Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.87 Trillions

24h Volume$94.29 Billions

Coins21,641

Exchanges1501

Market Dominance

BTC 58.69%ETH 11.34%


1	Bitcoin BTC	$83,802.21	-0.76%	-0.55%	+6.61%	$1.68T	$23.91B
2	Ethereum ETH	$2,666.77	-0.87%	-0.91%	+3.99%	$325.57B	$9.49B
3	Tether USDT	$0.99737	-0.43%	-0.19%	+2.81%	$183.36B	$45.43B
4	BNB BNB	$776.55	-0.38%	+0.63%	+3.70%	$103.40B	$778.27M
5	XRP XRP	$1.51	-0.52%	-0.27%	+10.50%	$95.09B	$2.90B
6	USDC USDC	$0.99737	-0.44%	-0.19%	+2.81%	$74.97B	$10.49B
7	Solana SOL	$121.44	-0.63%	+0.53%	+12.58%	$71.38B	$4.10B
8	TRON TRX	$0.33385	-0.25%	+0.39%	+0.23%	$31.69B	$334.61M
9	Zcash ZEC	$1,572.37	-1.39%	-4.41%	+7.18%	$26.66B	$1.13B
10	Figure Heloc FIGR_HELOC	$1.05	-0.82%	-0.56%	+8.55%	$24.30B	$397980.99
11	Hyperliquid HYPE	$90.17	-1.54%	-2.96%	-0.53%	$20.06B	$793.29M
12	Dogecoin DOGE	$0.09646610665	-0.60%	+0.34%	+13.91%	$15.05B	$859.14M
13	Chainlink LINK	$14.08	-0.27%	+0.12%	+15.33%	$10.54B	$443.32M
14	Monero XMR	$549.19	+0.09%	-1.12%	+0.56%	$10.33B	$95.29M
15	WhiteBIT Coin WBT	$83.74	-0.67%	-0.51%	+4.21%	$9.94B	$63.07M
16	USDS USDS	$0.99737	-0.43%	-0.20%	+2.77%	$9.75B	$45.59M
17	Cardano ADA	$0.25584	-0.41%	+1.73%	+15.14%	$9.59B	$418.33M
18	Rain RAIN	$0.01257691545	-1.15%	-1.31%	-8.00%	$8.92B	$15.32M
19	LEO Token LEO	$9.07	-0.87%	+1.27%	+3.81%	$8.34B	$217314.40
20	Stellar XLM	$0.21725	+0.65%	+1.33%	+13.81%	$7.60B	$221.62M
21	NEAR Protocol NEAR	$5.32	-1.10%	+5.17%	+31.93%	$6.96B	$1.39B
22	Bitcoin Cash BCH	$327.37	-1.51%	-1.93%	+33.84%	$6.58B	$273.04M
23	Uniswap UNI	$9.60	-0.55%	-2.24%	+13.80%	$5.96B	$686.84M
24	Canton CC	$0.14008556357	+1.85%	+2.75%	+32.56%	$5.58B	$26.23M
25	Litecoin LTC	$70.16	-1.93%	-2.68%	+22.91%	$5.45B	$327.57M
26	Sui SUI	$1.27	+0.01%	+8.04%	+45.48%	$5.19B	$1.36B
27	Ethena USDe USDE	$0.99737	-0.44%	-0.18%	+2.79%	$4.94B	$20.83M
28	Avalanche AVAX	$10.88	-0.75%	+0.91%	-1.33%	$4.82B	$565.04M
29	Dai DAI	$0.99737	-0.44%	-0.19%	+2.78%	$4.58B	$99.15M
30	Toncoin TON	$1.61	-1.86%	+1.91%	+19.62%	$4.55B	$137.32M
31	USD1 USD1	$0.99737	-0.43%	-0.20%	+2.79%	$4.41B	$623.25M
32	Hedera HBAR	$0.09730494236	+0.22%	+5.01%	+14.72%	$4.26B	$131.03M
33	Quant QNT	$256.94	-4.84%	+50.90%	+333.89%	$3.74B	$1.37B
34	Bittensor TAO	$313.51	-1.71%	-1.50%	+24.09%	$3.56B	$289.40M
35	Shiba Inu SHIB	$0.00000588787	-0.70%	+0.27%	+10.75%	$3.47B	$88.08M
36	Bitway BTW	$1.22	-0.07%	+20.49%	+67.39%	$3.29B	$19.07M
37	Cronos CRO	$0.06586764480	-0.80%	-3.14%	+14.90%	$3.28B	$11.77M
38	Global Dollar USDG	$0.99821	-0.44%	-0.20%	+2.79%	$3.25B	$488.45M
39	Tether Gold XAUT	$4,210.58	-1.03%	-1.58%	-0.42%	$2.90B	$101.67M
40	Ondo ONDO	$0.57376	-4.46%	+6.99%	+34.22%	$2.79B	$374.20M
41	PayPal USD PYUSD	$0.99737	-0.43%	-0.19%	+2.80%	$2.76B	$28.20M
42	Ethena ENA	$0.27262	-0.82%	+1.75%	+28.63%	$2.75B	$527.96M
43	MemeCore M	$1.18	+0.75%	-5.04%	-18.30%	$2.69B	$867482.12
44	OKB OKB	$120.24	-0.67%	-0.43%	+5.42%	$2.52B	$18.72M
45	Ripple USD RLUSD	$0.99737	-0.43%	-0.19%	+2.80%	$2.49B	$128.01M
46	Circle USYC USYC	$1.14	-0.43%	-0.19%	+2.87%	$2.40B	$0.00
47	Pump.fun PUMP	$0.00513954639	-0.37%	+16.54%	+25.73%	$2.39B	$338.05M
48	Aave AAVE	$153.43	-1.03%	-0.88%	+14.91%	$2.37B	$258.61M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99821	-0.43%	-0.19%	+2.81%	$2.29B	$0.00
50	Ondo US Dollar Yield USDY	$1.15	-0.54%	-0.09%	+3.35%	$2.27B	$2.53M
51	Mantle MNT	$0.67190740370	-0.71%	-2.05%	+14.12%	$2.22B	$39.02M
52	Polkadot DOT	$1.25	-1.20%	+1.62%	+14.25%	$2.14B	$214.57M
53	Worldcoin WLD	$0.53769	-1.17%	+3.55%	+27.77%	$2.00B	$713.85M
54	Aster ASTER	$0.72223	-0.39%	-1.25%	+0.70%	$1.96B	$116.01M
55	Sky SKY	$0.08180929805	+0.68%	+5.22%	+20.64%	$1.92B	$38.61M
56	Morpho MORPHO	$2.67	-0.95%	-2.60%	+2.59%	$1.87B	$26.39M
57	World Liberty Financial WLFI	$0.05808568204	-0.60%	-0.40%	+3.40%	$1.85B	$35.67M
58	PAX Gold PAXG	$4,209.10	-1.02%	-1.59%	-0.26%	$1.83B	$84.22M
59	Pepe PEPE	$0.00000432889	-0.87%	+0.05%	+11.89%	$1.82B	$229.09M
60	Internet Computer ICP	$3.12	-1.06%	-2.54%	+10.88%	$1.74B	$63.54M
61	USDD USDD	$0.99737	-0.21%	+0.08%	+2.93%	$1.55B	$1.49M
62	HTX DAO HTX	$0.00000169679	-0.27%	-0.67%	+1.59%	$1.52B	$59.45M
63	Arbitrum ARB	$0.22396	-1.24%	-1.27%	+6.09%	$1.52B	$376.39M
64	Ethereum Classic ETC	$9.45	-1.28%	+0.53%	+14.87%	$1.50B	$70.65M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.37%	-0.23%	+2.02%	$1.49B	$0.00
66	United Stables U	$0.99821	-0.44%	-0.18%	+2.80%	$1.48B	$88.66M
67	USDGO USDGO	$0.99737	-0.43%	-0.18%	+2.77%	$1.40B	$11.92M
68	Bitget Token BGB	$1.99	-1.18%	-1.75%	+2.41%	$1.39B	$18.23M
69	Falcon USD USDF	$0.99402031635	-0.43%	-0.18%	+2.84%	$1.37B	$373205.89
70	Venice Token VVV	$28.33	-2.55%	-4.71%	+0.47%	$1.36B	$48.99M
71	BFUSD BFUSD	$0.99737	-0.42%	-0.20%	+2.82%	$1.32B	$1.94M
72	Kaspa KAS	$0.04703704136	+0.66%	+0.80%	+22.09%	$1.30B	$29.16M
73	POL (ex-MATIC) POL	$0.12079234223	-0.31%	+0.34%	+15.25%	$1.28B	$97.30M
74	Jupiter JUP	$0.36321	-2.40%	+7.21%	+25.52%	$1.21B	$113.58M
75	Gate GT	$11.11	-0.87%	-1.44%	+10.71%	$1.19B	$3.02M
76	Lighter LIT	$4.49	-3.37%	-5.92%	-2.70%	$1.12B	$71.70M
77	Algorand ALGO	$0.11995	-0.68%	+2.99%	+12.63%	$1.09B	$53.33M
78	Render RENDER	$2.04	-1.31%	+1.62%	+20.77%	$1.06B	$91.85M
79	PancakeSwap CAKE	$2.81	-0.55%	+2.80%	+13.24%	$1.05B	$94.96M
80	JUST JST	$0.12666	-0.12%	+2.97%	+14.50%	$1.04B	$23.14M
81	Pi Network PI	$0.09059425668	-0.31%	-1.14%	+8.96%	$1.02B	$5.65M
82	KuCoin KCS	$7.30	-0.41%	-0.62%	+4.47%	$1.00B	$3.16M
83	Cosmos Hub ATOM	$1.87	-0.66%	+1.39%	+9.50%	$997.63M	$69.77M
84	Blockchain Capital BCAP	$107.34	-0.43%	-0.19%	+3.76%	$978.08M	$0.00
85	Filecoin FIL	$1.13	-1.07%	-0.01%	+23.43%	$936.14M	$145.87M
86	NEXO NEXO	$0.87742	-0.89%	+1.27%	+8.67%	$877.76M	$3.11M
87	Dash DASH	$68.09	-1.08%	-4.11%	+21.46%	$874.65M	$194.78M
88	Aerodrome Finance AERO	$0.82541	-1.33%	-4.75%	+30.10%	$821.98M	$53.85M
89	VeChain VET	$0.00908819773	-0.95%	-1.50%	+11.44%	$781.46M	$11.46M
90	Injective INJ	$7.73	-1.06%	-0.53%	+2.12%	$772.99M	$77.22M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.43%	-0.19%	+2.88%	$755.37M	$0.00
92	Aptos APT	$0.86064543846	-0.47%	+1.78%	+20.20%	$749.50M	$82.89M
93	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.37%	-0.23%	+2.01%	$749.33M	$0.00
94	Stable STABLE	$0.02743538014	-0.37%	-0.10%	+15.46%	$732.89M	$8.15M
95	GHO GHO	$0.99737	-0.44%	-0.19%	+2.82%	$696.90M	$2.89M
96	Ether.fi ETHFI	$0.71720453204	-0.28%	-0.71%	+2.43%	$692.29M	$57.30M
97	Akedo AKE	$0.02972271736	-3.75%	-11.61%	-47.86%	$677.53M	$10.72M
98	XDC Network XDC	$0.03306363222	-0.86%	+10.70%	+23.18%	$659.49M	$18.02M
99	Pyth Network PYTH	$0.08355684449	+0.32%	-1.09%	+40.03%	$657.98M	$71.38M
100	Pudgy Penguins PENGU	$0.01030006368	-0.32%	+5.54%	+34.55%	$647.50M	$264.32M