Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.79 Trillions

24h Volume$80.36 Billions

Coins22,203

Exchanges1509

Market Dominance

BTC 59.26%ETH 10.84%


1	Bitcoin BTC	$82,227.50	-0.96%	-1.55%	-7.88%	$1.65T	$26.45B
2	Ethereum ETH	$2,473.00	-1.55%	-2.27%	-12.17%	$302.03B	$12.52B
3	Tether USDT	$0.99676	-0.38%	-0.17%	-4.30%	$183.63B	$52.19B
4	BNB BNB	$738.92	-1.10%	-1.77%	-9.89%	$98.38B	$735.93M
5	XRP XRP	$1.35	-1.62%	-4.05%	-14.06%	$85.19B	$1.63B
6	USDC USDC	$0.99758	-0.38%	-0.16%	-4.25%	$72.62B	$16.37B
7	Solana SOL	$106.44	-1.68%	-4.07%	-15.03%	$62.72B	$3.00B
8	TRON TRX	$0.32841	-0.47%	-0.30%	-6.19%	$31.23B	$321.01M
9	Figure Heloc FIGR_HELOC	$1.06	-0.39%	-	-2.34%	$25.27B	$30.19M
10	Zcash ZEC	$1,196.41	-2.48%	-4.79%	-14.11%	$20.33B	$887.71M
11	Hyperliquid HYPE	$82.29	-0.67%	-4.62%	-16.19%	$18.30B	$739.63M
12	Dogecoin DOGE	$0.08313234856	-2.20%	-3.47%	-16.22%	$13.05B	$599.21M
13	USDS USDS	$0.99676	-0.39%	-0.19%	-4.25%	$10.30B	$157.79M
14	Monero XMR	$532.28	-1.05%	-1.03%	-8.30%	$10.02B	$111.36M
15	Chainlink LINK	$12.79	-2.04%	-3.89%	-11.89%	$9.81B	$303.23M
16	WhiteBIT Coin WBT	$80.74	-1.06%	-1.76%	-9.46%	$9.59B	$77.91M
17	Cardano ADA	$0.23705065727	-2.31%	-5.65%	-15.19%	$8.91B	$383.81M
18	LEO Token LEO	$8.87	-0.39%	-0.50%	-5.23%	$8.16B	$244518.16
19	Rain RAIN	$0.00996065461	-0.92%	-3.62%	-13.14%	$7.07B	$18.61M
20	Stellar XLM	$0.19342	-1.72%	-4.54%	-13.31%	$6.78B	$124.86M
21	NEAR Protocol NEAR	$5.05	-5.26%	-13.02%	-6.00%	$6.63B	$985.65M
22	Bitcoin Cash BCH	$269.95	-1.99%	-5.24%	-18.23%	$5.43B	$190.63M
23	Canton CC	$0.12017151375	-0.82%	-3.96%	-8.51%	$4.79B	$15.20M
24	Litecoin LTC	$61.53	-2.09%	-4.37%	-15.79%	$4.78B	$286.52M
25	Ethena USDe USDE	$0.99676	-0.38%	-0.16%	-4.26%	$4.73B	$46.74M
26	Bitway BTW	$1.70	-2.08%	+6.78%	+31.92%	$4.62B	$48.11M
27	Avalanche AVAX	$10.30	-2.07%	-5.44%	-9.77%	$4.57B	$369.65M
28	Dai DAI	$0.99758	-0.37%	-0.14%	-4.18%	$4.53B	$352.20M
29	Uniswap UNI	$7.15	-2.41%	-7.63%	-24.70%	$4.47B	$337.22M
30	Sui SUI	$1.04	-2.60%	-6.96%	-18.23%	$4.30B	$506.20M
31	USD1 USD1	$0.99676	-0.39%	-0.14%	-4.26%	$4.24B	$946.56M
32	Hedera HBAR	$0.08807090391	-1.93%	-6.04%	-17.54%	$3.87B	$104.04M
33	Toncoin TON	$1.36	-2.21%	-6.01%	-14.14%	$3.85B	$46.67M
34	Tether Gold XAUT	$4,156.76	-0.44%	-0.43%	-3.73%	$3.36B	$170.13M
35	Quant QNT	$227.33	-2.17%	-4.34%	-14.08%	$3.31B	$97.87M
36	Bittensor TAO	$276.54	-2.57%	-5.76%	-13.29%	$3.14B	$189.64M
37	Global Dollar USDG	$0.99676	-0.38%	-0.15%	-4.21%	$3.10B	$514.68M
38	Shiba Inu SHIB	$0.00000520573	-2.62%	-4.96%	-14.97%	$3.07B	$68.37M
39	Cronos CRO	$0.05940966865	-3.44%	-1.75%	-16.96%	$2.94B	$8.97M
40	PayPal USD PYUSD	$0.99676	-0.38%	-0.19%	-4.25%	$2.89B	$89.22M
41	Ethena ENA	$0.20906551023	-3.71%	-12.34%	-20.57%	$2.80B	$441.75M
42	OKB OKB	$123.38	-0.90%	-1.98%	-7.71%	$2.59B	$27.04M
43	Aave AAVE	$158.16	-2.09%	-7.74%	-17.27%	$2.44B	$241.58M
44	Ripple USD RLUSD	$0.99758	-0.38%	-0.16%	-4.22%	$2.42B	$155.65M
45	Circle USYC USYC	$1.14	-0.38%	-0.17%	-4.17%	$2.38B	$0.00
46	Ondo ONDO	$0.48233	-2.03%	-6.01%	-6.47%	$2.35B	$249.40M
47	Ondo US Dollar Yield USDY	$1.15	-0.27%	-0.06%	-4.11%	$2.32B	$3.54M
48	Pump.fun PUMP	$0.00499584260	-1.62%	-10.87%	-25.09%	$2.32B	$210.96M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99758	-0.38%	-0.17%	-4.23%	$2.21B	$0.00
50	MemeCore M	$0.92186	-2.30%	-1.13%	-13.15%	$2.11B	$683910.32
51	Polkadot DOT	$1.19	-2.06%	-5.02%	-7.06%	$2.04B	$170.63M
52	Worldcoin WLD	$0.50455573928	-2.18%	-8.72%	-14.68%	$1.92B	$208.16M
53	Aster ASTER	$0.69304393552	-1.34%	-2.83%	-10.68%	$1.88B	$82.80M
54	PAX Gold PAXG	$4,158.83	-0.44%	-0.44%	-3.78%	$1.83B	$122.06M
55	Falcon USD USDF	$0.99182	-0.38%	-0.21%	-4.35%	$1.81B	$283630.86
56	World Liberty Financial WLFI	$0.05675025658	-0.72%	-0.18%	-1.48%	$1.80B	$22.63M
57	Mantle MNT	$0.54571	-1.47%	-3.01%	-19.03%	$1.80B	$22.95M
58	Sky SKY	$0.07648653461	-1.71%	-5.23%	-17.70%	$1.79B	$12.26M
59	USDD USDD	$0.99594	-0.37%	-0.19%	-4.25%	$1.77B	$19.22M
60	Internet Computer ICP	$3.14	-2.79%	-10.13%	-14.43%	$1.75B	$105.27M
61	Pepe PEPE	$0.00000397010	-2.76%	-5.15%	-13.68%	$1.67B	$226.43M
62	Morpho MORPHO	$2.35	-2.38%	-3.58%	-16.54%	$1.64B	$24.13M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.37%	-0.50%	-4.74%	$1.64B	$0.00
64	United Stables U	$0.99594	-0.37%	-0.17%	-4.21%	$1.55B	$131.20M
65	HTX DAO HTX	$0.00000166108	-0.59%	-1.42%	-7.05%	$1.49B	$68.44M
66	Bitget Token BGB	$1.95	-0.64%	-0.57%	-6.57%	$1.36B	$12.92M
67	BFUSD BFUSD	$0.99594	-0.37%	-0.18%	-4.37%	$1.31B	$528385.01
68	USDGO USDGO	$0.99758	-0.40%	-0.14%	-4.21%	$1.29B	$11.34M
69	Ethereum Classic ETC	$8.13	-1.80%	-3.97%	-13.10%	$1.29B	$52.64M
70	Arbitrum ARB	$0.18272	-2.97%	-8.41%	-16.22%	$1.24B	$161.66M
71	Gate GT	$10.81	-0.75%	-1.71%	-6.70%	$1.13B	$3.47M
72	JUST JST	$0.13827	-0.60%	+0.48%	-2.65%	$1.13B	$28.32M
73	Jupiter JUP	$0.33582	-1.38%	-8.04%	-7.63%	$1.11B	$75.63M
74	Render RENDER	$2.11	-1.76%	+5.70%	-4.04%	$1.10B	$126.76M
75	KuCoin KCS	$7.83	-0.67%	+1.37%	-0.78%	$1.09B	$3.68M
76	Venice Token VVV	$22.53	-3.52%	-7.71%	-23.28%	$1.09B	$39.58M
77	Algorand ALGO	$0.12017151375	-1.50%	-5.05%	-9.15%	$1.09B	$78.16M
78	Kaspa KAS	$0.03886256214	-1.22%	-5.88%	-14.47%	$1.08B	$16.49M
79	POL (ex-MATIC) POL	$0.09959419976	-2.52%	-3.62%	-12.18%	$1.06B	$135.32M
80	Cosmos Hub ATOM	$1.82	-1.00%	-4.93%	-4.37%	$975.36M	$76.15M
81	Blockchain Capital BCAP	$105.52	-0.38%	-0.12%	-6.44%	$961.45M	$0.00
82	Filecoin FIL	$1.10	-3.54%	-8.50%	-9.08%	$921.45M	$220.59M
83	Pi Network PI	$0.07961700254	-1.53%	-3.28%	-12.45%	$895.28M	$4.75M
84	Aerodrome Finance AERO	$0.88976	-1.49%	-5.48%	+1.35%	$889.52M	$53.69M
85	Lighter LIT	$3.48	-2.26%	-8.94%	-16.51%	$870.26M	$71.00M
86	LayerZero ZRO	$2.09	-3.83%	-0.23%	-4.23%	$834.04M	$177.29M
87	NEXO NEXO	$0.83132	-0.52%	-0.85%	-6.09%	$830.67M	$4.92M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.38%	-0.17%	-4.17%	$812.15M	$0.00
89	Open USD OUSD	$0.99429	-0.41%	+0.11%	-4.30%	$784.16M	$439111.73
90	Stacks STX	$0.41401555768	-4.52%	+5.16%	+8.47%	$776.83M	$70.79M
91	Midnight NIGHT	$0.04512144028	-1.13%	-7.54%	-15.27%	$749.43M	$18.21M
92	Injective INJ	$7.35	-3.61%	-5.06%	-7.27%	$735.02M	$135.32M
93	Stable STABLE	$0.02697183778	-1.49%	-0.86%	-4.56%	$732.31M	$9.42M
94	PancakeSwap CAKE	$2.29	-1.14%	-1.99%	-11.00%	$726.71M	$72.83M
95	Aptos APT	$0.80992307904	-2.68%	-10.39%	-7.70%	$705.64M	$97.62M
96	GHO GHO	$0.99594	-0.38%	-0.20%	-4.34%	$696.01M	$5.38M
97	Beldex BDX	$0.08807090391	-0.37%	+9.83%	+14.14%	$692.63M	$2.14M
98	XDC Network XDC	$0.03425727696	-1.38%	-1.98%	+0.61%	$683.33M	$13.53M
99	Ether.fi ETHFI	$0.69962	-1.25%	-6.15%	-10.01%	$675.84M	$39.37M
100	Pyth Network PYTH	$0.08227542689	-2.40%	+4.19%	+1.32%	$648.10M	$105.85M