Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.8%
$2.49 Trillions24h Volume$64.91 Billions
Coins22,606
Exchanges1527
Market Dominance
BTC 59.84%ETH 10.16%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,164.88 | -0.04% | +1.08% | -7.41% | $1.49T | $25.30B | ||
| 2 | Ethereum ETH | $2,072.87 | -0.38% | +1.57% | -14.09% | $253.33B | $9.02B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | -0.01% | $175.82B | $42.12B | ||
| 4 | BNB BNB | $684.97 | -0.07% | +1.68% | -4.07% | $90.08B | $501.37M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | 0.00% | $69.66B | $11.02B | ||
| 6 | XRP XRP | $1.06 | -0.63% | -1.39% | -18.93% | $67.15B | $1.64B | ||
| 7 | Solana SOL | $84.51 | -0.44% | +2.10% | -11.24% | $49.98B | $2.00B | ||
| 8 | TRON TRX | $0.3167 | +0.21% | -0.39% | -0.98% | $30.10B | $232.99M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.35% | +0.44% | +0.15% | $27.65B | $104.91M | ||
| 10 | Hyperliquid HYPE | $72.77 | -0.77% | +1.63% | -13.32% | $17.42B | $1.13B | ||
| 11 | Zcash ZEC | $983.80 | -1.16% | -4.20% | -23.59% | $16.76B | $1.09B | ||
| 12 | Monero XMR | $587.82 | -0.38% | +5.91% | -6.62% | $11.07B | $162.62M | ||
| 13 | Dogecoin DOGE | $0.0684 | -0.53% | +1.56% | -10.42% | $10.72B | $402.87M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | -0.02% | $8.57B | $198.56M | ||
| 15 | WhiteBIT Coin WBT | $71.54 | -0.15% | +1.16% | -7.80% | $8.49B | $231.67M | ||
| 16 | LEO Token LEO | $9.20 | +0.03% | +0.20% | -1.27% | $8.47B | $1.44M | ||
| 17 | Chainlink LINK | $10.42 | -0.41% | +1.44% | -9.30% | $7.99B | $180.76M | ||
| 18 | Cardano ADA | $0.1768 | -0.86% | +2.08% | -9.43% | $6.64B | $191.02M | ||
| 19 | Stellar XLM | $0.149 | -0.61% | +3.69% | -10.24% | $5.27B | $125.74M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | -0.01% | +0.01% | $4.93B | $39.42M | ||
| 21 | NEAR Protocol NEAR | $3.69 | -0.74% | +3.11% | -9.66% | $4.84B | $509.62M | ||
| 22 | Bitcoin Cash BCH | $231.10 | -0.48% | +1.03% | -18.02% | $4.65B | $85.78M | ||
| 23 | Dai DAI | $0.9998 | -0.01% | -0.03% | -0.03% | $4.47B | $125.14M | ||
| 24 | Litecoin LTC | $50.98 | -0.22% | +1.59% | -8.69% | $3.97B | $204.80M | ||
| 25 | Uniswap UNI | $6.52 | -0.60% | -2.49% | -14.18% | $3.96B | $454.22M | ||
| 26 | Avalanche AVAX | $8.57 | -0.57% | +3.74% | -2.65% | $3.82B | $241.53M | ||
| 27 | Canton CC | $0.09255 | -0.42% | +3.94% | -4.95% | $3.71B | $12.16M | ||
| 28 | Toncoin TON | $1.22 | +0.56% | +9.86% | +3.57% | $3.47B | $161.10M | ||
| 29 | Sui SUI | $0.834 | -0.64% | +2.25% | -10.37% | $3.45B | $288.10M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | 0.00% | -0.04% | $3.24B | $850.92M | ||
| 31 | Tether Gold XAUT | $3,975.96 | -0.11% | -1.05% | -1.74% | $3.22B | $116.43M | ||
| 32 | Hedera HBAR | $0.06615 | -0.54% | +0.31% | -8.27% | $2.93B | $38.75M | ||
| 33 | Rain RAIN | $0.003812 | +1.14% | -2.58% | -38.39% | $2.72B | $16.32M | ||
| 34 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.02% | $2.70B | $489.14M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.70B | $202.55M | ||
| 36 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.01% | -0.02% | $2.70B | $59.78M | ||
| 37 | Shiba Inu SHIB | $0.000004436 | -0.43% | +0.99% | -6.18% | $2.61B | $45.74M | ||
| 38 | Bittensor TAO | $222.63 | -0.40% | +2.57% | -5.62% | $2.61B | $92.35M | ||
| 39 | Quant QNT | $176.86 | -1.04% | -2.66% | -13.77% | $2.57B | $39.49M | ||
| 40 | Cronos CRO | $0.04807 | -0.12% | +1.96% | -7.14% | $2.44B | $4.97M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | -0.02% | +0.21% | $2.39B | $4.63M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.26 | -0.86% | +2.76% | -11.20% | $2.06B | $27.84M | ||
| 44 | Pepe PEPE | $0.000004872 | -0.54% | -7.47% | -2.63% | $2.05B | $583.82M | ||
| 45 | Ethena ENA | $0.1499 | -1.19% | +1.21% | -17.57% | $2.02B | $211.15M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.04% | -0.63% | -1.26% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $122.71 | -0.39% | -0.17% | -6.82% | $1.89B | $142.87M | ||
| 48 | MemeCore M | $0.7982 | -0.04% | +2.32% | -5.00% | $1.83B | $3.20M | ||
| 49 | Falcon USD USDF | $0.9945 | 0.00% | -0.04% | +0.19% | $1.82B | $442196.00 | ||
| 50 | Ondo ONDO | $0.3659 | -0.86% | +1.21% | -10.81% | $1.78B | $87.74M | ||
| 51 | PAX Gold PAXG | $3,977.98 | -0.14% | -1.07% | -1.97% | $1.78B | $69.56M | ||
| 52 | Aster ASTER | $0.6569 | -0.29% | +4.99% | -6.71% | $1.69B | $69.88M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003539 | -0.55% | +2.81% | -16.01% | $1.62B | $91.55M | ||
| 55 | United Stables U | $0.9999 | +0.01% | +0.02% | +0.12% | $1.62B | $193.49M | ||
| 56 | Bitway BTW | $1.04 | -3.46% | -16.88% | -0.46% | $1.57B | $9.24M | ||
| 57 | World Liberty Financial WLFI | $0.0471 | -0.40% | -0.58% | -0.44% | $1.50B | $25.17M | ||
| 58 | USDD USDD | $0.9983 | -0.04% | -0.08% | +0.05% | $1.49B | $3.61M | ||
| 59 | Polkadot DOT | $0.8525 | -0.50% | +1.86% | -10.90% | $1.46B | $57.04M | ||
| 60 | Internet Computer ICP | $2.57 | -0.40% | +6.98% | -0.31% | $1.43B | $55.29M | ||
| 61 | Morpho MORPHO | $2.03 | -0.47% | -0.42% | -8.42% | $1.43B | $11.95M | ||
| 62 | Mantle MNT | $0.425 | -0.21% | +0.32% | -10.68% | $1.41B | $37.31M | ||
| 63 | Sky SKY | $0.05911 | -0.87% | -2.57% | -11.90% | $1.38B | $6.65M | ||
| 64 | HTX DAO HTX | $0.000001528 | -0.07% | -0.18% | -2.78% | $1.36B | $82.19M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | 0.00% | +0.01% | $1.32B | $2.43M | ||
| 66 | Bitget Token BGB | $1.71 | -0.02% | -0.20% | -4.07% | $1.19B | $7.94M | ||
| 67 | Worldcoin WLD | $0.3135 | -0.67% | +2.38% | -16.93% | $1.18B | $103.54M | ||
| 68 | JUST JST | $0.1447 | +0.08% | +0.38% | +2.93% | $1.16B | $31.44M | ||
| 69 | Arbitrum ARB | $0.1581 | -0.40% | -1.04% | -3.41% | $1.09B | $124.54M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.01% | 0.00% | $1.08B | $64.00M | ||
| 71 | Ethereum Classic ETC | $6.69 | -0.63% | -0.35% | -8.30% | $1.06B | $21.11M | ||
| 72 | Gate GT | $9.78 | -0.21% | -0.19% | -1.00% | $1.02B | $8.55M | ||
| 73 | Venice Token VVV | $20.26 | +0.59% | +6.01% | -10.36% | $991.37M | $26.00M | ||
| 74 | Open USD OUSD | $0.9989 | +0.09% | -0.11% | +0.03% | $956.52M | $435495.00 | ||
| 75 | KuCoin KCS | $6.81 | -0.26% | +0.89% | -7.71% | $950.87M | $3.52M | ||
| 76 | POL (ex-MATIC) POL | $0.0885 | -0.63% | +1.84% | -7.78% | $942.38M | $27.13M | ||
| 77 | Render RENDER | $1.58 | -0.87% | +1.16% | +0.78% | $878.47M | $27.10M | ||
| 78 | Jupiter JUP | $0.2606 | +0.01% | +2.52% | +1.14% | $864.86M | $64.36M | ||
| 79 | Algorand ALGO | $0.09108 | +0.03% | +1.63% | -8.66% | $826.98M | $31.79M | ||
| 80 | Lighter LIT | $3.30 | -1.66% | -1.39% | -3.76% | $825.60M | $55.84M | ||
| 81 | Kaspa KAS | $0.02932 | -0.91% | -1.95% | -7.63% | $815.16M | $14.33M | ||
| 82 | Pi Network PI | $0.07101 | -0.63% | +1.29% | -7.27% | $807.50M | $4.51M | ||
| 83 | Injective INJ | $7.92 | +0.29% | -0.26% | +1.49% | $791.93M | $92.31M | ||
| 84 | Midnight NIGHT | $0.047 | -0.82% | +12.70% | +9.47% | $780.53M | $29.09M | ||
| 85 | Cosmos Hub ATOM | $1.41 | -0.41% | +2.39% | -3.11% | $764.19M | $32.95M | ||
| 86 | NEXO NEXO | $0.73 | -0.25% | +3.27% | -4.68% | $730.04M | $3.00M | ||
| 87 | GHO GHO | $0.9984 | +0.01% | +0.03% | -0.02% | $697.91M | $1.85M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.71M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6504 | +0.57% | +2.50% | +7.75% | $649.43M | $27.86M | ||
| 90 | Filecoin FIL | $0.7636 | -0.83% | +2.43% | -11.80% | $646.23M | $39.72M | ||
| 91 | LayerZero ZRO | $1.59 | +0.55% | +7.15% | -13.32% | $637.73M | $58.58M | ||
| 92 | Stacks STX | $0.3179 | -0.16% | +3.00% | -7.79% | $598.31M | $10.23M | ||
| 93 | PancakeSwap CAKE | $1.83 | +0.02% | +1.80% | -8.97% | $582.58M | $40.37M | ||
| 94 | XDC Network XDC | $0.02916 | +0.01% | -2.88% | -5.54% | $581.64M | $13.20M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.05% | $577.45M | $0.00 | ||
| 96 | Beldex BDX | $0.07116 | -0.46% | -1.65% | -1.67% | $560.14M | $10.86M | ||
| 97 | Pearl PRL | $1.49 | +1.40% | +4.06% | -1.82% | $558.36M | $12.71M | ||
| 98 | Dash DASH | $42.86 | -1.15% | -0.85% | -11.49% | $552.52M | $48.19M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | -0.04% | -0.12% | $537.71M | $1.19M | ||
| 100 | Pyth Network PYTH | $0.0662 | -1.12% | +2.89% | -0.78% | $521.32M | $33.52M |
