Cryptocurrency Prices

See prices in

Global Market Cap-4.0%

$2.69 Trillions

24h Volume$70.16 Billions

Coins22,565

Exchanges1516

Market Dominance

BTC 59.49%ETH 10.41%


1	Bitcoin BTC	$79,566.73	-2.51%	-1.46%	-9.10%	$1.60T	$26.00B
2	Ethereum ETH	$2,291.35	-2.85%	-2.52%	-10.50%	$279.85B	$10.12B
3	Tether USDT	$0.99609503750	-1.29%	-0.15%	-4.48%	$180.31B	$45.49B
4	BNB BNB	$742.62	-2.51%	+0.01%	-4.68%	$97.67B	$1.01B
5	XRP XRP	$1.29	-2.85%	-3.35%	-8.88%	$81.59B	$1.79B
6	USDC USDC	$0.99689	-1.29%	-0.16%	-4.46%	$71.01B	$13.06B
7	Solana SOL	$99.16	-3.15%	-2.24%	-10.91%	$58.49B	$2.81B
8	TRON TRX	$0.32910980039	-1.24%	-0.42%	-4.75%	$31.25B	$363.77M
9	Figure Heloc FIGR_HELOC	$1.03	-1.24%	-0.09%	-4.29%	$26.53B	$31.17M
10	Zcash ZEC	$1,237.31	-3.71%	-5.45%	-8.62%	$21.03B	$779.03M
11	Hyperliquid HYPE	$78.14	-2.87%	-4.03%	-6.55%	$18.70B	$774.01M
12	Dogecoin DOGE	$0.07742304069	-2.86%	-1.95%	-8.74%	$12.11B	$493.74M
13	Monero XMR	$588.41	-2.58%	-1.35%	-9.37%	$11.09B	$139.37M
14	USDS USDS	$0.99370440940	-1.26%	-0.16%	-4.48%	$9.73B	$285.12M
15	WhiteBIT Coin WBT	$76.22	-2.60%	-1.75%	-10.12%	$9.04B	$90.92M
16	LEO Token LEO	$9.42	-1.54%	+0.62%	-0.22%	$8.67B	$146400.55
17	Chainlink LINK	$11.30	-3.52%	-3.28%	-12.54%	$8.66B	$297.71M
18	Cardano ADA	$0.19603150338	-4.45%	-5.12%	-15.99%	$7.35B	$292.53M
19	Stellar XLM	$0.16734	-2.97%	-2.79%	-12.32%	$5.88B	$120.73M
20	NEAR Protocol NEAR	$4.43	-5.02%	-5.94%	-18.93%	$5.80B	$484.66M
21	Bitcoin Cash BCH	$280.93	-2.74%	-4.41%	-5.62%	$5.65B	$239.86M
22	Rain RAIN	$0.00672308368	-2.47%	-6.45%	-28.73%	$4.78B	$19.88M
23	Dai DAI	$0.99689	-1.30%	-0.18%	-4.43%	$4.53B	$211.25M
24	Ethena USDe USDE	$0.99529	-1.29%	-0.17%	-4.48%	$4.52B	$31.25M
25	Litecoin LTC	$57.87	-2.46%	+0.99%	-8.97%	$4.50B	$334.05M
26	Uniswap UNI	$6.94	-3.67%	-2.47%	-10.36%	$4.33B	$306.56M
27	USD1 USD1	$0.99450128544	-1.30%	-0.18%	-4.46%	$3.87B	$888.28M
28	Canton CC	$0.0956251236	-2.88%	-3.08%	-15.80%	$3.83B	$24.37M
29	Avalanche AVAX	$8.59	-3.76%	-4.72%	-13.80%	$3.81B	$214.76M
30	Sui SUI	$0.90126678993	-3.64%	-3.54%	-15.13%	$3.71B	$352.06M
31	Toncoin TON	$1.20	-2.69%	-2.13%	-14.06%	$3.42B	$24.52M
32	Tether Gold XAUT	$4,019.64	-0.72%	-0.34%	-5.89%	$3.25B	$224.88M
33	Hedera HBAR	$0.07321641182	-3.04%	-4.35%	-16.13%	$3.24B	$91.64M
34	Global Dollar USDG	$0.99450128544	-1.28%	-0.16%	-4.47%	$3.12B	$553.11M
35	PayPal USD PYUSD	$0.99450128544	-1.27%	-0.17%	-4.49%	$3.02B	$29.38M
36	Bittensor TAO	$246.08	-3.91%	-4.30%	-12.37%	$2.87B	$104.23M
37	Shiba Inu SHIB	$0.00000481703	-3.19%	-2.38%	-9.97%	$2.84B	$72.25M
38	Quant QNT	$192.02	-2.96%	-3.43%	-8.89%	$2.80B	$70.17M
39	Cronos CRO	$0.05217482056	-2.57%	-3.50%	-13.73%	$2.65B	$5.80M
40	Bitway BTW	$1.74	-1.01%	+1.11%	-0.59%	$2.62B	$8.35M
41	Ethena ENA	$0.19523	-4.76%	-6.19%	-10.49%	$2.62B	$590.25M
42	Ripple USD RLUSD	$0.99609503750	-1.28%	-0.19%	-4.45%	$2.61B	$173.72M
43	Ondo US Dollar Yield USDY	$1.15	-1.16%	-0.16%	-4.41%	$2.38B	$3.96M
44	Circle USYC USYC	$1.14	-1.28%	-0.16%	-4.37%	$2.37B	$0.00
45	MemeCore M	$1.02	-1.32%	-4.99%	+29.08%	$2.35B	$3.94M
46	OKB OKB	$109.14	-2.22%	-0.43%	-9.40%	$2.29B	$15.20M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99768	-1.28%	-0.17%	-4.43%	$2.19B	$0.00
48	Pepe PEPE	$0.00000486819	-2.66%	-0.40%	+3.45%	$2.05B	$771.85M
49	Aave AAVE	$128.83	-4.11%	-4.22%	-20.06%	$1.99B	$220.26M
50	Ondo ONDO	$0.40242239515	-3.93%	-4.19%	-15.22%	$1.96B	$113.71M
51	Pump.fun PUMP	$0.00423157109	-4.51%	-3.08%	-19.81%	$1.95B	$147.82M
52	Falcon USD USDF	$0.99051690529	-1.30%	-0.17%	-4.45%	$1.87B	$425783.69
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-1.24%	+0.15%	-5.15%	$1.81B	$0.00
54	PAX Gold PAXG	$4,025.83	-0.72%	-0.40%	-5.81%	$1.80B	$94.35M
55	Aster ASTER	$0.69248	-2.43%	-2.28%	-7.60%	$1.74B	$69.55M
56	Polkadot DOT	$0.96740750042	-3.71%	-3.71%	-18.52%	$1.65B	$113.87M
57	Mantle MNT	$0.49804751875	-1.51%	-3.85%	-14.11%	$1.64B	$34.95M
58	World Liberty Financial WLFI	$0.05143093678	-1.49%	-1.57%	-12.39%	$1.63B	$19.13M
59	United Stables U	$0.99131	-1.31%	-0.20%	-4.53%	$1.62B	$149.73M
60	Worldcoin WLD	$0.41517	-3.95%	-5.64%	-30.97%	$1.55B	$226.79M
61	Morpho MORPHO	$2.17	-2.51%	-1.88%	-10.14%	$1.53B	$15.18M
62	USDD USDD	$0.99370440940	-1.31%	-0.03%	-4.51%	$1.50B	$46.75M
63	Sky SKY	$0.06361604785	-2.24%	-3.66%	-18.38%	$1.49B	$10.31M
64	HTX DAO HTX	$0.00000161447	-1.35%	-0.38%	-6.55%	$1.44B	$178.98M
65	Internet Computer ICP	$2.54	-3.33%	-2.67%	-15.11%	$1.42B	$46.75M
66	BFUSD BFUSD	$0.99609503750	-1.30%	-0.16%	-4.47%	$1.31B	$4.81M
67	USDGO USDGO	$0.99689	-1.29%	-0.17%	-4.45%	$1.30B	$40.03M
68	Bitget Token BGB	$1.85	-2.02%	-1.50%	-7.96%	$1.29B	$10.81M
69	Ethereum Classic ETC	$7.34	-2.88%	-4.34%	-12.11%	$1.16B	$42.76M
70	Arbitrum ARB	$0.16415	-3.88%	-2.92%	-16.47%	$1.13B	$163.04M
71	JUST JST	$0.13945	-1.72%	+1.29%	-4.44%	$1.12B	$33.15M
72	Venice Token VVV	$22.64	-2.68%	-10.77%	-18.70%	$1.10B	$35.24M
73	KuCoin KCS	$7.47	-2.31%	-0.40%	-3.67%	$1.04B	$3.73M
74	Gate GT	$9.70	-1.91%	-0.43%	-9.99%	$1.01B	$4.52M
75	Kaspa KAS	$0.03607664975	-1.87%	+0.72%	-10.16%	$1.00B	$15.04M
76	POL (ex-MATIC) POL	$0.08925011536	-2.99%	-3.00%	-9.19%	$952.03M	$42.96M
77	Algorand ALGO	$0.09881262772	-4.15%	-4.66%	-15.27%	$896.88M	$46.08M
78	Jupiter JUP	$0.26775	-4.01%	-4.57%	-21.06%	$888.76M	$58.45M
79	Cosmos Hub ATOM	$1.59	-3.66%	-3.06%	-12.79%	$856.00M	$45.22M
80	Pi Network PI	$0.07519051281	-2.35%	-1.95%	-8.81%	$849.63M	$2.82M
81	Render RENDER	$1.62	-4.24%	-4.77%	-17.84%	$837.99M	$42.04M
82	Open USD OUSD	$0.99609503750	-1.29%	-0.13%	-4.52%	$823.01M	$450173.92
83	NEXO NEXO	$0.78811	-2.01%	-1.60%	-8.32%	$787.79M	$4.78M
84	Injective INJ	$7.59	-4.27%	-4.99%	-13.28%	$758.55M	$98.02M
85	Filecoin FIL	$0.87257	-3.98%	-4.84%	-19.44%	$730.97M	$95.07M
86	Lighter LIT	$2.79	-3.12%	-8.08%	-29.55%	$697.43M	$68.03M
87	GHO GHO	$0.99290753337	-1.28%	-0.16%	-4.49%	$693.92M	$5.45M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-1.28%	-0.16%	-4.37%	$686.59M	$0.00
89	PancakeSwap CAKE	$2.05	-2.88%	-1.46%	-11.09%	$667.70M	$49.27M
90	Dash DASH	$51.62	-3.07%	-5.86%	-3.52%	$665.47M	$55.60M
91	Ether.fi ETHFI	$0.65503209666	-4.03%	-1.82%	-11.37%	$653.68M	$31.71M
92	XDC Network XDC	$0.03261302809	-1.89%	-3.00%	-11.29%	$650.41M	$16.21M
93	Midnight NIGHT	$0.03912701151	-2.99%	-7.26%	-8.75%	$649.69M	$17.45M
94	LayerZero ZRO	$1.62	-3.94%	-5.69%	-20.32%	$646.11M	$59.17M
95	Pearl PRL	$1.75	-3.17%	+3.47%	-28.55%	$631.52M	$13.08M
96	Aptos APT	$0.66220398093	-4.62%	-5.31%	-22.41%	$584.19M	$49.97M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-1.28%	-0.16%	-4.33%	$567.14M	$0.00
98	Beldex BDX	$0.07175151461	-3.90%	-3.54%	-7.43%	$565.54M	$11.61M
99	Pyth Network PYTH	$0.07039770192	-3.87%	-4.05%	-12.97%	$553.91M	$22.41M
100	Aerodrome Finance AERO	$0.66698	-3.58%	-4.91%	-22.13%	$541.88M	$22.50M