Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.5%
$2.34 Trillions24h Volume$97.82 Billions
Coins22,436
Exchanges1525
Market Dominance
BTC 58.98%ETH 10.08%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,722.27 | +0.23% | -6.35% | -9.05% | $1.38T | $44.48B | ||
| 2 | Ethereum ETH | $1,932.96 | -0.13% | -5.36% | -13.26% | $236.24B | $15.54B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $175.56B | $64.48B | ||
| 4 | BNB BNB | $632.55 | +0.21% | -5.66% | -8.50% | $83.19B | $1.10B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.08B | $17.26B | ||
| 6 | XRP XRP | $1.03 | +0.15% | -1.32% | -13.32% | $65.39B | $2.08B | ||
| 7 | Solana SOL | $79.81 | +0.06% | -3.50% | -10.96% | $47.21B | $3.37B | ||
| 8 | TRON TRX | $0.3106 | -0.12% | -1.83% | -2.44% | $29.52B | $329.99M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | - | -3.30% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $72.24 | +0.95% | +1.49% | -7.12% | $17.30B | $1.04B | ||
| 11 | Zcash ZEC | $942.47 | -0.11% | -4.51% | -25.66% | $16.06B | $1.05B | ||
| 12 | Dogecoin DOGE | $0.06455 | +0.14% | -3.38% | -10.08% | $10.11B | $700.34M | ||
| 13 | Monero XMR | $532.04 | +0.79% | -4.37% | -13.61% | $10.02B | $185.80M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | +0.06% | -0.02% | $8.59B | $216.69M | ||
| 15 | LEO Token LEO | $9.28 | -0.02% | +0.57% | -0.80% | $8.53B | $96341.00 | ||
| 16 | WhiteBIT Coin WBT | $66.62 | +0.07% | -5.82% | -8.31% | $7.90B | $204.16M | ||
| 17 | Chainlink LINK | $9.91 | +0.14% | -1.59% | -7.82% | $7.60B | $317.65M | ||
| 18 | Cardano ADA | $0.1702 | -0.27% | -1.46% | -7.09% | $6.39B | $299.16M | ||
| 19 | Stellar XLM | $0.1462 | +0.65% | +0.33% | -4.64% | $5.17B | $174.87M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | 0.00% | +0.04% | $4.93B | $35.21M | ||
| 21 | NEAR Protocol NEAR | $3.52 | +0.34% | +1.56% | -4.80% | $4.62B | $598.58M | ||
| 22 | Dai DAI | $1.00 | -0.01% | -0.01% | -0.04% | $4.49B | $181.82M | ||
| 23 | Bitcoin Cash BCH | $220.49 | +0.98% | -3.03% | -16.59% | $4.44B | $104.37M | ||
| 24 | Litecoin LTC | $48.86 | -0.24% | -1.29% | -6.59% | $3.80B | $250.40M | ||
| 25 | Avalanche AVAX | $8.31 | +0.07% | -3.60% | +0.44% | $3.71B | $248.90M | ||
| 26 | Canton CC | $0.08799 | -0.42% | -2.43% | -15.17% | $3.52B | $10.94M | ||
| 27 | Uniswap UNI | $5.79 | -0.21% | -5.52% | -17.72% | $3.52B | $529.14M | ||
| 28 | Sui SUI | $0.8 | +0.34% | -1.33% | -6.88% | $3.31B | $407.29M | ||
| 29 | Toncoin TON | $1.14 | -0.62% | -6.68% | +4.67% | $3.26B | $142.55M | ||
| 30 | Tether Gold XAUT | $3,885.18 | -0.10% | -0.98% | -3.86% | $3.14B | $325.36M | ||
| 31 | USD1 USD1 | $0.9984 | -0.01% | -0.01% | +0.02% | $3.14B | $1.28B | ||
| 32 | Hedera HBAR | $0.06217 | -0.19% | -5.40% | -8.73% | $2.76B | $72.45M | ||
| 33 | Ripple USD RLUSD | $0.9998 | 0.00% | +0.01% | -0.03% | $2.70B | $148.56M | ||
| 34 | Rain RAIN | $0.003745 | +0.03% | -1.54% | -38.03% | $2.68B | $17.21M | ||
| 35 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.02% | $2.67B | $608.11M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.06% | -0.01% | $2.66B | $61.93M | ||
| 37 | Shiba Inu SHIB | $0.00000426 | -0.05% | -1.16% | -6.72% | $2.51B | $54.08M | ||
| 38 | Bittensor TAO | $210.61 | +0.13% | -1.40% | -4.44% | $2.47B | $133.56M | ||
| 39 | Cronos CRO | $0.04716 | +0.34% | -2.58% | -5.06% | $2.39B | $6.34M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.09% | 0.00% | $2.39B | $4.86M | ||
| 41 | Quant QNT | $157.73 | -0.14% | -3.96% | -16.66% | $2.30B | $59.34M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.56 | -0.14% | -3.98% | -9.43% | $1.99B | $23.39M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.26% | -1.00% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.00000449 | -0.69% | +1.43% | -8.59% | $1.89B | $539.95M | ||
| 46 | MemeCore M | $0.8086 | -0.17% | +2.20% | -2.95% | $1.86B | $1.01M | ||
| 47 | Ethena ENA | $0.1372 | -0.79% | -2.74% | -16.63% | $1.85B | $355.05M | ||
| 48 | Falcon USD USDF | $0.9955 | 0.00% | +0.10% | +0.08% | $1.83B | $764388.00 | ||
| 49 | PAX Gold PAXG | $3,886.67 | -0.12% | -0.96% | -4.01% | $1.74B | $151.10M | ||
| 50 | Aave AAVE | $111.10 | -0.07% | -4.92% | -14.68% | $1.72B | $224.52M | ||
| 51 | Aster ASTER | $0.6571 | +1.07% | -0.44% | -4.25% | $1.69B | $102.55M | ||
| 52 | Ondo ONDO | $0.3423 | +0.12% | -2.29% | -8.17% | $1.67B | $118.39M | ||
| 53 | United Stables U | $0.9996 | -0.01% | 0.00% | 0.00% | $1.62B | $278.96M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003392 | -0.30% | -1.17% | -13.88% | $1.55B | $100.73M | ||
| 56 | World Liberty Financial WLFI | $0.04719 | -0.21% | -1.83% | -0.01% | $1.50B | $55.31M | ||
| 57 | USDD USDD | $0.9983 | 0.00% | -0.05% | +0.16% | $1.48B | $2.40M | ||
| 58 | Internet Computer ICP | $2.62 | -0.34% | +2.08% | +7.46% | $1.46B | $60.20M | ||
| 59 | Morpho MORPHO | $2.01 | -0.24% | +0.97% | -5.76% | $1.41B | $18.41M | ||
| 60 | Polkadot DOT | $0.8246 | +0.22% | -1.94% | -10.33% | $1.41B | $80.30M | ||
| 61 | Mantle MNT | $0.4084 | +0.31% | -4.88% | -7.49% | $1.35B | $23.22M | ||
| 62 | Sky SKY | $0.0574 | -0.19% | -0.52% | -12.66% | $1.34B | $9.26M | ||
| 63 | Bitway BTW | $0.8899 | -5.92% | -10.76% | -22.32% | $1.34B | $11.81M | ||
| 64 | HTX DAO HTX | $0.000001507 | -0.16% | -1.11% | -3.06% | $1.34B | $79.76M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | +0.03% | +0.04% | $1.32B | $4.63M | ||
| 66 | JUST JST | $0.1462 | 0.00% | +1.18% | +2.51% | $1.17B | $34.36M | ||
| 67 | Bitget Token BGB | $1.65 | -0.30% | -2.19% | -5.13% | $1.16B | $12.03M | ||
| 68 | Worldcoin WLD | $0.2989 | -0.47% | -1.47% | -13.26% | $1.12B | $142.20M | ||
| 69 | USDGO USDGO | $1.00 | +0.02% | +0.01% | -0.01% | $1.06B | $58.35M | ||
| 70 | Ethereum Classic ETC | $6.50 | +0.09% | -1.55% | -6.65% | $1.03B | $30.35M | ||
| 71 | Arbitrum ARB | $0.1452 | -0.38% | -2.06% | -12.53% | $1.00B | $164.68M | ||
| 72 | Open USD OUSD | $1.00 | +0.01% | +0.06% | +0.07% | $954.71M | $900447.00 | ||
| 73 | Gate GT | $9.06 | +1.86% | -6.85% | -6.43% | $948.61M | $6.36M | ||
| 74 | POL (ex-MATIC) POL | $0.0877 | +0.68% | +2.48% | -6.02% | $933.94M | $63.16M | ||
| 75 | Venice Token VVV | $18.77 | +0.12% | -4.33% | -9.71% | $918.92M | $38.31M | ||
| 76 | KuCoin KCS | $6.52 | +0.16% | -3.59% | -9.10% | $910.52M | $4.39M | ||
| 77 | Jupiter JUP | $0.2616 | -1.18% | +3.60% | +5.44% | $868.38M | $70.66M | ||
| 78 | Render RENDER | $1.51 | +0.01% | -0.04% | -1.05% | $838.82M | $37.86M | ||
| 79 | Kaspa KAS | $0.02923 | +0.78% | +0.85% | -3.28% | $812.91M | $14.20M | ||
| 80 | Lighter LIT | $3.19 | -2.16% | +0.53% | -4.90% | $797.77M | $73.21M | ||
| 81 | Pi Network PI | $0.06948 | +0.22% | -0.97% | -8.10% | $790.87M | $3.77M | ||
| 82 | Algorand ALGO | $0.0871 | +0.17% | -1.74% | -6.67% | $790.82M | $37.57M | ||
| 83 | Injective INJ | $7.59 | +1.32% | +2.77% | -7.69% | $759.40M | $91.17M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.04% | 0.00% | -1.25% | $756.28M | $36.83M | ||
| 85 | Midnight NIGHT | $0.04311 | -0.92% | -7.85% | +9.95% | $715.94M | $23.85M | ||
| 86 | GHO GHO | $0.9984 | +0.01% | 0.00% | -0.02% | $697.85M | $12.70M | ||
| 87 | NEXO NEXO | $0.6915 | -0.03% | -2.97% | -5.36% | $691.54M | $6.73M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.35M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | -1.29% | +1.65% | -2.55% | $630.99M | $66.04M | ||
| 90 | Filecoin FIL | $0.7349 | -0.09% | -1.69% | -8.86% | $622.05M | $68.71M | ||
| 91 | Ether.fi ETHFI | $0.6171 | -1.57% | +0.27% | +6.55% | $616.23M | $36.91M | ||
| 92 | PancakeSwap CAKE | $1.72 | -0.01% | -4.52% | -10.60% | $582.93M | $46.15M | ||
| 93 | XDC Network XDC | $0.02917 | -0.05% | -3.44% | -7.19% | $581.88M | $14.96M | ||
| 94 | Beldex BDX | $0.0737 | +0.95% | +3.66% | +4.33% | $580.12M | $12.17M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.08% | $577.42M | $0.00 | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.07% | $537.98M | $245968.00 | ||
| 97 | Stacks STX | $0.2849 | +0.17% | -5.77% | -13.35% | $536.21M | $17.24M | ||
| 98 | EURC EURC | $1.11 | -0.02% | -0.28% | -1.09% | $523.29M | $51.86M | ||
| 99 | Pyth Network PYTH | $0.06626 | -0.98% | +4.59% | +3.33% | $521.82M | $33.90M | ||
| 100 | Pearl PRL | $1.37 | +1.51% | -4.48% | -16.86% | $518.96M | $18.49M |
