Cryptocurrency Prices

See prices in

Global Market Cap-4.3%

$2.81 Trillions

24h Volume$103.66 Billions

Coins22,074

Exchanges1508

Market Dominance

BTC 59.27%ETH 11.13%


1	Bitcoin BTC	$82,693.69	-0.17%	-1.43%	-2.15%	$1.66T	$36.12B
2	Ethereum ETH	$2,556.35	-0.25%	-2.03%	-6.15%	$312.21B	$15.45B
3	Tether USDT	$0.99785	-0.30%	-0.14%	-0.84%	$183.67B	$70.02B
4	BNB BNB	$765.96	-0.30%	-0.88%	-1.03%	$102.00B	$754.68M
5	XRP XRP	$1.41	-0.19%	-3.73%	-7.23%	$88.87B	$2.50B
6	USDC USDC	$0.99785	-0.30%	-0.12%	-0.84%	$73.46B	$24.00B
7	Solana SOL	$114.70	-0.60%	-3.03%	-4.33%	$67.60B	$3.05B
8	TRON TRX	$0.33427	-0.32%	+0.51%	-1.59%	$31.78B	$361.91M
9	Figure Heloc FIGR_HELOC	$1.01	-0.30%	-	-1.68%	$23.95B	$50.55M
10	Zcash ZEC	$1,234.84	-0.55%	-6.47%	-14.58%	$20.98B	$849.34M
11	Hyperliquid HYPE	$86.84	-0.19%	-4.17%	-3.52%	$19.32B	$765.19M
12	Dogecoin DOGE	$0.08770566776	-0.22%	-3.34%	-9.18%	$13.69B	$973.70M
13	Monero XMR	$556.57	-0.37%	-1.21%	+0.39%	$10.51B	$114.35M
14	USDS USDS	$0.9970314118	-0.29%	-0.11%	-0.88%	$10.18B	$311.11M
15	WhiteBIT Coin WBT	$82.44	-0.19%	-1.36%	-2.48%	$9.79B	$96.48M
16	Chainlink LINK	$13.06	-0.65%	-4.52%	-10.16%	$9.77B	$346.77M
17	Cardano ADA	$0.25153	-0.78%	-2.13%	-1.36%	$9.45B	$474.44M
18	LEO Token LEO	$8.90	-0.14%	+0.17%	-0.15%	$8.19B	$174125.45
19	Rain RAIN	$0.01078647327	-0.53%	-3.01%	-13.00%	$7.65B	$12.44M
20	Stellar XLM	$0.19857	-0.28%	-3.10%	-13.29%	$6.97B	$178.89M
21	NEAR Protocol NEAR	$5.28	-2.62%	+2.57%	-2.00%	$6.91B	$1.25B
22	Bitcoin Cash BCH	$296.27	-0.22%	-3.49%	-4.89%	$5.96B	$191.96M
23	Litecoin LTC	$64.37	-0.29%	-4.54%	-5.22%	$5.00B	$335.68M
24	Ethena USDe USDE	$0.99785	-0.30%	-0.10%	-0.85%	$4.88B	$41.50M
25	Uniswap UNI	$7.77	-0.21%	-4.29%	-14.05%	$4.86B	$680.30M
26	Avalanche AVAX	$10.76	-0.88%	-4.00%	-3.38%	$4.77B	$539.97M
27	Canton CC	$0.11749	+1.10%	-1.35%	-6.16%	$4.67B	$10.93M
28	Sui SUI	$1.12	-0.42%	-0.91%	-4.77%	$4.63B	$628.50M
29	Dai DAI	$0.99785	-0.28%	-0.11%	-0.82%	$4.55B	$284.38M
30	USD1 USD1	$0.9970314118	-0.30%	-0.18%	-0.87%	$4.37B	$1.06B
31	Hedera HBAR	$0.09432496344	+0.13%	-1.34%	-12.67%	$4.13B	$113.93M
32	Toncoin TON	$1.42	-0.09%	-3.02%	-6.75%	$4.01B	$44.69M
33	Bitway BTW	$1.37	-0.77%	+10.98%	-1.66%	$3.71B	$15.93M
34	Quant QNT	$240.81	-0.02%	-4.99%	-19.07%	$3.51B	$203.71M
35	Tether Gold XAUT	$4,119.61	-0.40%	-0.13%	-2.25%	$3.33B	$302.58M
36	Bittensor TAO	$282.78	-0.54%	-5.84%	-9.48%	$3.21B	$186.08M
37	Global Dollar USDG	$0.99785	-0.29%	-0.11%	-0.84%	$3.19B	$649.68M
38	Shiba Inu SHIB	$0.00000538736	-0.29%	-2.46%	-7.93%	$3.18B	$76.15M
39	Cronos CRO	$0.06293593236	-0.24%	-2.20%	-9.18%	$3.12B	$7.84M
40	Ethena ENA	$0.21926	-0.69%	-7.47%	-19.79%	$2.94B	$360.42M
41	PayPal USD PYUSD	$0.9970314118	-0.29%	-0.13%	-0.89%	$2.88B	$104.58M
42	Pump.fun PUMP	$0.00597896156	-0.36%	-8.83%	+2.88%	$2.77B	$406.51M
43	OKB OKB	$127.08	-1.35%	-4.79%	+4.27%	$2.67B	$49.88M
44	Aave AAVE	$172.27	-0.92%	-1.81%	+1.78%	$2.66B	$333.78M
45	Ripple USD RLUSD	$0.99785	-0.31%	-0.11%	-0.83%	$2.53B	$197.92M
46	MemeCore M	$1.05	+0.50%	+1.63%	-0.14%	$2.40B	$589437.11
47	Circle USYC USYC	$1.14	-0.30%	-0.09%	-0.75%	$2.40B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.29%	-0.09%	-0.76%	$2.31B	$2.56M
49	Ondo ONDO	$0.47245	+0.50%	+0.73%	-8.46%	$2.30B	$164.57M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99868	-0.30%	-0.10%	-0.82%	$2.22B	$0.00
51	Worldcoin WLD	$0.52375	-1.18%	+0.22%	-4.10%	$1.99B	$238.38M
52	Aster ASTER	$0.71488	-0.10%	+0.87%	-7.52%	$1.94B	$110.62M
53	Mantle MNT	$0.5750513122	-0.09%	-0.90%	-17.71%	$1.90B	$24.15M
54	Polkadot DOT	$1.10	-0.67%	-2.43%	-12.85%	$1.87B	$154.73M
55	Sky SKY	$0.07886940447	-0.21%	-8.17%	-0.51%	$1.85B	$20.44M
56	Falcon USD USDF	$0.99372	-0.30%	-0.10%	-0.84%	$1.82B	$429876.51
57	PAX Gold PAXG	$4,125.41	-0.40%	-0.16%	-2.27%	$1.80B	$203.46M
58	Morpho MORPHO	$2.52	-0.37%	-1.95%	-0.93%	$1.77B	$21.42M
59	Internet Computer ICP	$3.16	-0.13%	-1.48%	-6.05%	$1.76B	$59.59M
60	World Liberty Financial WLFI	$0.05540987591	+0.36%	+1.18%	-1.11%	$1.76B	$29.00M
61	Pepe PEPE	$0.00000402643	-0.31%	-2.44%	-8.76%	$1.69B	$197.34M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.34%	-0.19%	-1.83%	$1.58B	$0.00
63	USDD USDD	$0.99620399984	-0.27%	-0.21%	-0.89%	$1.57B	$2.71M
64	United Stables U	$0.99620399984	-0.29%	-0.11%	-0.88%	$1.54B	$126.26M
65	HTX DAO HTX	$0.00000169760	-0.02%	+0.52%	-2.02%	$1.52B	$53.63M
66	Bitget Token BGB	$1.94	-0.49%	-1.84%	-2.22%	$1.36B	$11.63M
67	Ethereum Classic ETC	$8.37	-0.21%	-0.83%	-8.00%	$1.33B	$59.44M
68	BFUSD BFUSD	$0.9970314118	-0.29%	-0.17%	-0.86%	$1.32B	$2.50M
69	USDGO USDGO	$0.99785	-0.30%	-0.12%	-0.86%	$1.30B	$28.93M
70	Arbitrum ARB	$0.18534	-0.05%	-1.27%	-10.97%	$1.26B	$153.40M
71	Jupiter JUP	$0.37564	+0.07%	+14.40%	+14.50%	$1.25B	$175.91M
72	Venice Token VVV	$24.86	-0.84%	-6.47%	-12.32%	$1.20B	$29.75M
73	Algorand ALGO	$0.12990367772	+6.33%	+8.74%	-2.83%	$1.17B	$71.63M
74	JUST JST	$0.13900520927	+0.23%	-1.07%	+2.59%	$1.14B	$39.62M
75	Gate GT	$10.81	+0.35%	-2.39%	-3.55%	$1.13B	$2.93M
76	Kaspa KAS	$0.03960225315	+0.08%	-4.15%	-9.49%	$1.10B	$17.07M
77	POL (ex-MATIC) POL	$0.10177167108	+0.48%	-1.07%	-10.73%	$1.08B	$86.38M
78	KuCoin KCS	$7.63	-0.34%	+0.20%	+1.56%	$1.07B	$4.17M
79	Render RENDER	$2.03	-0.17%	-2.91%	+4.47%	$1.05B	$82.57M
80	Blockchain Capital BCAP	$108.04	-0.30%	-0.10%	-0.22%	$984.45M	$0.00
81	Cosmos Hub ATOM	$1.77	+1.04%	+4.18%	-1.55%	$945.73M	$53.46M
82	Pi Network PI	$0.08214843807	-0.48%	-1.53%	-11.05%	$923.64M	$7.86M
83	Lighter LIT	$3.60	-0.45%	-3.23%	-13.19%	$898.32M	$92.67M
84	Filecoin FIL	$1.06	-0.84%	-3.64%	-0.20%	$882.60M	$141.98M
85	NEXO NEXO	$0.83568	+0.99%	+0.26%	+0.08%	$835.77M	$2.85M
86	LayerZero ZRO	$2.08	-1.25%	-6.98%	+20.95%	$828.90M	$106.74M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.30%	-0.09%	-0.75%	$795.39M	$0.00
88	Aerodrome Finance AERO	$0.77528	-0.51%	-1.50%	-7.39%	$779.17M	$53.41M
89	Midnight NIGHT	$0.04500773549	+0.12%	-8.10%	+7.51%	$746.99M	$19.41M
90	Injective INJ	$7.32	-0.62%	-2.48%	-4.76%	$733.00M	$115.01M
91	Open USD OUSD	$0.99620399984	-0.72%	-0.30%	-1.00%	$730.94M	$637289.32
92	PancakeSwap CAKE	$2.25	-0.06%	-0.97%	-14.37%	$716.46M	$70.46M
93	Stacks STX	$0.37647	-1.18%	-5.47%	-10.74%	$706.86M	$48.27M
94	Stable STABLE	$0.02610435089	-0.33%	-6.48%	-7.67%	$705.12M	$7.16M
95	GHO GHO	$0.9970314118	-0.31%	-0.11%	-0.83%	$697.01M	$10.79M
96	Dash DASH	$54.11	+0.12%	-0.34%	-11.22%	$695.44M	$68.13M
97	Ether.fi ETHFI	$0.71902099323	+0.65%	-3.07%	-7.15%	$693.78M	$52.55M
98	VeChain VET	$0.00793752841	0.00%	-4.22%	-12.68%	$682.37M	$8.94M
99	Aptos APT	$0.76866	-0.85%	-0.31%	-3.09%	$670.04M	$74.85M
100	Raydium RAY	$2.47	-0.08%	+13.23%	+27.62%	$666.73M	$224.48M