Cryptocurrency Prices

See prices in

Global Market Cap-0.3%

$2.79 Trillions

24h Volume$88.98 Billions

Coins22,310

Exchanges1508

Market Dominance

BTC 59.23%ETH 10.76%


1	Bitcoin BTC	$82,099.77	+0.08%	+1.17%	-0.95%	$1.65T	$31.12B
2	Ethereum ETH	$2,453.85	+0.16%	+3.47%	-2.37%	$299.71B	$13.98B
3	Tether USDT	$0.99771	-0.03%	-0.11%	-0.58%	$183.19B	$57.81B
4	BNB BNB	$729.44	-0.02%	+1.11%	-2.24%	$97.13B	$822.72M
5	XRP XRP	$1.34	-0.04%	+1.85%	-4.84%	$84.54B	$1.68B
6	USDC USDC	$0.99771	-0.03%	-0.11%	-0.55%	$72.45B	$18.68B
7	Solana SOL	$106.42	-0.03%	+3.28%	-4.45%	$62.72B	$3.22B
8	TRON TRX	$0.33421	+0.11%	+0.79%	+0.09%	$31.78B	$407.54M
9	Figure Heloc FIGR_HELOC	$1.03	-0.04%	-	-0.42%	$24.64B	$292.25M
10	Zcash ZEC	$1,229.69	+0.04%	+11.11%	-0.30%	$20.89B	$1.39B
11	Hyperliquid HYPE	$81.33	-0.08%	+1.82%	-5.80%	$18.09B	$831.59M
12	Dogecoin DOGE	$0.082116261	-0.20%	+2.41%	-4.35%	$12.85B	$1.17B
13	Monero XMR	$563.98	+1.64%	+3.21%	+3.69%	$10.61B	$106.42M
14	USDS USDS	$0.99853	-0.02%	-0.12%	-0.52%	$10.23B	$98.05M
15	Chainlink LINK	$12.59	+0.25%	+3.73%	-3.01%	$9.66B	$344.72M
16	WhiteBIT Coin WBT	$80.69	+0.07%	+1.65%	-1.05%	$9.59B	$135.16M
17	Cardano ADA	$0.23074669341	-0.21%	+4.01%	-4.59%	$8.68B	$358.93M
18	LEO Token LEO	$9.03	-0.04%	-0.03%	+1.07%	$8.31B	$253384.91
19	NEAR Protocol NEAR	$5.25	+0.05%	+10.94%	+6.84%	$6.87B	$1.22B
20	Rain RAIN	$0.00940888118	-0.16%	+8.56%	-7.43%	$6.67B	$12.65M
21	Stellar XLM	$0.18394	-0.07%	+1.90%	-6.65%	$6.47B	$134.59M
22	Bitcoin Cash BCH	$282.44	-0.36%	+7.06%	-0.99%	$5.68B	$154.21M
23	Litecoin LTC	$61.00	-0.19%	+4.31%	-5.65%	$4.74B	$273.04M
24	Ethena USDe USDE	$0.99771	-0.04%	-0.12%	-0.56%	$4.71B	$35.09M
25	Uniswap UNI	$7.51	-0.07%	+7.72%	-0.04%	$4.69B	$598.63M
26	Avalanche AVAX	$10.17	-0.10%	+5.38%	-2.41%	$4.51B	$352.53M
27	Dai DAI	$0.99853	-0.03%	-0.14%	-0.51%	$4.51B	$263.18M
28	Sui SUI	$1.05	-0.23%	+4.62%	-2.79%	$4.30B	$934.24M
29	Canton CC	$0.10510881408	-1.51%	-1.36%	-10.05%	$4.19B	$23.89M
30	USD1 USD1	$0.99771	-0.02%	-0.11%	-0.55%	$4.06B	$1.00B
31	Toncoin TON	$1.39	-0.03%	+3.08%	-1.59%	$3.93B	$36.01M
32	Hedera HBAR	$0.08622207404	-0.32%	+5.54%	-7.52%	$3.80B	$110.04M
33	Tether Gold XAUT	$4,168.76	+0.16%	+0.65%	-0.84%	$3.37B	$207.10M
34	Bittensor TAO	$288.69	-0.25%	+9.81%	+3.81%	$3.27B	$202.42M
35	Bitway BTW	$2.06	+2.34%	-1.92%	+31.44%	$3.11B	$28.94M
36	Global Dollar USDG	$0.99853	-0.03%	-0.13%	-0.54%	$3.09B	$602.08M
37	Shiba Inu SHIB	$0.00000514343	-0.04%	+3.43%	-5.16%	$3.03B	$54.94M
38	Quant QNT	$206.91	+0.25%	+3.87%	-15.89%	$3.01B	$113.98M
39	Cronos CRO	$0.05868775269	-0.27%	+3.31%	-4.52%	$2.91B	$6.99M
40	PayPal USD PYUSD	$0.99853	-0.02%	-0.12%	-0.54%	$2.83B	$113.24M
41	Ethena ENA	$0.20446948989	-0.49%	+9.47%	-5.73%	$2.74B	$402.04M
42	OKB OKB	$119.59	+1.05%	+1.97%	-5.79%	$2.51B	$33.64M
43	Aave AAVE	$161.26	+0.24%	+7.10%	-4.97%	$2.49B	$271.64M
44	Circle USYC USYC	$1.14	-0.03%	-0.12%	-0.50%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99853	-0.03%	-0.12%	-0.54%	$2.38B	$173.27M
46	Ondo US Dollar Yield USDY	$1.15	-0.03%	-0.13%	-0.50%	$2.35B	$4.30M
47	Ondo ONDO	$0.47216	-0.11%	+8.78%	-3.34%	$2.30B	$169.98M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99771	-0.03%	-0.13%	-0.56%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00451360240	+0.03%	+4.32%	-20.34%	$2.09B	$155.45M
50	Worldcoin WLD	$0.53211	-0.53%	+11.43%	+0.77%	$2.03B	$269.83M
51	Polkadot DOT	$1.15	-0.46%	+4.72%	-2.26%	$1.96B	$197.98M
52	Aster ASTER	$0.71276	-0.38%	+2.91%	+0.50%	$1.93B	$99.61M
53	Falcon USD USDF	$0.99360675809	-0.03%	-0.09%	-0.65%	$1.88B	$1.01M
54	PAX Gold PAXG	$4,172.85	+0.08%	+0.61%	-0.84%	$1.84B	$132.13M
55	MemeCore M	$0.79324	-0.27%	+1.17%	-24.97%	$1.81B	$910574.33
56	World Liberty Financial WLFI	$0.05693186068	+0.36%	-0.07%	+3.86%	$1.81B	$23.12M
57	Mantle MNT	$0.53868	+0.64%	+4.07%	-3.31%	$1.78B	$27.33M
58	USDD USDD	$0.99771	-0.04%	+0.08%	-0.57%	$1.76B	$3.19M
59	Morpho MORPHO	$2.47	+0.63%	+6.92%	+2.87%	$1.73B	$21.94M
60	Internet Computer ICP	$3.10	-0.24%	+5.61%	+1.86%	$1.73B	$65.12M
61	Pepe PEPE	$0.00000409990	-0.37%	+2.91%	+3.47%	$1.72B	$249.30M
62	Sky SKY	$0.07279483363	-0.03%	+3.84%	-7.67%	$1.71B	$9.76M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.01%	+0.08%	-0.38%	$1.69B	$0.00
64	United Stables U	$0.99771	-0.03%	-0.11%	-0.59%	$1.57B	$135.98M
65	HTX DAO HTX	$0.00000165653	+0.06%	+0.32%	-1.68%	$1.47B	$92.55M
66	Bitget Token BGB	$1.93	-0.28%	+0.45%	-0.71%	$1.35B	$8.88M
67	Arbitrum ARB	$0.1970790264	-0.17%	+11.57%	+9.73%	$1.34B	$212.93M
68	BFUSD BFUSD	$0.99689	-0.04%	-0.11%	-0.60%	$1.32B	$9.49M
69	Ethereum Classic ETC	$8.09	+0.07%	+4.53%	-3.28%	$1.28B	$56.73M
70	USDGO USDGO	$0.99853	-0.03%	-0.13%	-0.54%	$1.26B	$11.30M
71	Venice Token VVV	$24.44	-0.23%	+7.94%	+6.19%	$1.18B	$46.40M
72	JUST JST	$0.13713	+0.59%	+1.50%	-3.89%	$1.13B	$43.12M
73	Algorand ALGO	$0.12071090367	+1.48%	+10.04%	-1.30%	$1.10B	$60.05M
74	Gate GT	$10.39	-0.33%	+2.23%	-3.41%	$1.09B	$1.05M
75	Jupiter JUP	$0.3120417918	-0.83%	+4.11%	-14.28%	$1.04B	$81.45M
76	Kaspa KAS	$0.03718552763	-0.52%	+3.95%	-10.09%	$1.03B	$18.99M
77	KuCoin KCS	$7.37	-0.40%	+3.48%	-4.90%	$1.03B	$9.15M
78	POL (ex-MATIC) POL	$0.09607602537	-0.22%	+2.51%	-4.69%	$1.02B	$61.63M
79	Render RENDER	$1.96	+0.37%	+5.24%	+0.55%	$1.02B	$66.22M
80	Blockchain Capital BCAP	$105.66	-0.03%	-0.13%	-0.52%	$962.81M	$0.00
81	Filecoin FIL	$1.15	-0.49%	+8.97%	+4.47%	$956.98M	$238.63M
82	Aerodrome Finance AERO	$0.94844	+0.29%	+12.07%	+17.07%	$952.47M	$97.06M
83	Cosmos Hub ATOM	$1.77	+0.43%	+5.91%	-6.60%	$950.09M	$57.15M
84	Injective INJ	$9.17	+0.80%	+25.67%	+29.79%	$916.91M	$320.17M
85	Pi Network PI	$0.08088394227	-0.10%	+3.72%	-2.00%	$909.36M	$4.09M
86	LayerZero ZRO	$2.24	-0.65%	+17.39%	+5.24%	$896.96M	$180.08M
87	Open USD OUSD	$0.99771	-0.02%	-0.09%	-0.29%	$822.56M	$362416.75
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.03%	-0.12%	-0.50%	$822.31M	$0.00
89	NEXO NEXO	$0.81952	-0.04%	+1.55%	-2.21%	$819.60M	$5.99M
90	Aptos APT	$0.87371	+0.25%	+11.77%	+5.34%	$771.89M	$90.00M
91	Stacks STX	$0.41140246761	-0.38%	-1.00%	+3.79%	$771.48M	$38.21M
92	Lighter LIT	$3.04	-0.65%	+0.84%	-18.77%	$759.58M	$67.10M
93	Pyth Network PYTH	$0.09279137493	-0.80%	+5.37%	+9.33%	$729.52M	$152.82M
94	Stable STABLE	$0.02675914385	+0.39%	+2.00%	+4.08%	$729.27M	$9.50M
95	Midnight NIGHT	$0.04355750313	+2.97%	+3.91%	-3.84%	$723.36M	$20.21M
96	PancakeSwap CAKE	$2.21	-0.06%	+0.64%	+0.85%	$702.83M	$59.12M
97	GHO GHO	$0.99689	-0.03%	-0.06%	-0.59%	$697.00M	$3.24M
98	Akedo AKE	$0.03037915710	-1.85%	+2.59%	+9.67%	$692.32M	$37.29M
99	Ether.fi ETHFI	$0.70455751937	-0.90%	+14.61%	-2.49%	$680.25M	$53.31M
100	XDC Network XDC	$0.03390769284	-1.42%	+0.06%	-0.74%	$676.31M	$14.97M