Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.8%
$2.47 Trillions24h Volume$59.85 Billions
Coins22,866
Exchanges1522
Market Dominance
BTC 60.20%ETH 10.41%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,165.26 | -0.21% | -2.02% | -5.15% | $1.49T | $22.79B | ||
| 2 | Ethereum ETH | $2,107.29 | -0.73% | -5.50% | -7.74% | $257.52B | $11.13B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.01% | $176.89B | $38.95B | ||
| 4 | BNB BNB | $679.84 | -0.51% | -2.48% | -4.10% | $89.41B | $785.24M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.02% | -0.01% | $70.29B | $8.57B | ||
| 6 | XRP XRP | $1.09 | -0.39% | -6.32% | -12.97% | $69.13B | $2.09B | ||
| 7 | Solana SOL | $85.84 | -0.68% | -3.45% | -9.22% | $50.74B | $2.34B | ||
| 8 | TRON TRX | $0.3166 | -0.29% | -1.17% | +0.78% | $30.08B | $319.87M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,206.54 | -0.83% | -4.20% | -4.76% | $20.55B | $859.85M | ||
| 11 | Hyperliquid HYPE | $73.87 | +0.20% | -4.01% | -15.43% | $17.69B | $828.00M | ||
| 12 | Monero XMR | $590.10 | -1.28% | -1.07% | -2.31% | $11.11B | $106.96M | ||
| 13 | Dogecoin DOGE | $0.06857 | -0.58% | -3.33% | -9.41% | $10.74B | $585.58M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | +0.01% | $8.63B | $113.72M | ||
| 15 | WhiteBIT Coin WBT | $71.59 | -0.34% | -1.51% | -4.74% | $8.49B | $132.09M | ||
| 16 | LEO Token LEO | $9.01 | -2.89% | -3.51% | -4.08% | $8.29B | $1.26M | ||
| 17 | Chainlink LINK | $10.32 | -0.89% | -3.61% | -8.71% | $7.91B | $243.46M | ||
| 18 | Cardano ADA | $0.173 | -0.88% | -3.71% | -9.78% | $6.50B | $194.07M | ||
| 19 | Stellar XLM | $0.145 | -0.43% | -3.44% | -13.67% | $5.13B | $123.04M | ||
| 20 | Ethena USDe USDE | $0.9989 | -0.01% | 0.00% | +0.05% | $4.93B | $26.73M | ||
| 21 | Bitcoin Cash BCH | $237.51 | -0.67% | -3.12% | -15.77% | $4.78B | $142.29M | ||
| 22 | NEAR Protocol NEAR | $3.52 | -0.44% | -4.69% | -16.61% | $4.62B | $489.87M | ||
| 23 | Dai DAI | $1.00 | +0.02% | -0.01% | +0.03% | $4.48B | $83.66M | ||
| 24 | Uniswap UNI | $6.75 | -0.89% | -4.67% | -6.49% | $4.10B | $332.72M | ||
| 25 | Litecoin LTC | $50.20 | -0.50% | -3.51% | -9.38% | $3.91B | $186.66M | ||
| 26 | Canton CC | $0.08939 | -0.62% | -3.86% | -6.74% | $3.58B | $10.17M | ||
| 27 | Avalanche AVAX | $7.88 | -0.49% | -3.50% | -8.59% | $3.51B | $167.90M | ||
| 28 | Rain RAIN | $0.004807 | -2.11% | -13.75% | -13.82% | $3.43B | $14.13M | ||
| 29 | USD1 USD1 | $0.9977 | 0.00% | +0.01% | -0.04% | $3.39B | $843.80M | ||
| 30 | Sui SUI | $0.8177 | -0.52% | -3.74% | -8.50% | $3.38B | $296.58M | ||
| 31 | Tether Gold XAUT | $4,092.10 | -0.36% | +0.93% | +4.78% | $3.31B | $196.85M | ||
| 32 | Hedera HBAR | $0.06594 | -0.37% | -0.95% | -7.38% | $2.92B | $47.36M | ||
| 33 | Toncoin TON | $1.01 | -0.07% | -4.58% | -16.49% | $2.88B | $39.99M | ||
| 34 | Quant QNT | $197.01 | -0.30% | +1.46% | -0.48% | $2.87B | $51.06M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.03% | +0.01% | $2.78B | $30.30M | ||
| 36 | Global Dollar USDG | $1.00 | +0.02% | +0.01% | +0.02% | $2.71B | $374.23M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | -0.03% | 0.00% | $2.69B | $113.10M | ||
| 38 | Shiba Inu SHIB | $0.000004346 | -0.71% | -2.50% | -6.72% | $2.56B | $54.93M | ||
| 39 | Bittensor TAO | $213.95 | -0.70% | -3.23% | -7.31% | $2.51B | $75.66M | ||
| 40 | Cronos CRO | $0.04745 | -0.21% | -2.59% | -6.92% | $2.41B | $4.35M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.03% | -0.46% | $2.37B | $3.08M | ||
| 42 | Pepe PEPE | $0.000004999 | -0.47% | +2.59% | +2.58% | $2.10B | $438.14M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $96.86 | -0.88% | -4.70% | -14.43% | $2.03B | $18.70M | ||
| 45 | Ethena ENA | $0.1491 | -0.57% | -3.06% | -17.02% | $2.01B | $241.25M | ||
| 46 | Aave AAVE | $128.37 | -0.62% | -1.37% | -3.58% | $1.98B | $192.78M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.06% | +0.18% | -0.12% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,096.78 | -0.34% | +0.98% | +4.46% | $1.83B | $77.37M | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | +0.09% | +0.37% | $1.82B | $703171.00 | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7664 | -0.98% | -6.03% | -10.57% | $1.76B | $1.16M | ||
| 52 | Ondo ONDO | $0.3506 | -0.33% | -2.08% | -11.92% | $1.71B | $84.66M | ||
| 53 | Bitway BTW | $1.11 | -0.01% | -6.88% | +7.75% | $1.68B | $7.47M | ||
| 54 | Pump.fun PUMP | $0.003536 | -0.10% | -2.82% | -14.14% | $1.62B | $146.63M | ||
| 55 | Aster ASTER | $0.6294 | -0.59% | -7.17% | -9.42% | $1.62B | $81.50M | ||
| 56 | United Stables U | $0.9996 | -0.01% | +0.02% | +0.06% | $1.61B | $139.87M | ||
| 57 | USDD USDD | $0.9991 | 0.00% | +0.11% | +0.02% | $1.52B | $2.46M | ||
| 58 | Mantle MNT | $0.4474 | +0.23% | -0.93% | -5.63% | $1.48B | $35.25M | ||
| 59 | Polkadot DOT | $0.8592 | -0.15% | -4.07% | -9.86% | $1.47B | $67.86M | ||
| 60 | World Liberty Financial WLFI | $0.04586 | +0.08% | -0.46% | -8.00% | $1.46B | $20.32M | ||
| 61 | Sky SKY | $0.06167 | -0.51% | -3.25% | -7.91% | $1.44B | $5.99M | ||
| 62 | Morpho MORPHO | $2.02 | -0.44% | -3.26% | -9.29% | $1.42B | $14.83M | ||
| 63 | HTX DAO HTX | $0.000001531 | -0.26% | -1.30% | -0.63% | $1.36B | $75.51M | ||
| 64 | BFUSD BFUSD | $0.9991 | +0.01% | +0.01% | +0.10% | $1.32B | $1.04M | ||
| 65 | Internet Computer ICP | $2.32 | -0.80% | -3.54% | -8.54% | $1.30B | $28.70M | ||
| 66 | Bitget Token BGB | $1.73 | -0.06% | -0.64% | -3.28% | $1.21B | $6.38M | ||
| 67 | Worldcoin WLD | $0.3162 | -0.66% | -3.94% | -18.12% | $1.19B | $159.68M | ||
| 68 | Arbitrum ARB | $0.1716 | -0.51% | +1.83% | +6.05% | $1.18B | $153.55M | ||
| 69 | JUST JST | $0.1409 | +0.07% | -2.25% | +1.40% | $1.13B | $21.24M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | +0.02% | $1.10B | $30.53M | ||
| 71 | Ethereum Classic ETC | $6.65 | -0.39% | -3.06% | -6.01% | $1.06B | $30.76M | ||
| 72 | Gate GT | $9.59 | -0.49% | -0.90% | -0.17% | $1.00B | $10.47M | ||
| 73 | Venice Token VVV | $20.29 | -0.37% | -0.07% | -11.15% | $992.63M | $17.84M | ||
| 74 | KuCoin KCS | $6.85 | -0.22% | -3.00% | -4.16% | $956.73M | $3.88M | ||
| 75 | POL (ex-MATIC) POL | $0.08729 | -0.36% | -3.40% | -3.25% | $929.31M | $37.69M | ||
| 76 | Open USD OUSD | $0.9991 | -0.04% | -0.63% | -1.47% | $911.84M | $587227.00 | ||
| 77 | Render RENDER | $1.54 | -0.82% | +1.24% | -1.09% | $824.10M | $28.69M | ||
| 78 | Algorand ALGO | $0.09021 | -0.25% | -5.20% | -3.24% | $818.94M | $34.53M | ||
| 79 | Injective INJ | $8.04 | -0.60% | -0.65% | +12.14% | $803.82M | $75.64M | ||
| 80 | Kaspa KAS | $0.02866 | -0.94% | -2.68% | -12.56% | $796.63M | $6.55M | ||
| 81 | Jupiter JUP | $0.2314 | -0.66% | -3.45% | -8.89% | $768.15M | $41.06M | ||
| 82 | Lighter LIT | $3.04 | -1.83% | -6.30% | -4.28% | $760.55M | $63.40M | ||
| 83 | Pi Network PI | $0.06582 | -2.45% | -9.38% | -15.44% | $747.91M | $8.66M | ||
| 84 | NEXO NEXO | $0.7118 | -0.18% | -2.14% | -6.74% | $711.85M | $3.58M | ||
| 85 | Cosmos Hub ATOM | $1.31 | +0.40% | -3.59% | -9.96% | $708.87M | $35.79M | ||
| 86 | GHO GHO | $0.9987 | -0.02% | -0.01% | +0.07% | $698.12M | $6.52M | ||
| 87 | PancakeSwap CAKE | $1.84 | -0.46% | -3.17% | -3.15% | $693.15M | $42.96M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 89 | Midnight NIGHT | $0.03825 | -2.76% | -3.82% | -7.62% | $635.19M | $9.67M | ||
| 90 | Filecoin FIL | $0.7493 | -0.53% | -3.43% | -13.37% | $633.65M | $66.20M | ||
| 91 | Dash DASH | $46.74 | +0.98% | -0.86% | -3.15% | $602.48M | $46.11M | ||
| 92 | Pearl PRL | $1.61 | -0.98% | -8.32% | +6.16% | $602.56M | $10.25M | ||
| 93 | LayerZero ZRO | $1.50 | -1.90% | -5.97% | -15.33% | $599.51M | $40.01M | ||
| 94 | Stacks STX | $0.3149 | -0.56% | -6.68% | -3.66% | $592.51M | $11.91M | ||
| 95 | XDC Network XDC | $0.02951 | -0.38% | -5.68% | -6.02% | $588.63M | $8.42M | ||
| 96 | Ether.fi ETHFI | $0.5862 | -0.11% | -0.42% | -2.54% | $585.37M | $29.81M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07137 | -0.71% | -0.88% | -0.79% | $561.80M | $7.71M | ||
| 99 | Usual USD USD0 | $0.9978 | +0.02% | +0.02% | -0.09% | $538.92M | $1.90M | ||
| 100 | EURC EURC | $1.12 | +0.06% | +0.24% | -0.16% | $516.79M | $19.16M |
