Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.3%
$2.36 Trillions24h Volume$72.93 Billions
Coins22,433
Exchanges1525
Market Dominance
BTC 59.24%ETH 10.20%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,733.00 | -0.91% | -5.40% | -7.61% | $1.40T | $31.01B | ||
| 2 | Ethereum ETH | $1,980.02 | -1.00% | -3.49% | -11.05% | $241.97B | $10.95B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.01% | $175.56B | $46.79B | ||
| 4 | BNB BNB | $642.76 | -1.03% | -5.27% | -6.67% | $84.54B | $757.62M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.17B | $13.70B | ||
| 6 | XRP XRP | $1.02 | -0.99% | -3.05% | -16.00% | $64.47B | $1.51B | ||
| 7 | Solana SOL | $79.75 | -1.28% | -4.06% | -10.89% | $47.17B | $2.39B | ||
| 8 | TRON TRX | $0.3149 | -0.02% | -0.73% | -1.09% | $29.92B | $228.89M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.12% | -3.21% | $26.61B | $514.93M | ||
| 10 | Hyperliquid HYPE | $71.77 | -0.66% | -0.35% | -6.71% | $17.19B | $708.74M | ||
| 11 | Zcash ZEC | $945.99 | -0.76% | -4.16% | -27.23% | $16.11B | $716.48M | ||
| 12 | Dogecoin DOGE | $0.06485 | -1.41% | -3.63% | -9.09% | $10.16B | $544.66M | ||
| 13 | Monero XMR | $538.64 | -0.73% | -5.95% | -13.06% | $10.14B | $164.61M | ||
| 14 | USDS USDS | $1.00 | -0.01% | +0.02% | -0.03% | $8.60B | $175.22M | ||
| 15 | LEO Token LEO | $9.27 | +0.41% | -0.30% | -0.86% | $8.53B | $158871.00 | ||
| 16 | WhiteBIT Coin WBT | $67.55 | -0.98% | -5.06% | -6.98% | $8.02B | $134.97M | ||
| 17 | Chainlink LINK | $9.88 | -1.47% | -2.48% | -8.39% | $7.58B | $260.69M | ||
| 18 | Cardano ADA | $0.1706 | -1.62% | -1.54% | -7.37% | $6.41B | $245.64M | ||
| 19 | Stellar XLM | $0.1445 | -1.29% | -1.59% | -6.06% | $5.11B | $137.55M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.02% | +0.03% | $4.93B | $26.03M | ||
| 21 | Dai DAI | $0.9998 | 0.00% | -0.02% | -0.02% | $4.48B | $151.64M | ||
| 22 | NEAR Protocol NEAR | $3.38 | -0.88% | -4.86% | -8.34% | $4.44B | $422.24M | ||
| 23 | Bitcoin Cash BCH | $220.52 | -0.66% | -3.83% | -18.82% | $4.43B | $87.65M | ||
| 24 | Litecoin LTC | $49.08 | -1.33% | -1.72% | -5.47% | $3.82B | $214.45M | ||
| 25 | Avalanche AVAX | $8.20 | -1.47% | -4.37% | -0.25% | $3.66B | $218.33M | ||
| 26 | Uniswap UNI | $5.87 | -2.38% | -5.37% | -14.79% | $3.57B | $422.86M | ||
| 27 | Canton CC | $0.08684 | -1.01% | -4.68% | -8.76% | $3.48B | $8.74M | ||
| 28 | Toncoin TON | $1.14 | -0.48% | -4.19% | +3.39% | $3.26B | $147.59M | ||
| 29 | Sui SUI | $0.7853 | -1.50% | -4.05% | -8.25% | $3.25B | $291.24M | ||
| 30 | Tether Gold XAUT | $3,908.64 | +0.02% | -1.55% | -3.45% | $3.16B | $299.80M | ||
| 31 | USD1 USD1 | $0.9985 | +0.01% | +0.01% | +0.01% | $3.15B | $1.03B | ||
| 32 | Hedera HBAR | $0.06231 | -1.74% | -4.83% | -8.65% | $2.76B | $58.92M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.02% | -0.01% | -0.06% | $2.69B | $142.99M | ||
| 34 | Rain RAIN | $0.003751 | -0.04% | -1.46% | -39.03% | $2.68B | $14.26M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | +0.03% | -0.02% | $2.67B | $56.55M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.67B | $556.42M | ||
| 37 | Shiba Inu SHIB | $0.000004263 | -1.09% | -2.03% | -6.59% | $2.51B | $45.83M | ||
| 38 | Bittensor TAO | $205.81 | -1.28% | -4.29% | -5.38% | $2.41B | $101.96M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.02% | +0.24% | $2.39B | $4.63M | ||
| 40 | Cronos CRO | $0.04684 | -0.65% | -4.80% | -3.44% | $2.38B | $5.25M | ||
| 41 | Quant QNT | $161.57 | +0.24% | -2.17% | -14.73% | $2.35B | $52.00M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.60 | -1.57% | -3.31% | -10.36% | $1.99B | $16.30M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.04% | -0.14% | -1.31% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004547 | +0.38% | -1.04% | -6.36% | $1.91B | $488.01M | ||
| 46 | MemeCore M | $0.8132 | -1.12% | +3.50% | -0.86% | $1.87B | $2.05M | ||
| 47 | Ethena ENA | $0.1372 | -1.33% | -4.69% | -14.96% | $1.85B | $270.91M | ||
| 48 | Falcon USD USDF | $0.995 | 0.00% | +0.04% | +0.08% | $1.82B | $632157.00 | ||
| 49 | PAX Gold PAXG | $3,910.67 | -0.02% | -1.53% | -3.61% | $1.75B | $127.27M | ||
| 50 | Aave AAVE | $112.36 | -0.80% | -5.52% | -13.65% | $1.73B | $205.85M | ||
| 51 | Aster ASTER | $0.6625 | -0.16% | +1.26% | -4.29% | $1.70B | $89.74M | ||
| 52 | Ondo ONDO | $0.3415 | -1.91% | -4.17% | -7.94% | $1.66B | $87.46M | ||
| 53 | United Stables U | $0.9993 | +0.01% | 0.00% | 0.00% | $1.62B | $249.86M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003384 | -1.26% | -2.59% | -12.84% | $1.55B | $74.96M | ||
| 56 | USDD USDD | $0.9985 | -0.03% | +0.01% | +0.06% | $1.49B | $1.80M | ||
| 57 | World Liberty Financial WLFI | $0.04663 | -0.70% | -1.88% | -0.79% | $1.48B | $47.72M | ||
| 58 | Internet Computer ICP | $2.55 | -0.71% | -1.47% | +5.92% | $1.43B | $47.99M | ||
| 59 | Polkadot DOT | $0.8203 | -1.20% | -2.89% | -10.83% | $1.40B | $67.94M | ||
| 60 | Morpho MORPHO | $1.98 | -0.86% | -0.97% | -5.86% | $1.39B | $13.51M | ||
| 61 | Bitway BTW | $0.9121 | -1.56% | -13.16% | -20.40% | $1.37B | $6.32M | ||
| 62 | Sky SKY | $0.05818 | -0.42% | -0.83% | -9.66% | $1.36B | $7.86M | ||
| 63 | Mantle MNT | $0.4113 | -0.95% | -3.57% | -5.87% | $1.36B | $18.41M | ||
| 64 | HTX DAO HTX | $0.000001518 | -0.13% | -0.45% | -2.29% | $1.35B | $56.04M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | +0.01% | +0.03% | $1.32B | $2.16M | ||
| 66 | Bitget Token BGB | $1.67 | -0.37% | -1.76% | -2.93% | $1.17B | $9.03M | ||
| 67 | JUST JST | $0.1457 | -0.16% | +0.98% | +3.69% | $1.17B | $34.10M | ||
| 68 | Worldcoin WLD | $0.2949 | -0.90% | -3.50% | -14.24% | $1.11B | $115.36M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | -0.01% | -0.02% | $1.07B | $45.50M | ||
| 70 | Ethereum Classic ETC | $6.53 | -1.16% | -1.32% | -5.92% | $1.04B | $23.54M | ||
| 71 | Arbitrum ARB | $0.1468 | -1.37% | -2.68% | -9.99% | $1.01B | $149.69M | ||
| 72 | Open USD OUSD | $1.00 | -0.10% | -0.28% | -0.12% | $954.16M | $636489.00 | ||
| 73 | Gate GT | $9.10 | -0.45% | -8.08% | -4.08% | $952.83M | $6.28M | ||
| 74 | POL (ex-MATIC) POL | $0.08682 | -1.06% | +0.31% | -6.90% | $924.63M | $58.44M | ||
| 75 | KuCoin KCS | $6.53 | -1.11% | -3.31% | -8.61% | $912.26M | $3.95M | ||
| 76 | Venice Token VVV | $18.39 | -1.23% | -6.78% | -11.69% | $900.49M | $27.07M | ||
| 77 | Jupiter JUP | $0.258 | -1.94% | +0.30% | +5.38% | $856.19M | $60.26M | ||
| 78 | Render RENDER | $1.49 | -1.67% | -4.10% | -2.38% | $827.07M | $31.63M | ||
| 79 | Lighter LIT | $3.23 | -0.46% | -1.22% | -3.86% | $808.30M | $59.70M | ||
| 80 | Kaspa KAS | $0.02847 | -0.95% | -1.56% | -5.19% | $791.50M | $10.58M | ||
| 81 | Algorand ALGO | $0.08645 | -1.24% | -2.65% | -6.77% | $784.75M | $32.77M | ||
| 82 | Pi Network PI | $0.06831 | -0.09% | -3.65% | -8.77% | $777.46M | $3.00M | ||
| 83 | Cosmos Hub ATOM | $1.40 | -1.30% | +0.42% | -0.45% | $756.71M | $33.54M | ||
| 84 | Injective INJ | $7.39 | -1.00% | -0.82% | -10.19% | $738.94M | $73.20M | ||
| 85 | Midnight NIGHT | $0.04423 | -1.14% | -6.50% | +12.83% | $734.39M | $23.41M | ||
| 86 | NEXO NEXO | $0.7144 | -0.72% | -0.38% | -4.78% | $714.44M | $4.55M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | -0.03% | -0.02% | $697.64M | $11.06M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.58M | $0.00 | ||
| 89 | LayerZero ZRO | $1.56 | -0.96% | -0.05% | -1.64% | $622.91M | $41.81M | ||
| 90 | Filecoin FIL | $0.73 | -1.08% | -2.54% | -8.44% | $617.71M | $58.90M | ||
| 91 | Ether.fi ETHFI | $0.6131 | -2.35% | 0.00% | +9.37% | $611.81M | $29.08M | ||
| 92 | PancakeSwap CAKE | $1.74 | -1.10% | -3.78% | -8.80% | $591.47M | $39.07M | ||
| 93 | Beldex BDX | $0.07404 | +0.24% | +5.20% | +1.97% | $582.73M | $10.91M | ||
| 94 | XDC Network XDC | $0.02897 | -0.94% | -0.43% | -5.24% | $577.90M | $16.06M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.05% | $538.00M | $189948.00 | ||
| 97 | Stacks STX | $0.2795 | -1.46% | -8.40% | -18.01% | $526.21M | $13.58M | ||
| 98 | EURC EURC | $1.11 | -0.02% | -0.14% | -1.36% | $522.88M | $41.41M | ||
| 99 | Pyth Network PYTH | $0.06586 | -1.04% | +1.43% | +3.76% | $518.60M | $28.05M | ||
| 100 | Pearl PRL | $1.37 | -0.79% | -8.74% | -13.58% | $517.98M | $16.84M |
