Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.57 Trillions

24h Volume$84.33 Billions

Coins22,839

Exchanges1522

Market Dominance

BTC 59.15%ETH 10.56%


1	Bitcoin BTC	$75,580.48	-0.71%	-0.90%	-4.00%	$1.52T	$34.40B
2	Ethereum ETH	$2,219.81	-0.85%	-1.61%	-2.27%	$271.25B	$13.11B
3	Tether USDT	$0.99751	-0.42%	-0.41%	-2.00%	$177.30B	$54.20B
4	BNB BNB	$692.90	-0.79%	-0.07%	-2.79%	$91.12B	$905.78M
5	XRP XRP	$1.18	-1.33%	-4.48%	-6.77%	$75.02B	$2.41B
6	USDC USDC	$0.99827	-0.42%	-0.42%	-2.00%	$70.26B	$14.38B
7	Solana SOL	$89.95	-1.18%	+0.47%	-7.07%	$53.10B	$2.87B
8	TRON TRX	$0.31814	-0.39%	+0.10%	-6.78%	$30.24B	$422.06M
9	Figure Heloc FIGR_HELOC	$1.03	-0.47%	-1.60%	-1.53%	$27.16B	$508.96M
10	Zcash ZEC	$1,348.21	-1.29%	+8.53%	+8.49%	$22.96B	$1.51B
11	Hyperliquid HYPE	$78.06	-1.39%	-0.10%	-16.36%	$18.69B	$1.10B
12	Monero XMR	$619.14	-0.78%	+1.03%	+2.20%	$11.66B	$122.88M
13	Dogecoin DOGE	$0.07267936604	-0.87%	+1.20%	-5.60%	$11.38B	$586.27M
14	USDS USDS	$0.99751	-0.43%	-0.41%	-2.04%	$9.49B	$324.95M
15	WhiteBIT Coin WBT	$72.53	-0.75%	-1.22%	-3.91%	$8.61B	$197.01M
16	LEO Token LEO	$9.32	-0.47%	-0.33%	-2.75%	$8.58B	$173685.09
17	Chainlink LINK	$10.85	-1.18%	+0.95%	-4.98%	$8.32B	$289.28M
18	Cardano ADA	$0.18741	-0.85%	+2.74%	-4.60%	$7.03B	$276.74M
19	Stellar XLM	$0.15567	-1.03%	+1.07%	-10.44%	$5.49B	$132.17M
20	Bitcoin Cash BCH	$265.47	-0.74%	-2.95%	-9.92%	$5.34B	$189.23M
21	NEAR Protocol NEAR	$3.73	-1.65%	+1.50%	-14.87%	$4.89B	$504.28M
22	Ethena USDe USDE	$0.99751	-0.41%	-0.43%	-1.98%	$4.57B	$28.52M
23	Dai DAI	$0.99827	-0.43%	-0.39%	-1.99%	$4.51B	$160.96M
24	Uniswap UNI	$6.88	-1.20%	+0.11%	-3.08%	$4.19B	$466.87M
25	Rain RAIN	$0.00581878370	-0.35%	-5.23%	-10.88%	$4.16B	$11.58M
26	Litecoin LTC	$52.79	-1.07%	+1.81%	-6.55%	$4.11B	$196.03M
27	Canton CC	$0.09521769726	-0.96%	-0.71%	-2.34%	$3.80B	$31.56M
28	Avalanche AVAX	$8.39	-0.84%	+1.50%	-1.63%	$3.73B	$190.59M
29	Sui SUI	$0.87056180351	-0.86%	+2.47%	-4.25%	$3.60B	$370.82M
30	USD1 USD1	$0.99600734117	-0.39%	-0.44%	-2.04%	$3.55B	$1.14B
31	Tether Gold XAUT	$4,039.26	-0.61%	-1.27%	+1.67%	$3.27B	$218.70M
32	Toncoin TON	$1.10	-0.40%	-1.19%	-6.09%	$3.14B	$37.47M
33	Hedera HBAR	$0.06849832672	-0.83%	+1.17%	-6.35%	$3.04B	$60.02M
34	Quant QNT	$192.56	-0.42%	+0.79%	-2.63%	$2.80B	$59.26M
35	Global Dollar USDG	$0.99827	-0.43%	-0.42%	-2.00%	$2.74B	$658.06M
36	Shiba Inu SHIB	$0.00000457347	-1.15%	+0.68%	-4.96%	$2.69B	$52.32M
37	PayPal USD PYUSD	$0.99827	-0.44%	-0.42%	-2.03%	$2.68B	$78.59M
38	Ripple USD RLUSD	$0.99827	-0.42%	-0.41%	-1.97%	$2.67B	$409.51M
39	Bittensor TAO	$225.29	-0.68%	+3.23%	-5.24%	$2.64B	$94.61M
40	Cronos CRO	$0.04988009298	-1.13%	+1.74%	-4.51%	$2.53B	$5.52M
41	Ondo US Dollar Yield USDY	$1.15	-0.26%	-0.40%	-1.88%	$2.38B	$5.62M
42	Ethena ENA	$0.16549	-1.44%	+1.70%	-14.38%	$2.23B	$329.11M
43	OKB OKB	$104.76	-0.54%	-1.68%	-8.24%	$2.20B	$15.94M
44	Pepe PEPE	$0.00000504245	-1.70%	+5.35%	-2.87%	$2.12B	$439.89M
45	Circle USYC USYC	$1.14	-0.42%	-0.38%	-1.90%	$2.10B	$0.00
46	Aave AAVE	$130.85	-1.47%	+2.33%	+2.55%	$2.02B	$252.18M
47	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.48%	-1.21%	-1.99%	$1.90B	$0.00
48	MemeCore M	$0.82219	-0.64%	+0.60%	-16.93%	$1.89B	$1.64M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99827	-0.42%	-0.42%	-1.98%	$1.88B	$0.00
50	Pump.fun PUMP	$0.00398871467	-1.89%	+1.42%	-3.19%	$1.83B	$126.96M
51	Falcon USD USDF	$0.99222	-0.42%	-0.42%	-1.65%	$1.82B	$576788.76
52	Ondo ONDO	$0.37331	-1.27%	+1.27%	-7.74%	$1.82B	$126.20M
53	PAX Gold PAXG	$4,044.29	-0.62%	-1.37%	+1.44%	$1.81B	$159.83M
54	Bitway BTW	$1.20	-0.60%	+9.14%	+1.80%	$1.81B	$6.99M
55	Aster ASTER	$0.67785	-0.88%	-2.42%	-1.12%	$1.74B	$83.81M
56	United Stables U	$0.99751	-0.41%	-0.39%	-1.94%	$1.61B	$226.48M
57	Polkadot DOT	$0.92270482821	-1.45%	+0.71%	-4.88%	$1.58B	$78.14M
58	Sky SKY	$0.06500481964	-0.72%	+2.14%	-6.96%	$1.52B	$7.54M
59	USDD USDD	$0.99525	-0.43%	-0.50%	-2.09%	$1.49B	$3.77M
60	Morpho MORPHO	$2.11	-0.40%	+1.10%	-0.83%	$1.48B	$17.50M
61	World Liberty Financial WLFI	$0.04629680921	-0.50%	+1.94%	-10.13%	$1.47B	$70.99M
62	Mantle MNT	$0.44283	-0.40%	+1.49%	-7.91%	$1.46B	$23.47M
63	HTX DAO HTX	$0.00000155514	-0.55%	+0.33%	-6.21%	$1.38B	$39.08M
64	Internet Computer ICP	$2.46	-1.28%	+0.71%	-2.50%	$1.38B	$40.00M
65	BFUSD BFUSD	$0.99676	-0.43%	-0.42%	-1.99%	$1.32B	$6.32M
66	Worldcoin WLD	$0.34157	-1.42%	-0.01%	-19.24%	$1.28B	$204.19M
67	Bitget Token BGB	$1.73	-0.73%	-0.27%	-4.34%	$1.21B	$9.90M
68	Arbitrum ARB	$0.16776	-1.11%	+6.90%	+1.36%	$1.15B	$192.85M
69	JUST JST	$0.14282	-0.11%	+2.25%	+2.01%	$1.14B	$31.16M
70	USDGO USDGO	$0.99827	-0.43%	-0.42%	-2.01%	$1.12B	$12.42M
71	Ethereum Classic ETC	$7.02	-1.02%	+1.59%	-3.21%	$1.12B	$30.76M
72	Venice Token VVV	$20.80	-1.69%	-0.32%	-7.82%	$1.02B	$33.72M
73	Gate GT	$9.67	+0.37%	+1.19%	+1.87%	$1.01B	$11.18M
74	KuCoin KCS	$7.11	-0.74%	-1.84%	-0.92%	$992.53M	$4.71M
75	POL (ex-MATIC) POL	$0.09219491322	-1.13%	-0.65%	-1.44%	$979.76M	$52.94M
76	Open USD OUSD	$1.00	-0.29%	-0.37%	-1.87%	$913.03M	$981801.69
77	Algorand ALGO	$0.09748478528	-2.11%	+2.46%	-0.72%	$883.41M	$39.45M
78	Pi Network PI	$0.07516024047	-0.50%	-0.73%	-5.53%	$853.41M	$4.91M
79	Render RENDER	$1.60	-0.75%	+5.15%	+0.37%	$851.52M	$32.84M
80	Kaspa KAS	$0.03036447023	-1.55%	+1.98%	-9.29%	$844.04M	$10.47M
81	Lighter LIT	$3.32	-2.04%	-2.61%	+18.33%	$830.28M	$100.05M
82	Injective INJ	$8.28	-0.72%	+3.92%	+13.76%	$828.47M	$123.71M
83	Jupiter JUP	$0.24484	-1.31%	+1.73%	-5.15%	$812.60M	$43.47M
84	Cosmos Hub ATOM	$1.41	-1.25%	+0.12%	-8.04%	$763.78M	$40.17M
85	NEXO NEXO	$0.73529	-0.83%	-0.69%	-6.31%	$735.59M	$8.21M
86	Filecoin FIL	$0.82522	-0.52%	+3.55%	-7.26%	$697.66M	$81.31M
87	GHO GHO	$0.99751	-0.42%	-0.40%	-1.98%	$697.28M	$5.36M
88	Pearl PRL	$1.77	+3.59%	+8.70%	+11.91%	$655.64M	$13.56M
89	LayerZero ZRO	$1.63	-2.12%	-2.20%	-8.72%	$652.09M	$63.97M
90	Midnight NIGHT	$0.03884655339	-2.02%	+0.17%	-2.79%	$645.14M	$13.54M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.42%	-0.41%	-1.91%	$633.80M	$0.00
92	PancakeSwap CAKE	$1.92	-1.24%	+0.78%	-0.26%	$629.27M	$49.57M
93	Stacks STX	$0.33326	-0.73%	-3.51%	+15.85%	$627.30M	$29.13M
94	XDC Network XDC	$0.03120057230	-0.69%	+2.44%	-2.39%	$622.32M	$13.45M
95	Dash DASH	$47.56	-2.20%	+6.75%	-3.88%	$613.02M	$54.08M
96	Ether.fi ETHFI	$0.58339	+0.46%	+11.50%	-3.29%	$582.79M	$38.49M
97	Beldex BDX	$0.07373756716	-0.28%	+2.18%	+1.08%	$580.45M	$5.79M
98	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.42%	-0.40%	-1.88%	$577.05M	$0.00
99	Aptos APT	$0.61664	-0.77%	+4.42%	-3.63%	$545.08M	$32.63M
100	Usual USD USD0	$1.00	-0.43%	-0.42%	-2.03%	$541.53M	$10.18M