Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.75 Trillions

24h Volume$69.36 Billions

Coins22,378

Exchanges1508

Market Dominance

BTC 60.17%ETH 10.76%


1	Bitcoin BTC	$82,290.61	-0.79%	+0.29%	-2.24%	$1.65T	$26.03B
2	Ethereum ETH	$2,421.99	-0.64%	+0.14%	-5.81%	$295.80B	$9.82B
3	Tether USDT	$0.99803044180	-0.76%	-0.05%	-1.42%	$183.31B	$47.25B
4	BNB BNB	$723.38	-0.72%	+0.14%	-4.67%	$95.11B	$712.03M
5	XRP XRP	$1.30	-0.79%	+0.40%	-7.88%	$82.26B	$1.47B
6	USDC USDC	$0.99885	-0.76%	-0.07%	-1.41%	$72.30B	$13.90B
7	Solana SOL	$104.75	-0.91%	+0.77%	-6.87%	$61.75B	$2.65B
8	TRON TRX	$0.33075699719	-0.77%	-0.76%	-1.62%	$31.39B	$338.49M
9	Figure Heloc FIGR_HELOC	$1.08	-	-	-0.49%	$25.97B	$157764.75
10	Zcash ZEC	$1,140.82	-0.87%	+0.88%	-11.98%	$19.38B	$1.01B
11	Hyperliquid HYPE	$79.25	-0.79%	+0.43%	-9.75%	$17.63B	$600.63M
12	Dogecoin DOGE	$0.07908934609	-0.74%	-0.34%	-9.87%	$12.37B	$590.18M
13	Monero XMR	$587.67	-0.93%	+0.92%	+9.45%	$11.06B	$172.54M
14	USDS USDS	$0.99885	-0.76%	-0.04%	-1.39%	$10.17B	$53.83M
15	WhiteBIT Coin WBT	$80.43	-0.73%	+0.22%	-3.02%	$9.55B	$85.08M
16	Chainlink LINK	$12.05	-0.96%	+0.30%	-10.34%	$9.24B	$295.46M
17	LEO Token LEO	$9.03	-0.75%	-0.08%	-0.10%	$8.30B	$235428.14
18	Cardano ADA	$0.218036329	-1.06%	-1.19%	-13.57%	$8.19B	$262.55M
19	NEAR Protocol NEAR	$5.00	-1.30%	+0.63%	-14.52%	$6.54B	$733.34M
20	Rain RAIN	$0.00920475330	-0.78%	+0.01%	-11.94%	$6.52B	$18.86M
21	Stellar XLM	$0.17689	-0.93%	-0.60%	-12.88%	$6.21B	$115.85M
22	Bitcoin Cash BCH	$277.23	-0.37%	+0.60%	-3.36%	$5.57B	$124.24M
23	Ethena USDe USDE	$0.99803044180	-0.75%	-0.03%	-1.40%	$4.67B	$20.83M
24	Litecoin LTC	$59.70	-0.89%	+0.75%	-9.49%	$4.64B	$278.18M
25	Uniswap UNI	$7.36	-0.89%	+1.22%	-4.71%	$4.59B	$416.33M
26	Dai DAI	$0.99885	-0.75%	-0.06%	-1.40%	$4.52B	$293.16M
27	Avalanche AVAX	$9.66	-0.74%	-1.54%	-12.49%	$4.29B	$247.74M
28	Sui SUI	$0.99638	-0.89%	+1.00%	-11.51%	$4.10B	$730.96M
29	Canton CC	$0.102847325	-0.62%	+1.20%	-19.33%	$4.09B	$11.41M
30	USD1 USD1	$0.99803044180	-0.76%	-0.08%	-1.42%	$4.00B	$812.08M
31	Toncoin TON	$1.34	-0.96%	-0.83%	-7.77%	$3.79B	$28.90M
32	Hedera HBAR	$0.08310063860	-1.42%	-6.28%	-11.44%	$3.66B	$165.71M
33	Tether Gold XAUT	$4,155.11	-0.80%	+0.10%	-1.60%	$3.36B	$141.11M
34	Bitway BTW	$2.14	-2.11%	-11.90%	+26.11%	$3.22B	$30.52M
35	Global Dollar USDG	$0.99967	-0.76%	-0.04%	-1.40%	$3.08B	$384.65M
36	Bittensor TAO	$270.07	-0.80%	+0.51%	-8.87%	$3.06B	$162.42M
37	Shiba Inu SHIB	$0.00000500767	-0.96%	+0.49%	-9.27%	$2.95B	$48.26M
38	Quant QNT	$201.67	+1.17%	+1.76%	-15.56%	$2.93B	$89.19M
39	Cronos CRO	$0.05721511878	-1.07%	+1.25%	-8.11%	$2.90B	$7.05M
40	PayPal USD PYUSD	$0.99885	-0.74%	-0.04%	-1.41%	$2.83B	$19.61M
41	Ethena ENA	$0.18759	-0.91%	-1.37%	-20.16%	$2.51B	$352.23M
42	Ripple USD RLUSD	$0.99885	-0.75%	-0.05%	-1.42%	$2.42B	$80.38M
43	Circle USYC USYC	$1.14	-0.76%	-0.07%	-1.38%	$2.39B	$0.00
44	OKB OKB	$113.17	-0.70%	-1.66%	-11.61%	$2.38B	$29.86M
45	Ondo US Dollar Yield USDY	$1.15	-0.81%	0.00%	-1.36%	$2.35B	$2.52M
46	Aave AAVE	$151.28	-0.81%	-1.81%	-10.51%	$2.33B	$187.68M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99885	-0.76%	-0.07%	-1.43%	$2.19B	$0.00
48	Ondo ONDO	$0.43442	-0.92%	-1.24%	-15.55%	$2.11B	$107.87M
49	Pump.fun PUMP	$0.00447056752	-0.10%	+3.78%	-23.19%	$2.07B	$239.18M
50	Aster ASTER	$0.70594403879	-1.10%	-0.15%	-1.33%	$1.92B	$104.90M
51	Worldcoin WLD	$0.49778	-1.61%	-1.01%	-9.70%	$1.90B	$240.42M
52	Polkadot DOT	$1.10	-1.46%	-0.56%	-12.35%	$1.88B	$134.44M
53	Falcon USD USDF	$0.99391	-0.76%	-0.05%	-1.40%	$1.88B	$360067.25
54	PAX Gold PAXG	$4,155.73	-0.81%	+0.06%	-1.62%	$1.83B	$103.92M
55	World Liberty Financial WLFI	$0.05692574755	-0.76%	-0.02%	-1.49%	$1.81B	$25.90M
56	USDD USDD	$0.99885	-0.76%	+0.12%	-1.39%	$1.77B	$2.54M
57	Mantle MNT	$0.53151	-0.80%	+0.87%	-7.47%	$1.75B	$22.78M
58	Morpho MORPHO	$2.48	-0.65%	+2.64%	-0.98%	$1.74B	$24.66M
59	Pepe PEPE	$0.00000406847	-0.53%	+4.62%	-4.12%	$1.71B	$246.42M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.80%	-0.31%	-1.21%	$1.70B	$0.00
61	MemeCore M	$0.72569	-0.76%	-3.74%	-21.00%	$1.66B	$1.69M
62	Sky SKY	$0.07034320957	-0.38%	+0.52%	-13.23%	$1.65B	$6.76M
63	Internet Computer ICP	$2.87	-1.23%	-1.11%	-17.62%	$1.60B	$45.38M
64	United Stables U	$0.99885	-0.77%	-0.05%	-1.36%	$1.58B	$113.63M
65	HTX DAO HTX	$0.00000164851	-0.70%	-0.45%	-3.48%	$1.46B	$98.40M
66	Arbitrum ARB	$0.19582	-1.12%	+6.71%	+0.55%	$1.35B	$181.83M
67	Bitget Token BGB	$1.88	-0.81%	+0.08%	-5.39%	$1.32B	$10.96M
68	BFUSD BFUSD	$0.9972076632	-0.74%	-0.07%	-1.40%	$1.32B	$2.04M
69	USDGO USDGO	$0.99885	-0.77%	-0.07%	-1.42%	$1.27B	$13.76M
70	Ethereum Classic ETC	$7.73	-0.98%	-0.19%	-9.50%	$1.23B	$54.64M
71	Venice Token VVV	$23.64	-0.62%	+4.97%	-5.13%	$1.15B	$37.26M
72	JUST JST	$0.13658	-1.33%	+1.10%	-2.66%	$1.09B	$28.26M
73	Gate GT	$10.17	+0.62%	+1.47%	-8.51%	$1.06B	$3.42M
74	KuCoin KCS	$7.45	-1.00%	+0.40%	-5.09%	$1.04B	$30.77M
75	Algorand ALGO	$0.11025233240	-1.00%	-0.66%	-16.42%	$999.51M	$45.85M
76	Kaspa KAS	$0.03548907390	-0.91%	+0.89%	-16.47%	$985.28M	$12.57M
77	Jupiter JUP	$0.29537	-1.08%	+1.74%	-18.86%	$978.70M	$53.70M
78	POL (ex-MATIC) POL	$0.0921512032	-0.80%	-0.20%	-13.19%	$976.39M	$52.52M
79	Blockchain Capital BCAP	$105.66	-0.76%	-0.07%	-1.38%	$962.73M	$0.00
80	Cosmos Hub ATOM	$1.74	-0.84%	+2.35%	-7.61%	$934.43M	$46.51M
81	Render RENDER	$1.79	-1.13%	-2.25%	-13.70%	$930.15M	$55.50M
82	Pi Network PI	$0.07778186861	-0.85%	-2.86%	-5.99%	$875.85M	$3.78M
83	Filecoin FIL	$1.03	-1.26%	-3.06%	-18.04%	$861.12M	$142.09M
84	Injective INJ	$8.49	-1.22%	+0.52%	+5.77%	$848.70M	$177.14M
85	Open USD OUSD	$0.99803044180	-0.66%	-0.10%	-1.36%	$824.01M	$244241.25
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.76%	-0.07%	-1.36%	$823.52M	$0.00
87	NEXO NEXO	$0.802209135	+0.03%	-1.69%	-3.44%	$802.29M	$3.13M
88	Aerodrome Finance AERO	$0.78822	-0.65%	-5.09%	-15.86%	$790.69M	$45.55M
89	Lighter LIT	$3.10	-0.97%	+1.34%	-18.93%	$774.32M	$64.88M
90	LayerZero ZRO	$1.85	-1.76%	-0.01%	-25.29%	$738.69M	$79.01M
91	Stacks STX	$0.37189	+2.96%	+0.98%	-1.71%	$697.80M	$26.31M
92	GHO GHO	$0.9972076632	-0.77%	-0.02%	-1.36%	$697.47M	$867136.82
93	PancakeSwap CAKE	$2.16	-0.77%	-1.22%	-9.62%	$687.43M	$52.24M
94	Akedo AKE	$0.02998221673	+2.44%	0.00%	+22.10%	$683.32M	$10.76M
95	Aptos APT	$0.77176	-1.27%	-4.11%	-13.51%	$681.75M	$81.59M
96	Ether.fi ETHFI	$0.69524	-1.48%	+3.17%	-4.19%	$670.81M	$41.99M
97	Midnight NIGHT	$0.03987456612	-0.79%	-0.04%	-20.00%	$662.17M	$15.99M
98	XDC Network XDC	$0.03295228293	-0.94%	-0.76%	-7.69%	$657.24M	$10.94M
99	Pearl PRL	$1.85	-1.12%	+0.92%	+32.16%	$648.27M	$4.89M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.80%	-0.26%	-1.26%	$638.56M	$0.00