Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.6%
$2.20 Trillions24h Volume$116.09 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.59%ETH 9.94%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,594.60 | -1.27% | -4.21% | -17.26% | $1.30T | $51.01B | ||
| 2 | Ethereum ETH | $1,806.32 | -0.57% | -5.10% | -22.51% | $220.77B | $20.38B | ||
| 3 | Tether USDT | $0.9995 | -0.02% | +0.03% | +0.05% | $175.31B | $75.60B | ||
| 4 | BNB BNB | $589.78 | -0.87% | -5.49% | -17.83% | $77.56B | $1.34B | ||
| 5 | USDC USDC | $0.9997 | -0.01% | +0.02% | +0.02% | $69.08B | $18.21B | ||
| 6 | XRP XRP | $0.9474 | -1.53% | -5.08% | -21.76% | $60.17B | $3.60B | ||
| 7 | Solana SOL | $70.86 | -2.17% | -6.58% | -23.93% | $41.92B | $4.63B | ||
| 8 | TRON TRX | $0.3075 | -0.49% | -1.17% | -4.65% | $29.23B | $412.57M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +4.71% | +1.87% | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $66.06 | -1.08% | -5.64% | -18.88% | $15.71B | $1.69B | ||
| 11 | Zcash ZEC | $907.52 | -1.12% | -1.81% | -32.35% | $15.47B | $1.12B | ||
| 12 | Dogecoin DOGE | $0.05822 | -1.20% | -7.68% | -21.19% | $9.13B | $1.01B | ||
| 13 | Monero XMR | $483.67 | -0.81% | -8.29% | -22.21% | $9.11B | $161.06M | ||
| 14 | USDS USDS | $0.9998 | +0.02% | 0.00% | -0.02% | $8.50B | $395.72M | ||
| 15 | LEO Token LEO | $9.11 | +0.27% | -2.25% | -2.28% | $8.38B | $776758.00 | ||
| 16 | WhiteBIT Coin WBT | $62.76 | -1.06% | -4.33% | -16.24% | $7.45B | $340.07M | ||
| 17 | Chainlink LINK | $9.04 | -1.23% | -6.26% | -19.20% | $6.93B | $395.51M | ||
| 18 | Cardano ADA | $0.149 | -1.85% | -9.39% | -20.43% | $5.60B | $441.31M | ||
| 19 | Ethena USDe USDE | $0.9995 | -0.03% | +0.04% | +0.06% | $4.93B | $42.91M | ||
| 20 | Stellar XLM | $0.137 | -2.15% | -4.38% | -12.69% | $4.85B | $303.66M | ||
| 21 | Dai DAI | $0.9997 | 0.00% | +0.01% | -0.01% | $4.45B | $160.89M | ||
| 22 | Bitcoin Cash BCH | $204.81 | -0.89% | -6.09% | -20.34% | $4.12B | $158.76M | ||
| 23 | NEAR Protocol NEAR | $3.13 | -2.35% | -7.70% | -20.37% | $4.11B | $781.24M | ||
| 24 | Litecoin LTC | $44.61 | -1.28% | -8.38% | -17.14% | $3.47B | $331.46M | ||
| 25 | Avalanche AVAX | $7.09 | -2.27% | -12.15% | -16.70% | $3.17B | $361.37M | ||
| 26 | Canton CC | $0.07906 | -1.39% | -6.12% | -18.67% | $3.17B | $19.87M | ||
| 27 | USD1 USD1 | $0.9981 | -0.06% | -0.02% | +0.01% | $3.09B | $1.35B | ||
| 28 | Tether Gold XAUT | $3,817.75 | -0.13% | -1.24% | -6.35% | $3.09B | $244.38M | ||
| 29 | Uniswap UNI | $5.00 | -0.80% | -11.01% | -33.40% | $3.04B | $650.46M | ||
| 30 | Toncoin TON | $1.05 | -0.46% | -2.42% | -3.59% | $3.01B | $64.12M | ||
| 31 | Sui SUI | $0.7162 | -1.50% | -8.07% | -19.79% | $2.96B | $565.62M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.01% | $2.80B | $495.74M | ||
| 33 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | 0.00% | $2.65B | $567.60M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.01% | 0.00% | -0.02% | $2.64B | $67.54M | ||
| 35 | Rain RAIN | $0.003619 | -0.36% | -2.42% | -35.94% | $2.59B | $13.85M | ||
| 36 | Hedera HBAR | $0.05741 | -1.10% | -4.88% | -16.89% | $2.54B | $88.69M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.05% | -0.12% | +0.03% | $2.39B | $1.26M | ||
| 38 | Shiba Inu SHIB | $0.000003868 | -1.21% | -7.28% | -16.39% | $2.28B | $70.97M | ||
| 39 | Cronos CRO | $0.04381 | -2.15% | -5.41% | -13.22% | $2.22B | $10.26M | ||
| 40 | Bittensor TAO | $189.39 | -0.67% | -10.90% | -18.28% | $2.22B | $207.84M | ||
| 41 | Quant QNT | $148.54 | +0.07% | -5.54% | -27.49% | $2.16B | $99.81M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8128 | -0.15% | -0.40% | -2.35% | $1.87B | $1.20M | ||
| 45 | OKB OKB | $86.18 | -0.70% | -7.18% | -18.26% | $1.81B | $35.28M | ||
| 46 | PAX Gold PAXG | $3,817.24 | -0.17% | -1.29% | -6.40% | $1.71B | $135.49M | ||
| 47 | Falcon USD USDF | $0.9942 | -0.03% | -0.06% | -0.05% | $1.67B | $1.36M | ||
| 48 | Pepe PEPE | $0.000003906 | -1.45% | -8.97% | -21.44% | $1.64B | $442.90M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9994 | -0.03% | -0.02% | +0.03% | $1.63B | $248.56M | ||
| 51 | Ethena ENA | $0.1176 | -1.91% | -10.12% | -29.03% | $1.59B | $372.60M | ||
| 52 | Aave AAVE | $102.15 | -1.34% | -6.71% | -25.37% | $1.58B | $248.40M | ||
| 53 | World Liberty Financial WLFI | $0.04659 | -0.28% | -1.03% | -0.74% | $1.48B | $51.80M | ||
| 54 | Ondo ONDO | $0.3021 | -1.56% | -8.86% | -19.94% | $1.47B | $151.20M | ||
| 55 | USDD USDD | $0.9966 | -0.02% | -0.11% | -0.24% | $1.47B | $3.75M | ||
| 56 | Aster ASTER | $0.5271 | +3.71% | -15.18% | -25.48% | $1.36B | $222.27M | ||
| 57 | Pump.fun PUMP | $0.002952 | -2.40% | -12.59% | -23.96% | $1.35B | $159.73M | ||
| 58 | BFUSD BFUSD | $0.9994 | -0.04% | +0.05% | +0.01% | $1.32B | $17.15M | ||
| 59 | HTX DAO HTX | $0.00000147 | -0.28% | -1.78% | -5.22% | $1.31B | $114.23M | ||
| 60 | Morpho MORPHO | $1.77 | -1.62% | -7.25% | -18.89% | $1.25B | $18.63M | ||
| 61 | Mantle MNT | $0.3726 | -1.27% | -6.16% | -19.54% | $1.23B | $39.86M | ||
| 62 | Sky SKY | $0.05244 | -1.10% | -7.50% | -20.45% | $1.23B | $12.63M | ||
| 63 | Internet Computer ICP | $2.19 | -1.07% | -8.64% | -12.16% | $1.22B | $66.68M | ||
| 64 | Polkadot DOT | $0.7139 | -0.61% | -10.07% | -22.82% | $1.22B | $130.95M | ||
| 65 | JUST JST | $0.142 | +0.06% | -1.82% | -1.40% | $1.14B | $29.86M | ||
| 66 | Bitget Token BGB | $1.59 | -0.69% | -1.04% | -9.18% | $1.12B | $16.15M | ||
| 67 | Bitway BTW | $0.7169 | -1.29% | -4.33% | -42.25% | $1.08B | $22.98M | ||
| 68 | USDGO USDGO | $0.9998 | -0.01% | -0.04% | -0.03% | $1.06B | $26.23M | ||
| 69 | Worldcoin WLD | $0.2611 | -1.33% | -8.96% | -24.58% | $988.70M | $171.51M | ||
| 70 | Open USD OUSD | $0.9998 | +0.29% | -0.01% | +0.38% | $961.93M | $1.41M | ||
| 71 | Ethereum Classic ETC | $5.87 | -1.30% | -6.96% | -17.34% | $933.36M | $38.52M | ||
| 72 | Arbitrum ARB | $0.1301 | -1.82% | -7.90% | -25.78% | $896.92M | $143.53M | ||
| 73 | Venice Token VVV | $17.92 | +0.78% | -4.28% | -17.03% | $877.85M | $46.92M | ||
| 74 | Jupiter JUP | $0.2619 | -0.42% | +1.28% | +3.29% | $869.47M | $75.34M | ||
| 75 | KuCoin KCS | $6.19 | -1.04% | -3.80% | -15.33% | $864.62M | $4.94M | ||
| 76 | POL (ex-MATIC) POL | $0.07974 | -0.73% | -4.37% | -14.42% | $849.25M | $52.07M | ||
| 77 | Gate GT | $7.83 | -2.96% | -9.77% | -22.44% | $820.01M | $7.42M | ||
| 78 | Midnight NIGHT | $0.04717 | -1.36% | +1.66% | +14.25% | $783.37M | $53.92M | ||
| 79 | Render RENDER | $1.38 | -0.99% | -9.02% | -14.42% | $770.04M | $54.22M | ||
| 80 | Lighter LIT | $2.99 | -0.18% | -5.64% | -14.00% | $746.25M | $105.58M | ||
| 81 | Kaspa KAS | $0.02674 | -0.77% | -3.21% | -12.99% | $743.76M | $18.10M | ||
| 82 | Algorand ALGO | $0.0788 | -0.97% | -5.93% | -19.74% | $715.53M | $46.86M | ||
| 83 | Pi Network PI | $0.0627 | -1.65% | -8.15% | -16.59% | $714.38M | $7.84M | ||
| 84 | GHO GHO | $0.9989 | -0.03% | +0.06% | +0.02% | $698.22M | $10.90M | ||
| 85 | Cosmos Hub ATOM | $1.28 | -1.05% | -4.20% | -9.56% | $694.41M | $40.59M | ||
| 86 | Injective INJ | $6.88 | -2.09% | -13.06% | -19.48% | $688.41M | $175.30M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.82M | $0.00 | ||
| 88 | NEXO NEXO | $0.6681 | -0.17% | -2.27% | -11.14% | $668.08M | $8.40M | ||
| 89 | Beldex BDX | $0.07575 | -0.29% | +2.31% | +1.83% | $596.28M | $11.84M | ||
| 90 | LayerZero ZRO | $1.47 | -2.26% | -6.40% | -16.52% | $588.20M | $109.10M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.50 | -2.10% | -3.21% | -16.59% | $570.80M | $21.20M | ||
| 93 | XDC Network XDC | $0.0278 | -0.57% | -3.63% | -11.08% | $554.49M | $11.34M | ||
| 94 | PancakeSwap CAKE | $1.61 | -0.06% | -3.90% | -18.04% | $554.50M | $55.49M | ||
| 95 | Usual USD USD0 | $0.9988 | -0.02% | +0.02% | +0.05% | $537.73M | $16962.87 | ||
| 96 | EURC EURC | $1.10 | -0.07% | -0.06% | -1.21% | $515.55M | $37.80M | ||
| 97 | Pieverse PIEVERSE | $1.87 | +0.75% | +12.20% | +28.08% | $514.37M | $26.83M | ||
| 98 | Filecoin FIL | $0.6096 | -1.93% | -11.75% | -24.44% | $516.04M | $129.23M | ||
| 99 | Ether.fi ETHFI | $0.5004 | -0.87% | -10.43% | -18.58% | $499.66M | $46.38M | ||
| 100 | Stacks STX | $0.2648 | -1.64% | -4.63% | -24.97% | $498.57M | $16.38M |
