Cryptocurrency Prices

See prices in

Global Market Cap-1.8%

$2.66 Trillions

24h Volume$101.54 Billions

Coins21,100

Exchanges1496

Market Dominance

BTC 58.18%ETH 11.58%


1	Bitcoin BTC	$77,176.71	-0.20%	+0.39%	-5.88%	$1.55T	$32.35B
2	Ethereum ETH	$2,528.41	-0.10%	+2.86%	-0.16%	$308.57B	$23.71B
3	Tether USDT	$0.99791	-0.20%	-0.11%	-3.07%	$183.13B	$65.83B
4	BNB BNB	$736.25	+0.20%	+3.48%	-4.33%	$98.04B	$1.24B
5	XRP XRP	$1.37	0.00%	+3.38%	-5.49%	$86.22B	$2.58B
6	USDC USDC	$0.99791	-0.20%	-0.11%	-3.07%	$74.20B	$17.30B
7	Solana SOL	$101.94	-0.10%	+3.06%	-3.46%	$59.80B	$4.47B
8	TRON TRX	$0.33881	-0.20%	+0.45%	-0.94%	$32.18B	$537.32M
9	Figure Heloc FIGR_HELOC	$1.02	-0.20%	-1.90%	-5.11%	$22.86B	$60.27M
10	Zcash ZEC	$1,150.62	-0.10%	+5.14%	+10.60%	$19.48B	$1.77B
11	Hyperliquid HYPE	$79.72	+0.30%	+0.84%	-8.89%	$17.73B	$1.16B
12	Dogecoin DOGE	$0.0848964897	-0.10%	+1.94%	-4.33%	$13.22B	$732.97M
13	Rain RAIN	$0.01510131040	-0.20%	-3.28%	-10.83%	$10.71B	$38.05M
14	Monero XMR	$529.07	-0.90%	+4.26%	-1.71%	$9.95B	$125.80M
15	USDS USDS	$0.99637	-0.20%	-0.12%	-3.07%	$9.76B	$182.91M
16	WhiteBIT Coin WBT	$80.20	-0.20%	+0.75%	+6.43%	$9.45B	$142.09M
17	Chainlink LINK	$11.52	-0.30%	+1.64%	-5.30%	$8.62B	$488.15M
18	LEO Token LEO	$9.10	-0.20%	+0.23%	-4.72%	$8.37B	$124260.75
19	Cardano ADA	$0.2083822929	-0.30%	+2.83%	-5.40%	$7.81B	$558.85M
20	Stellar XLM	$0.18136	+0.20%	+4.33%	-3.75%	$6.32B	$169.79M
21	Bitcoin Cash BCH	$230.33	-0.70%	+2.56%	-11.21%	$4.63B	$206.45M
22	Ethena USDe USDE	$0.99791	-0.20%	-0.08%	-3.07%	$4.59B	$57.90M
23	Dai DAI	$0.99791	-0.20%	-0.14%	-3.07%	$4.57B	$229.92M
24	USD1 USD1	$0.99714	-0.20%	-0.10%	-3.07%	$4.29B	$1.27B
25	Litecoin LTC	$54.03	-0.20%	+3.61%	-1.04%	$4.19B	$241.26M
26	Uniswap UNI	$6.35	0.00%	+7.05%	-3.17%	$3.96B	$685.35M
27	Canton CC	$0.09878864255	-0.50%	+2.78%	-11.80%	$3.90B	$9.90M
28	Toncoin TON	$1.37	-0.20%	+2.07%	-6.27%	$3.82B	$29.29M
29	Global Dollar USDG	$0.99637	-0.20%	-0.12%	-3.07%	$3.30B	$1.98B
30	Avalanche AVAX	$7.43	-0.30%	+1.12%	-3.94%	$3.29B	$315.58M
31	Hedera HBAR	$0.07444827871	0.00%	+1.28%	-10.15%	$3.26B	$54.40M
32	Shiba Inu SHIB	$0.00000527863	0.00%	+4.75%	-5.11%	$3.11B	$84.97M
33	NEAR Protocol NEAR	$2.37	0.00%	-2.95%	+3.13%	$3.10B	$564.95M
34	Sui SUI	$0.72547	-0.30%	+0.36%	-10.34%	$2.97B	$599.60M
35	Cronos CRO	$0.05775369272	+0.10%	+2.89%	-0.55%	$2.80B	$5.90M
36	PayPal USD PYUSD	$0.99714	-0.20%	-0.12%	-3.07%	$2.79B	$153.05M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99791	-0.20%	-0.12%	-3.07%	$2.75B	$0.00
38	MemeCore M	$1.18	-0.20%	+0.62%	+2.55%	$2.69B	$1.40M
39	Tether Gold XAUT	$4,341.31	-0.20%	+0.17%	-4.72%	$2.66B	$159.45M
40	Circle USYC USYC	$1.14	-0.20%	-0.10%	-2.97%	$2.60B	$0.00
41	Ripple USD RLUSD	$0.99714	-0.20%	-0.11%	-3.07%	$2.42B	$154.28M
42	OKB OKB	$113.74	-0.20%	+0.76%	-0.94%	$2.39B	$31.17M
43	Bittensor TAO	$235.47	-0.10%	+1.92%	-3.07%	$2.26B	$211.93M
44	Ondo US Dollar Yield USDY	$1.14	-0.40%	+0.02%	-2.68%	$2.22B	$1.33M
45	Aave AAVE	$126.57	+0.10%	+3.97%	-5.79%	$1.95B	$225.28M
46	Mantle MNT	$0.57343	-0.20%	-0.95%	-3.46%	$1.89B	$28.89M
47	PAX Gold PAXG	$4,346.87	-0.20%	+0.19%	-4.82%	$1.88B	$125.03M
48	Aster ASTER	$0.68457	0.00%	+0.46%	-12.28%	$1.85B	$127.11M
49	World Liberty Financial WLFI	$0.05676179301	+0.40%	+13.92%	-2.01%	$1.80B	$81.89M
50	Polkadot DOT	$1.04	-0.30%	-3.88%	+10.30%	$1.77B	$178.67M
51	Ondo ONDO	$0.35193	0.00%	+1.81%	-7.34%	$1.71B	$83.51M
52	Morpho MORPHO	$2.29	-0.30%	-1.79%	-12.38%	$1.58B	$23.39M
53	Internet Computer ICP	$2.76	-0.50%	+1.25%	+1.58%	$1.54B	$39.25M
54	HTX DAO HTX	$0.00000169546	-0.30%	+0.68%	-0.55%	$1.52B	$68.85M
55	USDD USDD	$0.99560428829	-0.20%	-0.13%	-3.07%	$1.51B	$2.64M
56	Bitway BTW	$0.55259	-0.60%	+10.79%	+19.42%	$1.50B	$10.11M
57	Sky SKY	$0.06326602180	-0.30%	+8.70%	-8.89%	$1.48B	$23.40M
58	Pump.fun PUMP	$0.00355461602	-0.90%	-2.78%	-17.61%	$1.47B	$189.47M
59	Worldcoin WLD	$0.40055707412	-0.30%	+1.57%	-2.39%	$1.46B	$161.77M
60	Ethena ENA	$0.14123	-0.50%	-0.79%	-16.25%	$1.42B	$404.80M
61	Pepe PEPE	$0.00000338212	-0.10%	+4.01%	-7.34%	$1.42B	$267.35M
62	USDGO USDGO	$0.99946	-0.20%	-0.11%	-3.07%	$1.38B	$18.29M
63	Bitget Token BGB	$1.95	-0.10%	+0.10%	-5.59%	$1.36B	$13.60M
64	Falcon USD USDF	$0.99406071576	-0.20%	-0.13%	-3.07%	$1.34B	$498197.84
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.20%	-0.01%	-3.17%	$1.33B	$0.00
66	BFUSD BFUSD	$0.99791	-0.20%	-0.11%	-3.07%	$1.32B	$1.04M
67	United Stables U	$0.99791	-0.20%	-0.11%	-3.07%	$1.28B	$190.40M
68	Ethereum Classic ETC	$7.71	+0.20%	+2.68%	-2.68%	$1.22B	$54.31M
69	Venice Token VVV	$23.17	+0.10%	-3.54%	+24.94%	$1.11B	$72.44M
70	Lighter LIT	$4.38	-0.50%	-3.41%	-7.72%	$1.09B	$81.42M
71	Pi Network PI	$0.09492971121	0.00%	+1.01%	-3.17%	$1.06B	$4.94M
72	POL (ex-MATIC) POL	$0.09570149748	-0.20%	+2.41%	-1.62%	$1.03B	$83.28M
73	Gate GT	$9.43	-0.50%	+1.07%	+4.97%	$1.01B	$3.95M
74	Kaspa KAS	$0.03549205801	-0.50%	+3.49%	+13.70%	$982.87M	$12.92M
75	Blockchain Capital BCAP	$106.30	-0.20%	-0.12%	-2.78%	$968.75M	$0.00
76	Arbitrum ARB	$0.14278	-0.30%	+2.68%	+1.87%	$953.39M	$199.66M
77	KuCoin KCS	$6.89	-0.30%	+0.28%	-5.59%	$944.67M	$2.93M
78	Quant QNT	$64.32	-0.20%	+0.51%	-2.49%	$935.48M	$9.78M
79	JUST JST	$0.10805007779	-0.20%	+5.30%	-3.56%	$886.86M	$34.23M
80	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.20%	-0.02%	-3.17%	$878.99M	$0.00
81	Cosmos Hub ATOM	$1.64	-0.20%	-4.81%	+2.94%	$867.87M	$50.73M
82	Algorand ALGO	$0.09261435239	-0.30%	+3.97%	-4.04%	$837.54M	$45.07M
83	NEXO NEXO	$0.83507274413	+0.20%	+1.16%	-3.56%	$835.23M	$3.69M
84	Jupiter JUP	$0.24619	-0.50%	+8.94%	+9.14%	$817.01M	$111.60M
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.20%	-0.11%	-2.97%	$803.58M	$0.00
86	Stable STABLE	$0.02775860523	+0.40%	-3.11%	-7.53%	$728.64M	$11.40M
87	Ether.fi ETHFI	$0.75094804071	+3.79%	+21.43%	+30.85%	$725.17M	$145.48M
88	Render RENDER	$1.40	-0.20%	+1.68%	-8.40%	$724.40M	$45.54M
89	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.20%	-0.12%	-2.97%	$723.86M	$0.00
90	PancakeSwap CAKE	$2.26	+1.10%	+6.26%	+2.84%	$722.55M	$70.52M
91	Dash DASH	$56.08	-0.20%	+2.98%	-18.48%	$719.23M	$126.73M
92	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.20%	-0.11%	-2.97%	$712.51M	$0.00
93	GHO GHO	$0.99637	-0.20%	-0.07%	-3.17%	$696.69M	$8.30M
94	Filecoin FIL	$0.81114	-0.10%	+4.28%	+2.26%	$671.22M	$83.35M
95	VeChain VET	$0.00774225114	+0.10%	+6.34%	+8.75%	$665.74M	$13.91M
96	Beldex BDX	$0.07672852124	-0.20%	-0.14%	-6.85%	$603.92M	$11.31M
97	Injective INJ	$5.95	-0.90%	+1.80%	+17.28%	$594.58M	$97.71M
98	Aerodrome Finance AERO	$0.57652	+0.20%	+4.78%	+8.17%	$569.81M	$65.09M
99	XDC Network XDC	$0.02800457352	-0.10%	+0.88%	-2.01%	$558.62M	$6.72M
100	Flare FLR	$0.00639309156	-0.20%	+2.21%	-7.05%	$555.76M	$1.93M