Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.5%
$2.30 Trillions24h Volume$82.49 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.79%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,336.21 | +0.13% | -2.34% | -11.49% | $1.35T | $35.47B | ||
| 2 | Ethereum ETH | $1,903.95 | +0.31% | -1.57% | -15.11% | $232.71B | $12.18B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | +0.01% | +0.01% | $175.26B | $53.17B | ||
| 4 | BNB BNB | $618.72 | +0.57% | -2.20% | -10.68% | $81.37B | $824.49M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $68.98B | $15.04B | ||
| 6 | XRP XRP | $0.9938 | +0.10% | -2.85% | -13.75% | $63.12B | $1.91B | ||
| 7 | Solana SOL | $75.60 | +0.52% | -5.49% | -15.58% | $44.72B | $3.38B | ||
| 8 | TRON TRX | $0.3127 | +0.25% | +0.68% | -1.59% | $29.72B | $256.17M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.01% | +4.54% | +2.37% | $27.86B | $249.83M | ||
| 10 | Hyperliquid HYPE | $69.62 | +0.60% | -3.13% | -12.26% | $16.55B | $1.09B | ||
| 11 | Zcash ZEC | $913.97 | +1.14% | -3.29% | -30.34% | $15.57B | $837.23M | ||
| 12 | Monero XMR | $530.85 | +1.33% | +1.19% | -13.46% | $10.00B | $121.13M | ||
| 13 | Dogecoin DOGE | $0.06294 | +0.25% | -2.18% | -12.02% | $9.86B | $476.75M | ||
| 14 | LEO Token LEO | $9.32 | 0.00% | +0.59% | -0.27% | $8.57B | $116076.00 | ||
| 15 | USDS USDS | $0.9998 | +0.01% | -0.01% | -0.03% | $8.53B | $296.63M | ||
| 16 | WhiteBIT Coin WBT | $65.65 | +0.33% | -1.71% | -10.16% | $7.79B | $161.06M | ||
| 17 | Chainlink LINK | $9.63 | +0.55% | -2.23% | -10.29% | $7.39B | $261.09M | ||
| 18 | Cardano ADA | $0.1639 | +0.37% | -3.77% | -10.37% | $6.16B | $223.57M | ||
| 19 | Stellar XLM | $0.1437 | +0.28% | -0.55% | -5.32% | $5.09B | $217.29M | ||
| 20 | Ethena USDe USDE | $0.9992 | +0.01% | 0.00% | +0.03% | $4.93B | $36.75M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | -0.01% | -0.01% | $4.45B | $183.03M | ||
| 22 | NEAR Protocol NEAR | $3.36 | +0.74% | -3.32% | -10.52% | $4.41B | $544.35M | ||
| 23 | Bitcoin Cash BCH | $215.11 | +0.20% | -1.37% | -17.50% | $4.33B | $91.39M | ||
| 24 | Litecoin LTC | $48.64 | +0.33% | -0.31% | -6.54% | $3.79B | $198.15M | ||
| 25 | Avalanche AVAX | $8.09 | +0.04% | -1.93% | -2.27% | $3.61B | $240.75M | ||
| 26 | Canton CC | $0.08527 | +0.35% | -2.99% | -9.84% | $3.41B | $11.16M | ||
| 27 | Uniswap UNI | $5.57 | +0.53% | -3.87% | -20.14% | $3.38B | $364.89M | ||
| 28 | Sui SUI | $0.7776 | +0.61% | -1.73% | -9.77% | $3.22B | $315.70M | ||
| 29 | Tether Gold XAUT | $3,863.06 | +0.05% | -0.47% | -4.83% | $3.13B | $150.49M | ||
| 30 | USD1 USD1 | $0.998 | -0.03% | -0.05% | +0.01% | $3.11B | $1.20B | ||
| 31 | Toncoin TON | $1.08 | +1.24% | -5.90% | -2.18% | $3.08B | $47.15M | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | -0.03% | $2.78B | $290.77M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $465.37M | ||
| 34 | Hedera HBAR | $0.05978 | -0.05% | -3.40% | -10.68% | $2.65B | $67.37M | ||
| 35 | Rain RAIN | $0.003708 | +0.01% | -0.95% | -35.88% | $2.65B | $13.03M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.01% | -0.01% | -0.02% | $2.63B | $29.68M | ||
| 37 | Shiba Inu SHIB | $0.000004166 | +0.67% | -2.13% | -6.98% | $2.45B | $46.26M | ||
| 38 | Bittensor TAO | $208.82 | +0.18% | +0.29% | -6.45% | $2.45B | $134.25M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.02% | +0.02% | $2.39B | $4.82M | ||
| 40 | Cronos CRO | $0.04629 | 0.00% | -1.57% | -6.71% | $2.35B | $5.25M | ||
| 41 | Quant QNT | $156.36 | +1.33% | -1.44% | -18.42% | $2.28B | $56.58M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.30% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $91.64 | +0.24% | -2.95% | -12.24% | $1.92B | $17.29M | ||
| 45 | MemeCore M | $0.8371 | +1.52% | +3.11% | +3.04% | $1.92B | $1.31M | ||
| 46 | Pepe PEPE | $0.000004244 | -0.07% | -6.60% | -14.89% | $1.79B | $350.13M | ||
| 47 | Ethena ENA | $0.1295 | +0.96% | -5.85% | -20.32% | $1.75B | $339.38M | ||
| 48 | PAX Gold PAXG | $3,865.36 | +0.03% | -0.51% | -4.99% | $1.73B | $89.89M | ||
| 49 | Falcon USD USDF | $0.9948 | -0.05% | -0.01% | +0.04% | $1.72B | $747615.00 | ||
| 50 | Aave AAVE | $108.63 | +0.26% | -2.50% | -15.70% | $1.68B | $188.50M | ||
| 51 | Aster ASTER | $0.6385 | +0.50% | -2.27% | -6.13% | $1.64B | $72.03M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9993 | 0.00% | -0.02% | +0.02% | $1.63B | $197.06M | ||
| 54 | Ondo ONDO | $0.3302 | +0.42% | -3.39% | -9.51% | $1.61B | $88.23M | ||
| 55 | Pump.fun PUMP | $0.003411 | +0.11% | +0.02% | -12.22% | $1.56B | $103.06M | ||
| 56 | World Liberty Financial WLFI | $0.04762 | +0.74% | +0.43% | +3.36% | $1.51B | $33.46M | ||
| 57 | USDD USDD | $0.9974 | +0.01% | -0.16% | -0.11% | $1.49B | $1.73M | ||
| 58 | Morpho MORPHO | $1.92 | +1.18% | -3.33% | -7.74% | $1.36B | $14.82M | ||
| 59 | Internet Computer ICP | $2.42 | +0.89% | -7.14% | -0.18% | $1.35B | $57.73M | ||
| 60 | Polkadot DOT | $0.7908 | +0.44% | -3.61% | -11.63% | $1.35B | $73.45M | ||
| 61 | HTX DAO HTX | $0.000001499 | +0.07% | -0.19% | -3.72% | $1.33B | $72.39M | ||
| 62 | Sky SKY | $0.05677 | +0.44% | -1.68% | -11.01% | $1.33B | $7.62M | ||
| 63 | Mantle MNT | $0.4 | +0.40% | -1.27% | -10.85% | $1.32B | $21.40M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.01% | 0.00% | +0.01% | $1.32B | $5.84M | ||
| 65 | Bitway BTW | $0.7792 | +1.27% | -4.31% | -39.04% | $1.17B | $8.14M | ||
| 66 | JUST JST | $0.1452 | +0.01% | -0.74% | +1.88% | $1.16B | $26.62M | ||
| 67 | Bitget Token BGB | $1.61 | +0.04% | -2.68% | -7.05% | $1.13B | $9.75M | ||
| 68 | Worldcoin WLD | $0.2836 | +0.69% | -4.64% | -15.04% | $1.07B | $114.04M | ||
| 69 | USDGO USDGO | $0.9997 | -0.03% | -0.02% | -0.06% | $1.06B | $21.05M | ||
| 70 | Ethereum Classic ETC | $6.33 | +0.11% | -2.44% | -8.91% | $1.01B | $22.53M | ||
| 71 | Arbitrum ARB | $0.1405 | +0.75% | -3.40% | -13.95% | $968.32M | $109.07M | ||
| 72 | Open USD OUSD | $1.00 | +0.09% | +0.04% | -0.33% | $958.20M | $634650.00 | ||
| 73 | KuCoin KCS | $6.44 | -0.16% | -0.70% | -9.67% | $899.88M | $4.10M | ||
| 74 | Venice Token VVV | $18.12 | +0.53% | -2.09% | -9.71% | $887.96M | $34.44M | ||
| 75 | POL (ex-MATIC) POL | $0.08312 | -0.05% | -4.42% | -9.15% | $885.24M | $43.28M | ||
| 76 | Gate GT | $8.26 | -0.21% | -5.69% | -14.32% | $867.27M | $4.93M | ||
| 77 | Jupiter JUP | $0.258 | +0.32% | -1.69% | +8.32% | $856.29M | $59.90M | ||
| 78 | Render RENDER | $1.50 | +0.44% | -0.31% | -2.42% | $837.28M | $32.20M | ||
| 79 | Injective INJ | $8.03 | +1.08% | +8.05% | -1.59% | $803.04M | $163.19M | ||
| 80 | Pi Network PI | $0.06797 | +0.16% | -0.59% | -9.18% | $774.00M | $3.61M | ||
| 81 | Midnight NIGHT | $0.04631 | +0.48% | +5.90% | +20.11% | $769.04M | $25.30M | ||
| 82 | Lighter LIT | $3.07 | +0.90% | -4.82% | -8.72% | $768.73M | $71.27M | ||
| 83 | Kaspa KAS | $0.0276 | +0.42% | -4.15% | -6.95% | $767.54M | $10.48M | ||
| 84 | Algorand ALGO | $0.08344 | +0.66% | -3.54% | -11.72% | $757.74M | $34.02M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.06% | -4.46% | -2.88% | $723.39M | $29.29M | ||
| 86 | GHO GHO | $0.9982 | +0.02% | -0.01% | -0.02% | $697.76M | $5.37M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.71M | $0.00 | ||
| 88 | NEXO NEXO | $0.671 | -0.65% | -2.56% | -7.59% | $671.05M | $4.49M | ||
| 89 | LayerZero ZRO | $1.55 | +0.87% | -2.67% | -3.75% | $618.20M | $67.10M | ||
| 90 | Pearl PRL | $1.56 | +0.89% | +18.01% | -12.41% | $592.09M | $20.30M | ||
| 91 | Beldex BDX | $0.07434 | -0.26% | +1.31% | +1.80% | $585.75M | $10.00M | ||
| 92 | Filecoin FIL | $0.6877 | +0.55% | -5.62% | -13.84% | $582.09M | $62.60M | ||
| 93 | PancakeSwap CAKE | $1.68 | +0.43% | -2.46% | -12.10% | $577.35M | $35.23M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 95 | XDC Network XDC | $0.02868 | +0.19% | -1.71% | -7.69% | $572.04M | $8.79M | ||
| 96 | Ether.fi ETHFI | $0.5612 | +0.76% | -7.98% | -3.36% | $560.28M | $37.03M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | -0.05% | $537.62M | $701435.00 | ||
| 98 | Stacks STX | $0.2798 | +0.90% | -1.19% | -18.68% | $526.63M | $16.22M | ||
| 99 | Dash DASH | $39.99 | +0.49% | +0.29% | -14.67% | $515.72M | $36.96M | ||
| 100 | EURC EURC | $1.10 | -0.01% | -0.41% | -1.18% | $513.47M | $37.18M |
