Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.6%
$2.20 Trillions24h Volume$120.27 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 58.65%ETH 9.93%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,667.85 | -0.06% | -2.24% | -13.76% | $1.30T | $54.05B | ||
| 2 | Ethereum ETH | $1,801.28 | -0.17% | -3.15% | -18.09% | $220.16B | $21.26B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.02% | +0.05% | $175.31B | $79.54B | ||
| 4 | BNB BNB | $588.57 | -0.16% | -2.10% | -14.48% | $77.40B | $1.22B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.02% | $69.08B | $18.88B | ||
| 6 | XRP XRP | $0.9571 | +0.20% | -2.98% | -16.57% | $60.79B | $3.87B | ||
| 7 | Solana SOL | $71.31 | -0.16% | -4.05% | -18.77% | $42.19B | $5.05B | ||
| 8 | TRON TRX | $0.3056 | +0.07% | -1.40% | -4.03% | $29.05B | $399.63M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.01% | +1.02% | +0.04% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.15 | -0.10% | -0.26% | -12.10% | $15.96B | $1.56B | ||
| 11 | Zcash ZEC | $886.04 | -1.27% | -0.73% | -28.43% | $15.10B | $1.18B | ||
| 12 | Monero XMR | $498.96 | +0.17% | -4.65% | -16.04% | $9.40B | $158.65M | ||
| 13 | Dogecoin DOGE | $0.05843 | -0.04% | -5.10% | -16.73% | $9.16B | $1.09B | ||
| 14 | USDS USDS | $0.9996 | -0.01% | 0.00% | -0.04% | $8.54B | $373.58M | ||
| 15 | LEO Token LEO | $9.15 | +0.40% | -1.28% | -1.99% | $8.42B | $724965.00 | ||
| 16 | WhiteBIT Coin WBT | $62.50 | -0.10% | -2.99% | -13.09% | $7.42B | $378.36M | ||
| 17 | Chainlink LINK | $9.18 | -0.03% | -1.74% | -13.04% | $7.04B | $421.97M | ||
| 18 | Cardano ADA | $0.1527 | -0.49% | -3.70% | -13.72% | $5.74B | $479.02M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.01% | +0.07% | $4.93B | $83.70M | ||
| 20 | Stellar XLM | $0.1381 | -0.10% | -1.78% | -7.40% | $4.89B | $302.31M | ||
| 21 | Dai DAI | $0.9998 | +0.01% | 0.00% | 0.00% | $4.46B | $158.17M | ||
| 22 | Bitcoin Cash BCH | $207.42 | -0.43% | -2.85% | -14.06% | $4.17B | $158.89M | ||
| 23 | NEAR Protocol NEAR | $3.12 | -0.91% | -3.98% | -14.66% | $4.09B | $763.99M | ||
| 24 | Litecoin LTC | $44.80 | -0.28% | -3.99% | -12.42% | $3.49B | $347.41M | ||
| 25 | Canton CC | $0.08154 | +0.50% | -1.08% | -11.22% | $3.27B | $20.77M | ||
| 26 | Avalanche AVAX | $7.16 | -0.23% | -7.58% | -10.84% | $3.20B | $388.84M | ||
| 27 | Uniswap UNI | $5.10 | -0.11% | -1.95% | -25.96% | $3.10B | $677.92M | ||
| 28 | USD1 USD1 | $0.9979 | -0.01% | 0.00% | +0.01% | $3.09B | $1.24B | ||
| 29 | Tether Gold XAUT | $3,815.44 | -0.02% | -1.09% | -5.68% | $3.09B | $263.73M | ||
| 30 | Sui SUI | $0.7188 | -0.49% | -4.10% | -14.15% | $2.98B | $557.54M | ||
| 31 | Toncoin TON | $1.04 | +1.24% | -2.60% | -1.25% | $2.97B | $63.72M | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | 0.00% | -0.03% | $2.80B | $534.65M | ||
| 33 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.02% | $2.65B | $614.04M | ||
| 34 | PayPal USD PYUSD | $0.9998 | -0.01% | +0.01% | -0.03% | $2.63B | $63.39M | ||
| 35 | Rain RAIN | $0.003662 | +0.01% | -0.36% | -32.68% | $2.62B | $13.90M | ||
| 36 | Hedera HBAR | $0.05803 | +0.06% | -2.11% | -11.94% | $2.57B | $93.33M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.12% | +0.04% | $2.40B | $5.52M | ||
| 38 | Shiba Inu SHIB | $0.000003904 | -0.21% | -3.92% | -11.54% | $2.30B | $76.62M | ||
| 39 | Quant QNT | $154.22 | +1.77% | -0.67% | -21.93% | $2.24B | $111.86M | ||
| 40 | Bittensor TAO | $190.16 | -0.74% | -5.09% | -13.96% | $2.23B | $201.77M | ||
| 41 | Cronos CRO | $0.04349 | -0.14% | -4.34% | -8.93% | $2.21B | $9.88M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8219 | -0.57% | -1.77% | +3.95% | $1.89B | $2.33M | ||
| 45 | OKB OKB | $86.93 | -0.21% | -2.41% | -13.67% | $1.83B | $33.74M | ||
| 46 | PAX Gold PAXG | $3,817.56 | -0.05% | -1.07% | -5.64% | $1.71B | $150.63M | ||
| 47 | Pepe PEPE | $0.000003945 | -0.25% | -5.19% | -19.69% | $1.66B | $474.66M | ||
| 48 | Falcon USD USDF | $0.9955 | 0.00% | +0.16% | +0.01% | $1.64B | $1.59M | ||
| 49 | Aave AAVE | $106.13 | +0.05% | +1.56% | -17.18% | $1.64B | $282.11M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9995 | 0.00% | +0.01% | -0.01% | $1.63B | $274.94M | ||
| 52 | Ethena ENA | $0.1187 | -0.55% | -4.58% | -21.59% | $1.60B | $383.70M | ||
| 53 | World Liberty Financial WLFI | $0.04695 | -0.27% | -0.77% | +1.77% | $1.49B | $49.72M | ||
| 54 | Ondo ONDO | $0.304 | -0.54% | -4.10% | -14.74% | $1.48B | $146.17M | ||
| 55 | USDD USDD | $0.9982 | -0.02% | +0.14% | -0.08% | $1.45B | $5.14M | ||
| 56 | Aster ASTER | $0.5293 | -0.30% | -15.79% | -22.16% | $1.36B | $257.22M | ||
| 57 | BFUSD BFUSD | $0.9993 | 0.00% | +0.02% | +0.05% | $1.32B | $18.48M | ||
| 58 | HTX DAO HTX | $0.00000148 | +0.20% | -1.28% | -4.33% | $1.32B | $106.69M | ||
| 59 | Pump.fun PUMP | $0.002865 | +0.05% | -10.06% | -20.08% | $1.31B | $152.20M | ||
| 60 | Sky SKY | $0.05394 | +0.29% | -3.07% | -14.53% | $1.26B | $19.23M | ||
| 61 | Polkadot DOT | $0.7297 | -0.04% | -5.21% | -17.95% | $1.25B | $142.94M | ||
| 62 | Mantle MNT | $0.3761 | +0.71% | -4.36% | -16.24% | $1.25B | $41.73M | ||
| 63 | Internet Computer ICP | $2.20 | -1.33% | -6.01% | -6.77% | $1.23B | $66.65M | ||
| 64 | Morpho MORPHO | $1.74 | -0.38% | -7.07% | -15.17% | $1.23B | $16.34M | ||
| 65 | JUST JST | $0.1439 | -0.33% | -0.97% | +1.39% | $1.15B | $39.64M | ||
| 66 | Bitget Token BGB | $1.60 | -0.30% | -0.35% | -8.76% | $1.12B | $16.83M | ||
| 67 | USDGO USDGO | $0.9999 | 0.00% | +0.01% | -0.02% | $1.06B | $11.73M | ||
| 68 | Worldcoin WLD | $0.2589 | -0.70% | -5.23% | -18.94% | $980.48M | $163.98M | ||
| 69 | Open USD OUSD | $0.9999 | -0.21% | 0.00% | -0.24% | $961.59M | $1.34M | ||
| 70 | Venice Token VVV | $19.39 | -0.45% | +8.70% | -5.66% | $949.91M | $66.85M | ||
| 71 | Ethereum Classic ETC | $5.94 | -0.27% | -4.16% | -12.16% | $944.31M | $40.80M | ||
| 72 | Arbitrum ARB | $0.135 | -0.53% | -2.35% | -19.81% | $930.41M | $151.73M | ||
| 73 | Jupiter JUP | $0.263 | -1.30% | +2.10% | +9.72% | $873.09M | $78.38M | ||
| 74 | KuCoin KCS | $6.12 | -0.14% | -4.93% | -12.56% | $854.37M | $5.32M | ||
| 75 | POL (ex-MATIC) POL | $0.08014 | -0.28% | -2.43% | -9.77% | $853.51M | $53.20M | ||
| 76 | Bitway BTW | $0.565 | -1.32% | -19.57% | -47.51% | $850.83M | $10.81M | ||
| 77 | Gate GT | $7.84 | -0.90% | -4.49% | -18.67% | $821.40M | $6.46M | ||
| 78 | Midnight NIGHT | $0.04914 | -1.21% | -0.02% | +22.94% | $816.13M | $62.12M | ||
| 79 | Render RENDER | $1.37 | -1.80% | -8.06% | -11.06% | $760.97M | $54.09M | ||
| 80 | Kaspa KAS | $0.02701 | -0.87% | -1.12% | -7.18% | $751.14M | $20.61M | ||
| 81 | Lighter LIT | $2.91 | -0.98% | -2.02% | -7.48% | $727.60M | $94.34M | ||
| 82 | Algorand ALGO | $0.07901 | -0.15% | -2.99% | -15.24% | $717.37M | $49.63M | ||
| 83 | Pi Network PI | $0.06283 | +0.46% | -5.61% | -12.25% | $715.86M | $9.13M | ||
| 84 | Cosmos Hub ATOM | $1.30 | -0.55% | -2.26% | -3.00% | $703.62M | $40.45M | ||
| 85 | GHO GHO | $0.9986 | -0.01% | +0.03% | -0.01% | $698.05M | $12.00M | ||
| 86 | Injective INJ | $6.91 | -0.60% | -9.26% | -12.69% | $690.81M | $189.03M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $681.60M | $0.00 | ||
| 88 | NEXO NEXO | $0.6586 | -0.90% | -1.61% | -9.44% | $658.56M | $7.79M | ||
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 90 | Beldex BDX | $0.07238 | -1.98% | -1.86% | +2.38% | $569.77M | $10.34M | ||
| 91 | XDC Network XDC | $0.02827 | 0.00% | +0.38% | -8.41% | $563.93M | $11.73M | ||
| 92 | Pearl PRL | $1.48 | -0.09% | -2.74% | -16.55% | $562.93M | $20.53M | ||
| 93 | LayerZero ZRO | $1.38 | -4.44% | -8.36% | -11.12% | $550.20M | $110.41M | ||
| 94 | PancakeSwap CAKE | $1.59 | -0.47% | -2.99% | -14.39% | $546.98M | $54.35M | ||
| 95 | Usual USD USD0 | $0.9987 | 0.00% | +0.01% | +0.12% | $537.71M | $16794.18 | ||
| 96 | EURC EURC | $1.10 | 0.00% | -0.23% | -1.31% | $516.42M | $36.76M | ||
| 97 | Filecoin FIL | $0.6053 | -0.74% | -10.24% | -19.51% | $512.42M | $126.87M | ||
| 98 | Stacks STX | $0.266 | -1.01% | -2.87% | -19.27% | $500.86M | $18.28M | ||
| 99 | Ether.fi ETHFI | $0.4976 | -0.88% | -5.60% | -15.11% | $496.87M | $49.59M | ||
| 100 | TrueUSD TUSD | $0.9991 | +0.01% | -0.05% | -0.10% | $494.06M | $13.98M |
