Cryptocurrency Prices

See prices in

Global Market Cap-5.2%

$2.77 Trillions

24h Volume$123.22 Billions

Coins22,087

Exchanges1508

Market Dominance

BTC 59.05%ETH 10.87%


1	Bitcoin BTC	$81,459.43	-0.27%	-2.09%	-6.94%	$1.64T	$42.72B
2	Ethereum ETH	$2,468.02	+0.18%	-3.83%	-11.70%	$301.38B	$18.92B
3	Tether USDT	$0.99757	-0.26%	-0.16%	-3.70%	$183.60B	$81.30B
4	BNB BNB	$732.10	+0.23%	-4.82%	-8.06%	$97.49B	$1.18B
5	XRP XRP	$1.37	-0.04%	-2.87%	-11.51%	$86.70B	$3.35B
6	USDC USDC	$0.99757	-0.26%	-0.15%	-3.70%	$73.01B	$26.07B
7	Solana SOL	$109.67	+0.29%	-5.07%	-10.51%	$64.61B	$4.77B
8	TRON TRX	$0.33170930199	-0.30%	-0.91%	-4.62%	$31.53B	$392.35M
9	Figure Heloc FIGR_HELOC	$1.02	-0.13%	+0.62%	-3.47%	$24.25B	$10.96M
10	Zcash ZEC	$1,177.83	+0.74%	-10.25%	-14.28%	$19.99B	$1.47B
11	Hyperliquid HYPE	$84.29	+0.21%	-3.55%	-7.04%	$18.75B	$1.02B
12	Dogecoin DOGE	$0.08394608871	+0.27%	-4.92%	-14.37%	$13.13B	$1.22B
13	USDS USDS	$0.99757	-0.26%	-0.13%	-3.75%	$10.12B	$230.40M
14	Monero XMR	$531.41	+1.10%	-2.64%	-6.17%	$10.00B	$115.49M
15	WhiteBIT Coin WBT	$80.22	-0.02%	-3.14%	-8.24%	$9.53B	$156.32M
16	Chainlink LINK	$12.64	+0.75%	-4.98%	-15.52%	$9.45B	$469.77M
17	Cardano ADA	$0.23309302302	+0.89%	-7.98%	-8.84%	$8.75B	$748.75M
18	LEO Token LEO	$8.90	-0.18%	+0.05%	-3.04%	$8.19B	$195634.97
19	Rain RAIN	$0.01028967144	-0.02%	-6.44%	-17.96%	$7.30B	$16.76M
20	Stellar XLM	$0.19234	+0.59%	-3.43%	-15.28%	$6.73B	$237.01M
21	NEAR Protocol NEAR	$4.51	+0.05%	-14.41%	-9.03%	$5.90B	$1.57B
22	Bitcoin Cash BCH	$281.19	+0.16%	-6.26%	-11.29%	$5.65B	$232.12M
23	Litecoin LTC	$62.89	+0.37%	-4.08%	-10.82%	$4.89B	$439.37M
24	Ethena USDe USDE	$0.99838	-0.23%	-0.15%	-3.71%	$4.83B	$52.83M
25	Canton CC	$0.11654	-0.08%	-2.83%	-6.11%	$4.63B	$17.48M
26	Uniswap UNI	$7.32	+0.84%	-5.31%	-22.24%	$4.57B	$830.98M
27	Dai DAI	$0.99757	-0.24%	-0.15%	-3.68%	$4.55B	$359.01M
28	Avalanche AVAX	$10.07	+0.42%	-9.55%	-10.82%	$4.46B	$574.09M
29	USD1 USD1	$0.99757	-0.26%	-0.15%	-3.69%	$4.31B	$1.45B
30	Sui SUI	$1.04	+0.65%	-6.72%	-14.52%	$4.30B	$963.91M
31	Hedera HBAR	$0.09046617326	-0.18%	-1.61%	-13.86%	$4.00B	$174.74M
32	Toncoin TON	$1.38	+0.04%	-3.46%	-13.02%	$3.91B	$55.99M
33	Bitway BTW	$1.40	+0.56%	+8.97%	-5.19%	$3.78B	$12.39M
34	Quant QNT	$237.85	+0.79%	-5.08%	-10.58%	$3.46B	$207.83M
35	Tether Gold XAUT	$4,121.45	-0.21%	+0.30%	-4.75%	$3.33B	$230.32M
36	Global Dollar USDG	$0.99838	-0.26%	-0.14%	-3.70%	$3.17B	$754.37M
37	Shiba Inu SHIB	$0.00000528240	-0.07%	-2.07%	-11.87%	$3.11B	$92.34M
38	Bittensor TAO	$268.52	+0.67%	-6.61%	-14.12%	$3.04B	$307.75M
39	Cronos CRO	$0.06035063619	+0.29%	-4.42%	-14.65%	$2.99B	$11.32M
40	PayPal USD PYUSD	$0.99838	-0.25%	-0.12%	-3.73%	$2.89B	$111.49M
41	Ethena ENA	$0.20538266364	+0.82%	-8.29%	-19.12%	$2.75B	$521.93M
42	Pump.fun PUMP	$0.00566065591	+1.57%	-8.44%	-7.67%	$2.62B	$436.03M
43	OKB OKB	$123.80	-0.10%	-5.62%	-0.84%	$2.60B	$63.57M
44	Aave AAVE	$165.95	+0.32%	-3.78%	-4.92%	$2.56B	$386.56M
45	Ripple USD RLUSD	$0.99838	-0.25%	-0.14%	-3.67%	$2.45B	$287.54M
46	MemeCore M	$1.05	+0.47%	+2.48%	-1.57%	$2.41B	$739806.12
47	Circle USYC USYC	$1.14	-0.26%	-0.14%	-3.61%	$2.40B	$0.00
48	Ondo ONDO	$0.47922	-0.64%	+2.59%	-5.02%	$2.33B	$384.85M
49	Ondo US Dollar Yield USDY	$1.15	-0.25%	-0.23%	-3.56%	$2.31B	$6.51M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99838	-0.26%	-0.15%	-3.67%	$2.22B	$0.00
51	Aster ASTER	$0.69194	-0.61%	-2.09%	-9.42%	$1.88B	$142.22M
52	Polkadot DOT	$1.08	+3.43%	-2.36%	-11.76%	$1.85B	$244.18M
53	Mantle MNT	$0.5542071876	+0.01%	-4.42%	-21.79%	$1.83B	$29.60M
54	Worldcoin WLD	$0.47841	+0.32%	-7.07%	-7.01%	$1.82B	$302.61M
55	Falcon USD USDF	$0.99349	-0.26%	-0.11%	-3.83%	$1.81B	$759491.81
56	PAX Gold PAXG	$4,128.60	-0.19%	+0.26%	-4.75%	$1.81B	$155.26M
57	Sky SKY	$0.07624081577	+0.43%	-3.15%	-11.43%	$1.79B	$19.21M
58	World Liberty Financial WLFI	$0.05463578208	-0.66%	-0.12%	-4.96%	$1.74B	$42.27M
59	Morpho MORPHO	$2.35	+0.62%	-6.48%	-9.89%	$1.65B	$33.43M
60	Internet Computer ICP	$2.92	+0.54%	-7.84%	-12.47%	$1.63B	$81.66M
61	Pepe PEPE	$0.00000383348	+0.87%	-5.67%	-16.84%	$1.61B	$299.92M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.26%	+0.04%	-3.86%	$1.61B	$0.00
63	USDD USDD	$0.99675	-0.29%	-0.14%	-3.78%	$1.58B	$3.01M
64	United Stables U	$0.99757	-0.23%	-0.11%	-3.68%	$1.54B	$189.82M
65	HTX DAO HTX	$0.00000167337	-0.02%	-1.67%	-5.55%	$1.50B	$75.81M
66	Bitget Token BGB	$1.91	-0.16%	-1.59%	-7.24%	$1.34B	$13.05M
67	BFUSD BFUSD	$0.99675	-0.26%	-0.18%	-3.72%	$1.32B	$2.96M
68	USDGO USDGO	$0.99757	-0.27%	-0.15%	-3.69%	$1.30B	$29.14M
69	Ethereum Classic ETC	$8.02	+0.58%	-4.30%	-12.04%	$1.27B	$67.46M
70	Arbitrum ARB	$0.17196	+0.71%	-5.74%	-16.92%	$1.17B	$211.58M
71	JUST JST	$0.13773	+0.25%	-2.15%	-0.11%	$1.13B	$42.58M
72	Jupiter JUP	$0.33904439712	+0.99%	+1.20%	+0.18%	$1.13B	$206.69M
73	Gate GT	$10.48	+0.02%	-3.58%	-7.83%	$1.10B	$2.95M
74	Venice Token VVV	$22.65	-0.40%	-10.01%	-17.50%	$1.09B	$119.32M
75	Kaspa KAS	$0.03921545609	+0.68%	-1.99%	-9.42%	$1.09B	$17.08M
76	Algorand ALGO	$0.11899	-0.20%	+0.63%	-6.87%	$1.08B	$168.54M
77	KuCoin KCS	$7.59	0.00%	-0.09%	+0.37%	$1.06B	$3.48M
78	POL (ex-MATIC) POL	$0.0978012684	+0.54%	-3.42%	-11.40%	$1.04B	$94.54M
79	Blockchain Capital BCAP	$105.49	-0.26%	-2.44%	-5.32%	$961.30M	$0.00
80	Render RENDER	$1.84	-0.11%	-8.90%	-6.22%	$954.21M	$84.68M
81	Cosmos Hub ATOM	$1.74	+1.36%	+1.94%	-1.89%	$928.30M	$88.92M
82	Pi Network PI	$0.08050658110	-0.02%	-0.79%	-13.45%	$905.15M	$9.72M
83	Lighter LIT	$3.60	+1.58%	+0.70%	-10.03%	$901.16M	$160.15M
84	Filecoin FIL	$1.07	+1.77%	+3.27%	+1.31%	$892.03M	$207.09M
85	NEXO NEXO	$0.83701585539	-0.35%	+0.16%	-4.51%	$837.26M	$3.72M
86	Aerodrome Finance AERO	$0.81093551715	-1.22%	+2.42%	+1.14%	$814.60M	$113.37M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.26%	-0.14%	-3.60%	$800.01M	$0.00
88	LayerZero ZRO	$1.99	-0.52%	-7.79%	+2.34%	$792.52M	$140.83M
89	Open USD OUSD	$0.99757	-0.24%	-0.27%	-3.69%	$750.54M	$623850.82
90	Midnight NIGHT	$0.04376109604	+1.54%	-5.18%	+9.48%	$726.74M	$25.55M
91	Stacks STX	$0.37571	+2.50%	+3.04%	-3.56%	$704.33M	$33.88M
92	Stable STABLE	$0.02590771900	-2.20%	-3.16%	-11.77%	$700.34M	$8.64M
93	GHO GHO	$0.99675	-0.26%	-0.19%	-3.72%	$696.75M	$8.63M
94	PancakeSwap CAKE	$2.14	+0.21%	-3.29%	-19.91%	$682.41M	$76.97M
95	Injective INJ	$6.74	+0.54%	-8.59%	-11.30%	$674.42M	$148.66M
96	Ether.fi ETHFI	$0.68216	-0.56%	-3.68%	-9.57%	$658.53M	$93.81M
97	Pyth Network PYTH	$0.08313107814	+2.26%	+15.41%	+7.84%	$655.35M	$101.14M
98	Dash DASH	$50.72	+0.03%	-4.94%	-16.31%	$652.01M	$81.23M
99	VeChain VET	$0.00754846489	+0.66%	-6.27%	-16.22%	$649.07M	$18.35M
100	Aptos APT	$0.733509513	+0.74%	-1.90%	-6.70%	$639.38M	$110.76M