Cryptocurrency Prices

See prices in

Global Market Cap-6.3%

$2.74 Trillions

24h Volume$81.67 Billions

Coins22,442

Exchanges1511

Market Dominance

BTC 59.51%ETH 10.62%


1	Bitcoin BTC	$81,164.24	+0.39%	-4.11%	-2.06%	$1.63T	$33.65B
2	Ethereum ETH	$2,386.07	+0.61%	-4.25%	-3.74%	$291.41B	$12.99B
3	Tether USDT	$0.99577	+0.16%	-0.28%	-1.30%	$182.10B	$55.41B
4	BNB BNB	$729.87	+0.44%	-2.57%	-1.05%	$95.98B	$715.99M
5	XRP XRP	$1.30	+0.77%	-5.41%	-3.58%	$82.36B	$1.62B
6	USDC USDC	$0.99659	+0.15%	-0.26%	-1.30%	$71.78B	$12.87B
7	Solana SOL	$103.35	+0.44%	-4.18%	-3.13%	$60.93B	$2.49B
8	TRON TRX	$0.32677	+0.19%	-1.15%	-2.50%	$31.06B	$350.11M
9	Figure Heloc FIGR_HELOC	$1.02	+0.01%	-0.60%	-1.03%	$26.00B	$50.13M
10	Zcash ZEC	$1,214.14	+0.57%	-9.97%	-2.87%	$20.64B	$1.17B
11	Hyperliquid HYPE	$77.44	+0.67%	-4.75%	-6.41%	$17.23B	$840.76M
12	Dogecoin DOGE	$0.07863408903	+0.77%	-4.82%	-4.44%	$12.30B	$598.04M
13	Monero XMR	$593.15	-1.67%	-4.79%	+7.32%	$11.17B	$213.46M
14	USDS USDS	$0.99740453300	+0.14%	-0.23%	-1.28%	$10.01B	$174.44M
15	WhiteBIT Coin WBT	$78.83	+0.42%	-4.74%	-3.26%	$9.36B	$100.80M
16	Chainlink LINK	$11.94	+0.69%	-5.52%	-5.48%	$9.15B	$243.54M
17	LEO Token LEO	$8.96	+0.40%	-0.85%	-1.85%	$8.24B	$29607.64
18	Cardano ADA	$0.21134	+0.63%	-6.91%	-8.88%	$7.95B	$311.33M
19	NEAR Protocol NEAR	$4.89	+0.84%	-7.73%	-8.58%	$6.41B	$715.90M
20	Stellar XLM	$0.17476	+0.18%	-5.38%	-6.04%	$6.16B	$112.91M
21	Rain RAIN	$0.00857621579	+0.58%	-6.15%	-11.80%	$6.10B	$16.75M
22	Bitcoin Cash BCH	$273.74	+0.57%	-5.04%	-2.66%	$5.50B	$143.55M
23	Ethena USDe USDE	$0.99577	+0.15%	-0.27%	-1.30%	$4.63B	$25.72M
24	Litecoin LTC	$58.51	+0.34%	-5.21%	-4.28%	$4.55B	$254.68M
25	Dai DAI	$0.99659	+0.13%	-0.15%	-1.33%	$4.53B	$8.79M
26	Uniswap UNI	$7.02	+0.42%	-7.32%	-7.13%	$4.38B	$447.90M
27	Canton CC	$0.10242295938	+0.25%	-11.09%	-5.34%	$4.07B	$15.23M
28	Avalanche AVAX	$9.11	+0.43%	-6.78%	-9.79%	$4.04B	$272.32M
29	Sui SUI	$0.97464	+0.72%	-6.34%	-6.43%	$4.01B	$693.22M
30	USD1 USD1	$0.99659	+0.16%	-0.26%	-1.34%	$3.96B	$974.48M
31	Toncoin TON	$1.32	+0.65%	-2.92%	-5.78%	$3.74B	$32.92M
32	Hedera HBAR	$0.07942079490	+1.09%	-6.56%	-7.42%	$3.50B	$99.82M
33	Tether Gold XAUT	$4,015.71	+0.28%	-2.83%	-4.47%	$3.25B	$356.85M
34	Global Dollar USDG	$0.99659	+0.15%	-0.24%	-1.30%	$3.12B	$465.46M
35	PayPal USD PYUSD	$0.99740453300	+0.14%	-0.25%	-1.27%	$3.01B	$57.50M
36	Bittensor TAO	$257.74	+0.83%	-6.21%	-8.09%	$2.92B	$165.58M
37	Shiba Inu SHIB	$0.00000494304	+0.68%	-4.62%	-4.74%	$2.91B	$40.04M
38	Cronos CRO	$0.05617541654	+0.77%	-4.31%	-4.17%	$2.85B	$5.32M
39	Quant QNT	$188.06	+0.99%	-10.20%	-9.77%	$2.74B	$69.41M
40	Ethena ENA	$0.19915	+0.63%	-7.83%	-2.71%	$2.67B	$563.57M
41	Bitway BTW	$1.73	+9.30%	+5.66%	-12.42%	$2.59B	$21.21M
42	Circle USYC USYC	$1.14	+0.15%	-0.22%	-1.23%	$2.38B	$0.00
43	Ripple USD RLUSD	$0.99740453300	+0.15%	-0.23%	-1.30%	$2.38B	$230.05M
44	Ondo US Dollar Yield USDY	$1.15	+0.13%	-0.19%	-1.27%	$2.36B	$2.96M
45	OKB OKB	$110.31	+0.44%	-5.53%	-7.18%	$2.32B	$27.98M
46	Aave AAVE	$147.17	+0.77%	-5.79%	-7.30%	$2.27B	$233.05M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99821	+0.15%	-0.23%	-1.29%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00462081994	+0.83%	-9.92%	-0.16%	$2.13B	$196.80M
49	Ondo ONDO	$0.43001385326	+0.80%	-7.40%	-8.59%	$2.10B	$111.20M
50	Worldcoin WLD	$0.54544	+0.18%	-5.15%	+6.94%	$2.08B	$390.10M
51	MemeCore M	$0.87628	+3.02%	+18.15%	+6.10%	$2.01B	$4.08M
52	Polkadot DOT	$1.12	+1.24%	-3.38%	-1.69%	$1.91B	$127.78M
53	Falcon USD USDF	$0.99252	+0.15%	-0.26%	-1.28%	$1.88B	$427421.50
54	Pepe PEPE	$0.00000439565	+0.64%	-6.22%	+5.47%	$1.85B	$283.45M
55	PAX Gold PAXG	$4,022.16	+0.27%	-2.77%	-4.46%	$1.78B	$174.69M
56	USDD USDD	$0.99577	+0.15%	-0.30%	-1.29%	$1.77B	$3.05M
57	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.18%	-0.35%	-1.27%	$1.76B	$0.00
58	Mantle MNT	$0.52999	+0.48%	-4.31%	-0.56%	$1.75B	$23.85M
59	Aster ASTER	$0.69338	+0.73%	-3.72%	-2.89%	$1.74B	$84.54M
60	Sky SKY	$0.07284808599	+0.74%	-3.97%	+0.62%	$1.71B	$10.60M
61	World Liberty Financial WLFI	$0.05359793464	+0.09%	-4.97%	-7.00%	$1.70B	$21.85M
62	United Stables U	$0.99577	+0.15%	-0.29%	-1.33%	$1.60B	$137.30M
63	Morpho MORPHO	$2.27	+0.84%	-5.07%	-7.69%	$1.59B	$19.17M
64	Internet Computer ICP	$2.72	+0.59%	-6.76%	-11.95%	$1.52B	$51.88M
65	HTX DAO HTX	$0.00000163405	+0.22%	-1.18%	-1.60%	$1.45B	$82.26M
66	Bitget Token BGB	$1.89	+0.26%	-2.47%	-4.04%	$1.32B	$7.93M
67	BFUSD BFUSD	$0.99577	+0.16%	-0.27%	-1.23%	$1.31B	$11.79M
68	USDGO USDGO	$0.99740453300	+0.16%	-0.22%	-1.29%	$1.30B	$38.47M
69	Venice Token VVV	$26.23	+0.27%	-5.07%	+3.99%	$1.27B	$49.06M
70	Arbitrum ARB	$0.18045949985	+0.90%	-5.81%	-7.66%	$1.25B	$177.61M
71	Ethereum Classic ETC	$7.70	+0.86%	-5.22%	-5.31%	$1.22B	$44.91M
72	JUST JST	$0.13900258773	+0.20%	-0.34%	+4.04%	$1.11B	$22.47M
73	Gate GT	$9.93	+0.43%	-4.42%	-5.26%	$1.04B	$803976.42
74	Jupiter JUP	$0.31214	+0.79%	-4.98%	-1.29%	$1.04B	$68.47M
75	Kaspa KAS	$0.03722432397	+1.03%	-4.62%	+1.83%	$1.03B	$13.30M
76	KuCoin KCS	$7.35	+0.47%	-1.72%	-1.33%	$1.03B	$10.04M
77	Algorand ALGO	$0.10648736252	+0.89%	-6.64%	-8.41%	$968.79M	$45.16M
78	POL (ex-MATIC) POL	$0.09022974992	+0.71%	-5.39%	-6.49%	$960.66M	$51.49M
79	Cosmos Hub ATOM	$1.72	+1.77%	-2.68%	-2.89%	$922.21M	$52.51M
80	Render RENDER	$1.77	+0.91%	-7.75%	-10.72%	$917.58M	$50.39M
81	Pi Network PI	$0.07776528221	+0.71%	-2.54%	-2.85%	$877.91M	$3.09M
82	Lighter LIT	$3.48	-2.17%	-10.84%	+11.65%	$870.35M	$116.00M
83	Open USD OUSD	$0.99577	+0.17%	-0.33%	-1.24%	$833.37M	$173307.69
84	Filecoin FIL	$0.98114	+2.79%	-7.36%	-15.48%	$820.44M	$165.75M
85	NEXO NEXO	$0.80881622684	+0.02%	-2.25%	-3.63%	$808.98M	$3.35M
86	Injective INJ	$7.89	-0.35%	-8.39%	-6.82%	$788.98M	$134.86M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.15%	-0.22%	-1.22%	$773.62M	$0.00
88	Pearl PRL	$2.17	+2.46%	-8.15%	+14.31%	$768.99M	$12.36M
89	LayerZero ZRO	$1.81	+1.16%	-9.02%	-13.82%	$722.16M	$80.01M
90	Akedo AKE	$0.03135597613	+1.57%	+26.05%	-0.63%	$714.77M	$42.27M
91	GHO GHO	$0.99496	+0.15%	-0.30%	-1.34%	$695.42M	$6.66M
92	Aerodrome Finance AERO	$0.79093285298	-0.66%	-4.10%	-13.17%	$687.70M	$49.38M
93	PancakeSwap CAKE	$2.13	+0.55%	-5.19%	-4.51%	$678.27M	$57.63M
94	Dash DASH	$52.65	+2.50%	+1.43%	+4.65%	$677.62M	$76.18M
95	XDC Network XDC	$0.03395337361	+1.08%	-3.71%	-2.54%	$677.29M	$19.28M
96	Aptos APT	$0.75760474716	+0.12%	-7.98%	-10.30%	$669.33M	$53.88M
97	Midnight NIGHT	$0.03834520507	-0.32%	-8.72%	-12.13%	$637.14M	$12.58M
98	Ether.fi ETHFI	$0.65111	+0.02%	-9.46%	-3.93%	$628.36M	$40.01M
99	Stacks STX	$0.32759	+0.78%	-11.42%	-20.10%	$614.62M	$39.06M
100	VeChain VET	$0.00713180820	+2.22%	-6.51%	-0.20%	$613.16M	$7.89M