Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.6%
$2.28 Trillions24h Volume$75.19 Billions
Coins22,241
Exchanges1527
Market Dominance
BTC 58.75%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $66,706.52 | -0.45% | -3.51% | -11.87% | $1.34T | $32.02B | ||
| 2 | Ethereum ETH | $1,890.90 | -0.55% | -3.15% | -15.40% | $231.08B | $11.47B | ||
| 3 | Tether USDT | $0.9994 | 0.00% | +0.02% | +0.01% | $175.29B | $48.52B | ||
| 4 | BNB BNB | $610.27 | -0.42% | -4.65% | -11.54% | $80.25B | $773.68M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | -0.01% | $69.06B | $13.34B | ||
| 6 | XRP XRP | $0.9894 | -0.22% | -2.82% | -15.39% | $62.84B | $1.92B | ||
| 7 | Solana SOL | $75.50 | -0.42% | -6.34% | -15.97% | $44.67B | $3.31B | ||
| 8 | TRON TRX | $0.3128 | -0.07% | +0.03% | -2.05% | $29.71B | $255.79M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.53% | +2.37% | $27.86B | $249.79M | ||
| 10 | Hyperliquid HYPE | $68.05 | -0.65% | -8.35% | -12.44% | $16.18B | $920.55M | ||
| 11 | Zcash ZEC | $882.78 | -1.27% | -9.16% | -30.87% | $15.05B | $728.14M | ||
| 12 | Monero XMR | $531.45 | -0.50% | +0.07% | -13.04% | $10.01B | $115.49M | ||
| 13 | Dogecoin DOGE | $0.06243 | -0.55% | -4.40% | -12.83% | $9.78B | $449.59M | ||
| 14 | LEO Token LEO | $9.30 | -0.47% | +0.42% | -0.34% | $8.56B | $275252.00 | ||
| 15 | USDS USDS | $1.00 | +0.01% | +0.01% | -0.02% | $8.53B | $300.79M | ||
| 16 | WhiteBIT Coin WBT | $65.05 | -0.43% | -3.05% | -10.54% | $7.72B | $153.66M | ||
| 17 | Chainlink LINK | $9.53 | -0.60% | -4.41% | -11.78% | $7.31B | $248.65M | ||
| 18 | Cardano ADA | $0.1612 | -0.82% | -5.76% | -11.60% | $6.06B | $218.75M | ||
| 19 | Stellar XLM | $0.1419 | -0.71% | -4.14% | -6.61% | $5.03B | $212.67M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | +0.01% | +0.03% | $4.93B | $28.91M | ||
| 21 | Dai DAI | $1.00 | +0.02% | -0.01% | -0.02% | $4.47B | $150.07M | ||
| 22 | NEAR Protocol NEAR | $3.32 | +0.07% | -6.17% | -10.00% | $4.36B | $477.75M | ||
| 23 | Bitcoin Cash BCH | $215.92 | -0.05% | -3.54% | -16.23% | $4.34B | $95.72M | ||
| 24 | Litecoin LTC | $47.58 | -0.94% | -3.55% | -8.23% | $3.70B | $196.31M | ||
| 25 | Avalanche AVAX | $7.97 | -0.25% | -5.57% | -3.12% | $3.56B | $234.75M | ||
| 26 | Canton CC | $0.08454 | -0.18% | -3.84% | -10.52% | $3.39B | $10.71M | ||
| 27 | Uniswap UNI | $5.40 | -1.28% | -7.16% | -22.93% | $3.28B | $345.96M | ||
| 28 | Sui SUI | $0.7625 | -0.75% | -5.49% | -11.02% | $3.16B | $312.79M | ||
| 29 | Tether Gold XAUT | $3,860.75 | -0.04% | -0.25% | -4.83% | $3.12B | $120.40M | ||
| 30 | USD1 USD1 | $0.9978 | 0.00% | -0.06% | -0.02% | $3.10B | $1.06B | ||
| 31 | Toncoin TON | $1.09 | +0.07% | -4.60% | +0.41% | $3.10B | $45.04M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.03% | $2.79B | $319.43M | ||
| 33 | Hedera HBAR | $0.06 | -0.41% | -4.88% | -11.55% | $2.66B | $60.25M | ||
| 34 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.01% | $2.65B | $464.83M | ||
| 35 | Rain RAIN | $0.003692 | +0.03% | -1.62% | -34.58% | $2.64B | $12.65M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | +0.01% | -0.03% | $2.63B | $27.36M | ||
| 37 | Shiba Inu SHIB | $0.000004137 | -0.23% | -3.85% | -7.74% | $2.44B | $45.23M | ||
| 38 | Bittensor TAO | $204.70 | -1.24% | -3.84% | -8.78% | $2.40B | $129.43M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.03% | +0.23% | $2.39B | $2.54M | ||
| 40 | Cronos CRO | $0.04606 | -0.21% | -3.42% | -5.89% | $2.34B | $5.06M | ||
| 41 | Quant QNT | $157.30 | -1.68% | -4.59% | -20.38% | $2.29B | $56.29M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | MemeCore M | $0.8575 | +0.13% | +2.53% | +6.69% | $1.97B | $1.30M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.24% | -1.05% | $1.96B | $0.00 | ||
| 45 | OKB OKB | $90.62 | -0.24% | -3.79% | -12.73% | $1.90B | $16.92M | ||
| 46 | Pepe PEPE | $0.000004281 | -0.14% | -5.64% | -12.46% | $1.80B | $310.19M | ||
| 47 | PAX Gold PAXG | $3,862.26 | -0.06% | -0.18% | -4.88% | $1.73B | $77.75M | ||
| 48 | Falcon USD USDF | $0.9953 | +0.07% | 0.00% | +0.07% | $1.72B | $579232.00 | ||
| 49 | Ethena ENA | $0.1256 | -0.78% | -9.06% | -21.69% | $1.70B | $309.33M | ||
| 50 | Aster ASTER | $0.6377 | +0.04% | -4.06% | -6.19% | $1.64B | $76.95M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 52 | United Stables U | $0.9996 | +0.01% | +0.01% | +0.02% | $1.63B | $181.06M | ||
| 53 | Aave AAVE | $105.60 | -0.39% | -5.48% | -19.10% | $1.63B | $185.06M | ||
| 54 | Ondo ONDO | $0.3246 | -0.80% | -5.87% | -10.96% | $1.58B | $86.46M | ||
| 55 | World Liberty Financial WLFI | $0.04783 | +0.80% | -0.45% | +3.15% | $1.52B | $37.08M | ||
| 56 | USDD USDD | $0.9983 | 0.00% | -0.03% | -0.10% | $1.49B | $1.35M | ||
| 57 | Pump.fun PUMP | $0.003231 | -1.45% | -7.66% | -15.09% | $1.48B | $98.94M | ||
| 58 | Internet Computer ICP | $2.40 | +0.20% | -8.80% | -0.79% | $1.34B | $50.04M | ||
| 59 | Polkadot DOT | $0.7819 | -0.67% | -6.24% | -13.25% | $1.34B | $74.08M | ||
| 60 | HTX DAO HTX | $0.000001505 | +0.20% | -0.10% | -2.63% | $1.34B | $58.55M | ||
| 61 | Morpho MORPHO | $1.89 | -1.19% | -5.81% | -10.60% | $1.33B | $13.86M | ||
| 62 | Sky SKY | $0.05661 | -0.38% | -2.11% | -11.21% | $1.33B | $7.82M | ||
| 63 | BFUSD BFUSD | $0.9992 | +0.01% | +0.03% | +0.01% | $1.32B | $4.36M | ||
| 64 | Mantle MNT | $0.3979 | +0.16% | -2.71% | -12.11% | $1.32B | $19.62M | ||
| 65 | JUST JST | $0.146 | -0.19% | +0.66% | +2.18% | $1.17B | $27.96M | ||
| 66 | Bitget Token BGB | $1.60 | -0.57% | -2.97% | -8.23% | $1.12B | $10.84M | ||
| 67 | USDGO USDGO | $1.00 | -0.01% | -0.02% | -0.03% | $1.06B | $22.42M | ||
| 68 | Worldcoin WLD | $0.2771 | -1.10% | -7.86% | -18.13% | $1.05B | $119.57M | ||
| 69 | Ethereum Classic ETC | $6.29 | -0.25% | -3.91% | -9.31% | $1.00B | $22.29M | ||
| 70 | Arbitrum ARB | $0.1405 | -0.97% | -4.52% | -15.88% | $968.77M | $105.49M | ||
| 71 | Open USD OUSD | $0.9994 | 0.00% | 0.00% | -0.77% | $957.08M | $574179.00 | ||
| 72 | Bitway BTW | $0.6174 | -8.26% | -32.48% | -46.37% | $931.56M | $9.45M | ||
| 73 | KuCoin KCS | $6.47 | +0.06% | -1.95% | -8.64% | $902.73M | $4.08M | ||
| 74 | Gate GT | $8.53 | -0.88% | -5.74% | -12.32% | $893.38M | $3.39M | ||
| 75 | POL (ex-MATIC) POL | $0.08327 | -0.23% | -4.23% | -7.91% | $886.77M | $42.04M | ||
| 76 | Venice Token VVV | $18.07 | -0.75% | -5.53% | -13.35% | $885.05M | $29.65M | ||
| 77 | Jupiter JUP | $0.2613 | -0.40% | -0.77% | +8.25% | $867.20M | $56.28M | ||
| 78 | Render RENDER | $1.47 | -0.62% | -3.67% | -5.14% | $819.72M | $30.83M | ||
| 79 | Midnight NIGHT | $0.04831 | +2.39% | +8.46% | +20.49% | $801.88M | $28.23M | ||
| 80 | Injective INJ | $7.79 | -1.58% | -0.97% | -4.10% | $779.49M | $143.42M | ||
| 81 | Kaspa KAS | $0.02761 | -0.44% | -4.69% | -6.25% | $767.61M | $9.28M | ||
| 82 | Pi Network PI | $0.06688 | -0.07% | -4.90% | -11.00% | $761.55M | $3.70M | ||
| 83 | Lighter LIT | $3.03 | -0.87% | -6.95% | -5.46% | $758.43M | $62.16M | ||
| 84 | Algorand ALGO | $0.08211 | -0.83% | -6.73% | -12.41% | $745.53M | $33.91M | ||
| 85 | Cosmos Hub ATOM | $1.34 | +0.03% | -4.35% | -2.46% | $728.51M | $29.41M | ||
| 86 | GHO GHO | $0.9984 | 0.00% | 0.00% | -0.03% | $697.86M | $5.54M | ||
| 87 | NEXO NEXO | $0.6776 | +0.35% | -4.98% | -7.25% | $677.61M | $6.45M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.91M | $0.00 | ||
| 89 | LayerZero ZRO | $1.51 | -1.55% | -4.32% | -6.47% | $601.89M | $61.07M | ||
| 90 | Beldex BDX | $0.07337 | -0.18% | -1.18% | +1.41% | $577.81M | $9.64M | ||
| 91 | Filecoin FIL | $0.6819 | -0.63% | -6.80% | -14.76% | $577.17M | $66.75M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | Pearl PRL | $1.52 | -0.45% | +6.55% | -15.01% | $575.58M | $18.41M | ||
| 94 | PancakeSwap CAKE | $1.66 | -0.01% | -4.48% | -12.25% | $572.36M | $35.19M | ||
| 95 | XDC Network XDC | $0.02826 | +0.04% | -3.81% | -9.06% | $563.76M | $8.52M | ||
| 96 | Usual USD USD0 | $0.9987 | 0.00% | +0.04% | +0.01% | $537.69M | $701480.00 | ||
| 97 | Ether.fi ETHFI | $0.5361 | -1.37% | -9.85% | -7.90% | $535.22M | $33.85M | ||
| 98 | Stacks STX | $0.2772 | -0.79% | -5.66% | -17.82% | $521.69M | $12.86M | ||
| 99 | EURC EURC | $1.10 | +0.01% | -0.28% | -1.15% | $513.57M | $31.11M | ||
| 100 | Dash DASH | $39.15 | -1.17% | -4.40% | -16.17% | $504.74M | $37.71M |
