Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.4%
$2.42 Trillions24h Volume$64.67 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.81%ETH 10.07%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $72,295.46 | -0.30% | -1.77% | -9.17% | $1.45T | $25.43B | ||
| 2 | Ethereum ETH | $2,005.37 | -0.32% | -2.03% | -16.11% | $245.12B | $9.95B | ||
| 3 | Tether USDT | $0.9991 | +0.27% | +0.03% | -0.17% | $175.72B | $41.47B | ||
| 4 | BNB BNB | $654.19 | -0.35% | -3.88% | -7.89% | $86.04B | $648.37M | ||
| 5 | USDC USDC | $0.9995 | +0.26% | +0.03% | -0.16% | $69.40B | $11.52B | ||
| 6 | XRP XRP | $1.03 | -0.07% | -2.94% | -20.94% | $65.25B | $1.58B | ||
| 7 | Solana SOL | $81.05 | -0.72% | -3.51% | -14.72% | $47.94B | $2.02B | ||
| 8 | TRON TRX | $0.3156 | +0.11% | -0.46% | -1.00% | $29.99B | $250.12M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | +0.18% | +2.58% | +1.87% | $28.26B | $9.70M | ||
| 10 | Hyperliquid HYPE | $69.82 | +0.04% | -4.20% | -14.23% | $16.72B | $750.81M | ||
| 11 | Zcash ZEC | $968.91 | -0.99% | -1.49% | -26.08% | $16.51B | $920.23M | ||
| 12 | Monero XMR | $542.91 | -2.25% | -6.70% | -15.03% | $10.23B | $148.78M | ||
| 13 | Dogecoin DOGE | $0.06519 | -1.02% | -4.26% | -13.84% | $10.22B | $549.31M | ||
| 14 | USDS USDS | $0.9999 | +0.27% | +0.02% | -0.18% | $8.57B | $189.62M | ||
| 15 | LEO Token LEO | $9.22 | +0.32% | -0.91% | -1.54% | $8.48B | $1.36M | ||
| 16 | WhiteBIT Coin WBT | $69.65 | -0.26% | -1.80% | -9.38% | $8.27B | $125.40M | ||
| 17 | Chainlink LINK | $9.86 | -0.66% | -4.41% | -13.61% | $7.56B | $274.04M | ||
| 18 | Cardano ADA | $0.1695 | -0.40% | -4.27% | -12.85% | $6.37B | $215.05M | ||
| 19 | Stellar XLM | $0.1435 | -0.39% | -3.90% | -12.40% | $5.08B | $114.73M | ||
| 20 | Ethena USDe USDE | $0.9992 | +0.27% | +0.03% | -0.13% | $4.93B | $28.26M | ||
| 21 | Bitcoin Cash BCH | $225.19 | -0.56% | -2.27% | -21.86% | $4.53B | $112.73M | ||
| 22 | Dai DAI | $1.00 | +0.25% | +0.05% | -0.18% | $4.47B | $142.93M | ||
| 23 | NEAR Protocol NEAR | $3.36 | -0.58% | -10.27% | -14.30% | $4.41B | $398.79M | ||
| 24 | Litecoin LTC | $48.69 | -0.24% | -4.87% | -11.59% | $3.79B | $230.00M | ||
| 25 | Avalanche AVAX | $8.30 | -0.75% | -2.52% | -3.99% | $3.70B | $231.99M | ||
| 26 | Uniswap UNI | $6.03 | +0.14% | -6.55% | -17.71% | $3.67B | $512.82M | ||
| 27 | Canton CC | $0.08872 | -0.10% | -3.81% | -11.39% | $3.55B | $9.18M | ||
| 28 | Toncoin TON | $1.23 | -1.65% | +0.29% | +8.49% | $3.52B | $136.18M | ||
| 29 | Sui SUI | $0.7899 | -0.69% | -5.05% | -13.03% | $3.27B | $280.09M | ||
| 30 | USD1 USD1 | $0.9984 | +0.30% | +0.07% | -0.14% | $3.21B | $916.14M | ||
| 31 | Tether Gold XAUT | $3,885.00 | -0.80% | -3.28% | -5.32% | $3.14B | $206.97M | ||
| 32 | Hedera HBAR | $0.06436 | -0.59% | -2.67% | -10.17% | $2.85B | $48.72M | ||
| 33 | Rain RAIN | $0.003844 | +0.29% | -9.35% | -34.79% | $2.75B | $12.61M | ||
| 34 | Global Dollar USDG | $1.00 | +0.26% | +0.06% | -0.16% | $2.70B | $527.98M | ||
| 35 | Ripple USD RLUSD | $0.9999 | +0.27% | +0.03% | -0.16% | $2.70B | $165.02M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.27% | +0.03% | -0.16% | $2.67B | $67.24M | ||
| 37 | Shiba Inu SHIB | $0.000004264 | -0.09% | -4.34% | -9.59% | $2.51B | $47.21M | ||
| 38 | Bittensor TAO | $205.97 | -1.58% | -6.95% | -10.92% | $2.41B | $118.36M | ||
| 39 | Cronos CRO | $0.04749 | +0.13% | -0.44% | -7.79% | $2.41B | $7.17M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.31% | +0.17% | -0.07% | $2.39B | $6.59M | ||
| 41 | Quant QNT | $163.83 | +0.10% | -7.17% | -17.55% | $2.38B | $98.01M | ||
| 42 | Circle USYC USYC | $1.14 | +0.26% | +0.05% | -0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $96.97 | -0.85% | -1.94% | -11.91% | $2.04B | $18.31M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.25% | -0.04% | -1.31% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1399 | +0.27% | -8.20% | -22.19% | $1.89B | $272.97M | ||
| 46 | Pepe PEPE | $0.000004372 | -0.52% | -11.85% | -11.18% | $1.84B | $476.27M | ||
| 47 | Falcon USD USDF | $0.995 | +0.27% | +0.09% | -0.08% | $1.82B | $492607.00 | ||
| 48 | MemeCore M | $0.7933 | +0.79% | -0.45% | -2.67% | $1.82B | $586498.00 | ||
| 49 | PAX Gold PAXG | $3,885.97 | -0.82% | -3.30% | -5.51% | $1.74B | $99.09M | ||
| 50 | Aave AAVE | $111.82 | -0.59% | -9.40% | -14.85% | $1.73B | $216.91M | ||
| 51 | Ondo ONDO | $0.3473 | -0.15% | -6.12% | -12.85% | $1.69B | $87.13M | ||
| 52 | Aster ASTER | $0.6541 | +0.04% | +0.80% | -7.28% | $1.68B | $100.22M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.26% | +0.04% | -0.13% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | +0.27% | +0.03% | -0.14% | $1.62B | $220.90M | ||
| 55 | Pump.fun PUMP | $0.003351 | +0.17% | -7.34% | -20.34% | $1.54B | $86.65M | ||
| 56 | Bitway BTW | $1.01 | +0.46% | -7.70% | -2.20% | $1.52B | $7.24M | ||
| 57 | World Liberty Financial WLFI | $0.04732 | +1.44% | -1.20% | +6.93% | $1.50B | $32.10M | ||
| 58 | USDD USDD | $0.9988 | +0.27% | +0.11% | -0.15% | $1.49B | $2.60M | ||
| 59 | Polkadot DOT | $0.8246 | -0.22% | -4.64% | -11.68% | $1.41B | $69.10M | ||
| 60 | Internet Computer ICP | $2.51 | -0.70% | -0.74% | -3.55% | $1.40B | $49.49M | ||
| 61 | Mantle MNT | $0.4202 | -1.63% | -0.04% | -6.80% | $1.39B | $37.96M | ||
| 62 | Morpho MORPHO | $1.97 | +0.07% | -2.83% | -11.01% | $1.39B | $13.51M | ||
| 63 | HTX DAO HTX | $0.000001519 | +0.14% | -0.55% | -3.06% | $1.35B | $43.66M | ||
| 64 | Sky SKY | $0.05678 | -0.20% | -4.23% | -14.50% | $1.33B | $7.51M | ||
| 65 | BFUSD BFUSD | $0.9988 | +0.27% | +0.02% | -0.15% | $1.32B | $2.31M | ||
| 66 | Bitget Token BGB | $1.69 | -0.17% | -0.55% | -4.10% | $1.18B | $7.98M | ||
| 67 | JUST JST | $0.1448 | +0.23% | +0.81% | +1.27% | $1.16B | $33.26M | ||
| 68 | Worldcoin WLD | $0.2987 | +0.30% | -5.71% | -19.11% | $1.12B | $112.54M | ||
| 69 | USDGO USDGO | $0.9999 | +0.26% | +0.03% | -0.16% | $1.08B | $55.58M | ||
| 70 | Ethereum Classic ETC | $6.56 | +0.18% | -2.01% | -10.64% | $1.04B | $25.97M | ||
| 71 | Arbitrum ARB | $0.1453 | +0.04% | -9.14% | -10.23% | $1.00B | $137.06M | ||
| 72 | Gate GT | $9.24 | -0.54% | -5.53% | -6.61% | $967.21M | $8.73M | ||
| 73 | Open USD OUSD | $1.00 | +0.18% | +0.12% | -0.29% | $956.24M | $728982.00 | ||
| 74 | KuCoin KCS | $6.67 | +0.12% | -1.52% | -9.68% | $930.54M | $3.72M | ||
| 75 | Venice Token VVV | $18.89 | -0.14% | -3.50% | -11.86% | $925.01M | $25.93M | ||
| 76 | POL (ex-MATIC) POL | $0.08492 | -0.31% | -4.44% | -12.82% | $904.37M | $45.33M | ||
| 77 | Jupiter JUP | $0.2549 | -1.05% | -1.95% | -0.99% | $845.54M | $56.72M | ||
| 78 | Render RENDER | $1.46 | -1.46% | -8.10% | -7.39% | $814.97M | $27.33M | ||
| 79 | Pi Network PI | $0.06988 | +0.42% | -3.09% | -8.92% | $794.90M | $3.15M | ||
| 80 | Kaspa KAS | $0.02842 | -0.50% | -2.84% | -9.64% | $790.44M | $11.02M | ||
| 81 | Algorand ALGO | $0.08688 | -0.08% | -4.27% | -11.34% | $789.24M | $35.51M | ||
| 82 | Lighter LIT | $3.06 | -1.14% | -10.02% | -8.88% | $765.00M | $58.09M | ||
| 83 | Midnight NIGHT | $0.04567 | -1.99% | +1.16% | +11.70% | $758.44M | $33.24M | ||
| 84 | Cosmos Hub ATOM | $1.40 | +0.36% | -1.76% | -8.34% | $755.63M | $30.27M | ||
| 85 | Injective INJ | $7.44 | -0.03% | -5.21% | -9.98% | $743.66M | $89.09M | ||
| 86 | NEXO NEXO | $0.7196 | +1.67% | +1.01% | -6.36% | $718.97M | $4.20M | ||
| 87 | GHO GHO | $0.9986 | +0.27% | +0.06% | -0.14% | $698.01M | $2.36M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.26% | +0.04% | -0.07% | $676.36M | $0.00 | ||
| 89 | Filecoin FIL | $0.7382 | -0.01% | -3.71% | -14.15% | $624.87M | $57.03M | ||
| 90 | Ether.fi ETHFI | $0.6108 | +0.19% | -3.86% | +4.13% | $609.88M | $32.60M | ||
| 91 | LayerZero ZRO | $1.53 | -0.45% | -2.77% | -12.24% | $609.75M | $50.95M | ||
| 92 | XDC Network XDC | $0.02936 | -1.10% | -1.52% | -7.57% | $585.62M | $19.75M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.26% | +0.05% | -0.07% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.0716 | +0.38% | -0.44% | -0.28% | $568.73M | $10.47M | ||
| 95 | PancakeSwap CAKE | $1.76 | -0.28% | -4.27% | -11.43% | $557.74M | $38.41M | ||
| 96 | Stacks STX | $0.289 | -0.64% | -8.86% | -16.45% | $543.90M | $11.64M | ||
| 97 | Usual USD USD0 | $0.9983 | +0.32% | +0.09% | -0.13% | $537.98M | $195507.00 | ||
| 98 | Dash DASH | $40.79 | -0.22% | -6.28% | -14.74% | $525.66M | $45.11M | ||
| 99 | EURC EURC | $1.11 | +0.26% | -0.04% | -1.39% | $523.09M | $35.50M | ||
| 100 | Pearl PRL | $1.38 | -2.35% | -2.19% | -16.67% | $519.53M | $12.33M |
