Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.75 Trillions

24h Volume$67.93 Billions

Coins22,457

Exchanges1518

Market Dominance

BTC 59.41%ETH 10.64%


1	Bitcoin BTC	$81,145.09	-0.71%	-0.31%	-1.13%	$1.63T	$24.89B
2	Ethereum ETH	$2,392.06	-0.65%	+0.05%	-2.83%	$292.24B	$11.62B
3	Tether USDT	$0.99545	-0.48%	-0.26%	-0.79%	$181.98B	$44.67B
4	BNB BNB	$744.83	-0.42%	+2.12%	+2.13%	$97.96B	$821.40M
5	XRP XRP	$1.30	-0.93%	-1.16%	-2.23%	$82.27B	$1.41B
6	USDC USDC	$0.99627	-0.49%	-0.25%	-0.80%	$71.68B	$11.05B
7	Solana SOL	$103.97	-0.62%	-0.25%	-1.62%	$61.29B	$2.15B
8	TRON TRX	$0.32829	-0.58%	-0.44%	-2.47%	$31.22B	$335.37M
9	Figure Heloc FIGR_HELOC	$1.03	-0.45%	-0.46%	-1.17%	$26.17B	$138.80M
10	Zcash ZEC	$1,227.58	-0.89%	+0.27%	+0.25%	$20.89B	$831.47M
11	Hyperliquid HYPE	$77.68	-0.46%	-0.01%	-4.36%	$17.28B	$794.42M
12	Dogecoin DOGE	$0.07958632274	-0.84%	+0.92%	-2.66%	$12.45B	$522.35M
13	Monero XMR	$601.74	-0.26%	-1.44%	+8.50%	$11.32B	$125.79M
14	USDS USDS	$1.00	-0.49%	-0.25%	-0.76%	$10.06B	$80.43M
15	WhiteBIT Coin WBT	$78.94	-0.58%	-0.27%	-2.29%	$9.38B	$96.38M
16	Chainlink LINK	$11.95	-0.73%	+0.05%	-4.80%	$9.16B	$229.16M
17	LEO Token LEO	$9.02	-0.49%	-0.26%	-0.52%	$8.29B	$151426.83
18	Cardano ADA	$0.21453	-1.12%	+0.61%	-6.22%	$8.05B	$254.51M
19	NEAR Protocol NEAR	$4.81	-1.50%	-1.57%	-7.55%	$6.30B	$563.88M
20	Stellar XLM	$0.17552	-0.63%	-0.38%	-4.03%	$6.18B	$97.19M
21	Rain RAIN	$0.00832927650	-0.71%	-3.80%	-8.21%	$5.93B	$6.19M
22	Bitcoin Cash BCH	$284.27	-0.78%	+3.86%	+0.52%	$5.72B	$164.47M
23	Ethena USDe USDE	$0.99708507129	-0.48%	-0.26%	-0.78%	$4.59B	$29.45M
24	Dai DAI	$0.99708507129	-0.49%	-0.30%	-0.80%	$4.52B	$82.64M
25	Litecoin LTC	$58.00	-0.58%	-1.02%	-4.21%	$4.51B	$196.33M
26	Uniswap UNI	$7.06	-0.79%	+0.37%	-4.67%	$4.41B	$288.32M
27	Canton CC	$0.10401539456	+0.45%	+2.19%	-2.08%	$4.17B	$11.07M
28	Sui SUI	$0.98245	-1.23%	+0.72%	-5.76%	$4.05B	$286.61M
29	Avalanche AVAX	$9.05	-0.89%	-0.73%	-11.87%	$4.02B	$193.48M
30	USD1 USD1	$0.99789	-0.49%	-0.25%	-0.80%	$3.96B	$810.02M
31	Toncoin TON	$1.30	-0.87%	-1.76%	-6.10%	$3.69B	$29.50M
32	Hedera HBAR	$0.07850188099	-1.29%	-1.71%	-8.79%	$3.46B	$90.44M
33	Tether Gold XAUT	$3,986.50	-1.05%	-1.55%	-4.97%	$3.22B	$393.31M
34	Global Dollar USDG	$1.00	-0.47%	-0.25%	-0.79%	$3.12B	$458.07M
35	Shiba Inu SHIB	$0.00000508334	-0.71%	+2.06%	-1.27%	$3.00B	$63.73M
36	PayPal USD PYUSD	$1.00	-0.48%	-0.25%	-0.74%	$2.98B	$47.00M
37	Bittensor TAO	$258.05	-1.01%	+0.61%	-9.97%	$2.92B	$110.11M
38	Cronos CRO	$0.05630995277	-0.90%	-0.33%	-5.15%	$2.86B	$4.21M
39	Ethena ENA	$0.20234244723	-0.09%	+2.71%	-1.16%	$2.72B	$337.24M
40	Bitway BTW	$1.76	-2.00%	-1.64%	-7.52%	$2.64B	$23.99M
41	Quant QNT	$180.14	-0.76%	-5.59%	-12.86%	$2.62B	$62.59M
42	Ripple USD RLUSD	$0.99871	-0.48%	-0.25%	-0.79%	$2.42B	$169.51M
43	Circle USYC USYC	$1.14	-0.49%	-0.21%	-0.71%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.50%	-0.26%	-0.77%	$2.36B	$3.73M
45	OKB OKB	$111.12	-0.36%	+0.34%	-6.83%	$2.33B	$35.49M
46	Aave AAVE	$146.18	-0.64%	-0.32%	-8.85%	$2.26B	$197.79M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99789	-0.49%	-0.24%	-0.77%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00453344596	-1.16%	-2.60%	+3.29%	$2.09B	$146.76M
49	Ondo ONDO	$0.42743	-1.04%	-0.16%	-8.10%	$2.08B	$86.95M
50	MemeCore M	$0.89632	-0.92%	+0.30%	+8.91%	$2.05B	$2.38M
51	Pepe PEPE	$0.00000482086	-4.58%	+9.23%	+18.53%	$2.03B	$638.80M
52	Worldcoin WLD	$0.52657	-0.79%	+0.05%	-0.45%	$2.01B	$312.45M
53	Polkadot DOT	$1.12	-1.10%	+0.19%	-4.20%	$1.91B	$195.03M
54	Falcon USD USDF	$0.99383	-0.48%	-0.37%	-0.81%	$1.88B	$393753.20
55	USDD USDD	$0.99871	-0.48%	-0.29%	-0.60%	$1.77B	$3.01M
56	Aster ASTER	$0.70616701463	-0.57%	+1.46%	-1.24%	$1.77B	$83.54M
57	PAX Gold PAXG	$3,999.06	-1.01%	-1.47%	-4.74%	$1.77B	$185.85M
58	Mantle MNT	$0.53226	-0.38%	-0.56%	-1.82%	$1.76B	$18.53M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.42%	-0.30%	-1.13%	$1.76B	$0.00
60	Sky SKY	$0.07202797908	-0.84%	-3.92%	-0.12%	$1.69B	$7.59M
61	World Liberty Financial WLFI	$0.05297837219	-0.55%	-3.41%	-7.79%	$1.68B	$24.58M
62	United Stables U	$0.99789	-0.49%	-0.25%	-0.79%	$1.61B	$143.35M
63	Morpho MORPHO	$2.26	-0.66%	+0.26%	-6.59%	$1.59B	$15.30M
64	Internet Computer ICP	$2.75	-0.75%	+0.78%	-10.51%	$1.53B	$48.91M
65	HTX DAO HTX	$0.00000163621	-0.47%	-0.29%	-1.41%	$1.45B	$55.16M
66	Bitget Token BGB	$1.90	-0.44%	+0.50%	-2.69%	$1.33B	$6.73M
67	BFUSD BFUSD	$0.99545	-0.48%	-0.27%	-0.72%	$1.31B	$3.89M
68	USDGO USDGO	$0.99708507129	-0.49%	-0.26%	-0.81%	$1.30B	$43.00M
69	Venice Token VVV	$25.75	-0.99%	+0.54%	+7.02%	$1.25B	$25.24M
70	Ethereum Classic ETC	$7.83	-0.81%	+1.50%	-2.58%	$1.24B	$36.27M
71	Arbitrum ARB	$0.17796	-1.42%	-2.67%	-10.59%	$1.22B	$143.18M
72	JUST JST	$0.13895	-0.74%	+0.13%	+0.31%	$1.12B	$20.76M
73	Gate GT	$9.98	-0.49%	-0.21%	-4.50%	$1.04B	$1.77M
74	KuCoin KCS	$7.34	-0.35%	+0.01%	-1.65%	$1.02B	$9.96M
75	Jupiter JUP	$0.30798308233	-1.18%	-0.28%	-0.51%	$1.02B	$60.99M
76	Kaspa KAS	$0.03677252993	-1.78%	-1.20%	-2.15%	$1.02B	$10.30M
77	POL (ex-MATIC) POL	$0.09101347024	-0.66%	+0.82%	-5.07%	$969.37M	$45.69M
78	Algorand ALGO	$0.10645325537	-1.02%	-0.82%	-10.15%	$968.97M	$41.19M
79	Cosmos Hub ATOM	$1.78	+0.36%	+5.01%	+1.36%	$956.54M	$58.43M
80	Render RENDER	$1.75	-1.16%	-3.06%	-10.66%	$909.08M	$51.94M
81	Pi Network PI	$0.07841988760	-0.49%	+0.65%	-2.96%	$885.76M	$2.96M
82	Open USD OUSD	$0.99627	-0.65%	-0.33%	-0.91%	$834.24M	$194962.07
83	Lighter LIT	$3.30	-0.39%	-8.08%	+3.61%	$825.78M	$102.07M
84	Filecoin FIL	$0.97351	-0.89%	+1.94%	-15.46%	$816.03M	$96.54M
85	NEXO NEXO	$0.80449406730	-0.83%	-1.09%	-2.15%	$803.68M	$2.81M
86	Akedo AKE	$0.03461380418	-2.08%	+10.42%	+16.97%	$789.22M	$35.73M
87	Injective INJ	$7.79	-1.36%	-1.36%	-14.27%	$779.14M	$117.50M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.49%	-0.23%	-0.70%	$733.96M	$0.00
89	LayerZero ZRO	$1.80	-1.39%	+2.11%	-16.80%	$721.20M	$71.80M
90	Pearl PRL	$1.99	+0.14%	-5.90%	+10.38%	$704.70M	$7.91M
91	GHO GHO	$0.99708507129	-0.48%	-0.25%	-0.81%	$696.74M	$7.48M
92	XDC Network XDC	$0.03469465990	-0.45%	+1.13%	+0.49%	$691.13M	$15.15M
93	PancakeSwap CAKE	$2.17	-0.08%	+1.97%	-0.84%	$690.89M	$50.98M
94	Dash DASH	$53.36	-0.98%	+7.41%	+6.78%	$687.07M	$107.10M
95	Aptos APT	$0.75167	-1.37%	-2.12%	-13.85%	$664.32M	$43.82M
96	Ether.fi ETHFI	$0.64765	-1.03%	-1.55%	-7.61%	$647.01M	$32.81M
97	Midnight NIGHT	$0.03874516563	0.00%	-0.22%	-7.93%	$643.27M	$12.47M
98	Aerodrome Finance AERO	$0.73785	-2.57%	-7.05%	-19.32%	$630.51M	$43.12M
99	VeChain VET	$0.00727725830	-1.15%	+3.68%	+2.98%	$625.88M	$6.75M
100	Stacks STX	$0.31529	-0.33%	-6.30%	-22.05%	$591.75M	$42.52M