Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.76 Trillions

24h Volume$187.75 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.30%ETH 10.76%


1	Bitcoin BTC	$81,353.16	-0.19%	-1.67%	-3.12%	$1.64T	$23.36B
2	Ethereum ETH	$2,429.27	-0.10%	-2.19%	-3.98%	$296.72B	$9.30B
3	Tether USDT	$0.99740040225	-0.12%	-0.15%	-1.69%	$183.13B	$43.02B
4	BNB BNB	$719.38	-0.19%	-2.06%	-5.43%	$95.79B	$582.07M
5	XRP XRP	$1.30	+0.01%	-3.38%	-8.57%	$82.35B	$1.16B
6	USDC USDC	$0.99821	-0.12%	-0.13%	-1.67%	$72.46B	$13.65B
7	Solana SOL	$104.41	-0.15%	-2.33%	-6.19%	$61.54B	$2.40B
8	TRON TRX	$0.33626	-0.07%	+0.25%	-0.15%	$31.92B	$305.08M
9	Figure Heloc FIGR_HELOC	$1.03	-0.12%	+0.18%	+1.62%	$24.75B	$121.48M
10	Zcash ZEC	$1,171.24	-0.34%	-5.76%	-5.37%	$19.90B	$747.93M
11	Hyperliquid HYPE	$79.15	-0.54%	-3.89%	-6.86%	$17.61B	$565.71M
12	Dogecoin DOGE	$0.08020336824	-0.06%	-2.93%	-8.18%	$12.54B	$596.57M
13	Monero XMR	$550.78	+0.05%	-2.43%	+3.02%	$10.36B	$87.53M
14	USDS USDS	$1.00	-0.12%	-0.14%	-1.65%	$10.25B	$64.99M
15	WhiteBIT Coin WBT	$79.94	-0.17%	-1.91%	-3.34%	$9.50B	$82.72M
16	Chainlink LINK	$12.18	-0.29%	-4.30%	-7.31%	$9.34B	$235.88M
17	Cardano ADA	$0.22227	-0.04%	-4.29%	-13.95%	$8.36B	$242.55M
18	LEO Token LEO	$9.04	-0.10%	-0.07%	+1.40%	$8.31B	$231729.98
19	NEAR Protocol NEAR	$5.14	-0.42%	-3.89%	-3.86%	$6.72B	$826.17M
20	Stellar XLM	$0.17912	+0.20%	-3.28%	-10.25%	$6.31B	$101.94M
21	Rain RAIN	$0.00882727853	-0.08%	-5.38%	-14.98%	$6.26B	$13.52M
22	Bitcoin Cash BCH	$274.62	-0.08%	-2.96%	-3.31%	$5.52B	$121.72M
23	Ethena USDe USDE	$0.99821	-0.12%	-0.14%	-1.67%	$4.69B	$40.48M
24	Litecoin LTC	$59.44	+0.20%	-2.98%	-7.82%	$4.62B	$214.14M
25	Uniswap UNI	$7.30	-0.18%	-2.53%	-3.56%	$4.56B	$340.26M
26	Dai DAI	$0.99821	-0.13%	-0.11%	-1.66%	$4.51B	$220.65M
27	Avalanche AVAX	$9.95	-0.15%	-4.10%	-6.52%	$4.41B	$277.97M
28	Canton CC	$0.10340396007	-0.25%	-0.54%	-15.81%	$4.12B	$12.07M
29	Sui SUI	$1.00	+0.02%	-5.38%	-11.81%	$4.12B	$820.80M
30	USD1 USD1	$0.99821	-0.12%	-0.17%	-1.68%	$4.03B	$797.11M
31	Toncoin TON	$1.34	-0.06%	-3.32%	-8.36%	$3.80B	$24.11M
32	Hedera HBAR	$0.08304884982	-0.45%	-4.38%	-11.69%	$3.66B	$82.72M
33	Tether Gold XAUT	$4,150.32	-0.11%	-0.53%	-2.28%	$3.36B	$139.31M
34	Bitway BTW	$2.19	+1.95%	+29.89%	+27.94%	$3.29B	$44.95M
35	Bittensor TAO	$273.23	-0.63%	-5.70%	-5.19%	$3.10B	$144.20M
36	Global Dollar USDG	$0.99902881107	-0.12%	-0.14%	-1.64%	$3.08B	$481.11M
37	Shiba Inu SHIB	$0.00000504814	-0.25%	-2.46%	-9.04%	$2.97B	$41.14M
38	Quant QNT	$202.95	-0.68%	-4.05%	-20.16%	$2.95B	$72.38M
39	Cronos CRO	$0.05776104499	+0.02%	-2.33%	-6.57%	$2.93B	$4.84M
40	PayPal USD PYUSD	$0.99984	-0.12%	-0.13%	-1.66%	$2.85B	$72.77M
41	Ethena ENA	$0.19622	-0.31%	-5.07%	-11.84%	$2.63B	$242.55M
42	OKB OKB	$117.16	-0.22%	-2.59%	-8.70%	$2.46B	$19.02M
43	Ripple USD RLUSD	$0.99984	-0.11%	-0.14%	-1.65%	$2.43B	$107.64M
44	Aave AAVE	$155.28	-0.08%	-5.58%	-12.26%	$2.40B	$223.91M
45	Circle USYC USYC	$1.14	-0.12%	-0.08%	-1.60%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.19%	-0.13%	-1.60%	$2.35B	$3.00M
47	Ondo ONDO	$0.45188	+0.07%	-4.78%	-9.66%	$2.20B	$100.15M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99902881107	-0.12%	-0.11%	-1.65%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00458975167	-0.62%	+1.70%	-19.24%	$2.12B	$148.67M
50	Worldcoin WLD	$0.51620559594	+0.24%	-4.98%	-5.73%	$1.97B	$294.99M
51	Polkadot DOT	$1.15	+0.28%	+0.63%	-10.21%	$1.97B	$188.24M
52	Aster ASTER	$0.70510101906	-0.24%	-1.83%	-1.55%	$1.91B	$94.61M
53	Falcon USD USDF	$0.99577	-0.12%	-0.14%	-1.68%	$1.88B	$434116.69
54	PAX Gold PAXG	$4,153.57	-0.10%	-0.47%	-2.28%	$1.83B	$105.28M
55	World Liberty Financial WLFI	$0.05690466479	-0.14%	+0.07%	-2.00%	$1.81B	$16.97M
56	MemeCore M	$0.78570725565	-0.51%	-3.95%	-22.10%	$1.80B	$728185.18
57	Mantle MNT	$0.54144	+0.11%	-0.15%	-5.10%	$1.79B	$20.98M
58	USDD USDD	$0.99902881107	-0.12%	-0.09%	-1.68%	$1.78B	$2.58M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.12%	-0.28%	-1.32%	$1.70B	$0.00
60	Pepe PEPE	$0.00000397421	-0.35%	-3.48%	-2.48%	$1.67B	$148.84M
61	Morpho MORPHO	$2.38	+0.23%	-4.38%	-1.29%	$1.67B	$13.78M
62	Internet Computer ICP	$2.98	-0.22%	-3.11%	-6.31%	$1.66B	$41.16M
63	Sky SKY	$0.07083138696	-0.27%	-2.72%	-9.87%	$1.66B	$7.32M
64	United Stables U	$0.99821	-0.12%	-0.14%	-1.68%	$1.57B	$104.30M
65	HTX DAO HTX	$0.00000166643	-0.11%	+0.72%	-2.68%	$1.48B	$90.70M
66	Bitget Token BGB	$1.89	-0.25%	-2.10%	-4.05%	$1.33B	$9.65M
67	BFUSD BFUSD	$0.99658	-0.12%	-0.15%	-1.67%	$1.32B	$364842.39
68	Arbitrum ARB	$0.18726	-0.13%	-6.96%	+0.37%	$1.29B	$141.92M
69	USDGO USDGO	$0.99821	-0.13%	-0.14%	-1.64%	$1.27B	$16.23M
70	Ethereum Classic ETC	$7.87	+0.03%	-2.58%	-6.93%	$1.25B	$45.30M
71	Venice Token VVV	$23.14	-0.80%	-6.66%	+0.97%	$1.12B	$22.75M
72	JUST JST	$0.13434	-0.19%	-2.64%	-5.94%	$1.08B	$24.10M
73	Gate GT	$10.25	-0.12%	-1.94%	-5.21%	$1.07B	$2.22M
74	KuCoin KCS	$7.41	+0.04%	-1.03%	-3.60%	$1.04B	$57.62M
75	Algorand ALGO	$0.11317	+0.15%	-5.71%	-3.44%	$1.02B	$43.48M
76	POL (ex-MATIC) POL	$0.09363350715	-0.08%	-2.68%	-8.19%	$999.52M	$51.61M
77	Jupiter JUP	$0.30044142729	-0.17%	-4.01%	-19.39%	$996.83M	$54.50M
78	Kaspa KAS	$0.03539908371	+0.09%	-8.01%	-15.48%	$982.66M	$10.35M
79	Render RENDER	$1.89	-0.59%	-4.44%	-3.22%	$982.17M	$45.99M
80	Blockchain Capital BCAP	$105.66	-0.12%	-0.11%	-1.61%	$962.80M	$0.00
81	Filecoin FIL	$1.13	-1.23%	-1.95%	-1.56%	$941.14M	$206.24M
82	Cosmos Hub ATOM	$1.73	-0.27%	-2.18%	-12.06%	$926.97M	$38.44M
83	Pi Network PI	$0.07984397842	-0.13%	-2.30%	-3.79%	$897.99M	$3.18M
84	Aerodrome Finance AERO	$0.88911	+1.24%	-3.69%	+4.39%	$892.53M	$58.00M
85	Injective INJ	$8.70	-0.54%	-4.94%	+18.94%	$870.55M	$181.65M
86	Open USD OUSD	$0.99821	-0.16%	-0.10%	-1.61%	$824.30M	$298157.34
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.12%	-0.10%	-1.59%	$813.31M	$0.00
88	NEXO NEXO	$0.80769077472	-0.20%	-1.83%	-4.88%	$809.56M	$4.63M
89	Lighter LIT	$3.21	-0.43%	+3.42%	-12.58%	$800.93M	$76.23M
90	LayerZero ZRO	$1.94	+0.06%	-12.05%	-2.87%	$774.55M	$105.68M
91	Aptos APT	$0.82234	-0.27%	-6.08%	-0.11%	$726.03M	$91.03M
92	Midnight NIGHT	$0.04287632991	-0.33%	-2.43%	-13.12%	$712.10M	$22.86M
93	Stacks STX	$0.37697	+0.03%	-9.17%	-3.96%	$707.46M	$20.27M
94	GHO GHO	$0.99740040225	-0.12%	-0.16%	-1.69%	$697.37M	$2.34M
95	PancakeSwap CAKE	$2.17	+0.18%	-2.68%	-3.81%	$690.36M	$54.75M
96	Stable STABLE	$0.02518936751	-1.10%	-8.10%	-8.73%	$686.78M	$8.19M
97	Akedo AKE	$0.03003933892	-1.31%	+0.96%	+9.47%	$684.75M	$14.36M
98	XDC Network XDC	$0.03350320874	-0.14%	-2.40%	-5.89%	$668.46M	$9.08M
99	Pyth Network PYTH	$0.08386305423	+0.02%	-8.43%	+6.34%	$662.52M	$54.69M
100	Ether.fi ETHFI	$0.67986	-0.30%	-2.88%	-0.70%	$656.57M	$34.66M