Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.3%
$2.23 Trillions24h Volume$84.56 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.87%ETH 9.99%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,535.89 | -0.50% | -5.16% | -13.67% | $1.32T | $36.46B | ||
| 2 | Ethereum ETH | $1,830.09 | -0.56% | -6.21% | -18.18% | $223.67B | $13.91B | ||
| 3 | Tether USDT | $0.9994 | -0.07% | -0.16% | -0.10% | $175.28B | $54.35B | ||
| 4 | BNB BNB | $589.03 | -0.27% | -7.70% | -15.42% | $77.46B | $1.04B | ||
| 5 | USDC USDC | $0.9996 | -0.07% | -0.16% | -0.13% | $69.06B | $13.35B | ||
| 6 | XRP XRP | $0.9512 | -0.40% | -7.46% | -17.93% | $60.41B | $2.35B | ||
| 7 | Solana SOL | $72.15 | -0.67% | -9.92% | -19.54% | $42.68B | $3.75B | ||
| 8 | TRON TRX | $0.3082 | +0.22% | -1.83% | -3.76% | $29.29B | $330.57M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.01% | +4.16% | +0.11% | $27.90B | $233.60M | ||
| 10 | Hyperliquid HYPE | $65.32 | -0.57% | -10.35% | -15.67% | $15.53B | $1.00B | ||
| 11 | Zcash ZEC | $856.30 | -1.15% | -10.67% | -32.48% | $14.59B | $751.66M | ||
| 12 | Monero XMR | $500.48 | -1.44% | -5.67% | -17.91% | $9.42B | $116.59M | ||
| 13 | Dogecoin DOGE | $0.05978 | -0.43% | -8.95% | -16.52% | $9.37B | $611.22M | ||
| 14 | LEO Token LEO | $9.24 | -0.28% | -0.64% | -1.17% | $8.50B | $404258.00 | ||
| 15 | USDS USDS | $0.9996 | -0.08% | -0.20% | -0.17% | $8.52B | $352.40M | ||
| 16 | WhiteBIT Coin WBT | $63.74 | -0.50% | -4.91% | -12.58% | $7.56B | $191.14M | ||
| 17 | Chainlink LINK | $9.06 | -0.61% | -9.64% | -16.50% | $6.95B | $279.15M | ||
| 18 | Cardano ADA | $0.1545 | -0.26% | -10.17% | -14.75% | $5.80B | $286.99M | ||
| 19 | Ethena USDe USDE | $0.9995 | -0.06% | -0.15% | -0.04% | $4.93B | $32.46M | ||
| 20 | Stellar XLM | $0.1362 | +0.18% | -8.89% | -9.97% | $4.82B | $224.30M | ||
| 21 | Dai DAI | $1.00 | -0.08% | -0.14% | -0.15% | $4.47B | $130.30M | ||
| 22 | Bitcoin Cash BCH | $207.43 | -0.41% | -8.57% | -19.63% | $4.17B | $118.17M | ||
| 23 | NEAR Protocol NEAR | $3.09 | -0.58% | -12.63% | -15.16% | $4.05B | $552.12M | ||
| 24 | Litecoin LTC | $45.35 | -0.58% | -9.20% | -13.08% | $3.53B | $247.68M | ||
| 25 | Avalanche AVAX | $7.43 | -0.18% | -12.04% | -9.50% | $3.32B | $254.85M | ||
| 26 | Canton CC | $0.08034 | -0.84% | -8.54% | -14.90% | $3.22B | $12.52M | ||
| 27 | Tether Gold XAUT | $3,826.14 | -0.23% | -1.27% | -5.85% | $3.10B | $142.83M | ||
| 28 | USD1 USD1 | $0.9983 | -0.07% | -0.18% | -0.10% | $3.09B | $1.05B | ||
| 29 | Toncoin TON | $1.06 | +2.11% | -4.85% | -2.27% | $3.04B | $50.64M | ||
| 30 | Sui SUI | $0.7253 | -0.26% | -10.58% | -15.42% | $3.00B | $372.18M | ||
| 31 | Uniswap UNI | $4.90 | -1.43% | -16.69% | -30.44% | $2.98B | $478.63M | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.07% | -0.16% | -0.15% | $2.80B | $364.44M | ||
| 33 | Global Dollar USDG | $1.00 | -0.07% | -0.16% | -0.13% | $2.65B | $451.44M | ||
| 34 | Rain RAIN | $0.003673 | -0.12% | -1.47% | -34.48% | $2.62B | $12.40M | ||
| 35 | PayPal USD PYUSD | $0.9997 | -0.08% | -0.19% | -0.16% | $2.63B | $44.37M | ||
| 36 | Hedera HBAR | $0.0579 | -0.44% | -8.44% | -13.77% | $2.57B | $71.30M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.04% | -0.26% | -0.08% | $2.39B | $1.82M | ||
| 38 | Shiba Inu SHIB | $0.000003945 | -0.50% | -8.66% | -12.12% | $2.32B | $53.21M | ||
| 39 | Bittensor TAO | $193.20 | -0.15% | -11.81% | -13.34% | $2.27B | $142.68M | ||
| 40 | Cronos CRO | $0.04378 | +0.08% | -7.08% | -10.81% | $2.22B | $7.96M | ||
| 41 | Quant QNT | $150.18 | -0.01% | -8.87% | -23.23% | $2.19B | $68.07M | ||
| 42 | Circle USYC USYC | $1.14 | -0.06% | -0.16% | -0.05% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.06% | -0.20% | -1.16% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8247 | +0.79% | +0.91% | -0.96% | $1.90B | $1.48M | ||
| 45 | OKB OKB | $85.68 | -1.66% | -10.56% | -17.62% | $1.80B | $24.88M | ||
| 46 | Falcon USD USDF | $0.9939 | -0.08% | -0.27% | -0.18% | $1.72B | $734881.00 | ||
| 47 | PAX Gold PAXG | $3,825.30 | -0.27% | -1.37% | -5.94% | $1.71B | $83.81M | ||
| 48 | Pepe PEPE | $0.000003929 | -0.99% | -12.19% | -19.34% | $1.65B | $373.44M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | -0.06% | -0.16% | -0.11% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9995 | -0.07% | -0.15% | -0.08% | $1.63B | $174.18M | ||
| 51 | Ethena ENA | $0.1192 | -0.51% | -13.05% | -24.74% | $1.61B | $303.38M | ||
| 52 | Aster ASTER | $0.6115 | -1.38% | -7.11% | -9.23% | $1.57B | $97.09M | ||
| 53 | Aave AAVE | $101.78 | -0.66% | -10.17% | -22.57% | $1.57B | $193.70M | ||
| 54 | Ondo ONDO | $0.3051 | -0.23% | -11.58% | -15.74% | $1.49B | $109.85M | ||
| 55 | World Liberty Financial WLFI | $0.04651 | -0.57% | -2.05% | +0.49% | $1.48B | $39.28M | ||
| 56 | USDD USDD | $0.9979 | +0.07% | -0.24% | -0.31% | $1.47B | $3.66M | ||
| 57 | Pump.fun PUMP | $0.002948 | -1.33% | -16.27% | -19.83% | $1.35B | $109.45M | ||
| 58 | HTX DAO HTX | $0.000001485 | -0.21% | -1.82% | -4.32% | $1.32B | $63.42M | ||
| 59 | BFUSD BFUSD | $0.9992 | -0.06% | -0.14% | -0.10% | $1.32B | $5.52M | ||
| 60 | Morpho MORPHO | $1.83 | -0.56% | -8.06% | -12.89% | $1.29B | $14.20M | ||
| 61 | Polkadot DOT | $0.7502 | -0.02% | -9.71% | -16.60% | $1.28B | $87.58M | ||
| 62 | Mantle MNT | $0.3856 | -0.82% | -5.38% | -15.25% | $1.28B | $27.50M | ||
| 63 | Internet Computer ICP | $2.28 | -0.43% | -11.98% | -6.65% | $1.28B | $53.74M | ||
| 64 | Sky SKY | $0.05443 | -0.68% | -6.14% | -14.99% | $1.27B | $8.41M | ||
| 65 | JUST JST | $0.1445 | -0.33% | -0.01% | +0.33% | $1.16B | $30.52M | ||
| 66 | Bitway BTW | $0.7436 | +4.18% | -6.91% | -38.80% | $1.12B | $22.61M | ||
| 67 | Bitget Token BGB | $1.59 | -0.36% | -3.50% | -8.73% | $1.12B | $13.29M | ||
| 68 | USDGO USDGO | $0.9999 | -0.07% | -0.17% | -0.16% | $1.06B | $22.96M | ||
| 69 | Worldcoin WLD | $0.2607 | -0.53% | -13.46% | -21.68% | $986.78M | $131.60M | ||
| 70 | Ethereum Classic ETC | $6.02 | -0.77% | -8.42% | -13.03% | $956.57M | $28.23M | ||
| 71 | Open USD OUSD | $0.999 | -0.17% | -0.20% | -0.30% | $958.33M | $826890.00 | ||
| 72 | Arbitrum ARB | $0.1316 | -1.44% | -9.85% | -20.64% | $907.26M | $114.71M | ||
| 73 | KuCoin KCS | $6.28 | -0.35% | -4.77% | -11.50% | $876.43M | $4.46M | ||
| 74 | Venice Token VVV | $17.55 | -0.50% | -9.91% | -15.19% | $859.36M | $30.91M | ||
| 75 | Jupiter JUP | $0.2577 | +0.32% | -2.10% | +6.28% | $855.36M | $59.63M | ||
| 76 | POL (ex-MATIC) POL | $0.07971 | -0.94% | -7.34% | -11.82% | $848.84M | $44.22M | ||
| 77 | Gate GT | $7.96 | -1.10% | -10.14% | -18.40% | $833.05M | $5.10M | ||
| 78 | Midnight NIGHT | $0.04799 | -0.08% | +3.70% | +19.49% | $797.03M | $51.91M | ||
| 79 | Render RENDER | $1.42 | -0.22% | -6.66% | -9.45% | $790.85M | $44.62M | ||
| 80 | Kaspa KAS | $0.02668 | -0.39% | -7.82% | -9.80% | $741.85M | $11.89M | ||
| 81 | Injective INJ | $7.30 | +0.69% | -11.44% | -9.78% | $729.56M | $162.38M | ||
| 82 | Pi Network PI | $0.06376 | -0.45% | -9.31% | -14.77% | $726.27M | $5.17M | ||
| 83 | Lighter LIT | $2.88 | -1.15% | -10.90% | -10.62% | $720.37M | $72.74M | ||
| 84 | Algorand ALGO | $0.07839 | -0.98% | -8.54% | -16.99% | $711.77M | $35.86M | ||
| 85 | Cosmos Hub ATOM | $1.29 | +0.15% | -7.21% | -6.38% | $701.47M | $34.17M | ||
| 86 | GHO GHO | $0.9984 | -0.07% | -0.17% | -0.16% | $697.89M | $3.13M | ||
| 87 | NEXO NEXO | $0.6918 | +1.62% | -2.96% | -5.54% | $691.82M | $6.51M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | -0.06% | -0.16% | -0.04% | $673.81M | $0.00 | ||
| 89 | LayerZero ZRO | $1.52 | -0.42% | -6.02% | -6.49% | $607.59M | $79.90M | ||
| 90 | Beldex BDX | $0.07364 | -0.25% | -0.57% | +1.06% | $579.72M | $9.94M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | -0.06% | -0.16% | -0.03% | $576.23M | $0.00 | ||
| 92 | XDC Network XDC | $0.02769 | -0.94% | -5.44% | -11.28% | $552.26M | $9.42M | ||
| 93 | Pearl PRL | $1.45 | +2.80% | -4.51% | -17.19% | $550.29M | $17.84M | ||
| 94 | PancakeSwap CAKE | $1.59 | -0.59% | -8.63% | -16.55% | $547.33M | $40.64M | ||
| 95 | Filecoin FIL | $0.6373 | -1.39% | -11.90% | -20.13% | $539.47M | $102.98M | ||
| 96 | Usual USD USD0 | $0.9987 | -0.06% | -0.16% | -0.09% | $537.68M | $4879.48 | ||
| 97 | EURC EURC | $1.10 | -0.07% | -0.23% | -1.25% | $513.63M | $29.24M | ||
| 98 | Stacks STX | $0.2689 | -0.47% | -8.01% | -22.68% | $506.23M | $12.38M | ||
| 99 | Pieverse PIEVERSE | $1.81 | -0.67% | +6.89% | +28.84% | $498.49M | $21.65M | ||
| 100 | Ether.fi ETHFI | $0.4992 | -0.94% | -13.76% | -15.43% | $498.45M | $36.93M |
