Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.3%
$2.23 Trillions24h Volume$79.02 Billions
Coins22,247
Exchanges1527
Market Dominance
BTC 58.79%ETH 9.97%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,146.81 | -0.27% | -5.14% | -13.59% | $1.31T | $34.54B | ||
| 2 | Ethereum ETH | $1,816.36 | -0.58% | -5.82% | -18.29% | $221.99B | $12.82B | ||
| 3 | Tether USDT | $0.9994 | +0.01% | +0.01% | +0.02% | $175.30B | $51.54B | ||
| 4 | BNB BNB | $585.16 | -1.75% | -7.26% | -15.34% | $76.95B | $978.87M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | 0.00% | $69.05B | $12.95B | ||
| 6 | XRP XRP | $0.9493 | -1.23% | -6.83% | -17.28% | $60.30B | $2.10B | ||
| 7 | Solana SOL | $72.26 | -1.65% | -9.24% | -18.95% | $42.75B | $3.49B | ||
| 8 | TRON TRX | $0.3085 | -0.30% | -1.47% | -3.34% | $29.32B | $307.90M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.01% | +4.41% | +2.39% | $27.90B | $245.96M | ||
| 10 | Hyperliquid HYPE | $65.15 | -2.32% | -9.89% | -14.67% | $15.49B | $1.01B | ||
| 11 | Zcash ZEC | $857.49 | -2.41% | -9.37% | -31.52% | $14.61B | $679.43M | ||
| 12 | Monero XMR | $507.50 | -1.11% | -4.71% | -16.33% | $9.56B | $112.90M | ||
| 13 | Dogecoin DOGE | $0.05978 | -1.58% | -7.75% | -16.13% | $9.37B | $571.65M | ||
| 14 | USDS USDS | $1.00 | +0.02% | -0.01% | -0.03% | $8.54B | $351.65M | ||
| 15 | LEO Token LEO | $9.25 | -0.02% | -0.08% | -0.81% | $8.51B | $437192.00 | ||
| 16 | WhiteBIT Coin WBT | $63.42 | -0.33% | -4.65% | -12.45% | $7.53B | $172.89M | ||
| 17 | Chainlink LINK | $9.05 | -1.89% | -8.28% | -16.24% | $6.94B | $265.57M | ||
| 18 | Cardano ADA | $0.1547 | -1.29% | -9.24% | -14.73% | $5.81B | $265.80M | ||
| 19 | Ethena USDe USDE | $0.9994 | +0.01% | +0.01% | +0.07% | $4.93B | $28.49M | ||
| 20 | Stellar XLM | $0.1361 | -1.63% | -7.37% | -9.32% | $4.82B | $216.32M | ||
| 21 | Dai DAI | $0.9998 | 0.00% | -0.01% | -0.03% | $4.46B | $132.79M | ||
| 22 | Bitcoin Cash BCH | $207.17 | -1.77% | -7.01% | -18.96% | $4.17B | $106.40M | ||
| 23 | NEAR Protocol NEAR | $3.09 | -3.07% | -11.84% | -15.41% | $4.06B | $522.49M | ||
| 24 | Litecoin LTC | $45.34 | -0.81% | -7.53% | -11.91% | $3.53B | $232.14M | ||
| 25 | Avalanche AVAX | $7.45 | -2.08% | -10.20% | -8.66% | $3.33B | $240.74M | ||
| 26 | Canton CC | $0.08064 | -1.88% | -7.18% | -14.96% | $3.23B | $12.31M | ||
| 27 | USD1 USD1 | $0.9982 | 0.00% | -0.02% | -0.01% | $3.10B | $1.01B | ||
| 28 | Tether Gold XAUT | $3,829.40 | -0.01% | -1.14% | -5.52% | $3.10B | $142.53M | ||
| 29 | Uniswap UNI | $4.95 | -3.24% | -13.85% | -29.43% | $3.01B | $433.12M | ||
| 30 | Sui SUI | $0.7223 | -2.02% | -9.65% | -15.35% | $2.99B | $344.13M | ||
| 31 | Toncoin TON | $1.03 | -0.67% | -8.37% | -3.42% | $2.95B | $45.09M | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | +0.02% | -0.02% | $2.80B | $365.62M | ||
| 33 | Global Dollar USDG | $0.9999 | -0.01% | +0.01% | 0.00% | $2.65B | $437.54M | ||
| 34 | Rain RAIN | $0.003668 | +0.93% | -1.47% | -34.54% | $2.62B | $11.78M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.02% | -0.01% | -0.03% | $2.63B | $39.81M | ||
| 36 | Hedera HBAR | $0.05784 | -1.34% | -7.91% | -13.91% | $2.56B | $61.09M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.04% | +0.12% | $2.39B | $4.27M | ||
| 38 | Shiba Inu SHIB | $0.000003956 | -1.62% | -7.46% | -11.33% | $2.33B | $49.78M | ||
| 39 | Bittensor TAO | $191.98 | -2.67% | -10.74% | -13.31% | $2.25B | $137.88M | ||
| 40 | Cronos CRO | $0.04415 | -3.67% | -6.37% | -10.75% | $2.24B | $6.94M | ||
| 41 | Quant QNT | $150.24 | -1.37% | -7.59% | -23.86% | $2.19B | $59.85M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.09% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8207 | -1.03% | +0.41% | -0.01% | $1.89B | $1.18M | ||
| 45 | OKB OKB | $86.70 | -1.63% | -8.05% | -15.27% | $1.82B | $21.88M | ||
| 46 | Falcon USD USDF | $0.994 | 0.00% | -0.09% | -0.06% | $1.72B | $647636.00 | ||
| 47 | PAX Gold PAXG | $3,827.88 | 0.00% | -1.21% | -5.65% | $1.71B | $84.84M | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | Pepe PEPE | $0.000003871 | -3.67% | -12.61% | -20.10% | $1.63B | $342.31M | ||
| 50 | United Stables U | $0.9994 | +0.02% | +0.01% | +0.01% | $1.63B | $168.97M | ||
| 51 | Ethena ENA | $0.1187 | -2.80% | -12.13% | -24.60% | $1.60B | $291.84M | ||
| 52 | Aster ASTER | $0.6222 | -1.56% | -5.47% | -8.04% | $1.60B | $88.86M | ||
| 53 | Aave AAVE | $102.45 | -1.06% | -7.12% | -22.16% | $1.58B | $185.27M | ||
| 54 | Ondo ONDO | $0.3064 | -2.12% | -9.71% | -15.32% | $1.49B | $103.06M | ||
| 55 | World Liberty Financial WLFI | $0.04664 | -1.66% | -1.83% | +0.65% | $1.48B | $38.19M | ||
| 56 | USDD USDD | $0.9965 | +0.01% | -0.20% | -0.30% | $1.47B | $3.38M | ||
| 57 | Pump.fun PUMP | $0.002992 | -3.58% | -13.39% | -17.19% | $1.37B | $101.75M | ||
| 58 | HTX DAO HTX | $0.000001487 | -0.20% | -1.25% | -3.86% | $1.32B | $58.16M | ||
| 59 | BFUSD BFUSD | $0.9993 | +0.01% | +0.03% | +0.01% | $1.32B | $4.46M | ||
| 60 | Morpho MORPHO | $1.83 | -1.70% | -7.04% | -12.66% | $1.29B | $13.56M | ||
| 61 | Mantle MNT | $0.3876 | -1.36% | -4.20% | -15.11% | $1.28B | $23.28M | ||
| 62 | Polkadot DOT | $0.7482 | -1.87% | -9.21% | -16.17% | $1.28B | $82.08M | ||
| 63 | Sky SKY | $0.05466 | -1.53% | -4.65% | -14.26% | $1.28B | $7.99M | ||
| 64 | Internet Computer ICP | $2.28 | -2.14% | -12.17% | -5.77% | $1.28B | $53.14M | ||
| 65 | JUST JST | $0.1444 | -0.65% | +0.50% | +0.77% | $1.16B | $28.78M | ||
| 66 | Bitget Token BGB | $1.59 | -0.67% | -3.21% | -8.53% | $1.11B | $12.83M | ||
| 67 | USDGO USDGO | $0.9999 | -0.01% | -0.01% | -0.03% | $1.06B | $23.51M | ||
| 68 | Bitway BTW | $0.7032 | -0.44% | -14.56% | -37.83% | $1.06B | $17.68M | ||
| 69 | Worldcoin WLD | $0.2621 | -3.07% | -11.15% | -21.76% | $992.22M | $124.28M | ||
| 70 | Open USD OUSD | $1.00 | +0.14% | +0.10% | -0.32% | $960.18M | $702709.00 | ||
| 71 | Ethereum Classic ETC | $6.02 | -1.69% | -7.33% | -12.71% | $956.88M | $26.81M | ||
| 72 | Arbitrum ARB | $0.1342 | -2.93% | -7.55% | -19.13% | $925.14M | $113.32M | ||
| 73 | KuCoin KCS | $6.26 | -1.35% | -4.30% | -11.15% | $873.69M | $4.27M | ||
| 74 | POL (ex-MATIC) POL | $0.08037 | -1.54% | -6.95% | -11.26% | $855.90M | $43.64M | ||
| 75 | Venice Token VVV | $17.22 | -2.65% | -7.89% | -13.85% | $843.61M | $27.86M | ||
| 76 | Gate GT | $7.95 | -1.01% | -9.90% | -17.45% | $832.87M | $3.71M | ||
| 77 | Jupiter JUP | $0.2503 | -2.21% | -3.94% | +4.09% | $830.69M | $56.47M | ||
| 78 | Midnight NIGHT | $0.04808 | -3.58% | +6.17% | +20.67% | $798.56M | $49.26M | ||
| 79 | Render RENDER | $1.40 | -3.74% | -7.26% | -9.30% | $781.79M | $40.30M | ||
| 80 | Kaspa KAS | $0.02671 | -1.87% | -6.57% | -8.23% | $742.64M | $10.36M | ||
| 81 | Pi Network PI | $0.06394 | -2.21% | -8.91% | -14.42% | $728.32M | $4.49M | ||
| 82 | Algorand ALGO | $0.07952 | -1.26% | -7.18% | -14.71% | $721.97M | $35.57M | ||
| 83 | Lighter LIT | $2.87 | -4.60% | -10.45% | -10.11% | $717.97M | $64.89M | ||
| 84 | Injective INJ | $7.14 | -5.93% | -11.63% | -11.35% | $713.92M | $146.20M | ||
| 85 | Cosmos Hub ATOM | $1.29 | -1.64% | -6.72% | -5.66% | $699.97M | $32.25M | ||
| 86 | GHO GHO | $0.9986 | +0.01% | +0.02% | -0.03% | $698.03M | $3.60M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $674.01M | $0.00 | ||
| 88 | NEXO NEXO | $0.6684 | +0.41% | -5.00% | -8.09% | $668.40M | $6.26M | ||
| 89 | LayerZero ZRO | $1.50 | -3.08% | -4.98% | -8.05% | $601.11M | $73.76M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Beldex BDX | $0.07314 | -0.13% | -0.59% | +0.98% | $575.75M | $9.73M | ||
| 92 | XDC Network XDC | $0.02784 | -0.96% | -4.40% | -10.63% | $555.37M | $8.15M | ||
| 93 | Filecoin FIL | $0.6529 | -1.33% | -9.39% | -17.68% | $552.70M | $92.17M | ||
| 94 | PancakeSwap CAKE | $1.59 | -1.31% | -7.94% | -16.13% | $545.82M | $38.28M | ||
| 95 | Usual USD USD0 | $0.9987 | +0.01% | +0.01% | +0.03% | $537.69M | $4276.10 | ||
| 96 | Pearl PRL | $1.41 | -2.43% | -3.88% | -15.68% | $532.40M | $17.41M | ||
| 97 | EURC EURC | $1.10 | -0.01% | -0.15% | -1.13% | $513.51M | $27.85M | ||
| 98 | Ether.fi ETHFI | $0.5062 | -3.61% | -12.66% | -13.57% | $505.47M | $34.00M | ||
| 99 | Stacks STX | $0.2666 | -1.95% | -8.05% | -21.48% | $501.80M | $12.18M | ||
| 100 | Pieverse PIEVERSE | $1.80 | +1.55% | +8.28% | +29.01% | $494.21M | $20.50M |
