Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.68 Trillions

24h Volume$90.02 Billions

Coins19,746

Exchanges1496

Market Dominance

BTC 58.45%ETH 11.19%


1	Bitcoin BTC	$78,130.83	-0.70%	-0.53%	+2.14%	$1.57T	$34.17B
2	Ethereum ETH	$2,463.54	-1.10%	-0.89%	+3.96%	$300.63B	$12.07B
3	Tether USDT	$0.99790333433	-0.40%	-0.27%	+1.03%	$183.15B	$52.49B
4	BNB BNB	$735.56	-0.80%	-1.96%	+8.41%	$97.96B	$947.31M
5	XRP XRP	$1.40	-1.60%	-1.62%	+5.58%	$87.85B	$2.36B
6	USDC USDC	$0.99868	-0.40%	-0.29%	+1.03%	$74.24B	$14.85B
7	Solana SOL	$102.22	-1.40%	-1.10%	+3.86%	$59.92B	$2.88B
8	TRON TRX	$0.33888	-0.50%	+0.12%	+5.68%	$32.20B	$315.07M
9	Figure Heloc FIGR_HELOC	$1.03	-0.40%	-1.92%	+2.55%	$22.99B	$114.00M
10	Zcash ZEC	$1,248.36	-1.99%	+8.79%	+55.69%	$21.12B	$1.60B
11	Hyperliquid HYPE	$84.64	-1.90%	+0.32%	+4.87%	$18.83B	$1.09B
12	Dogecoin DOGE	$0.08667235532	-2.29%	-3.16%	+8.00%	$13.54B	$843.53M
13	Rain RAIN	$0.01594373113	-1.50%	-3.92%	-3.92%	$11.31B	$37.33M
14	USDS USDS	$0.99556	-0.40%	-0.28%	+1.03%	$9.82B	$199.19M
15	Monero XMR	$506.33	-0.50%	+1.24%	-2.40%	$9.52B	$138.99M
16	WhiteBIT Coin WBT	$80.57	-0.80%	-0.95%	+15.08%	$9.50B	$96.28M
17	Chainlink LINK	$11.88	-0.90%	-5.64%	+7.80%	$8.89B	$6.97B
18	LEO Token LEO	$9.18	-0.50%	-0.65%	-0.28%	$8.44B	$167024.66
19	Cardano ADA	$0.21472	-1.50%	-3.17%	+10.02%	$8.04B	$445.15M
20	Stellar XLM	$0.18271	-1.40%	-3.45%	+6.39%	$6.35B	$163.35M
21	Bitcoin Cash BCH	$254.24	-1.70%	-0.83%	+5.28%	$5.11B	$134.07M
22	Dai DAI	$0.99790333433	-0.40%	-0.30%	+1.03%	$4.59B	$278.29M
23	Ethena USDe USDE	$0.99790333433	-0.40%	-0.28%	+1.03%	$4.46B	$100.26M
24	USD1 USD1	$0.99712	-0.40%	-0.29%	+1.03%	$4.27B	$1.04B
25	Litecoin LTC	$53.48	-1.70%	-1.52%	+8.71%	$4.15B	$261.89M
26	Canton CC	$0.10385065999	-0.50%	-4.71%	-4.12%	$4.10B	$10.13M
27	Uniswap UNI	$6.50	-1.99%	-3.80%	+13.26%	$4.05B	$533.78M
28	Toncoin TON	$1.37	-1.00%	-2.26%	+4.37%	$3.82B	$31.68M
29	Avalanche AVAX	$7.84	-1.40%	-1.72%	+10.63%	$3.39B	$235.42M
30	Hedera HBAR	$0.07698105858	-1.50%	-3.20%	+5.38%	$3.37B	$64.94M
31	Global Dollar USDG	$0.99634	-0.40%	-0.30%	+1.03%	$3.31B	$1.23B
32	NEAR Protocol NEAR	$2.50	-3.39%	+7.34%	+36.49%	$3.27B	$695.96M
33	Sui SUI	$0.78551	-2.09%	-3.48%	+8.61%	$3.22B	$556.50M
34	Shiba Inu SHIB	$0.00000528084	-1.80%	-2.27%	+3.25%	$3.11B	$71.39M
35	Cronos CRO	$0.05879610527	-1.10%	-1.35%	+9.62%	$2.85B	$16.05M
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99868	-0.40%	-0.29%	+1.03%	$2.81B	$0.00
37	PayPal USD PYUSD	$0.99712	-0.40%	-0.28%	+1.03%	$2.81B	$53.57M
38	MemeCore M	$1.19	-0.80%	-1.65%	+15.98%	$2.71B	$1.27M
39	Tether Gold XAUT	$4,387.64	-0.50%	+0.49%	+1.54%	$2.69B	$183.96M
40	Circle USYC USYC	$1.13	-0.40%	-0.28%	+1.13%	$2.62B	$0.00
41	Bittensor TAO	$256.59	-2.09%	-0.85%	+19.02%	$2.46B	$252.21M
42	Ripple USD RLUSD	$0.99712	-0.40%	-0.28%	+1.03%	$2.41B	$186.54M
43	OKB OKB	$112.77	-0.60%	-1.20%	+7.50%	$2.37B	$19.48M
44	Ondo US Dollar Yield USDY	$1.14	-0.40%	-0.14%	+1.13%	$2.20B	$3.37M
45	Mantle MNT	$0.61451	-1.40%	-3.00%	+11.64%	$2.03B	$27.48M
46	Aster ASTER	$0.73788	-1.70%	-1.68%	+2.04%	$2.00B	$115.80M
47	Aave AAVE	$125.90	-2.09%	-2.26%	+0.22%	$1.94B	$188.26M
48	Polkadot DOT	$1.12	-0.70%	-10.02%	+31.64%	$1.91B	$300.85M
49	PAX Gold PAXG	$4,390.85	-0.50%	+0.56%	+1.44%	$1.90B	$131.34M
50	Pump.fun PUMP	$0.00441295030	-5.58%	+0.45%	+10.43%	$1.83B	$307.34M
51	Ondo ONDO	$0.36542	-1.70%	-3.06%	+7.80%	$1.78B	$94.56M
52	World Liberty Financial WLFI	$0.05580442543	-0.20%	-0.83%	+0.32%	$1.77B	$26.32M
53	Morpho MORPHO	$2.32	-1.20%	-2.62%	-6.65%	$1.60B	$28.37M
54	Internet Computer ICP	$2.83	-2.29%	-2.75%	+14.97%	$1.58B	$53.33M
55	Worldcoin WLD	$0.42633	-1.99%	-8.38%	+19.93%	$1.57B	$222.69M
56	Ethena ENA	$0.15304307788	-2.89%	-4.23%	+3.05%	$1.55B	$500.75M
57	HTX DAO HTX	$0.00000168105	-0.60%	-0.58%	+6.18%	$1.51B	$22.59M
58	USDD USDD	$0.99556	-0.40%	-0.31%	+1.03%	$1.51B	$4.98M
59	Pepe PEPE	$0.00000353162	-2.09%	-3.12%	+4.87%	$1.49B	$233.00M
60	Sky SKY	$0.06257088155	-1.99%	-7.46%	-8.36%	$1.47B	$10.38M
61	Bitget Token BGB	$1.97	-0.60%	-1.97%	+2.04%	$1.38B	$10.75M
62	USDGO USDGO	$0.99946	-0.40%	-0.29%	+1.03%	$1.37B	$56.40M
63	Falcon USD USDF	$0.99321	-0.40%	-0.38%	+1.03%	$1.34B	$404481.45
64	BFUSD BFUSD	$0.99790333433	-0.40%	-0.28%	+1.03%	$1.32B	$2.19M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.18	-0.40%	-0.23%	+1.44%	$1.32B	$0.00
66	United Stables U	$0.99634	-0.40%	-0.29%	+1.03%	$1.28B	$158.74M
67	Ethereum Classic ETC	$8.05	-1.50%	-5.02%	+12.15%	$1.27B	$100.41M
68	Bitway BTW	$0.44975	-0.60%	+1.86%	-9.48%	$1.22B	$6.23M
69	Lighter LIT	$4.73	-4.68%	-2.45%	+29.22%	$1.18B	$109.94M
70	Venice Token VVV	$23.72	-4.19%	-3.09%	+48.11%	$1.14B	$238.70M
71	Pi Network PI	$0.09604233969	-0.80%	-0.15%	+3.05%	$1.07B	$6.87M
72	POL (ex-MATIC) POL	$0.09604233969	-1.00%	-0.46%	+6.29%	$1.03B	$92.84M
73	Arbitrum ARB	$0.15070058179	-2.09%	-10.03%	+23.06%	$1.01B	$322.17M
74	Cosmos Hub ATOM	$1.86	-1.50%	+3.49%	+28.31%	$985.33M	$111.19M
75	Kaspa KAS	$0.03555050149	-0.30%	-0.09%	+30.03%	$984.32M	$14.92M
76	Gate GT	$9.20	-0.40%	-0.27%	+15.98%	$981.35M	$1.03M
77	Blockchain Capital BCAP	$106.29	-0.40%	-0.03%	+1.34%	$968.54M	$0.00
78	Quant QNT	$66.43	-0.90%	-1.47%	+3.36%	$966.12M	$14.05M
79	KuCoin KCS	$6.97	-0.90%	-0.53%	+1.54%	$956.28M	$2.70M
80	Algorand ALGO	$0.10072733186	-0.90%	+0.16%	+10.43%	$912.09M	$39.22M
81	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.40%	-0.22%	+1.44%	$878.98M	$0.00
82	JUST JST	$0.10306982796	-0.10%	-1.46%	-2.91%	$843.61M	$15.64M
83	NEXO NEXO	$0.83627	-0.50%	-0.27%	+0.53%	$836.51M	$2.60M
84	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.40%	-0.25%	+1.13%	$823.47M	$0.00
85	Jupiter JUP	$0.24205792929	-2.79%	+1.04%	+14.07%	$802.77M	$87.30M
86	Dash DASH	$61.98	-3.49%	-0.37%	+48.21%	$795.12M	$182.09M
87	Render RENDER	$1.52	-2.29%	+0.30%	+8.71%	$788.33M	$49.82M
88	Stable STABLE	$0.02887056156	-0.60%	+0.84%	+2.55%	$755.61M	$7.40M
89	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.40%	-0.28%	+1.13%	$748.82M	$0.00
90	PancakeSwap CAKE	$2.28	-0.40%	+0.15%	+27.40%	$728.75M	$72.53M
91	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.40%	-0.27%	+1.13%	$712.04M	$0.00
92	GHO GHO	$0.99634	-0.40%	-0.33%	+1.03%	$696.35M	$7.36M
93	Filecoin FIL	$0.83158	-2.59%	-1.58%	+3.36%	$687.68M	$75.49M
94	VeChain VET	$0.00762326310	-1.40%	-4.38%	+17.20%	$655.51M	$18.92M
95	Injective INJ	$6.12	-1.70%	-5.00%	+30.03%	$611.86M	$101.51M
96	Beldex BDX	$0.07644814072	-0.40%	-1.42%	-2.00%	$601.71M	$11.50M
97	Official Trump TRUMP	$2.14	-1.60%	-4.30%	-0.58%	$585.16M	$176.23M
98	Ether.fi ETHFI	$0.60358315918	-1.80%	-0.22%	+10.02%	$582.73M	$60.69M
99	XDC Network XDC	$0.02844297794	-0.30%	-0.65%	+4.06%	$567.35M	$5.14M
100	Curve DAO CRV	$0.35527	-1.90%	-3.24%	+1.64%	$553.38M	$43.69M