Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.7%
$2.41 Trillions24h Volume$71.04 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.53%ETH 10.18%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,469.36 | -0.06% | -4.05% | -5.76% | $1.44T | $28.17B | ||
| 2 | Ethereum ETH | $2,017.27 | +0.09% | -3.05% | -10.39% | $246.74B | $10.64B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | -0.01% | +0.01% | $175.73B | $45.30B | ||
| 4 | BNB BNB | $653.82 | +0.19% | -4.72% | -5.25% | $86.01B | $705.07M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | 0.00% | $69.38B | $13.37B | ||
| 6 | XRP XRP | $1.03 | +0.38% | -2.78% | -16.30% | $65.62B | $1.56B | ||
| 7 | Solana SOL | $81.44 | +0.09% | -4.11% | -8.86% | $48.19B | $2.23B | ||
| 8 | TRON TRX | $0.3154 | -0.03% | -0.49% | -0.66% | $29.98B | $241.16M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.01 | -4.45% | -3.10% | -3.70% | $26.78B | $3.70M | ||
| 10 | Hyperliquid HYPE | $71.39 | +0.58% | -2.45% | -8.03% | $17.12B | $707.95M | ||
| 11 | Zcash ZEC | $949.37 | +1.71% | -5.32% | -21.86% | $16.20B | $845.03M | ||
| 12 | Dogecoin DOGE | $0.06584 | +0.04% | -4.09% | -8.13% | $10.32B | $596.39M | ||
| 13 | Monero XMR | $543.32 | +0.49% | -7.82% | -10.89% | $10.23B | $150.68M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.01% | -0.02% | $8.57B | $178.56M | ||
| 15 | LEO Token LEO | $9.17 | -0.03% | -0.34% | -1.51% | $8.44B | $1.30M | ||
| 16 | WhiteBIT Coin WBT | $69.13 | -0.03% | -3.82% | -5.46% | $8.21B | $111.35M | ||
| 17 | Chainlink LINK | $10.03 | +0.20% | -4.16% | -6.27% | $7.70B | $305.52M | ||
| 18 | Cardano ADA | $0.1719 | +0.19% | -3.15% | -5.71% | $6.46B | $234.25M | ||
| 19 | Stellar XLM | $0.1481 | +0.31% | -0.66% | -3.99% | $5.25B | $128.54M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | -0.03% | +0.02% | $4.93B | $24.11M | ||
| 21 | Bitcoin Cash BCH | $224.78 | +0.13% | -3.15% | -17.56% | $4.52B | $111.93M | ||
| 22 | NEAR Protocol NEAR | $3.43 | +0.20% | -7.87% | -6.69% | $4.50B | $450.19M | ||
| 23 | Dai DAI | $0.9998 | +0.02% | -0.02% | -0.03% | $4.47B | $165.99M | ||
| 24 | Litecoin LTC | $49.87 | +0.41% | -2.35% | -3.98% | $3.88B | $228.45M | ||
| 25 | Avalanche AVAX | $8.34 | -0.24% | -3.07% | +0.35% | $3.72B | $237.39M | ||
| 26 | Uniswap UNI | $6.02 | +0.29% | -8.05% | -11.39% | $3.66B | $534.16M | ||
| 27 | Canton CC | $0.0891 | +0.78% | -3.50% | -7.69% | $3.57B | $9.28M | ||
| 28 | Sui SUI | $0.8005 | +0.60% | -4.39% | -5.45% | $3.32B | $299.41M | ||
| 29 | Toncoin TON | $1.13 | -1.32% | -6.44% | +3.14% | $3.22B | $152.77M | ||
| 30 | USD1 USD1 | $0.9985 | -0.01% | 0.00% | +0.09% | $3.19B | $1.01B | ||
| 31 | Tether Gold XAUT | $3,878.96 | +0.02% | -2.50% | -5.14% | $3.14B | $271.78M | ||
| 32 | Hedera HBAR | $0.06338 | +0.07% | -4.37% | -5.96% | $2.81B | $59.67M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.02% | -0.03% | $2.71B | $157.35M | ||
| 34 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | -0.03% | $2.70B | $563.31M | ||
| 35 | Rain RAIN | $0.003746 | +0.71% | -1.45% | -37.61% | $2.68B | $13.05M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | 0.00% | $2.64B | $57.73M | ||
| 37 | Shiba Inu SHIB | $0.000004323 | -0.06% | -2.73% | -5.26% | $2.55B | $52.32M | ||
| 38 | Bittensor TAO | $209.35 | -0.22% | -5.03% | -4.25% | $2.45B | $110.51M | ||
| 39 | Cronos CRO | $0.0475 | +0.10% | -1.28% | -3.05% | $2.41B | $7.30M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.03% | +0.06% | $2.39B | $4.30M | ||
| 41 | Quant QNT | $161.84 | -0.06% | -9.36% | -14.82% | $2.36B | $103.41M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $96.78 | -0.35% | -1.96% | -8.34% | $2.03B | $17.59M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.02% | -0.33% | -1.49% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004493 | +1.54% | -6.85% | -7.09% | $1.89B | $510.28M | ||
| 46 | MemeCore M | $0.8207 | +0.25% | +3.18% | -0.05% | $1.89B | $1.02M | ||
| 47 | Ethena ENA | $0.1393 | +0.18% | -7.64% | -14.19% | $1.88B | $291.88M | ||
| 48 | Falcon USD USDF | $0.9949 | -0.01% | +0.05% | +0.07% | $1.82B | $612247.00 | ||
| 49 | Aave AAVE | $113.53 | +0.21% | -7.85% | -11.48% | $1.75B | $233.96M | ||
| 50 | PAX Gold PAXG | $3,882.09 | +0.03% | -2.47% | -5.27% | $1.74B | $120.98M | ||
| 51 | Ondo ONDO | $0.3513 | +0.40% | -4.40% | -4.82% | $1.71B | $94.44M | ||
| 52 | Aster ASTER | $0.6627 | +0.32% | +0.12% | -4.29% | $1.71B | $94.51M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9993 | 0.00% | -0.05% | +0.05% | $1.62B | $241.07M | ||
| 55 | Pump.fun PUMP | $0.003395 | +0.81% | -4.17% | -14.63% | $1.56B | $77.84M | ||
| 56 | World Liberty Financial WLFI | $0.04725 | -0.30% | +1.32% | +5.01% | $1.50B | $44.82M | ||
| 57 | Bitway BTW | $0.99 | -1.78% | -1.52% | -10.69% | $1.49B | $4.75M | ||
| 58 | USDD USDD | $0.9986 | -0.03% | -0.04% | +0.01% | $1.49B | $1.55M | ||
| 59 | Internet Computer ICP | $2.56 | +1.21% | -1.78% | +4.42% | $1.43B | $48.96M | ||
| 60 | Polkadot DOT | $0.8266 | +0.05% | -3.22% | -9.43% | $1.42B | $70.34M | ||
| 61 | Morpho MORPHO | $2.00 | +0.36% | -1.26% | -3.80% | $1.41B | $16.00M | ||
| 62 | Mantle MNT | $0.4176 | +0.07% | -2.67% | -4.22% | $1.38B | $36.99M | ||
| 63 | Sky SKY | $0.05807 | +0.24% | -1.79% | -8.74% | $1.36B | $7.96M | ||
| 64 | HTX DAO HTX | $0.000001522 | -0.08% | -0.40% | -1.48% | $1.35B | $43.44M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.02% | -0.02% | +0.02% | $1.32B | $2.00M | ||
| 66 | JUST JST | $0.1463 | -0.03% | +1.42% | +4.88% | $1.17B | $35.27M | ||
| 67 | Bitget Token BGB | $1.67 | +0.01% | -2.07% | -3.27% | $1.17B | $9.02M | ||
| 68 | Worldcoin WLD | $0.2988 | -0.22% | -5.21% | -12.37% | $1.12B | $115.26M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | -0.01% | -0.02% | $1.08B | $48.23M | ||
| 70 | Ethereum Classic ETC | $6.62 | +0.35% | -1.13% | -4.34% | $1.05B | $27.42M | ||
| 71 | Arbitrum ARB | $0.1491 | -0.35% | -5.82% | -4.87% | $1.03B | $151.13M | ||
| 72 | Gate GT | $9.16 | +0.74% | -6.49% | -3.89% | $958.91M | $7.38M | ||
| 73 | Open USD OUSD | $0.9989 | -0.03% | -0.20% | -0.03% | $955.35M | $766668.00 | ||
| 74 | Venice Token VVV | $19.04 | +0.28% | -5.58% | -8.47% | $931.23M | $28.04M | ||
| 75 | POL (ex-MATIC) POL | $0.08724 | +1.05% | -1.84% | -6.25% | $929.72M | $54.41M | ||
| 76 | KuCoin KCS | $6.64 | +0.21% | -2.95% | -8.19% | $927.55M | $4.02M | ||
| 77 | Jupiter JUP | $0.2661 | +1.38% | +2.18% | +10.55% | $883.74M | $58.86M | ||
| 78 | Render RENDER | $1.52 | +0.14% | -3.34% | +0.37% | $848.72M | $32.66M | ||
| 79 | Kaspa KAS | $0.02881 | +0.41% | -1.96% | -4.03% | $801.61M | $10.50M | ||
| 80 | Algorand ALGO | $0.08717 | +0.63% | -4.26% | -8.01% | $791.90M | $35.89M | ||
| 81 | Lighter LIT | $3.16 | +0.18% | -4.87% | -5.66% | $791.37M | $62.15M | ||
| 82 | Pi Network PI | $0.06879 | -0.45% | -2.96% | -8.88% | $782.79M | $3.32M | ||
| 83 | Cosmos Hub ATOM | $1.41 | +0.10% | +0.56% | -0.41% | $765.80M | $32.66M | ||
| 84 | Midnight NIGHT | $0.04515 | -1.59% | -4.22% | +15.78% | $750.53M | $25.73M | ||
| 85 | Injective INJ | $7.43 | +0.47% | -5.77% | -7.48% | $743.58M | $93.16M | ||
| 86 | NEXO NEXO | $0.7056 | -0.09% | -3.40% | -4.34% | $705.70M | $3.81M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | -0.04% | -0.01% | $697.62M | $9.29M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $678.10M | $0.00 | ||
| 89 | Filecoin FIL | $0.7382 | +0.84% | -3.94% | -7.48% | $625.74M | $62.95M | ||
| 90 | Ether.fi ETHFI | $0.6249 | +0.81% | -4.05% | +18.55% | $624.23M | $29.97M | ||
| 91 | LayerZero ZRO | $1.53 | +0.88% | -4.56% | -8.02% | $614.14M | $43.77M | ||
| 92 | XDC Network XDC | $0.02978 | +0.59% | +2.35% | -2.16% | $593.99M | $17.95M | ||
| 93 | Beldex BDX | $0.07343 | 0.00% | +4.94% | +1.65% | $578.43M | $10.58M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.01% | +0.01% | +0.08% | $576.83M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.77 | +0.47% | -3.41% | -6.51% | $563.81M | $39.39M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.05% | -0.12% | $537.99M | $192515.00 | ||
| 97 | Stacks STX | $0.2831 | -0.30% | -11.41% | -17.53% | $533.04M | $13.60M | ||
| 98 | Dash DASH | $41.10 | +0.63% | -5.59% | -7.75% | $530.03M | $44.43M | ||
| 99 | EURC EURC | $1.10 | +0.03% | -0.35% | -1.52% | $522.26M | $42.11M | ||
| 100 | Pyth Network PYTH | $0.0662 | +0.34% | -0.68% | +4.26% | $521.05M | $25.39M |
