Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.80 Trillions

24h Volume$84.12 Billions

Coins21,324

Exchanges1500

Market Dominance

BTC 58.33%ETH 11.49%


1	Bitcoin BTC	$81,151.37	-0.41%	-0.09%	+11.03%	$1.63T	$25.24B
2	Ethereum ETH	$2,630.44	-0.61%	-0.31%	+9.88%	$321.07B	$12.52B
3	Tether USDT	$0.99757	-0.31%	-0.20%	+5.25%	$182.91B	$52.41B
4	BNB BNB	$761.76	-0.21%	-0.55%	+9.88%	$101.43B	$990.02M
5	XRP XRP	$1.43	-0.01%	+2.00%	+10.19%	$89.85B	$3.32B
6	USDC USDC	$0.99757	-0.31%	-0.20%	+5.25%	$73.91B	$12.88B
7	Solana SOL	$111.02	-0.61%	-2.43%	+14.61%	$65.21B	$3.27B
8	TRON TRX	$0.33847	-0.31%	+0.08%	+4.82%	$32.15B	$393.83M
9	Zcash ZEC	$1,482.19	-1.30%	+0.06%	+36.71%	$25.11B	$1.29B
10	Figure Heloc FIGR_HELOC	$1.00	-3.30%	-2.96%	+4.72%	$22.81B	$21.24M
11	Hyperliquid HYPE	$92.23	-0.31%	+0.26%	+20.51%	$20.51B	$1.08B
12	Dogecoin DOGE	$0.0892863818	-0.51%	+1.56%	+11.14%	$13.93B	$994.24M
13	Monero XMR	$549.18	-0.01%	-1.66%	+9.35%	$10.33B	$150.81M
14	WhiteBIT Coin WBT	$82.84	-0.41%	-0.81%	+8.93%	$9.85B	$69.93M
15	Rain RAIN	$0.01387956805	-0.11%	+2.34%	-3.70%	$9.84B	$18.60M
16	USDS USDS	$0.99757	-0.31%	-0.22%	+5.25%	$9.57B	$75.20M
17	Chainlink LINK	$12.49	-0.31%	+1.28%	+14.51%	$9.35B	$449.19M
18	Cardano ADA	$0.23052120391	-0.41%	+3.70%	+16.09%	$8.64B	$587.10M
19	LEO Token LEO	$8.90	-0.41%	+0.22%	+3.04%	$8.19B	$59443.72
20	Stellar XLM	$0.19967	-0.31%	+3.20%	+14.93%	$6.97B	$278.82M
21	Uniswap UNI	$8.70	-0.31%	-3.63%	+43.98%	$5.41B	$1.16B
22	Bitcoin Cash BCH	$254.94	-0.41%	+0.44%	+17.56%	$5.12B	$254.79M
23	Ethena USDe USDE	$0.99838	-0.31%	-0.22%	+5.25%	$4.82B	$38.66M
24	NEAR Protocol NEAR	$3.52	-2.60%	-4.62%	+58.08%	$4.60B	$1.06B
25	Dai DAI	$0.99757	-0.31%	-0.20%	+5.25%	$4.58B	$187.66M
26	Litecoin LTC	$57.85	-0.31%	+1.47%	+12.19%	$4.49B	$382.88M
27	Canton CC	$0.11120213005	-0.91%	+1.42%	+19.98%	$4.42B	$9.86M
28	USD1 USD1	$0.99757	-0.31%	-0.20%	+5.25%	$4.35B	$952.52M
29	Avalanche AVAX	$9.66	+0.99%	+16.92%	+39.03%	$4.28B	$799.84M
30	Toncoin TON	$1.39	-0.41%	+1.53%	+5.46%	$3.89B	$37.60M
31	Sui SUI	$0.88150009667	-0.11%	+8.87%	+25.14%	$3.61B	$899.11M
32	Hedera HBAR	$0.08198113238	-0.01%	+3.76%	+15.35%	$3.60B	$104.55M
33	MemeCore M	$1.49	-2.50%	+13.91%	+27.24%	$3.40B	$2.68M
34	Shiba Inu SHIB	$0.00000559557	-0.01%	+2.03%	+11.35%	$3.29B	$90.18M
35	Global Dollar USDG	$0.99919	-0.31%	-0.21%	+5.25%	$3.25B	$633.20M
36	Bittensor TAO	$262.69	-0.81%	+4.93%	+18.40%	$2.98B	$319.40M
37	Cronos CRO	$0.05952844828	-0.61%	-0.55%	+7.14%	$2.96B	$7.73M
38	PayPal USD PYUSD	$0.99757	-0.31%	-0.23%	+5.25%	$2.79B	$57.47M
39	Tether Gold XAUT	$4,363.10	-0.31%	-0.32%	+5.88%	$2.72B	$71.14M
40	Circle USYC USYC	$1.14	-0.31%	-0.20%	+5.35%	$2.50B	$0.00
41	OKB OKB	$118.15	-0.11%	+0.96%	+10.09%	$2.48B	$49.96M
42	Ripple USD RLUSD	$0.99757	-0.31%	-0.19%	+5.25%	$2.37B	$174.76M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99838	-0.31%	-0.20%	+5.25%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.21%	-0.20%	+5.14%	$2.24B	$1.04M
45	Aave AAVE	$142.49	-0.61%	+2.80%	+18.30%	$2.20B	$303.90M
46	Ondo ONDO	$0.42857	-1.30%	+7.64%	+29.56%	$2.09B	$261.04M
47	Ethena ENA	$0.20535867813	-0.21%	+22.69%	+48.40%	$2.07B	$797.41M
48	Aster ASTER	$0.76705118909	-0.41%	+1.69%	+15.88%	$2.07B	$162.99M
49	Mantle MNT	$0.62338	-0.31%	-0.13%	+15.03%	$2.06B	$38.83M
50	Pump.fun PUMP	$0.00417235262	+0.09%	-5.46%	+12.19%	$1.95B	$121.51M
51	Akedo AKE	$0.08441621551	+3.18%	+115.15%	+326.46%	$1.95B	$235.96M
52	Polkadot DOT	$1.13	-0.51%	-0.64%	+14.82%	$1.93B	$207.39M
53	PAX Gold PAXG	$4,354.43	-0.31%	-0.41%	+5.46%	$1.89B	$64.33M
54	World Liberty Financial WLFI	$0.05827048433	-0.51%	-0.44%	+8.19%	$1.85B	$30.38M
55	Morpho MORPHO	$2.59	-0.31%	+7.72%	+23.56%	$1.81B	$66.12M
56	Pepe PEPE	$0.00000419045	+1.79%	+9.33%	+31.87%	$1.76B	$470.30M
57	Internet Computer ICP	$2.92	+1.59%	+2.23%	+13.03%	$1.63B	$56.40M
58	Sky SKY	$0.06880124488	-0.71%	-1.61%	+15.56%	$1.61B	$21.35M
59	Bitway BTW	$0.58198	+0.39%	-9.00%	+9.25%	$1.57B	$9.13M
60	Worldcoin WLD	$0.43506818768	-0.71%	+3.88%	+12.61%	$1.57B	$191.64M
61	HTX DAO HTX	$0.00000170066	-0.61%	+0.35%	+5.35%	$1.53B	$2.65M
62	USDD USDD	$0.99676	-0.31%	-0.23%	+5.25%	$1.53B	$1.58M
63	Arbitrum ARB	$0.20860545566	-0.61%	-5.50%	+53.87%	$1.41B	$376.30M
64	Bitget Token BGB	$2.01	-0.51%	0.00%	+9.35%	$1.41B	$13.33M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.31%	-0.26%	+4.19%	$1.41B	$0.00
66	United Stables U	$0.99838	-0.31%	-0.21%	+5.25%	$1.39B	$116.88M
67	USDGO USDGO	$0.99919	-0.31%	-0.14%	+5.25%	$1.38B	$45.39M
68	Falcon USD USDF	$0.99432	-0.31%	-0.19%	+5.14%	$1.37B	$482835.02
69	Ethereum Classic ETC	$8.55	+0.09%	+4.31%	+16.72%	$1.35B	$79.45M
70	BFUSD BFUSD	$0.99757	-0.31%	-0.18%	+5.25%	$1.32B	$3.54M
71	Venice Token VVV	$26.50	-1.40%	-3.92%	+19.98%	$1.27B	$67.53M
72	Lighter LIT	$4.94	-0.21%	+0.89%	+20.19%	$1.23B	$101.38M
73	POL (ex-MATIC) POL	$0.10470857501	-0.71%	-2.87%	+13.35%	$1.12B	$110.23M
74	Gate GT	$10.33	-0.31%	+4.27%	+16.30%	$1.10B	$1.86M
75	Kaspa KAS	$0.03946725934	-1.01%	+6.49%	+18.72%	$1.09B	$24.04M
76	KuCoin KCS	$7.24	-0.51%	+0.59%	+10.61%	$993.03M	$10.77M
77	JUST JST	$0.11850737948	+0.79%	+3.05%	+13.56%	$971.52M	$39.29M
78	Blockchain Capital BCAP	$106.34	-0.31%	-0.20%	+5.25%	$968.92M	$0.00
79	Quant QNT	$65.35	-0.01%	+2.70%	+7.14%	$951.06M	$7.45M
80	Pi Network PI	$0.08441621551	-0.71%	-1.18%	-7.07%	$947.98M	$5.74M
81	Jupiter JUP	$0.27922	-0.11%	+4.11%	+18.93%	$925.82M	$102.76M
82	Algorand ALGO	$0.1014617975	-0.31%	+4.04%	+13.35%	$918.35M	$49.43M
83	Cosmos Hub ATOM	$1.73	-0.21%	+2.35%	+11.14%	$918.11M	$61.71M
84	Filecoin FIL	$1.04	-4.20%	+13.02%	+40.40%	$860.23M	$313.64M
85	NEXO NEXO	$0.84416	-0.51%	+0.35%	+7.67%	$843.59M	$3.16M
86	PancakeSwap CAKE	$2.39	-0.31%	-3.21%	+13.14%	$831.34M	$82.39M
87	Render RENDER	$1.58	-1.11%	+1.99%	+18.40%	$820.38M	$67.46M
88	Injective INJ	$7.94	+0.49%	+20.35%	+34.71%	$795.79M	$289.21M
89	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.31%	-0.26%	+4.19%	$790.02M	$0.00
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.31%	-0.20%	+5.35%	$775.01M	$0.00
91	Dash DASH	$59.14	-1.01%	-3.15%	+10.51%	$758.93M	$160.39M
92	VeChain VET	$0.00872384768	+0.99%	+11.03%	+21.35%	$750.17M	$28.91M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.31%	-0.20%	+5.35%	$741.16M	$0.00
94	Ether.fi ETHFI	$0.73701849703	-0.51%	-0.28%	+4.30%	$711.29M	$43.84M
95	GHO GHO	$0.99676	-0.31%	-0.20%	+5.25%	$696.92M	$5.17M
96	Stable STABLE	$0.02529702353	-0.81%	+0.31%	-3.28%	$669.81M	$8.84M
97	Aerodrome Finance AERO	$0.66071922531	-1.01%	-2.08%	+21.77%	$655.85M	$73.24M
98	Aptos APT	$0.74107696894	+0.19%	+5.09%	+27.77%	$644.81M	$261.77M
99	Beldex BDX	$0.07559228591	-0.41%	+0.13%	+4.72%	$595.46M	$3.89M
100	Official Trump TRUMP	$2.13	-0.61%	+0.97%	+11.67%	$581.34M	$261.20M