Cryptocurrency Prices

See prices in

Global Market Cap-0.0%

$2.70 Trillions

24h Volume$96.45 Billions

Coins21,296

Exchanges1500

Market Dominance

BTC 58.09%ETH 11.36%


1	Bitcoin BTC	$78,016.41	-0.02%	+2.48%	+2.32%	$1.57T	$30.13B
2	Ethereum ETH	$2,509.46	+0.18%	+3.42%	+2.52%	$306.30B	$15.27B
3	Tether USDT	$0.99719	-0.02%	-0.09%	+1.31%	$182.89B	$61.72B
4	BNB BNB	$750.02	-0.42%	+3.96%	+6.58%	$99.87B	$1.32B
5	XRP XRP	$1.33	-0.22%	+3.20%	-0.21%	$83.75B	$2.65B
6	USDC USDC	$0.99719	-0.02%	-0.09%	+1.31%	$73.63B	$17.20B
7	Solana SOL	$106.18	+0.18%	+6.74%	+7.79%	$62.36B	$4.37B
8	TRON TRX	$0.33629	-0.02%	+0.65%	+0.70%	$31.95B	$385.14M
9	Zcash ZEC	$1,480.18	-0.22%	+11.12%	+34.44%	$25.07B	$2.10B
10	Figure Heloc FIGR_HELOC	$1.03	-0.02%	-0.24%	+0.70%	$23.31B	$209.43M
11	Hyperliquid HYPE	$90.32	+0.38%	+13.54%	+12.25%	$20.09B	$1.62B
12	Dogecoin DOGE	$0.08583029730	+1.08%	+6.79%	+3.33%	$13.41B	$862.59M
13	Monero XMR	$534.71	-0.42%	+7.81%	+7.28%	$10.06B	$140.61M
14	USDS USDS	$0.99797	-0.02%	-0.08%	+1.31%	$9.54B	$134.44M
15	WhiteBIT Coin WBT	$80.39	+0.08%	+2.59%	+1.71%	$9.48B	$115.64M
16	Rain RAIN	$0.01287524684	+0.08%	-2.45%	-16.73%	$9.13B	$28.13M
17	Chainlink LINK	$11.90	+0.48%	+7.33%	+4.65%	$8.90B	$457.01M
18	LEO Token LEO	$8.90	+0.08%	-0.25%	-0.52%	$8.18B	$35230.86
19	Cardano ADA	$0.21535	+0.58%	+8.96%	+5.56%	$8.07B	$557.12M
20	Stellar XLM	$0.18726	-0.12%	+3.76%	+7.79%	$6.54B	$198.58M
21	Uniswap UNI	$9.04	+2.38%	+32.89%	+51.15%	$5.61B	$2.17B
22	Bitcoin Cash BCH	$248.28	-0.62%	+11.08%	+10.73%	$4.99B	$245.40M
23	Ethena USDe USDE	$0.99719	-0.02%	-0.09%	+1.31%	$4.76B	$26.29M
24	NEAR Protocol NEAR	$3.56	+2.68%	+27.09%	+45.38%	$4.65B	$2.12B
25	Dai DAI	$0.99719	-0.02%	-0.09%	+1.31%	$4.56B	$262.56M
26	USD1 USD1	$0.99719	-0.02%	-0.08%	+1.31%	$4.33B	$972.54M
27	Canton CC	$0.10845828477	-0.92%	+6.88%	+13.36%	$4.31B	$21.49M
28	Litecoin LTC	$55.41	-0.32%	+5.50%	+6.17%	$4.30B	$264.59M
29	Toncoin TON	$1.37	-0.02%	+3.56%	+2.42%	$3.83B	$40.32M
30	Avalanche AVAX	$7.99	+0.08%	+6.32%	+7.18%	$3.54B	$322.88M
31	Hedera HBAR	$0.07754978035	+0.28%	+4.44%	+5.26%	$3.40B	$75.90M
32	Global Dollar USDG	$0.99797	-0.02%	-0.09%	+1.31%	$3.27B	$1.05B
33	Sui SUI	$0.79666	+1.48%	+11.28%	+9.61%	$3.26B	$564.45M
34	Shiba Inu SHIB	$0.00000540738	+0.78%	+7.96%	+7.59%	$3.19B	$105.26M
35	Cronos CRO	$0.05957239050	+0.68%	+3.20%	+6.47%	$2.96B	$9.01M
36	MemeCore M	$1.29	+0.38%	+14.95%	+12.25%	$2.93B	$2.59M
37	Bittensor TAO	$250.48	+0.88%	+10.70%	+6.47%	$2.84B	$220.82M
38	PayPal USD PYUSD	$0.99797	-0.02%	-0.03%	+1.31%	$2.78B	$91.14M
39	Tether Gold XAUT	$4,366.33	-0.32%	+1.35%	+1.92%	$2.72B	$212.86M
40	Circle USYC USYC	$1.14	-0.02%	-0.08%	+1.41%	$2.55B	$0.00
41	OKB OKB	$114.62	-0.22%	+2.78%	+3.74%	$2.41B	$23.88M
42	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99875	-0.02%	-0.09%	+1.31%	$2.40B	$0.00
43	Ripple USD RLUSD	$0.99797	-0.02%	-0.08%	+1.31%	$2.35B	$169.01M
44	Ondo US Dollar Yield USDY	$1.14	+0.18%	-0.10%	+1.31%	$2.23B	$2.02M
45	Aave AAVE	$135.18	+0.18%	+10.97%	+11.54%	$2.09B	$326.86M
46	Aster ASTER	$0.75686	+0.08%	+3.36%	+8.30%	$2.05B	$107.29M
47	Pump.fun PUMP	$0.00427723582	-0.32%	+10.47%	+16.40%	$2.00B	$184.22M
48	Mantle MNT	$0.59613	-0.12%	+7.12%	+2.52%	$1.97B	$39.28M
49	Polkadot DOT	$1.14	-0.02%	+12.09%	+4.55%	$1.95B	$290.73M
50	Ondo ONDO	$0.39169	+0.18%	+12.34%	+12.15%	$1.91B	$255.77M
51	PAX Gold PAXG	$4,363.19	-0.32%	+1.21%	+1.81%	$1.90B	$160.74M
52	World Liberty Financial WLFI	$0.05832340362	+0.08%	-1.17%	+5.56%	$1.85B	$34.62M
53	Bitway BTW	$0.66713	+0.58%	-4.56%	+37.17%	$1.81B	$7.54M
54	Ethena ENA	$0.16697	-0.82%	+11.06%	+16.91%	$1.69B	$414.87M
55	Morpho MORPHO	$2.39	-0.72%	+10.76%	+1.51%	$1.67B	$37.71M
56	Worldcoin WLD	$0.43773	+0.88%	+17.91%	+10.63%	$1.57B	$348.31M
57	Pepe PEPE	$0.00000373619	+0.48%	+8.30%	+13.57%	$1.57B	$264.90M
58	Internet Computer ICP	$2.78	+0.78%	+9.49%	+2.93%	$1.55B	$45.27M
59	USDD USDD	$0.99641	-0.02%	-0.10%	+1.21%	$1.51B	$3.77M
60	HTX DAO HTX	$0.00000167743	+0.18%	+0.54%	+0.40%	$1.51B	$10.61M
61	Sky SKY	$0.06365424535	+3.58%	+12.90%	+6.17%	$1.49B	$17.83M
62	Arbitrum ARB	$0.20755326438	-0.32%	+27.03%	+47.20%	$1.41B	$672.68M
63	United Stables U	$0.99719	-0.02%	-0.09%	+1.31%	$1.39B	$166.74M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.02%	-0.10%	+0.29%	$1.39B	$0.00
65	USDGO USDGO	$0.99875	-0.02%	-0.12%	+1.31%	$1.38B	$23.72M
66	Falcon USD USDF	$0.99407089782	-0.02%	-0.07%	+1.21%	$1.37B	$884403.58
67	Bitget Token BGB	$1.95	-0.02%	+2.30%	+1.31%	$1.36B	$11.30M
68	BFUSD BFUSD	$0.99641	-0.02%	-0.12%	+1.21%	$1.32B	$4.79M
69	Venice Token VVV	$27.23	-0.02%	+8.48%	+15.49%	$1.31B	$79.43M
70	Lighter LIT	$5.08	-0.32%	+4.66%	+11.54%	$1.27B	$104.40M
71	Ethereum Classic ETC	$7.93	+0.18%	+8.21%	+4.25%	$1.25B	$57.51M
72	POL (ex-MATIC) POL	$0.09987525504	-0.12%	+4.51%	+7.28%	$1.07B	$127.89M
73	Gate GT	$9.85	+0.88%	+6.20%	+6.78%	$1.05B	$3.58M
74	Kaspa KAS	$0.03659249881	+0.38%	+7.99%	+3.33%	$1.01B	$14.95M
75	KuCoin KCS	$7.15	+0.28%	+3.13%	+4.75%	$980.10M	$10.37M
76	Blockchain Capital BCAP	$106.38	-0.02%	-0.09%	+1.31%	$969.34M	$0.00
77	JUST JST	$0.11704131450	-0.42%	+0.61%	+15.09%	$960.99M	$30.19M
78	Pi Network PI	$0.08270919558	+0.28%	+1.82%	-12.47%	$932.12M	$8.47M
79	Quant QNT	$63.21	-0.42%	+3.01%	-2.04%	$919.32M	$7.91M
80	Cosmos Hub ATOM	$1.66	+0.38%	+8.75%	-4.37%	$881.40M	$56.49M
81	PancakeSwap CAKE	$2.52	-0.82%	+5.76%	+19.44%	$878.20M	$118.45M
82	Algorand ALGO	$0.09519360246	+0.38%	+6.14%	+5.46%	$858.85M	$44.63M
83	Jupiter JUP	$0.25671	+1.28%	+14.12%	+12.96%	$852.06M	$106.51M
84	NEXO NEXO	$0.82006947693	-0.52%	+3.15%	+0.70%	$820.07M	$3.07M
85	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.02%	-0.10%	+0.29%	$792.21M	$0.00
86	Render RENDER	$1.52	+0.68%	+10.63%	+10.22%	$790.81M	$63.76M
87	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.02%	-0.08%	+1.41%	$773.88M	$0.00
88	Dash DASH	$58.68	-1.52%	+3.19%	+8.50%	$752.97M	$173.07M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.02%	-0.08%	+1.41%	$727.45M	$0.00
90	Filecoin FIL	$0.87312	+0.98%	+9.14%	+12.86%	$722.61M	$136.78M
91	GHO GHO	$0.99641	-0.02%	-0.08%	+1.31%	$696.47M	$14.68M
92	Injective INJ	$6.84	+0.08%	+23.31%	+7.79%	$683.60M	$140.37M
93	Ether.fi ETHFI	$0.69054375555	+2.08%	+15.31%	+3.33%	$666.67M	$57.62M
94	VeChain VET	$0.00753316913	-0.22%	+5.32%	+0.40%	$647.71M	$11.07M
95	Stable STABLE	$0.02406853196	+0.08%	+2.25%	-16.22%	$636.08M	$10.54M
96	Aerodrome Finance AERO	$0.62734	-0.12%	+14.07%	+14.27%	$623.13M	$67.19M
97	Beldex BDX	$0.07586906707	+0.08%	-0.72%	+0.19%	$597.14M	$1.79M
98	Aptos APT	$0.67493	+0.08%	+18.08%	+8.70%	$587.16M	$172.67M
99	Akedo AKE	$0.02545383296	+2.48%	+20.64%	+70.30%	$580.29M	$16.01M
100	Official Trump TRUMP	$2.06	-0.02%	+6.39%	+5.16%	$561.56M	$175.72M