Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.80 Trillions

24h Volume$99.54 Billions

Coins22,085

Exchanges1508

Market Dominance

BTC 58.93%ETH 10.96%


1	Bitcoin BTC	$82,085.21	+0.60%	-0.84%	-3.50%	$1.65T	$33.21B
2	Ethereum ETH	$2,515.96	+0.38%	-1.76%	-8.05%	$307.24B	$14.36B
3	Tether USDT	$0.99779	-0.18%	-0.13%	-2.11%	$183.72B	$67.36B
4	BNB BNB	$751.53	0.00%	-1.65%	-3.78%	$100.08B	$740.74M
5	XRP XRP	$1.39	+0.45%	-2.56%	-7.64%	$87.76B	$2.37B
6	USDC USDC	$0.99779	-0.18%	-0.11%	-2.10%	$73.39B	$24.08B
7	Solana SOL	$111.63	+0.23%	-3.63%	-6.54%	$65.77B	$3.26B
8	TRON TRX	$0.33396	-0.12%	-0.15%	-1.54%	$31.71B	$351.00M
9	Figure Heloc FIGR_HELOC	$1.02	-0.21%	-1.79%	-2.88%	$24.05B	$51.06M
10	Zcash ZEC	$1,179.89	-0.62%	-10.92%	-15.50%	$20.03B	$1.00B
11	Hyperliquid HYPE	$85.23	+0.43%	-3.42%	-5.83%	$18.96B	$751.27M
12	Dogecoin DOGE	$0.08637130424	+0.16%	-2.00%	-9.92%	$13.49B	$836.16M
13	Monero XMR	$543.58	-0.03%	-1.34%	-0.40%	$10.23B	$101.59M
14	USDS USDS	$0.99532	-0.19%	-0.12%	-2.17%	$10.12B	$254.18M
15	WhiteBIT Coin WBT	$81.53	+0.39%	-1.19%	-4.15%	$9.68B	$99.61M
16	Chainlink LINK	$12.85	+0.50%	-3.83%	-11.48%	$9.61B	$320.89M
17	Cardano ADA	$0.24512	+0.12%	-3.10%	-2.08%	$9.19B	$483.51M
18	LEO Token LEO	$8.94	+0.03%	+0.70%	-1.20%	$8.22B	$205764.00
19	Rain RAIN	$0.01049855541	-0.09%	-4.01%	-14.76%	$7.45B	$16.30M
20	Stellar XLM	$0.19742	+0.71%	-1.36%	-11.59%	$6.91B	$180.23M
21	NEAR Protocol NEAR	$4.93	+0.55%	-2.33%	-1.05%	$6.45B	$1.29B
22	Bitcoin Cash BCH	$293.61	+0.42%	-1.81%	-5.61%	$5.91B	$151.85M
23	Litecoin LTC	$63.72	+0.22%	-3.36%	-6.21%	$4.95B	$346.72M
24	Ethena USDe USDE	$0.99779	-0.18%	-0.09%	-2.11%	$4.85B	$32.25M
25	Canton CC	$0.12009724209	+1.41%	+1.39%	-2.45%	$4.78B	$13.70M
26	Uniswap UNI	$7.53	+0.38%	-3.48%	-18.04%	$4.71B	$602.54M
27	Avalanche AVAX	$10.44	+0.21%	-6.08%	-5.53%	$4.63B	$475.04M
28	Dai DAI	$0.99861	-0.20%	-0.08%	-2.10%	$4.56B	$310.85M
29	Sui SUI	$1.09	+0.44%	-2.70%	-7.01%	$4.48B	$617.43M
30	USD1 USD1	$0.99614	-0.18%	-0.12%	-2.11%	$4.36B	$1.17B
31	Hedera HBAR	$0.09295197505	-0.42%	+0.21%	-12.48%	$4.08B	$129.97M
32	Toncoin TON	$1.41	+0.31%	-0.62%	-7.50%	$3.97B	$36.70M
33	Bitway BTW	$1.38	-1.59%	+12.89%	-7.27%	$3.74B	$13.87M
34	Quant QNT	$240.48	+1.20%	+0.02%	-9.85%	$3.50B	$172.50M
35	Tether Gold XAUT	$4,112.30	-0.28%	+0.27%	-2.97%	$3.33B	$204.25M
36	Shiba Inu SHIB	$0.00000536744	+0.50%	-0.13%	-7.67%	$3.16B	$70.83M
37	Global Dollar USDG	$0.99614	-0.19%	-0.11%	-2.10%	$3.16B	$611.18M
38	Bittensor TAO	$276.90	+0.67%	-3.45%	-9.54%	$3.14B	$172.50M
39	Cronos CRO	$0.06161794651	-0.06%	-1.26%	-11.00%	$3.05B	$7.54M
40	PayPal USD PYUSD	$0.99697	-0.18%	-0.13%	-2.16%	$2.87B	$102.66M
41	Ethena ENA	$0.21304921715	+0.26%	-6.63%	-18.16%	$2.86B	$348.86M
42	Pump.fun PUMP	$0.00568948345	-0.45%	-6.47%	+0.89%	$2.64B	$322.54M
43	Aave AAVE	$170.95	+1.51%	+0.12%	+1.80%	$2.64B	$305.10M
44	OKB OKB	$124.86	+0.20%	-4.13%	+1.12%	$2.62B	$52.86M
45	Ripple USD RLUSD	$0.99697	-0.18%	-0.10%	-2.08%	$2.46B	$220.21M
46	MemeCore M	$1.05	-0.11%	+2.45%	+2.24%	$2.40B	$1.19M
47	Circle USYC USYC	$1.14	-0.19%	-0.09%	-2.01%	$2.40B	$0.00
48	Ondo ONDO	$0.48696	-0.19%	+5.17%	-3.43%	$2.37B	$229.91M
49	Ondo US Dollar Yield USDY	$1.15	-0.14%	-0.07%	-1.94%	$2.31B	$3.40M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99779	-0.19%	-0.10%	-2.08%	$2.22B	$0.00
51	Worldcoin WLD	$0.50588906775	-0.03%	-1.14%	-1.92%	$1.92B	$245.29M
52	Aster ASTER	$0.70330919175	+0.24%	+0.04%	-6.40%	$1.91B	$106.11M
53	Mantle MNT	$0.57416	+0.25%	-0.35%	-16.79%	$1.90B	$21.41M
54	Polkadot DOT	$1.09	-0.18%	-0.31%	-9.30%	$1.87B	$159.66M
55	Falcon USD USDF	$0.99368	-0.20%	-0.06%	-2.13%	$1.81B	$437867.22
56	PAX Gold PAXG	$4,118.10	-0.29%	+0.19%	-2.98%	$1.80B	$155.22M
57	Sky SKY	$0.07663429695	-0.49%	-3.64%	-4.46%	$1.80B	$17.82M
58	World Liberty Financial WLFI	$0.05555492773	-0.23%	+2.91%	-1.46%	$1.77B	$29.17M
59	Internet Computer ICP	$3.08	+0.02%	-1.80%	-7.09%	$1.72B	$58.14M
60	Pepe PEPE	$0.00000398048	+0.42%	-1.03%	-9.56%	$1.67B	$183.93M
61	Morpho MORPHO	$2.37	+0.16%	-4.55%	-5.35%	$1.66B	$25.03M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.07%	+0.09%	-2.75%	$1.58B	$0.00
63	USDD USDD	$0.99450387464	-0.18%	-0.16%	-2.12%	$1.57B	$2.52M
64	United Stables U	$0.99861	-0.19%	-0.10%	-2.11%	$1.54B	$138.28M
65	HTX DAO HTX	$0.00000169131	-0.14%	+0.17%	-2.30%	$1.52B	$53.07M
66	Bitget Token BGB	$1.93	+0.30%	-0.90%	-4.14%	$1.35B	$11.84M
67	Ethereum Classic ETC	$8.30	+0.14%	+0.27%	-7.40%	$1.32B	$52.71M
68	BFUSD BFUSD	$0.99532	-0.17%	-0.13%	-2.12%	$1.31B	$2.19M
69	USDGO USDGO	$0.99861	-0.19%	-0.11%	-2.11%	$1.30B	$27.10M
70	Arbitrum ARB	$0.18014586315	-0.19%	-2.33%	-11.11%	$1.22B	$153.17M
71	Jupiter JUP	$0.35946	-0.51%	+14.59%	+9.78%	$1.19B	$198.57M
72	JUST JST	$0.13983	+0.66%	-0.14%	+3.15%	$1.15B	$38.97M
73	Gate GT	$10.70	-0.28%	-0.75%	-5.28%	$1.12B	$2.12M
74	Kaspa KAS	$0.03915573158	+0.37%	-1.28%	-8.93%	$1.09B	$13.10M
75	Algorand ALGO	$0.11845	-1.58%	+2.34%	-6.30%	$1.07B	$144.61M
76	Venice Token VVV	$22.13	-0.71%	-13.27%	-19.85%	$1.07B	$74.68M
77	POL (ex-MATIC) POL	$0.10035522969	+0.50%	-0.75%	-9.65%	$1.06B	$85.63M
78	KuCoin KCS	$7.60	-0.20%	-0.60%	+1.31%	$1.06B	$3.17M
79	Render RENDER	$1.96	+1.06%	-2.05%	+2.20%	$1.02B	$65.69M
80	Cosmos Hub ATOM	$1.80	-0.44%	+6.97%	+2.78%	$960.70M	$65.71M
81	Blockchain Capital BCAP	$105.42	-2.48%	-2.40%	-3.75%	$960.61M	$0.00
82	Lighter LIT	$3.69	+5.13%	+5.31%	-5.86%	$922.86M	$115.41M
83	Pi Network PI	$0.08203719220	+0.33%	+0.92%	-10.19%	$922.36M	$7.11M
84	Filecoin FIL	$1.08	+0.62%	+3.56%	+6.45%	$901.55M	$151.68M
85	NEXO NEXO	$0.82916	-0.21%	-0.05%	-3.07%	$829.58M	$4.87M
86	Aerodrome Finance AERO	$0.82751	+3.74%	+5.71%	+1.32%	$828.84M	$79.11M
87	LayerZero ZRO	$2.05	+0.86%	-3.56%	+19.97%	$818.14M	$104.63M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.19%	-0.09%	-2.01%	$793.71M	$0.00
89	Open USD OUSD	$0.99697	-0.28%	-0.19%	-2.25%	$731.69M	$769417.05
90	Midnight NIGHT	$0.04379666740	+0.01%	-6.27%	+10.58%	$727.33M	$17.37M
91	Injective INJ	$7.20	+0.18%	-0.80%	-4.38%	$719.76M	$93.36M
92	Stable STABLE	$0.02613406472	-0.13%	-2.07%	-8.49%	$706.27M	$7.05M
93	PancakeSwap CAKE	$2.21	+0.31%	+0.49%	-15.92%	$704.13M	$63.77M
94	Ether.fi ETHFI	$0.72880929109	-0.26%	+3.29%	-3.06%	$703.64M	$62.46M
95	Akedo AKE	$0.03051934148	+2.65%	+10.32%	-4.60%	$700.18M	$15.26M
96	GHO GHO	$0.99779	-0.19%	-0.07%	-2.10%	$697.63M	$6.76M
97	Stacks STX	$0.36687	-2.24%	+0.31%	-2.96%	$688.17M	$32.78M
98	Aptos APT	$0.77898	+0.43%	+4.76%	+0.52%	$678.06M	$79.18M
99	Dash DASH	$52.44	+0.12%	-1.42%	-11.72%	$674.11M	$64.30M
100	VeChain VET	$0.00777251254	-0.09%	-3.36%	-10.97%	$668.35M	$8.26M