Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.6%
$2.45 Trillions24h Volume$76.02 Billions
Coins22,793
Exchanges1523
Market Dominance
BTC 59.69%ETH 10.05%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,073.11 | -0.60% | -2.23% | -6.22% | $1.47T | $29.45B | ||
| 2 | Ethereum ETH | $2,024.85 | -0.40% | -4.69% | -12.26% | $247.44B | $13.19B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.01% | +0.04% | $176.92B | $49.86B | ||
| 4 | BNB BNB | $672.84 | -1.00% | -1.99% | -4.29% | $88.48B | $718.65M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.02% | $69.90B | $14.02B | ||
| 6 | XRP XRP | $1.05 | +0.03% | -3.79% | -18.56% | $66.90B | $2.22B | ||
| 7 | Solana SOL | $82.26 | -0.54% | -4.96% | -12.65% | $48.62B | $2.89B | ||
| 8 | TRON TRX | $0.3175 | -0.37% | +0.15% | -1.45% | $30.18B | $281.75M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -1.29% | -1.67% | -0.52% | $27.45B | $19.20M | ||
| 10 | Zcash ZEC | $1,037.90 | -7.72% | -11.19% | -16.00% | $17.67B | $1.15B | ||
| 11 | Hyperliquid HYPE | $70.96 | -1.21% | -5.18% | -18.82% | $17.01B | $1.20B | ||
| 12 | Dogecoin DOGE | $0.06707 | -0.83% | -4.05% | -11.13% | $10.51B | $434.68M | ||
| 13 | Monero XMR | $553.32 | +1.02% | -6.81% | -10.50% | $10.42B | $156.53M | ||
| 14 | USDS USDS | $1.00 | -0.02% | -0.01% | -0.01% | $8.57B | $204.21M | ||
| 15 | LEO Token LEO | $9.29 | -0.52% | -0.27% | +0.12% | $8.54B | $1.40M | ||
| 16 | WhiteBIT Coin WBT | $70.36 | -0.57% | -2.38% | -6.20% | $8.35B | $260.06M | ||
| 17 | Chainlink LINK | $10.22 | -0.84% | -3.78% | -8.70% | $7.84B | $258.90M | ||
| 18 | Cardano ADA | $0.1722 | -0.59% | -3.44% | -9.86% | $6.47B | $190.80M | ||
| 19 | Stellar XLM | $0.143 | -0.75% | -3.12% | -14.12% | $5.06B | $106.38M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.01% | +0.06% | +0.05% | $4.93B | $37.78M | ||
| 21 | NEAR Protocol NEAR | $3.53 | -2.17% | -1.49% | -9.68% | $4.62B | $513.74M | ||
| 22 | Bitcoin Cash BCH | $228.05 | -0.72% | -5.65% | -17.80% | $4.59B | $129.96M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.01% | -0.02% | $4.48B | $165.33M | ||
| 24 | Uniswap UNI | $6.65 | -1.95% | -4.69% | -8.92% | $4.04B | $438.44M | ||
| 25 | Litecoin LTC | $49.95 | -0.90% | -3.01% | -8.39% | $3.89B | $202.27M | ||
| 26 | Avalanche AVAX | $8.23 | -0.34% | -4.76% | -4.54% | $3.67B | $384.00M | ||
| 27 | Canton CC | $0.08914 | -1.66% | -2.40% | -8.07% | $3.57B | $11.32M | ||
| 28 | Sui SUI | $0.8105 | -1.02% | -4.33% | -10.32% | $3.35B | $299.13M | ||
| 29 | USD1 USD1 | $0.9986 | +0.02% | +0.06% | +0.01% | $3.26B | $1.25B | ||
| 30 | Tether Gold XAUT | $4,007.44 | -0.51% | -1.88% | +2.06% | $3.24B | $187.80M | ||
| 31 | Toncoin TON | $1.11 | +0.50% | +7.64% | -6.36% | $3.18B | $107.32M | ||
| 32 | Hedera HBAR | $0.06546 | -0.85% | -2.89% | -6.81% | $2.90B | $50.50M | ||
| 33 | Rain RAIN | $0.003894 | +4.62% | -15.88% | -36.97% | $2.78B | $12.23M | ||
| 34 | PayPal USD PYUSD | $1.00 | -0.02% | 0.00% | 0.00% | $2.75B | $42.28M | ||
| 35 | Global Dollar USDG | $1.00 | -0.01% | 0.00% | +0.01% | $2.72B | $481.02M | ||
| 36 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | +0.01% | $2.71B | $248.82M | ||
| 37 | Quant QNT | $180.19 | -1.58% | -7.82% | -8.96% | $2.62B | $65.29M | ||
| 38 | Shiba Inu SHIB | $0.000004372 | -0.52% | -2.17% | -6.75% | $2.58B | $47.04M | ||
| 39 | Bittensor TAO | $214.84 | -0.91% | -3.82% | -6.10% | $2.52B | $84.34M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.22% | +0.15% | -0.02% | $2.39B | $4.50M | ||
| 41 | Cronos CRO | $0.04694 | -0.76% | -2.35% | -8.60% | $2.38B | $4.75M | ||
| 42 | Pepe PEPE | $0.000005282 | -1.67% | +0.44% | +5.90% | $2.22B | $602.59M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1478 | -1.43% | -3.43% | -14.53% | $2.00B | $278.68M | ||
| 45 | OKB OKB | $94.80 | -0.77% | -1.52% | -13.23% | $1.99B | $18.16M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.17% | -0.45% | -0.36% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $122.59 | -0.35% | -7.96% | -4.65% | $1.89B | $233.55M | ||
| 48 | Bitway BTW | $1.24 | -0.46% | +18.17% | +11.91% | $1.87B | $7.09M | ||
| 49 | Falcon USD USDF | $0.9949 | +0.02% | 0.00% | +0.30% | $1.82B | $497589.00 | ||
| 50 | PAX Gold PAXG | $4,012.44 | -0.48% | -1.86% | +1.86% | $1.80B | $92.53M | ||
| 51 | MemeCore M | $0.7817 | -2.03% | -1.21% | -8.45% | $1.80B | $2.19M | ||
| 52 | Ondo ONDO | $0.3618 | -1.67% | -3.61% | -7.59% | $1.76B | $119.07M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9999 | +0.04% | +0.03% | +0.16% | $1.62B | $264.86M | ||
| 55 | Aster ASTER | $0.6287 | -1.03% | -1.98% | -10.78% | $1.62B | $69.88M | ||
| 56 | Pump.fun PUMP | $0.003396 | -0.98% | -5.83% | -21.29% | $1.56B | $87.98M | ||
| 57 | World Liberty Financial WLFI | $0.04754 | +0.10% | -0.30% | -7.59% | $1.51B | $40.10M | ||
| 58 | USDD USDD | $0.9992 | +0.02% | +0.03% | +0.07% | $1.49B | $1.24M | ||
| 59 | Polkadot DOT | $0.8388 | -1.11% | -3.93% | -11.62% | $1.44B | $74.23M | ||
| 60 | Morpho MORPHO | $2.01 | -0.40% | -2.25% | -7.74% | $1.41B | $11.39M | ||
| 61 | Mantle MNT | $0.427 | -1.72% | -5.53% | -8.67% | $1.41B | $14.21M | ||
| 62 | Sky SKY | $0.06003 | -0.41% | -3.40% | -8.49% | $1.41B | $7.14M | ||
| 63 | HTX DAO HTX | $0.000001531 | -0.23% | -0.22% | -2.55% | $1.36B | $32.06M | ||
| 64 | Internet Computer ICP | $2.38 | -0.52% | -0.58% | -5.65% | $1.33B | $27.51M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | 0.00% | +0.06% | $1.32B | $7.19M | ||
| 66 | Bitget Token BGB | $1.71 | -0.21% | -1.43% | -2.27% | $1.20B | $7.42M | ||
| 67 | Worldcoin WLD | $0.3067 | -1.03% | -4.27% | -17.93% | $1.15B | $136.76M | ||
| 68 | JUST JST | $0.1433 | +0.43% | -1.12% | +0.92% | $1.15B | $24.88M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.02% | $1.08B | $51.40M | ||
| 70 | Arbitrum ARB | $0.1566 | -2.64% | -11.93% | -1.69% | $1.08B | $182.02M | ||
| 71 | Ethereum Classic ETC | $6.70 | -0.70% | -2.66% | -5.58% | $1.07B | $24.45M | ||
| 72 | Gate GT | $9.73 | -1.02% | +0.42% | +1.45% | $1.02B | $21.65M | ||
| 73 | KuCoin KCS | $6.68 | +0.10% | -2.54% | -7.21% | $934.17M | $4.05M | ||
| 74 | Open USD OUSD | $0.9995 | -0.04% | -0.30% | +0.14% | $927.95M | $597757.00 | ||
| 75 | POL (ex-MATIC) POL | $0.0862 | -0.64% | -3.86% | -8.51% | $917.77M | $47.74M | ||
| 76 | Venice Token VVV | $18.73 | -1.70% | -12.15% | -15.15% | $916.19M | $51.15M | ||
| 77 | Lighter LIT | $3.39 | -0.42% | +3.90% | -2.67% | $847.84M | $85.85M | ||
| 78 | Jupiter JUP | $0.2533 | -0.68% | -0.74% | +0.92% | $840.50M | $62.76M | ||
| 79 | Render RENDER | $1.56 | -1.05% | -2.69% | +1.22% | $829.94M | $28.26M | ||
| 80 | Kaspa KAS | $0.02961 | -1.13% | -1.45% | -5.54% | $823.27M | $7.10M | ||
| 81 | Algorand ALGO | $0.08901 | -0.98% | -4.35% | -5.81% | $807.75M | $33.45M | ||
| 82 | Pi Network PI | $0.07 | -0.22% | +6.82% | -8.39% | $795.55M | $9.00M | ||
| 83 | Injective INJ | $7.74 | +0.48% | -5.79% | +6.11% | $773.85M | $90.42M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.89% | -0.05% | -3.99% | $744.03M | $35.36M | ||
| 85 | NEXO NEXO | $0.7066 | -1.68% | -1.95% | -6.83% | $706.60M | $3.52M | ||
| 86 | GHO GHO | $0.9982 | 0.00% | 0.00% | +0.02% | $697.77M | $8.10M | ||
| 87 | Midnight NIGHT | $0.04137 | -1.27% | +4.29% | -4.23% | $686.97M | $19.06M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $657.77M | $0.00 | ||
| 89 | Filecoin FIL | $0.7469 | -0.74% | -3.67% | -16.26% | $631.64M | $74.51M | ||
| 90 | Ether.fi ETHFI | $0.6268 | -0.08% | +0.73% | +6.37% | $625.95M | $45.91M | ||
| 91 | XDC Network XDC | $0.03004 | -1.02% | +1.59% | -4.22% | $599.24M | $15.88M | ||
| 92 | Stacks STX | $0.3094 | -1.44% | -3.76% | -6.92% | $582.11M | $10.76M | ||
| 93 | LayerZero ZRO | $1.45 | -1.97% | -2.42% | -22.77% | $581.74M | $56.57M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 95 | Beldex BDX | $0.07241 | +1.78% | +0.18% | +1.07% | $569.60M | $7.27M | ||
| 96 | PancakeSwap CAKE | $1.79 | -2.23% | -4.34% | -5.27% | $568.98M | $39.15M | ||
| 97 | Dash DASH | $43.52 | -4.52% | -7.75% | -6.61% | $560.96M | $47.34M | ||
| 98 | Usual USD USD0 | $0.9982 | 0.00% | +0.05% | -0.05% | $538.34M | $2.02M | ||
| 99 | Pearl PRL | $1.43 | -5.46% | -9.08% | -2.91% | $536.94M | $12.13M | ||
| 100 | EURC EURC | $1.11 | -0.07% | -0.48% | -0.41% | $519.39M | $39.50M |
