Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.3%
$2.45 Trillions24h Volume$81.94 Billions
Coins22,604
Exchanges1527
Market Dominance
BTC 60.48%ETH 10.21%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,761.89 | -0.14% | -0.64% | -5.81% | $1.48T | $32.60B | ||
| 2 | Ethereum ETH | $2,048.29 | -0.20% | -2.23% | -11.77% | $250.41B | $13.39B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.02% | +0.03% | $175.83B | $53.53B | ||
| 4 | BNB BNB | $679.79 | -0.03% | -0.99% | -2.94% | $89.42B | $654.78M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.01% | $69.87B | $14.05B | ||
| 6 | XRP XRP | $1.05 | 0.00% | -2.15% | -17.84% | $67.05B | $2.20B | ||
| 7 | Solana SOL | $83.71 | -0.03% | -1.28% | -10.30% | $49.53B | $2.88B | ||
| 8 | TRON TRX | $0.3172 | +0.05% | -0.43% | -0.56% | $30.14B | $269.28M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | -0.20% | +0.75% | $27.47B | $211.05M | ||
| 10 | Hyperliquid HYPE | $72.39 | +0.23% | -1.48% | -16.10% | $17.34B | $1.15B | ||
| 11 | Zcash ZEC | $976.17 | -0.86% | -15.41% | -24.47% | $16.65B | $1.40B | ||
| 12 | Monero XMR | $577.50 | -0.36% | +4.00% | -9.88% | $10.88B | $171.57M | ||
| 13 | Dogecoin DOGE | $0.06801 | -0.10% | -2.10% | -9.46% | $10.66B | $532.61M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.02% | -0.01% | $8.58B | $221.47M | ||
| 15 | LEO Token LEO | $9.20 | +0.04% | -0.78% | -1.30% | $8.46B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $71.04 | -0.13% | -0.64% | -5.59% | $8.43B | $322.82M | ||
| 17 | Chainlink LINK | $10.31 | -0.59% | -1.72% | -7.50% | $7.91B | $245.36M | ||
| 18 | Cardano ADA | $0.1761 | -0.14% | -0.80% | -7.87% | $6.62B | $220.40M | ||
| 19 | Stellar XLM | $0.1486 | +0.37% | +2.26% | -9.22% | $5.26B | $125.19M | ||
| 20 | Ethena USDe USDE | $0.9994 | -0.03% | +0.01% | +0.08% | $4.93B | $38.18M | ||
| 21 | NEAR Protocol NEAR | $3.73 | +0.05% | +2.44% | -8.26% | $4.89B | $701.54M | ||
| 22 | Bitcoin Cash BCH | $228.65 | -0.33% | -3.04% | -17.03% | $4.60B | $104.24M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | 0.00% | -0.03% | $4.47B | $161.76M | ||
| 24 | Litecoin LTC | $50.98 | +0.18% | -0.39% | -6.75% | $3.97B | $205.58M | ||
| 25 | Uniswap UNI | $6.44 | -0.20% | -7.63% | -13.22% | $3.92B | $526.59M | ||
| 26 | Avalanche AVAX | $8.53 | -0.47% | +1.94% | -1.55% | $3.80B | $308.39M | ||
| 27 | Canton CC | $0.09194 | -0.92% | +0.45% | -7.49% | $3.68B | $13.02M | ||
| 28 | Toncoin TON | $1.23 | +5.11% | +12.75% | +4.90% | $3.52B | $150.44M | ||
| 29 | Sui SUI | $0.829 | -0.31% | -0.31% | -8.74% | $3.43B | $338.84M | ||
| 30 | Tether Gold XAUT | $4,027.86 | -0.12% | -0.77% | 0.00% | $3.26B | $144.38M | ||
| 31 | USD1 USD1 | $0.9982 | +0.01% | +0.02% | -0.03% | $3.25B | $1.11B | ||
| 32 | Rain RAIN | $0.004237 | +2.37% | +3.44% | -31.61% | $3.03B | $18.32M | ||
| 33 | Hedera HBAR | $0.0661 | +0.08% | -0.82% | -7.06% | $2.93B | $44.96M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | 0.00% | $2.80B | $39.36M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.01% | $2.70B | $492.49M | ||
| 36 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.02% | -0.01% | $2.70B | $228.97M | ||
| 37 | Shiba Inu SHIB | $0.000004456 | +0.35% | +0.60% | -4.84% | $2.63B | $52.66M | ||
| 38 | Quant QNT | $177.58 | -0.11% | -5.35% | -11.71% | $2.59B | $54.46M | ||
| 39 | Bittensor TAO | $219.14 | +0.24% | -0.24% | -4.50% | $2.57B | $96.31M | ||
| 40 | Cronos CRO | $0.04779 | -0.15% | +0.46% | -6.40% | $2.43B | $5.45M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.17% | -0.05% | $2.39B | $3.97M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004974 | -0.15% | -5.87% | -0.93% | $2.09B | $814.31M | ||
| 44 | Ethena ENA | $0.1516 | -0.40% | -1.68% | -16.88% | $2.05B | $302.62M | ||
| 45 | OKB OKB | $97.37 | +0.35% | +0.59% | -10.51% | $2.04B | $20.37M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.04% | -0.72% | -1.04% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.59 | +0.23% | -1.54% | -6.10% | $1.91B | $193.52M | ||
| 48 | MemeCore M | $0.7987 | +0.76% | -0.08% | -5.90% | $1.83B | $2.96M | ||
| 49 | Falcon USD USDF | $0.9948 | -0.01% | +0.01% | +0.29% | $1.82B | $575177.00 | ||
| 50 | PAX Gold PAXG | $4,030.07 | -0.12% | -0.80% | -0.19% | $1.80B | $74.81M | ||
| 51 | Ondo ONDO | $0.3686 | +0.47% | -0.31% | -8.34% | $1.80B | $112.45M | ||
| 52 | Aster ASTER | $0.6479 | +0.43% | +0.17% | -7.59% | $1.67B | $74.52M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.00359 | +0.05% | +1.46% | -17.85% | $1.65B | $114.49M | ||
| 55 | Bitway BTW | $1.09 | +0.77% | +12.01% | +0.29% | $1.64B | $12.95M | ||
| 56 | United Stables U | $0.9997 | 0.00% | +0.01% | +0.13% | $1.62B | $233.74M | ||
| 57 | World Liberty Financial WLFI | $0.04781 | +0.45% | +0.05% | -4.05% | $1.52B | $28.96M | ||
| 58 | USDD USDD | $0.9984 | +0.04% | +0.04% | -0.01% | $1.48B | $2.51M | ||
| 59 | Polkadot DOT | $0.8554 | +0.65% | +0.04% | -10.87% | $1.46B | $82.45M | ||
| 60 | Morpho MORPHO | $2.04 | -0.20% | +0.64% | -8.42% | $1.43B | $14.47M | ||
| 61 | Internet Computer ICP | $2.53 | +0.03% | +5.49% | +0.06% | $1.42B | $55.23M | ||
| 62 | Mantle MNT | $0.4205 | -0.12% | -5.91% | -8.59% | $1.39B | $25.12M | ||
| 63 | Sky SKY | $0.05916 | -0.34% | -1.63% | -10.61% | $1.39B | $8.42M | ||
| 64 | HTX DAO HTX | $0.000001527 | +0.03% | -0.63% | -2.47% | $1.36B | $95.37M | ||
| 65 | BFUSD BFUSD | $0.9991 | -0.01% | +0.01% | +0.04% | $1.32B | $4.85M | ||
| 66 | Bitget Token BGB | $1.70 | +0.05% | -1.87% | -2.82% | $1.19B | $8.87M | ||
| 67 | Worldcoin WLD | $0.3143 | +0.44% | -0.48% | -18.64% | $1.18B | $133.86M | ||
| 68 | JUST JST | $0.1441 | -0.21% | -0.09% | +2.50% | $1.16B | $32.75M | ||
| 69 | Arbitrum ARB | $0.1595 | -0.77% | -3.09% | -2.16% | $1.10B | $182.40M | ||
| 70 | USDGO USDGO | $1.00 | -0.02% | -0.02% | +0.03% | $1.08B | $61.72M | ||
| 71 | Ethereum Classic ETC | $6.70 | 0.00% | -2.08% | -5.88% | $1.07B | $24.82M | ||
| 72 | Gate GT | $9.77 | -0.18% | -1.79% | +2.40% | $1.02B | $10.32M | ||
| 73 | Open USD OUSD | $0.9983 | -0.06% | -0.03% | +0.07% | $959.04M | $567072.00 | ||
| 74 | KuCoin KCS | $6.79 | -0.09% | +0.36% | -6.63% | $949.06M | $3.98M | ||
| 75 | Venice Token VVV | $19.36 | +0.53% | -3.23% | -19.25% | $948.45M | $49.43M | ||
| 76 | POL (ex-MATIC) POL | $0.08839 | +0.01% | +0.66% | -6.90% | $941.77M | $47.97M | ||
| 77 | Jupiter JUP | $0.2576 | -0.07% | +1.19% | +1.64% | $855.30M | $67.06M | ||
| 78 | Render RENDER | $1.60 | +0.21% | +1.18% | +3.00% | $852.20M | $35.40M | ||
| 79 | Lighter LIT | $3.39 | +0.47% | +4.41% | -2.93% | $847.53M | $92.78M | ||
| 80 | Algorand ALGO | $0.09082 | -0.11% | -1.49% | -5.59% | $824.73M | $36.26M | ||
| 81 | Pi Network PI | $0.07202 | +0.22% | +2.27% | -4.37% | $818.99M | $5.47M | ||
| 82 | Kaspa KAS | $0.02923 | +0.76% | -2.29% | -7.01% | $813.26M | $14.26M | ||
| 83 | Injective INJ | $7.81 | -1.18% | -2.74% | +1.72% | $781.25M | $106.11M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +0.31% | +3.30% | -0.18% | $770.44M | $36.83M | ||
| 85 | Midnight NIGHT | $0.04401 | -0.04% | +4.20% | +0.09% | $731.07M | $20.24M | ||
| 86 | NEXO NEXO | $0.7125 | +0.15% | +0.17% | -4.59% | $712.47M | $3.22M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.04% | -0.03% | $697.87M | $7.81M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7668 | +0.16% | +0.28% | -10.97% | $649.50M | $79.83M | ||
| 90 | Ether.fi ETHFI | $0.6356 | +0.01% | +1.20% | +7.48% | $634.83M | $35.61M | ||
| 91 | LayerZero ZRO | $1.56 | -0.18% | +3.22% | -17.28% | $624.17M | $61.68M | ||
| 92 | Stacks STX | $0.3198 | -0.61% | +1.33% | -7.93% | $600.93M | $14.53M | ||
| 93 | XDC Network XDC | $0.02991 | -0.28% | -3.64% | -4.78% | $596.66M | $13.46M | ||
| 94 | PancakeSwap CAKE | $1.83 | -0.01% | -1.20% | -4.48% | $580.98M | $46.35M | ||
| 95 | Beldex BDX | $0.07341 | +2.22% | +1.38% | +0.32% | $577.46M | $9.10M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 97 | Dash DASH | $43.80 | -0.67% | -5.21% | -6.81% | $564.97M | $58.90M | ||
| 98 | Usual USD USD0 | $0.9979 | -0.01% | -0.03% | -0.09% | $538.10M | $1.34M | ||
| 99 | Pearl PRL | $1.40 | -0.24% | -12.91% | -4.23% | $528.10M | $15.28M | ||
| 100 | Pyth Network PYTH | $0.06701 | -0.67% | +2.17% | +2.23% | $527.94M | $32.27M |
