Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.79 Trillions

24h Volume$43.67 Billions

Coins22,146

Exchanges1507

Market Dominance

BTC 59.67%ETH 10.93%


1	Bitcoin BTC	$82,847.00	-0.02%	+0.20%	-5.27%	$1.66T	$12.62B
2	Ethereum ETH	$2,496.76	0.00%	+0.16%	-9.87%	$304.90B	$7.10B
3	Tether USDT	$0.99655	-0.21%	-0.16%	-2.87%	$183.65B	$28.38B
4	BNB BNB	$747.00	+0.05%	-0.03%	-7.71%	$99.45B	$383.95M
5	XRP XRP	$1.39	+0.10%	-0.84%	-9.77%	$87.72B	$695.84M
6	USDC USDC	$0.99737	-0.21%	-0.15%	-2.83%	$72.79B	$6.90B
7	Solana SOL	$109.12	+0.04%	-0.40%	-12.17%	$64.27B	$1.53B
8	TRON TRX	$0.32997	-0.28%	-0.26%	-4.28%	$31.32B	$230.98M
9	Figure Heloc FIGR_HELOC	$1.07	-0.23%	-	-3.12%	$25.31B	$1.52M
10	Zcash ZEC	$1,229.09	-0.29%	+0.31%	-9.83%	$20.87B	$371.18M
11	Hyperliquid HYPE	$84.85	+0.14%	+0.83%	-8.37%	$18.87B	$532.85M
12	Dogecoin DOGE	$0.08539491143	+0.06%	-0.82%	-11.17%	$13.29B	$331.80M
13	USDS USDS	$0.99820847924	-0.22%	-0.16%	-2.80%	$10.15B	$87.55M
14	Monero XMR	$531.32	+0.09%	+1.41%	-5.80%	$10.00B	$82.99M
15	Chainlink LINK	$12.90	+0.05%	-0.42%	-11.30%	$9.89B	$186.87M
16	WhiteBIT Coin WBT	$81.50	-0.04%	+0.19%	-6.34%	$9.68B	$22.55M
17	Cardano ADA	$0.24706488937	+0.46%	-3.13%	-2.01%	$9.27B	$372.34M
18	LEO Token LEO	$8.90	-0.21%	+1.45%	-3.45%	$8.19B	$271451.44
19	Rain RAIN	$0.01019540625	-1.04%	-0.38%	-11.76%	$7.23B	$16.58M
20	NEAR Protocol NEAR	$5.33	+0.31%	+0.63%	+5.11%	$6.96B	$588.31M
21	Stellar XLM	$0.19732	+0.51%	+0.37%	-11.28%	$6.92B	$98.33M
22	Bitcoin Cash BCH	$277.16	+0.13%	-0.35%	-14.92%	$5.57B	$120.55M
23	Litecoin LTC	$63.30	-0.15%	-0.49%	-12.81%	$4.92B	$182.56M
24	Canton CC	$0.12353	+0.32%	+3.05%	-4.56%	$4.91B	$11.67M
25	Ethena USDe USDE	$0.99737	-0.21%	-0.17%	-2.85%	$4.75B	$32.81M
26	Uniswap UNI	$7.57	+0.38%	+0.67%	-18.66%	$4.73B	$393.40M
27	Avalanche AVAX	$10.47	+0.36%	-0.43%	-8.20%	$4.64B	$187.54M
28	Bitway BTW	$1.68	+1.36%	+4.92%	+38.54%	$4.55B	$30.83M
29	Dai DAI	$0.99737	-0.22%	-0.13%	-2.80%	$4.54B	$148.16M
30	Sui SUI	$1.10	+0.58%	-1.28%	-9.50%	$4.52B	$355.01M
31	USD1 USD1	$0.99655	-0.21%	-0.17%	-2.85%	$4.25B	$302.20M
32	Toncoin TON	$1.44	+0.29%	-0.70%	-8.52%	$4.07B	$30.53M
33	Hedera HBAR	$0.0911984491	+0.11%	-1.30%	-12.49%	$4.02B	$61.05M
34	Quant QNT	$241.63	-0.86%	-3.98%	-8.74%	$3.52B	$115.82M
35	Tether Gold XAUT	$4,173.37	-0.21%	-0.08%	-1.83%	$3.38B	$43.82M
36	Bittensor TAO	$284.60	+0.04%	+1.01%	-8.50%	$3.23B	$105.87M
37	Shiba Inu SHIB	$0.00000538651	+0.03%	-0.93%	-8.03%	$3.17B	$46.51M
38	Global Dollar USDG	$0.99820847924	-0.21%	-0.15%	-2.80%	$3.13B	$153.13M
39	Ethena ENA	$0.22385	+0.58%	+1.44%	-8.50%	$3.00B	$230.48M
40	Cronos CRO	$0.05956344816	+0.13%	-2.06%	-16.09%	$2.95B	$5.80M
41	PayPal USD PYUSD	$0.99737	-0.22%	-0.16%	-2.83%	$2.90B	$34.51M
42	Pump.fun PUMP	$0.00560306689	+0.24%	-0.06%	-13.04%	$2.59B	$136.63M
43	OKB OKB	$123.26	+0.16%	-2.12%	-0.93%	$2.59B	$18.11M
44	Aave AAVE	$166.49	-0.16%	-3.25%	-10.08%	$2.57B	$179.08M
45	Ripple USD RLUSD	$0.99820847924	-0.21%	-0.14%	-2.78%	$2.44B	$37.61M
46	Circle USYC USYC	$1.14	-0.22%	-0.15%	-2.72%	$2.38B	$0.00
47	Ondo ONDO	$0.48583	+0.41%	-2.34%	-4.03%	$2.36B	$101.23M
48	Ondo US Dollar Yield USDY	$1.15	-0.21%	-0.14%	-2.69%	$2.31B	$874298.31
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99820847924	-0.22%	-0.15%	-2.80%	$2.21B	$0.00
50	MemeCore M	$0.94266	-1.97%	-5.84%	-10.06%	$2.15B	$908415.32
51	Worldcoin WLD	$0.55548	+1.57%	+1.29%	-7.55%	$2.11B	$225.59M
52	Polkadot DOT	$1.23	+0.08%	-1.16%	+0.33%	$2.10B	$115.49M
53	Aster ASTER	$0.71217	+0.25%	+1.01%	-2.89%	$1.93B	$53.34M
54	Mantle MNT	$0.55962	-0.15%	-0.59%	-15.91%	$1.85B	$18.79M
55	PAX Gold PAXG	$4,176.47	-0.22%	-0.09%	-1.91%	$1.84B	$52.66M
56	Falcon USD USDF	$0.99323	-0.21%	-0.17%	-2.92%	$1.81B	$161050.57
57	World Liberty Financial WLFI	$0.05681779449	-0.19%	-0.20%	+0.69%	$1.81B	$18.76M
58	USDD USDD	$0.99655	-0.25%	-0.16%	-2.98%	$1.80B	$7.08M
59	Sky SKY	$0.07675908156	-0.31%	-0.34%	-19.70%	$1.80B	$7.44M
60	Internet Computer ICP	$3.10	+0.19%	-0.14%	-10.76%	$1.73B	$45.12M
61	Morpho MORPHO	$2.41	-0.02%	+0.74%	-14.47%	$1.69B	$15.27M
62	Pepe PEPE	$0.00000400269	+0.22%	-0.44%	-9.04%	$1.68B	$87.88M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.22%	-0.15%	-3.25%	$1.63B	$0.00
64	United Stables U	$0.99737	-0.19%	-0.17%	-2.78%	$1.55B	$55.64M
65	HTX DAO HTX	$0.00000167954	-0.25%	-0.77%	-4.54%	$1.51B	$25.73M
66	Bitget Token BGB	$1.94	-0.12%	-0.17%	-5.31%	$1.36B	$6.71M
67	Arbitrum ARB	$0.19732	+1.72%	+6.87%	-2.52%	$1.34B	$179.00M
68	Ethereum Classic ETC	$8.29	-0.13%	-0.12%	-8.45%	$1.32B	$40.34M
69	BFUSD BFUSD	$0.99572	-0.21%	-0.18%	-2.95%	$1.31B	$4.92M
70	USDGO USDGO	$0.99737	-0.20%	-0.17%	-2.82%	$1.29B	$20.16M
71	Jupiter JUP	$0.36313	+0.62%	-2.01%	+6.54%	$1.20B	$71.73M
72	Gate GT	$10.94	+0.27%	+2.59%	-3.87%	$1.14B	$728947.05
73	Kaspa KAS	$0.04037056874	+0.31%	-2.26%	-6.51%	$1.12B	$8.09M
74	JUST JST	$0.13596	+0.22%	-0.96%	-5.29%	$1.11B	$32.74M
75	Venice Token VVV	$22.64	+0.79%	+0.26%	-22.56%	$1.09B	$21.26M
76	POL (ex-MATIC) POL	$0.10114737082	+0.26%	+0.59%	-9.17%	$1.08B	$55.32M
77	Algorand ALGO	$0.11772	-0.38%	+2.93%	-12.35%	$1.07B	$53.58M
78	KuCoin KCS	$7.60	+0.14%	-0.55%	-0.01%	$1.06B	$2.23M
79	Cosmos Hub ATOM	$1.94	-0.26%	+0.36%	+5.40%	$1.04B	$95.34M
80	Render RENDER	$1.91	+0.25%	+0.05%	-5.02%	$989.34M	$36.13M
81	Aerodrome Finance AERO	$0.96836	+1.49%	+8.35%	+12.28%	$972.26M	$121.79M
82	Blockchain Capital BCAP	$105.53	-0.22%	-0.15%	-5.03%	$961.56M	$0.00
83	Pi Network PI	$0.08231671504	-0.42%	+0.49%	-8.40%	$925.50M	$2.83M
84	Filecoin FIL	$1.10	+0.23%	-1.74%	+0.75%	$918.29M	$105.29M
85	Lighter LIT	$3.56	+0.61%	-3.66%	-4.12%	$890.18M	$48.83M
86	Starknet STRK	$0.11441	+2.67%	+58.32%	+103.06%	$851.38M	$953.36M
87	NEXO NEXO	$0.83819	+0.36%	+0.21%	-4.25%	$838.86M	$2.81M
88	Midnight NIGHT	$0.04936638375	-1.41%	+2.62%	-3.26%	$819.87M	$26.71M
89	PancakeSwap CAKE	$2.25	+0.36%	+1.50%	-12.82%	$804.04M	$61.68M
90	LayerZero ZRO	$2.01	+0.68%	+3.11%	+1.53%	$802.05M	$56.48M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.22%	-0.15%	-2.73%	$787.71M	$0.00
92	Open USD OUSD	$0.99737	-0.17%	-0.02%	-2.78%	$787.21M	$332914.22
93	Injective INJ	$7.65	+0.84%	+4.59%	-1.87%	$765.07M	$127.10M
94	Aptos APT	$0.85477	+0.90%	+4.92%	+4.07%	$745.26M	$106.29M
95	Stable STABLE	$0.02734262156	+0.79%	+0.11%	+0.72%	$741.61M	$8.19M
96	Stacks STX	$0.38717	-0.72%	-3.62%	+2.05%	$724.70M	$28.05M
97	GHO GHO	$0.99655	-0.20%	-0.16%	-2.88%	$696.42M	$1.85M
98	XDC Network XDC	$0.03477695331	-0.22%	-0.50%	+4.07%	$693.44M	$7.16M
99	Ether.fi ETHFI	$0.71134	+0.31%	+5.22%	-6.20%	$686.39M	$42.47M
100	VeChain VET	$0.00781164461	-0.15%	+0.38%	-11.58%	$671.55M	$6.64M