Cryptocurrency Prices

See prices in

Global Market Cap0.3%

$2.70 Trillions

24h Volume$95.75 Billions

Coins22,782

Exchanges1525

Market Dominance

BTC 59.55%ETH 10.91%


1	Bitcoin BTC	$79,930.59	-0.67%	+3.15%	-1.71%	$1.61T	$38.90B
2	Ethereum ETH	$2,407.38	-0.64%	+5.30%	+2.17%	$294.30B	$16.51B
3	Tether USDT	$0.99606790148	-0.59%	-0.26%	-1.07%	$177.72B	$61.62B
4	BNB BNB	$712.67	-0.53%	+2.38%	-5.44%	$93.75B	$1.13B
5	XRP XRP	$1.30	-0.85%	+1.66%	-2.03%	$82.21B	$2.82B
6	USDC USDC	$0.99686	-0.59%	-0.29%	-1.07%	$70.81B	$16.20B
7	Solana SOL	$94.63	-1.03%	+1.59%	-7.34%	$55.86B	$3.72B
8	TRON TRX	$0.31867	-0.74%	-1.51%	-4.19%	$30.29B	$549.92M
9	Figure Heloc FIGR_HELOC	$1.03	-0.60%	-1.22%	-1.00%	$26.87B	$467.37M
10	Zcash ZEC	$1,274.35	-1.98%	+5.21%	-0.94%	$21.68B	$1.33B
11	Hyperliquid HYPE	$83.95	-0.90%	-1.53%	+3.95%	$20.10B	$1.39B
12	Dogecoin DOGE	$0.07604906365	-0.72%	+1.27%	-4.36%	$11.92B	$606.05M
13	Monero XMR	$632.25	-0.14%	+0.96%	+4.53%	$11.90B	$198.65M
14	USDS USDS	$0.99766	-0.60%	-0.29%	-1.05%	$9.57B	$209.22M
15	WhiteBIT Coin WBT	$77.53	-0.65%	+3.94%	-0.77%	$9.20B	$189.93M
16	Chainlink LINK	$11.38	-1.27%	+2.67%	-1.88%	$8.73B	$388.26M
17	LEO Token LEO	$9.30	-0.58%	+0.29%	-1.85%	$8.56B	$101020.98
18	Cardano ADA	$0.19456	-0.91%	+2.34%	-4.54%	$7.30B	$305.71M
19	Stellar XLM	$0.16574	-0.70%	+1.21%	-3.10%	$5.85B	$169.91M
20	Bitcoin Cash BCH	$277.80	-1.69%	+0.80%	-3.17%	$5.59B	$132.36M
21	NEAR Protocol NEAR	$4.00	-2.69%	+5.01%	-13.44%	$5.24B	$787.09M
22	Uniswap UNI	$7.57	-1.04%	+4.63%	+6.45%	$4.59B	$651.61M
23	Ethena USDe USDE	$0.99606790148	-0.58%	-0.24%	-1.11%	$4.50B	$78.42M
24	Dai DAI	$0.99686	-0.62%	-0.28%	-1.07%	$4.50B	$134.52M
25	Rain RAIN	$0.00624560196	+0.58%	+1.89%	-11.20%	$4.46B	$14.51M
26	Litecoin LTC	$55.76	-0.70%	+2.77%	-5.49%	$4.34B	$217.31M
27	Avalanche AVAX	$8.76	-0.79%	+2.80%	-1.61%	$3.89B	$277.68M
28	Canton CC	$0.09688441807	-0.74%	+2.12%	-3.26%	$3.89B	$15.94M
29	Sui SUI	$0.92160301817	-1.33%	+3.15%	-0.92%	$3.82B	$442.31M
30	USD1 USD1	$0.99526	-0.61%	-0.29%	-1.17%	$3.71B	$896.14M
31	Toncoin TON	$1.18	-0.77%	+0.18%	-5.54%	$3.35B	$31.16M
32	Tether Gold XAUT	$4,031.33	-0.75%	+2.87%	-0.96%	$3.26B	$262.87M
33	Hedera HBAR	$0.07152167881	-1.11%	+2.91%	-5.31%	$3.17B	$69.09M
34	Quant QNT	$202.56	-1.06%	+5.96%	+4.39%	$2.95B	$81.59M
35	Global Dollar USDG	$0.99526	-0.60%	-0.28%	-1.06%	$2.78B	$736.88M
36	Shiba Inu SHIB	$0.00000470209	-0.92%	+2.07%	-5.07%	$2.77B	$56.24M
37	Bittensor TAO	$232.50	-1.27%	+2.58%	-8.33%	$2.72B	$113.86M
38	PayPal USD PYUSD	$0.99766	-0.60%	-0.28%	-1.07%	$2.68B	$49.61M
39	Cronos CRO	$0.05148590108	-0.83%	+1.88%	-3.97%	$2.61B	$5.42M
40	Ripple USD RLUSD	$0.99686	-0.59%	-0.29%	-1.09%	$2.59B	$254.62M
41	Ethena ENA	$0.17855	-2.33%	+5.13%	-9.38%	$2.40B	$442.39M
42	Ondo US Dollar Yield USDY	$1.14	-0.60%	-0.29%	-1.14%	$2.38B	$4.31M
43	OKB OKB	$109.89	-0.83%	+2.29%	-0.77%	$2.31B	$24.57M
44	Circle USYC USYC	$1.14	-0.60%	-0.28%	-1.02%	$2.24B	$0.00
45	Pepe PEPE	$0.00000493902	-1.76%	+2.03%	+0.15%	$2.08B	$530.86M
46	Aave AAVE	$130.71	-1.29%	+2.97%	-1.52%	$2.02B	$242.29M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99686	-0.60%	-0.30%	-1.09%	$1.98B	$0.00
48	Ondo ONDO	$0.40515302102	-1.53%	+4.55%	-2.44%	$1.97B	$143.81M
49	MemeCore M	$0.83913	-0.52%	-2.15%	-25.42%	$1.92B	$654951.24
50	Pump.fun PUMP	$0.00413552339	-2.73%	-2.86%	-2.24%	$1.90B	$177.92M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.77%	-0.10%	-0.34%	$1.86B	$0.00
52	Falcon USD USDF	$0.98966	-0.58%	-0.25%	-1.35%	$1.83B	$804270.62
53	PAX Gold PAXG	$4,043.18	-0.77%	+2.82%	-0.82%	$1.81B	$127.31M
54	Aster ASTER	$0.70141115892	-0.82%	+0.41%	-0.90%	$1.80B	$75.74M
55	Polkadot DOT	$0.95042813429	-1.05%	+1.07%	-4.66%	$1.63B	$117.94M
56	United Stables U	$0.99606790148	-0.60%	-0.30%	-1.14%	$1.60B	$224.12M
57	Bitway BTW	$1.04	-1.82%	+3.64%	-39.44%	$1.57B	$6.36M
58	Mantle MNT	$0.47481	-1.08%	+0.97%	-6.00%	$1.57B	$41.87M
59	Morpho MORPHO	$2.22	-0.17%	+0.70%	+0.08%	$1.56B	$27.22M
60	Sky SKY	$0.06643700840	-1.47%	+0.54%	+0.46%	$1.56B	$8.08M
61	World Liberty Financial WLFI	$0.04680574313	-1.04%	-8.05%	-10.76%	$1.49B	$68.49M
62	USDD USDD	$0.99526	-0.58%	-0.23%	-1.12%	$1.48B	$2.30M
63	Internet Computer ICP	$2.56	-0.96%	+3.15%	-1.33%	$1.43B	$35.30M
64	Worldcoin WLD	$0.37472	-1.37%	+0.83%	-12.44%	$1.40B	$256.70M
65	HTX DAO HTX	$0.00000156696	-0.65%	-0.36%	-4.17%	$1.39B	$103.93M
66	BFUSD BFUSD	$0.99606790148	-0.60%	-0.27%	-1.10%	$1.31B	$16.19M
67	Bitget Token BGB	$1.77	-0.72%	+1.52%	-5.85%	$1.24B	$12.72M
68	USDGO USDGO	$0.99686	-0.59%	-0.28%	-1.09%	$1.17B	$28.71M
69	Ethereum Classic ETC	$7.24	-0.84%	+2.80%	-4.35%	$1.15B	$34.24M
70	JUST JST	$0.13932	-0.93%	-2.21%	-1.80%	$1.12B	$33.00M
71	Arbitrum ARB	$0.16094023167	-1.77%	+1.91%	-3.45%	$1.11B	$142.04M
72	Venice Token VVV	$21.96	-3.86%	-2.12%	-8.89%	$1.07B	$50.14M
73	KuCoin KCS	$7.39	-0.60%	+2.42%	-3.30%	$1.03B	$9.29M
74	Gate GT	$9.73	-1.25%	+1.25%	+0.11%	$1.02B	$9.11M
75	POL (ex-MATIC) POL	$0.09528302273	-0.92%	+3.69%	+4.06%	$1.02B	$69.45M
76	Algorand ALGO	$0.10008720875	-0.37%	+6.42%	-2.92%	$906.39M	$44.19M
77	Open USD OUSD	$0.99526	-0.59%	-0.30%	-1.08%	$904.31M	$608213.23
78	Kaspa KAS	$0.03164533345	-1.02%	+2.58%	-11.82%	$879.49M	$11.97M
79	Pi Network PI	$0.07607468597	-0.55%	+0.38%	-0.47%	$863.23M	$5.72M
80	Lighter LIT	$3.43	-0.40%	+1.28%	+15.85%	$857.31M	$112.18M
81	Jupiter JUP	$0.25542	-1.71%	+3.30%	-8.48%	$849.46M	$52.89M
82	Render RENDER	$1.55	-1.66%	+3.55%	-6.82%	$830.16M	$30.20M
83	Injective INJ	$7.81	-1.08%	+7.75%	-0.41%	$780.60M	$85.19M
84	Cosmos Hub ATOM	$1.43	-1.80%	+1.35%	-11.39%	$775.08M	$34.91M
85	NEXO NEXO	$0.76866	-0.17%	+2.73%	-4.08%	$768.75M	$5.74M
86	Filecoin FIL	$0.84873	-2.12%	-2.92%	-4.72%	$716.54M	$100.81M
87	LayerZero ZRO	$1.79	-2.23%	-5.28%	+5.64%	$714.54M	$85.03M
88	Midnight NIGHT	$0.04277647232	-1.34%	+1.21%	+6.04%	$710.46M	$146.77M
89	GHO GHO	$0.99526	-0.60%	-0.27%	-1.06%	$694.77M	$5.37M
90	Stacks STX	$0.35470906781	+1.26%	+9.39%	+17.68%	$667.78M	$38.18M
91	PancakeSwap CAKE	$2.03	+0.52%	+8.95%	-3.68%	$666.10M	$61.47M
92	XDC Network XDC	$0.03123449547	+0.41%	+0.51%	-5.76%	$623.02M	$25.41M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.60%	-0.29%	-1.02%	$621.50M	$0.00
94	Dash DASH	$47.96	-1.48%	+4.17%	-10.04%	$618.38M	$56.90M
95	Ether.fi ETHFI	$0.58691	-2.50%	+1.75%	-10.83%	$586.43M	$33.28M
96	Beldex BDX	$0.07249540725	-0.81%	+0.14%	-1.19%	$570.90M	$9.94M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.60%	-0.28%	-0.96%	$567.29M	$0.00
98	Pearl PRL	$1.52	+0.84%	+6.73%	-14.78%	$561.05M	$12.61M
99	Aptos APT	$0.62694	-2.04%	+1.53%	-7.92%	$554.32M	$44.43M
100	Usual USD USD0	$0.99446	-0.60%	-0.26%	-1.07%	$538.55M	$96077.07