12.05B	$450.78M
13	Monero XMR	$592.62	-0.22%	-1.08%	-2.59%	$11.15B	$142.84M
14	USDS USDS	$1.00	-0.12%	-0.01%	-2.73%	$9.97B	$194.28M
15	WhiteBIT Coin WBT	$76.59	-0.34%	-1.08%	-6.70%	$9.09B	$153.05M
16	Chainlink LINK	$11.32	-0.42%	-1.18%	-7.07%	$8.68B	$292.86M
17	LEO Token LEO	$9.02	+0.36%	+0.22%	-2.78%	$8.30B	$22376.71
18	Cardano ADA	$0.2041728256	-0.38%	-0.34%	-8.19%	$7.67B	$237.59M
19	Stellar XLM	$0.16748	-0.31%	-0.47%	-7.25%	$5.90B	$96.98M
20	NEAR Protocol NEAR	$4.45	-0.63%	-2.19%	-11.86%	$5.83B	$546.24M
21	Bitcoin Cash BCH	$277.78	-0.30%	-0.56%	-2.15%	$5.59B	$150.02M
22	Rain RAIN	$0.00758852969	-1.35%	-11.23%	-15.86%	$5.39B	$19.50M
23	Ethena USDe USDE	$0.99773	-0.09%	-0.07%	-2.76%	$4.59B	$38.21M
24	Dai DAI	$0.99933	-0.11%	+0.01%	-2.72%	$4.53B	$133.19M
25	Uniswap UNI	$7.06	+0.02%	+1.59%	-4.40%	$4.41B	$304.58M
26	Litecoin LTC	$56.35	+0.03%	-0.95%	-7.84%	$4.38B	$202.58M
27	Avalanche AVAX	$8.88	-0.42%	-0.53%	-9.22%	$3.94B	$242.30M
28	Canton CC	$0.09889621239	-0.74%	-3.27%	-7.09%	$3.94B	$9.14M
29	USD1 USD1	$0.99853	-0.09%	-0.01%	-2.70%	$3.91B	$1.06B
30	Sui SUI	$0.90681446369	-0.47%	-1.76%	-10.15%	$3.74B	$337.68M
31	Toncoin TON	$1.21	-0.34%	-4.00%	-12.69%	$3.43B	$30.50M
32	Hedera HBAR	$0.07634356920	-0.57%	-1.21%	-9.42%	$3.38B	$66.38M
33	Tether Gold XAUT	$4,010.52	-0.01%	+0.45%	-5.58%	$3.24B	$175.14M
34	Global Dollar USDG	$1.00	-0.09%	-0.01%	-2.73%	$3.15B	$564.90M
35	PayPal USD PYUSD	$0.99933	-0.11%	-0.03%	-2.73%	$3.01B	$31.15M
36	Quant QNT	$201.27	-0.92%	+5.14%	+1.33%	$2.93B	$172.83M
37	Shiba Inu SHIB	$0.00000484559	-0.44%	-0.49%	-5.32%	$2.86B	$59.86M
38	Bittensor TAO	$249.41	-0.48%	-1.37%	-8.15%	$2.83B	$111.66M
39	Ethena ENA	$0.2065654759	-0.99%	+0.24%	+8.47%	$2.77B	$511.95M
40	Cronos CRO	$0.05317083080	-0.41%	-2.25%	-9.04%	$2.70B	$5.05M
41	Ripple USD RLUSD	$0.99933	-0.10%	-0.01%	-2.69%	$2.59B	$465.13M
42	Circle USYC USYC	$1.14	-0.09%	+0.01%	-2.62%	$2.38B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.24%	+0.07%	-2.81%	$2.37B	$3.24M
44	OKB OKB	$108.79	-0.58%	+0.81%	-6.45%	$2.28B	$17.10M
45	MemeCore M	$0.95067971919	-0.71%	+1.71%	+28.73%	$2.18B	$2.68M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.09%	+0.01%	-2.68%	$2.18B	$0.00
47	Aave AAVE	$134.51	-0.40%	-1.90%	-11.26%	$2.08B	$224.67M
48	Ondo ONDO	$0.41153	-0.46%	+1.39%	-6.60%	$2.00B	$109.18M
49	Pump.fun PUMP	$0.00419758593	-0.57%	-1.77%	-5.51%	$1.93B	$131.20M
50	Falcon USD USDF	$0.99454	-0.08%	-0.02%	-2.69%	$1.88B	$465005.52
51	Pepe PEPE	$0.00000428308	-0.67%	-1.23%	+1.82%	$1.80B	$303.63M
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.15%	-0.42%	-2.96%	$1.80B	$0.00
53	PAX Gold PAXG	$4,019.53	-0.06%	+0.37%	-5.42%	$1.79B	$102.56M
54	Aster ASTER	$0.7074269387	-0.56%	+0.79%	-2.20%	$1.77B	$72.82M
55	USDD USDD	$0.99773	-0.17%	+0.02%	-2.83%	$1.77B	$3.92M
56	Bitway BTW	$1.15	+2.58%	-31.68%	-43.89%	$1.73B	$26.79M
57	Polkadot DOT	$1.00	-0.32%	-2.65%	-13.68%	$1.72B	$134.63M
58	Mantle MNT	$0.510432064	-0.56%	-2.18%	-6.20%	$1.69B	$16.87M
59	World Liberty Financial WLFI	$0.05293467621	-0.27%	-0.14%	-5.19%	$1.68B	$28.09M
60	Worldcoin WLD	$0.43625	-0.96%	-3.70%	-16.33%	$1.62B	$243.89M
61	United Stables U	$0.99853	-0.10%	-0.02%	-2.76%	$1.62B	$139.09M
62	Sky SKY	$0.06785053794	-0.88%	-1.61%	-4.95%	$1.59B	$7.40M
63	Morpho MORPHO	$2.12	-0.28%	+2.19%	-15.94%	$1.49B	$20.57M
64	Internet Computer ICP	$2.60	-0.11%	-1.19%	-10.67%	$1.45B	$49.86M
65	HTX DAO HTX	$0.00000162636	-0.08%	-0.37%	-3.79%	$1.45B	$227.62M
66	BFUSD BFUSD	$0.99773	-0.09%	-0.03%	-2.68%	$1.32B	$655094.81
67	Bitget Token BGB	$1.87	-0.13%	-0.16%	-3.46%	$1.31B	$9.20M
68	USDGO USDGO	$0.99933	-0.09%	-0.02%	-2.71%	$1.29B	$20.74M
69	Venice Token VVV	$25.02	-0.53%	-1.22%	+0.31%	$1.22B	$36.54M
70	Ethereum Classic ETC	$7.54	-0.19%	+0.46%	-4.64%	$1.20B	$45.37M
71	Arbitrum ARB	$0.16748	-0.56%	-1.38%	-15.15%	$1.15B	$139.09M
72	JUST JST	$0.13877	+0.08%	-1.38%	-2.94%	$1.11B	$29.96M
73	KuCoin KCS	$7.37	-0.30%	+0.70%	-3.30%	$1.03B	$3.18M
74	Gate GT	$9.69	-0.10%	-1.63%	-5.10%	$1.01B	$4.67M
75	Kaspa KAS	$0.03519309448	-0.46%	-1.98%	-1.37%	$977.56M	$9.54M
76	POL (ex-MATIC) POL	$0.09012316129	-0.38%	+0.78%	-4.06%	$961.77M	$52.28M
77	Algorand ALGO	$0.103681513	-0.39%	-1.53%	-7.00%	$942.70M	$42.44M
78	Jupiter JUP	$0.27674	-0.45%	-2.04%	-7.35%	$918.38M	$51.98M
79	Render RENDER	$1.71	-0.75%	-0.30%	-7.03%	$886.96M	$43.52M
80	Cosmos Hub ATOM	$1.63	-0.35%	-0.60%	-8.74%	$877.62M	$40.54M
81	Pi Network PI	$0.07647612202	-0.11%	+2.21%	-4.33%	$863.67M	$3.26M
82	Open USD OUSD	$1.00	-0.10%	+0.19%	-2.52%	$833.76M	$568797.26
83	NEXO NEXO	$0.79914	-0.04%	-0.54%	-3.10%	$799.15M	$5.26M
84	Injective INJ	$7.97	-0.37%	+0.88%	-8.80%	$797.31M	$131.52M
85	Filecoin FIL	$0.89963	-0.71%	-2.58%	-12.59%	$754.64M	$95.31M
86	Lighter LIT	$3.00	-1.32%	-5.91%	-3.13%	$749.14M	$82.95M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	-0.09%	+0.02%	-2.61%	$726.65M	$0.00
88	GHO GHO	$0.99773	-0.10%	0.00%	-2.71%	$697.62M	$3.46M
89	Akedo AKE	$0.03007370015	-0.98%	-3.55%	-1.28%	$685.57M	$7.37M
90	Dash DASH	$52.43	-1.19%	+1.51%	+3.58%	$675.21M	$63.41M
91	PancakeSwap CAKE	$2.12	-0.30%	+2.80%	-4.62%	$674.81M	$54.68M
92	XDC Network XDC	$0.03360692684	-0.94%	+6.79%	+0.01%	$670.34M	$24.74M
93	Quack AI Q	$0.14196	+26.66%	+138.16%	-2.31%	$667.95M	$145.07M
94	Midnight NIGHT	$0.04000750566	-0.84%	+7.65%	-2.79%	$664.44M	$16.46M
95	Pearl PRL	$1.84	+1.94%	-2.51%	-10.94%	$661.09M	$9.40M
96	LayerZero ZRO	$1.62	-1.01%	-8.40%	-17.11%	$646.89M	$72.06M
97	Ether.fi ETHFI	$0.64043273029	-0.75%	+1.62%	-6.68%	$639.64M	$38.86M
98	Aptos APT	$0.69067838659	-0.30%	-1.36%	-11.13%	$610.37M	$41.69M
99	Beldex BDX	$0.07353691064	-0.56%	-1.80%	-3.79%	$578.86M	$12.27M
100	Pyth Network PYTH	$0.07334334523	-0.73%	-1.76%	-0.62%	$577.59M	$44.46M