Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.0%
$2.20 Trillions24h Volume$102.39 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.37%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,927.36 | +0.23% | +0.74% | -14.16% | $1.31T | $46.25B | ||
| 2 | Ethereum ETH | $1,815.05 | -0.02% | +2.24% | -18.16% | $221.84B | $17.27B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.01% | +0.05% | $175.32B | $66.64B | ||
| 4 | BNB BNB | $592.02 | +0.48% | +2.44% | -14.69% | $77.86B | $899.30M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | 0.00% | +0.02% | $69.06B | $15.82B | ||
| 6 | XRP XRP | $0.9599 | -0.02% | +4.94% | -16.54% | $60.97B | $2.87B | ||
| 7 | Solana SOL | $71.70 | +0.18% | +2.38% | -19.71% | $42.42B | $4.60B | ||
| 8 | TRON TRX | $0.3044 | -0.09% | -1.02% | -4.75% | $28.93B | $328.45M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.02% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.42 | +0.86% | +8.58% | -11.65% | $16.03B | $1.22B | ||
| 11 | Zcash ZEC | $898.95 | +0.94% | +9.55% | -27.67% | $15.32B | $926.41M | ||
| 12 | Monero XMR | $495.80 | -0.16% | +5.08% | -17.49% | $9.34B | $122.42M | ||
| 13 | Dogecoin DOGE | $0.05876 | -0.19% | +3.24% | -17.19% | $9.21B | $809.73M | ||
| 14 | USDS USDS | $0.9998 | -0.02% | +0.03% | -0.03% | $8.55B | $260.98M | ||
| 15 | LEO Token LEO | $9.23 | +0.87% | +0.15% | -1.27% | $8.49B | $704554.00 | ||
| 16 | WhiteBIT Coin WBT | $62.83 | +0.28% | +0.43% | -13.41% | $7.45B | $311.02M | ||
| 17 | Chainlink LINK | $9.21 | -0.04% | +5.02% | -13.38% | $7.06B | $312.13M | ||
| 18 | Cardano ADA | $0.1534 | -0.15% | +4.11% | -14.25% | $5.76B | $373.74M | ||
| 19 | Stellar XLM | $0.1394 | +0.25% | +4.82% | -6.77% | $4.94B | $232.68M | ||
| 20 | Ethena USDe USDE | $0.9996 | 0.00% | +0.01% | +0.08% | $4.93B | $79.73M | ||
| 21 | Dai DAI | $1.00 | -0.03% | -0.03% | 0.00% | $4.44B | $139.91M | ||
| 22 | Bitcoin Cash BCH | $208.23 | -0.04% | +3.92% | -14.95% | $4.19B | $117.51M | ||
| 23 | NEAR Protocol NEAR | $3.17 | +0.78% | +7.78% | -12.09% | $4.16B | $524.28M | ||
| 24 | Litecoin LTC | $45.24 | +0.16% | +2.37% | -11.88% | $3.52B | $274.19M | ||
| 25 | Canton CC | $0.08315 | +0.07% | +8.10% | -10.07% | $3.33B | $20.47M | ||
| 26 | Avalanche AVAX | $7.23 | +0.21% | +1.42% | -11.36% | $3.23B | $281.39M | ||
| 27 | Uniswap UNI | $5.13 | -0.26% | +8.58% | -26.20% | $3.12B | $468.09M | ||
| 28 | Tether Gold XAUT | $3,836.39 | +0.12% | +1.59% | -5.33% | $3.10B | $185.98M | ||
| 29 | USD1 USD1 | $0.9986 | 0.00% | +0.04% | +0.04% | $3.09B | $1.09B | ||
| 30 | Sui SUI | $0.7266 | +0.49% | +5.12% | -13.99% | $3.01B | $424.48M | ||
| 31 | Toncoin TON | $1.05 | -0.13% | +0.92% | +0.51% | $3.00B | $47.33M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.03% | $2.80B | $399.69M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.01% | $2.65B | $554.97M | ||
| 34 | PayPal USD PYUSD | $0.9999 | -0.01% | +0.03% | -0.01% | $2.64B | $41.95M | ||
| 35 | Hedera HBAR | $0.05856 | +0.56% | +4.49% | -12.04% | $2.60B | $79.01M | ||
| 36 | Rain RAIN | $0.003572 | -2.08% | -1.14% | -31.41% | $2.55B | $13.57M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.07% | 0.00% | +0.01% | $2.39B | $1.18M | ||
| 38 | Shiba Inu SHIB | $0.000003919 | -0.06% | +4.10% | -11.55% | $2.31B | $59.29M | ||
| 39 | Bittensor TAO | $192.13 | +0.93% | +5.72% | -13.95% | $2.25B | $136.01M | ||
| 40 | Quant QNT | $154.19 | +0.11% | +8.63% | -22.25% | $2.24B | $81.47M | ||
| 41 | Cronos CRO | $0.04278 | +0.34% | +1.04% | -11.57% | $2.17B | $6.52M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.03% | +0.08% | -0.91% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8343 | +0.59% | +5.17% | +5.90% | $1.92B | $2.08M | ||
| 45 | OKB OKB | $87.96 | +0.18% | +4.18% | -13.86% | $1.85B | $21.80M | ||
| 46 | PAX Gold PAXG | $3,839.75 | +0.09% | +1.72% | -5.22% | $1.72B | $110.28M | ||
| 47 | Aave AAVE | $108.34 | +0.33% | +9.70% | -16.60% | $1.67B | $244.25M | ||
| 48 | Falcon USD USDF | $0.9956 | 0.00% | +0.17% | -0.01% | $1.64B | $1.30M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9996 | 0.00% | +0.01% | 0.00% | $1.63B | $254.22M | ||
| 51 | Ethena ENA | $0.1199 | +0.04% | +6.05% | -21.50% | $1.62B | $293.06M | ||
| 52 | Pepe PEPE | $0.000003845 | -0.77% | +2.01% | -23.57% | $1.62B | $352.68M | ||
| 53 | World Liberty Financial WLFI | $0.04739 | +0.32% | +2.39% | +2.38% | $1.51B | $42.24M | ||
| 54 | Ondo ONDO | $0.3081 | +0.73% | +5.23% | -13.90% | $1.50B | $107.90M | ||
| 55 | USDD USDD | $0.9976 | -0.01% | +0.07% | -0.14% | $1.44B | $5.07M | ||
| 56 | Aster ASTER | $0.5209 | +12.75% | +0.84% | -8.66% | $1.34B | $292.41M | ||
| 57 | Pump.fun PUMP | $0.002912 | +1.31% | +4.50% | -20.82% | $1.33B | $113.75M | ||
| 58 | BFUSD BFUSD | $0.999 | -0.01% | -0.02% | 0.00% | $1.32B | $14.86M | ||
| 59 | HTX DAO HTX | $0.000001475 | +0.17% | +0.26% | -4.50% | $1.31B | $94.81M | ||
| 60 | Sky SKY | $0.05398 | -0.01% | +3.32% | -14.74% | $1.26B | $16.35M | ||
| 61 | Polkadot DOT | $0.731 | -0.17% | +4.09% | -17.31% | $1.25B | $104.78M | ||
| 62 | Internet Computer ICP | $2.22 | +0.63% | +3.75% | -6.32% | $1.24B | $48.53M | ||
| 63 | Mantle MNT | $0.3717 | +0.29% | -0.04% | -17.36% | $1.23B | $30.46M | ||
| 64 | Morpho MORPHO | $1.73 | +0.55% | -1.12% | -15.77% | $1.22B | $14.04M | ||
| 65 | JUST JST | $0.1445 | -0.11% | +1.43% | +1.63% | $1.16B | $33.27M | ||
| 66 | Bitget Token BGB | $1.61 | +0.45% | +0.94% | -7.16% | $1.12B | $14.20M | ||
| 67 | USDGO USDGO | $0.9999 | -0.01% | 0.00% | -0.03% | $1.06B | $10.77M | ||
| 68 | Worldcoin WLD | $0.264 | +0.15% | +5.68% | -17.59% | $999.77M | $123.87M | ||
| 69 | Venice Token VVV | $20.17 | +0.51% | +17.87% | -1.67% | $988.08M | $60.72M | ||
| 70 | Open USD OUSD | $0.9993 | -0.10% | -0.09% | -0.32% | $959.99M | $942401.00 | ||
| 71 | Ethereum Classic ETC | $5.97 | +0.07% | +3.72% | -12.25% | $949.47M | $30.83M | ||
| 72 | Arbitrum ARB | $0.134 | -0.31% | +5.64% | -19.14% | $923.65M | $123.56M | ||
| 73 | Jupiter JUP | $0.265 | +0.31% | +10.20% | +11.15% | $879.53M | $65.84M | ||
| 74 | KuCoin KCS | $6.14 | +0.11% | -0.34% | -12.55% | $858.10M | $4.42M | ||
| 75 | POL (ex-MATIC) POL | $0.08055 | +0.32% | +4.16% | -9.31% | $857.91M | $44.68M | ||
| 76 | Gate GT | $7.96 | +0.90% | +0.58% | -19.19% | $833.27M | $8.35M | ||
| 77 | Midnight NIGHT | $0.04986 | +0.81% | +7.61% | +24.95% | $828.07M | $43.28M | ||
| 78 | Bitway BTW | $0.5341 | -4.05% | -26.90% | -52.94% | $804.27M | $9.42M | ||
| 79 | Render RENDER | $1.38 | +0.08% | +2.73% | -10.88% | $765.92M | $36.66M | ||
| 80 | Kaspa KAS | $0.02722 | +0.76% | +5.52% | -6.44% | $757.05M | $15.56M | ||
| 81 | Pi Network PI | $0.06386 | +0.37% | +3.90% | -10.57% | $727.54M | $6.56M | ||
| 82 | Algorand ALGO | $0.07972 | +0.02% | +4.65% | -14.41% | $723.87M | $40.34M | ||
| 83 | Lighter LIT | $2.83 | +0.37% | +4.56% | -10.64% | $707.15M | $61.88M | ||
| 84 | Cosmos Hub ATOM | $1.30 | -0.12% | +4.68% | -2.27% | $705.85M | $32.59M | ||
| 85 | GHO GHO | $0.9987 | 0.00% | +0.02% | 0.00% | $698.09M | $10.75M | ||
| 86 | Injective INJ | $6.97 | +0.95% | +2.34% | -13.78% | $696.87M | $123.72M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $684.50M | $0.00 | ||
| 88 | NEXO NEXO | $0.6627 | -0.53% | -0.54% | -8.62% | $662.70M | $6.19M | ||
| 89 | Pearl PRL | $1.56 | +0.81% | +7.50% | -10.96% | $591.91M | $17.86M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | XDC Network XDC | $0.02848 | +0.37% | +3.11% | -7.58% | $568.16M | $6.49M | ||
| 92 | Beldex BDX | $0.07203 | +0.15% | -1.77% | +0.70% | $567.04M | $10.25M | ||
| 93 | LayerZero ZRO | $1.39 | +0.83% | +2.35% | -12.32% | $554.15M | $79.34M | ||
| 94 | PancakeSwap CAKE | $1.59 | +0.85% | +3.72% | -15.06% | $547.31M | $43.24M | ||
| 95 | Usual USD USD0 | $0.9988 | -0.01% | +0.01% | +0.12% | $537.75M | $13088.67 | ||
| 96 | EURC EURC | $1.10 | +0.04% | 0.00% | -1.12% | $519.58M | $28.48M | ||
| 97 | Pieverse PIEVERSE | $1.89 | +5.58% | +5.31% | +25.12% | $519.13M | $23.62M | ||
| 98 | Filecoin FIL | $0.6069 | -0.27% | -0.49% | -20.02% | $513.75M | $87.75M | ||
| 99 | Stacks STX | $0.2655 | -0.01% | +3.70% | -19.29% | $499.94M | $13.21M | ||
| 100 | Ether.fi ETHFI | $0.4961 | +0.37% | +3.33% | -15.25% | $495.34M | $26.22M |
