Cryptocurrency Prices

See prices in

Global Market Cap-5.3%

$2.85 Trillions

24h Volume$107.49 Billions

Coins22,031

Exchanges1507

Market Dominance

BTC 58.82%ETH 10.98%


1	Bitcoin BTC	$83,298.35	+0.29%	-2.49%	-1.51%	$1.67T	$38.91B
2	Ethereum ETH	$2,559.59	+0.43%	-4.64%	-5.22%	$312.56B	$18.28B
3	Tether USDT	$0.99857	+0.01%	-0.09%	-0.77%	$183.81B	$72.39B
4	BNB BNB	$770.88	+0.38%	-0.92%	-0.42%	$102.65B	$953.85M
5	XRP XRP	$1.42	+0.51%	-4.90%	-5.72%	$89.85B	$2.40B
6	USDC USDC	$0.99857	0.00%	-0.08%	-0.78%	$73.71B	$21.32B
7	Solana SOL	$115.96	-0.15%	-3.69%	-3.34%	$68.31B	$3.06B
8	TRON TRX	$0.33480179256	+0.09%	-0.16%	-1.46%	$31.83B	$402.26M
9	Figure Heloc FIGR_HELOC	$1.02	+0.02%	-2.23%	-2.04%	$24.01B	$55.85M
10	Zcash ZEC	$1,332.83	+1.38%	-1.44%	-9.29%	$22.62B	$674.02M
11	Hyperliquid HYPE	$88.02	+0.71%	-3.91%	-2.23%	$19.58B	$905.38M
12	Dogecoin DOGE	$0.08828106968	+0.23%	-5.53%	-6.99%	$13.82B	$1.21B
13	Monero XMR	$552.76	-0.54%	-0.97%	+0.37%	$10.40B	$125.09M
14	USDS USDS	$0.99857	-0.01%	-0.14%	-0.84%	$10.21B	$270.17M
15	Chainlink LINK	$13.34	+0.18%	-4.10%	-7.69%	$9.98B	$363.37M
16	WhiteBIT Coin WBT	$82.86	+0.34%	-2.89%	-1.84%	$9.84B	$98.36M
17	Cardano ADA	$0.25651	+0.77%	-5.00%	+3.38%	$9.64B	$659.11M
18	LEO Token LEO	$8.90	-0.10%	-0.08%	-2.39%	$8.19B	$167195.77
19	Rain RAIN	$0.01095676343	+0.08%	-0.77%	-11.44%	$7.77B	$12.89M
20	Stellar XLM	$0.19904882692	+0.29%	-6.26%	-12.33%	$6.99B	$192.14M
21	NEAR Protocol NEAR	$5.31	+2.63%	+4.85%	-2.73%	$6.95B	$932.28M
22	Bitcoin Cash BCH	$300.37	-0.15%	-4.35%	-3.16%	$6.04B	$230.53M
23	Litecoin LTC	$65.93	+0.14%	-5.19%	-1.73%	$5.12B	$305.32M
24	Avalanche AVAX	$11.25	-0.14%	-1.07%	+1.18%	$4.99B	$684.10M
25	Ethena USDe USDE	$0.99857	+0.01%	-0.09%	-0.79%	$4.91B	$67.07M
26	Uniswap UNI	$7.75	-1.07%	-9.96%	-13.37%	$4.84B	$786.70M
27	Canton CC	$0.11909616004	+0.04%	-6.62%	-5.18%	$4.74B	$12.27M
28	Sui SUI	$1.12	+0.22%	-4.95%	-5.13%	$4.62B	$675.18M
29	Dai DAI	$0.99857	+0.01%	-0.06%	-0.78%	$4.56B	$238.69M
30	USD1 USD1	$0.99857	+0.01%	-0.09%	-0.77%	$4.42B	$1.01B
31	Hedera HBAR	$0.09244527108	+0.38%	-7.69%	-13.91%	$4.06B	$131.17M
32	Toncoin TON	$1.43	+0.23%	-6.77%	-6.43%	$4.03B	$56.22M
33	Quant QNT	$252.96	+0.50%	-1.13%	-17.23%	$3.68B	$260.93M
34	Bitway BTW	$1.29	+1.25%	+6.67%	-4.48%	$3.49B	$15.59M
35	Tether Gold XAUT	$4,103.22	0.00%	-1.63%	-1.85%	$3.32B	$290.24M
36	Bittensor TAO	$287.81	+0.01%	-4.81%	-6.10%	$3.26B	$243.27M
37	Global Dollar USDG	$0.99940833600	0.00%	-0.07%	-0.78%	$3.21B	$684.10M
38	Shiba Inu SHIB	$0.00000539622	+0.52%	-6.28%	-6.87%	$3.18B	$88.70M
39	Cronos CRO	$0.06299986984	+0.50%	-4.81%	-7.45%	$3.12B	$8.70M
40	Ethena ENA	$0.22486	+0.25%	-5.12%	-16.18%	$3.02B	$388.02M
41	Pump.fun PUMP	$0.00635282237	+2.06%	+2.01%	+6.42%	$2.95B	$541.10M
42	PayPal USD PYUSD	$0.99857	0.00%	-0.10%	-0.81%	$2.88B	$94.53M
43	OKB OKB	$132.56	+0.10%	-2.73%	+8.30%	$2.78B	$72.83M
44	Aave AAVE	$172.15	+0.58%	-4.96%	+6.94%	$2.66B	$339.72M
45	Ripple USD RLUSD	$0.99940833600	+0.01%	-0.05%	-0.77%	$2.51B	$177.39M
46	Circle USYC USYC	$1.14	0.00%	-0.05%	-0.70%	$2.40B	$0.00
47	MemeCore M	$1.03	+0.87%	-1.19%	-1.30%	$2.36B	$753203.93
48	Ondo US Dollar Yield USDY	$1.15	-0.05%	-0.01%	-0.78%	$2.31B	$4.04M
49	Ondo ONDO	$0.46972	+0.84%	-4.68%	-8.27%	$2.29B	$189.72M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99940833600	0.00%	-0.05%	-0.76%	$2.26B	$0.00
51	Worldcoin WLD	$0.51219	+0.03%	-6.93%	-4.64%	$1.95B	$260.93M
52	Mantle MNT	$0.58048967516	+0.52%	-3.02%	-16.71%	$1.92B	$37.00M
53	Aster ASTER	$0.70458287688	+0.09%	-4.18%	-7.32%	$1.91B	$127.34M
54	Polkadot DOT	$1.10	+0.56%	-8.94%	-11.87%	$1.88B	$172.98M
55	Sky SKY	$0.07993959128	+0.45%	-9.13%	+1.94%	$1.87B	$22.34M
56	Falcon USD USDF	$0.99441	+0.01%	-0.18%	-0.94%	$1.82B	$253622.19
57	PAX Gold PAXG	$4,111.78	+0.01%	-1.54%	-1.75%	$1.80B	$181.39M
58	Internet Computer ICP	$3.15	+0.68%	-7.19%	-8.87%	$1.76B	$81.89M
59	Morpho MORPHO	$2.50	+1.15%	-6.62%	-0.96%	$1.75B	$21.70M
60	World Liberty Financial WLFI	$0.05445734380	+0.03%	-2.58%	-2.74%	$1.73B	$32.04M
61	Pepe PEPE	$0.00000404144	+0.47%	-5.02%	-7.38%	$1.70B	$234.78M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.06%	-0.62%	-1.90%	$1.58B	$0.00
63	USDD USDD	$0.99857	-0.01%	-0.11%	-0.70%	$1.56B	$2.13M
64	United Stables U	$0.99774	+0.01%	-0.10%	-0.82%	$1.53B	$127.84M
65	HTX DAO HTX	$0.00000169216	-0.07%	-0.87%	-2.34%	$1.52B	$72.71M
66	Bitget Token BGB	$1.94	-0.28%	-2.66%	-2.62%	$1.36B	$12.85M
67	Ethereum Classic ETC	$8.36	+0.51%	-4.82%	-6.82%	$1.33B	$70.46M
68	BFUSD BFUSD	$0.99774	+0.01%	-0.16%	-0.81%	$1.32B	$5.29M
69	USDGO USDGO	$0.99857	+0.01%	-0.06%	-0.79%	$1.31B	$27.76M
70	Arbitrum ARB	$0.18239	-0.26%	-10.21%	-11.38%	$1.24B	$180.06M
71	Venice Token VVV	$25.24	+0.43%	-7.21%	-9.06%	$1.22B	$28.23M
72	JUST JST	$0.14075000732	+0.01%	+0.16%	+5.38%	$1.15B	$33.13M
73	Gate GT	$10.86	+0.79%	-3.09%	-1.02%	$1.14B	$4.02M
74	Kaspa KAS	$0.03995659512	-0.08%	-7.18%	-7.83%	$1.11B	$18.85M
75	POL (ex-MATIC) POL	$0.10160651416	+0.09%	-5.09%	-10.60%	$1.08B	$87.20M
76	Jupiter JUP	$0.3248077092	+0.76%	-7.58%	-3.76%	$1.08B	$95.28M
77	Algorand ALGO	$0.11743	+0.76%	-4.85%	-6.80%	$1.07B	$53.77M
78	KuCoin KCS	$7.60	+0.15%	-1.13%	+2.15%	$1.06B	$20.11M
79	Render RENDER	$2.05	+0.78%	-4.66%	+5.22%	$1.06B	$106.44M
80	Blockchain Capital BCAP	$108.08	0.00%	-0.05%	-0.16%	$984.83M	$0.00
81	Pi Network PI	$0.08259685148	+0.40%	-5.16%	-10.14%	$928.62M	$9.41M
82	Cosmos Hub ATOM	$1.70	+1.13%	-4.40%	-2.66%	$909.13M	$46.09M
83	Lighter LIT	$3.53	+0.72%	-6.91%	-11.29%	$882.56M	$92.78M
84	LayerZero ZRO	$2.20	+1.14%	-2.66%	+27.94%	$876.90M	$118.10M
85	Filecoin FIL	$1.02	-0.10%	-11.73%	-2.58%	$849.91M	$152.74M
86	NEXO NEXO	$0.8370044814	+0.34%	-1.55%	-2.88%	$836.84M	$2.63M
87	Aerodrome Finance AERO	$0.79286	+0.98%	-1.89%	-2.10%	$792.95M	$44.74M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	0.00%	-0.05%	-0.69%	$787.45M	$0.00
89	Midnight NIGHT	$0.04654502801	+0.38%	-5.05%	+19.08%	$772.96M	$22.28M
90	Injective INJ	$7.46	+0.57%	-4.63%	+0.62%	$745.73M	$186.31M
91	Open USD OUSD	$0.99940833600	-0.27%	+0.01%	-0.85%	$728.82M	$261967.00
92	Stable STABLE	$0.02672634428	+0.02%	-4.14%	-4.52%	$721.66M	$8.76M
93	PancakeSwap CAKE	$2.22	+0.82%	-7.42%	-15.50%	$707.00M	$83.13M
94	GHO GHO	$0.99857	+0.01%	-0.07%	-0.77%	$697.92M	$9.06M
95	VeChain VET	$0.00805589746	+0.58%	-6.31%	-10.37%	$692.67M	$8.42M
96	Dash DASH	$53.51	+0.76%	-4.79%	-13.13%	$687.76M	$77.61M
97	Ether.fi ETHFI	$0.71041275884	+0.12%	-8.17%	-11.34%	$686.09M	$60.15M
98	Stacks STX	$0.36311	-0.47%	-4.00%	-0.15%	$679.93M	$51.39M
99	Raydium RAY	$2.41	-0.49%	+9.96%	+18.64%	$650.53M	$220.04M
100	Aptos APT	$0.74539	+0.02%	-10.68%	-6.38%	$649.53M	$91.11M