Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.81 Trillions

24h Volume$67.78 Billions

Coins22,124

Exchanges1507

Market Dominance

BTC 59.07%ETH 10.83%


1	Bitcoin BTC	$82,466.19	-0.28%	+0.23%	-4.63%	$1.66T	$22.96B
2	Ethereum ETH	$2,484.48	-0.34%	-0.39%	-9.14%	$303.41B	$7.79B
3	Tether USDT	$0.99622	-0.22%	-0.01%	-2.45%	$183.63B	$42.62B
4	BNB BNB	$745.78	-0.55%	+0.53%	-4.88%	$99.31B	$641.15M
5	XRP XRP	$1.40	-0.45%	+0.04%	-7.57%	$88.44B	$1.58B
6	USDC USDC	$0.99705242016	-0.22%	+0.01%	-2.41%	$72.68B	$13.41B
7	Solana SOL	$109.49	-0.48%	-0.66%	-10.45%	$64.47B	$2.35B
8	TRON TRX	$0.330149808	-0.29%	-0.27%	-3.62%	$31.37B	$326.77M
9	Figure Heloc FIGR_HELOC	$1.00	-0.23%	-2.95%	-6.45%	$23.73B	$696.53M
10	Zcash ZEC	$1,223.46	-0.42%	-0.09%	-9.54%	$20.77B	$742.67M
11	Hyperliquid HYPE	$84.11	-0.39%	-2.14%	-7.12%	$18.71B	$577.93M
12	Dogecoin DOGE	$0.08583895008	-0.63%	+0.74%	-9.58%	$13.41B	$507.28M
13	USDS USDS	$0.99705242016	-0.22%	-0.01%	-2.43%	$10.12B	$142.95M
14	Monero XMR	$524.53	-1.02%	-3.36%	-7.57%	$9.87B	$134.78M
15	Chainlink LINK	$12.83	-0.45%	-0.69%	-10.29%	$9.84B	$216.58M
16	WhiteBIT Coin WBT	$81.11	-0.28%	+0.20%	-5.72%	$9.63B	$64.10M
17	Cardano ADA	$0.25173	-0.39%	+4.86%	+0.37%	$9.45B	$533.85M
18	LEO Token LEO	$8.76	+0.11%	-1.12%	-4.97%	$8.06B	$420298.62
19	Rain RAIN	$0.01021970476	-0.29%	-0.62%	-0.20%	$7.25B	$20.32M
20	Stellar XLM	$0.19643	-0.24%	+0.73%	-10.70%	$6.88B	$113.41M
21	NEAR Protocol NEAR	$5.17	-0.23%	+5.90%	+7.30%	$6.77B	$801.69M
22	Bitcoin Cash BCH	$277.44	-0.64%	-0.75%	-12.37%	$5.58B	$176.63M
23	Litecoin LTC	$63.30	-0.65%	-0.97%	-10.09%	$4.92B	$236.97M
24	Canton CC	$0.12050467992	-0.37%	+2.14%	-0.71%	$4.79B	$21.57M
25	Ethena USDe USDE	$0.99787	-0.22%	0.00%	-2.42%	$4.77B	$33.59M
26	Avalanche AVAX	$10.50	-0.84%	+1.15%	-5.35%	$4.66B	$304.89M
27	Uniswap UNI	$7.42	-0.83%	+0.16%	-20.54%	$4.63B	$451.98M
28	Dai DAI	$0.99705242016	-0.21%	-0.17%	-2.37%	$4.54B	$264.12M
29	Sui SUI	$1.10	-0.39%	+2.37%	-6.76%	$4.51B	$477.56M
30	Bitway BTW	$1.61	-0.90%	+8.47%	+9.85%	$4.37B	$15.31M
31	USD1 USD1	$0.99705242016	-0.22%	-0.01%	-2.41%	$4.25B	$602.11M
32	Toncoin TON	$1.47	-0.38%	+4.95%	-3.94%	$4.14B	$89.31M
33	Hedera HBAR	$0.09244194624	-0.21%	+0.23%	-10.71%	$4.05B	$100.04M
34	Quant QNT	$245.42	-0.39%	+1.59%	-6.79%	$3.57B	$115.88M
35	Tether Gold XAUT	$4,169.97	-0.21%	-0.10%	-1.45%	$3.37B	$151.79M
36	Shiba Inu SHIB	$0.00000544549	-0.68%	+1.25%	-6.19%	$3.21B	$68.25M
37	Bittensor TAO	$280.47	+0.23%	+1.63%	-5.41%	$3.18B	$125.29M
38	Global Dollar USDG	$0.99952	-0.22%	-0.15%	-2.40%	$3.14B	$331.22M
39	Cronos CRO	$0.06088424669	-0.52%	-0.64%	-9.87%	$3.02B	$6.61M
40	Ethena ENA	$0.21789	-0.49%	+1.22%	-7.88%	$2.92B	$300.11M
41	PayPal USD PYUSD	$0.99787	-0.21%	-0.01%	-2.43%	$2.89B	$62.34M
42	Aave AAVE	$173.31	-0.90%	+3.45%	-5.42%	$2.68B	$298.62M
43	OKB OKB	$125.71	-0.28%	+0.26%	+2.25%	$2.64B	$20.30M
44	Pump.fun PUMP	$0.00556616068	+0.20%	-1.49%	-1.02%	$2.58B	$192.48M
45	Ripple USD RLUSD	$0.99787	-0.22%	-0.16%	-2.39%	$2.44B	$107.88M
46	Ondo ONDO	$0.49605008652	+0.38%	+2.01%	+0.92%	$2.42B	$201.56M
47	Circle USYC USYC	$1.14	-0.22%	-0.11%	-2.32%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.24%	+0.05%	-2.30%	$2.31B	$3.31M
49	MemeCore M	$1.01	-0.86%	-2.80%	-5.58%	$2.31B	$897340.41
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9987031692	-0.22%	-0.01%	-2.39%	$2.21B	$0.00
51	Polkadot DOT	$1.24	-0.98%	+5.42%	+6.39%	$2.12B	$251.99M
52	Worldcoin WLD	$0.55052480484	+1.01%	+10.20%	-2.78%	$2.10B	$253.22M
53	Aster ASTER	$0.70734596364	-0.43%	+1.51%	-2.06%	$1.92B	$83.69M
54	Mantle MNT	$0.56208004812	+0.31%	+1.81%	-16.71%	$1.86B	$24.38M
55	PAX Gold PAXG	$4,172.13	-0.25%	-0.03%	-1.59%	$1.83B	$125.54M
56	Sky SKY	$0.07775349874	-0.28%	-0.74%	-13.77%	$1.82B	$10.52M
57	Falcon USD USDF	$0.99210017304	-0.22%	0.00%	-2.51%	$1.81B	$201190.98
58	World Liberty Financial WLFI	$0.05684403841	-0.06%	+5.02%	+1.99%	$1.81B	$54.74M
59	Internet Computer ICP	$3.13	+0.19%	+4.16%	-6.12%	$1.75B	$64.81M
60	Pepe PEPE	$0.00000402188	-0.94%	+2.53%	-7.37%	$1.69B	$167.22M
61	Morpho MORPHO	$2.38	-0.76%	-0.44%	-8.60%	$1.67B	$20.28M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.22%	-0.23%	-2.81%	$1.63B	$0.00
63	USDD USDD	$0.99457	-0.22%	-0.25%	-2.59%	$1.62B	$2.42M
64	United Stables U	$0.99787	-0.24%	-0.01%	-2.37%	$1.55B	$100.70M
65	HTX DAO HTX	$0.00000167352	-0.27%	-0.11%	-4.02%	$1.50B	$126.03M
66	Bitget Token BGB	$1.94	-0.24%	+0.13%	-4.37%	$1.36B	$8.04M
67	Ethereum Classic ETC	$8.35	-0.60%	+0.86%	-7.12%	$1.33B	$61.45M
68	BFUSD BFUSD	$0.99540167112	-0.22%	-0.02%	-2.52%	$1.31B	$7.60M
69	USDGO USDGO	$0.99705242016	-0.22%	0.00%	-2.39%	$1.29B	$88.40M
70	Arbitrum ARB	$0.18323	-1.24%	+2.51%	-8.83%	$1.24B	$137.59M
71	Jupiter JUP	$0.37141	-0.11%	+2.34%	+15.71%	$1.23B	$117.70M
72	JUST JST	$0.13866	-1.03%	-2.09%	+0.84%	$1.13B	$29.47M
73	Kaspa KAS	$0.04087188593	-0.85%	+0.04%	-4.84%	$1.13B	$10.94M
74	Gate GT	$10.62	-0.10%	-0.79%	-4.62%	$1.11B	$2.93M
75	Venice Token VVV	$22.66	-0.33%	-0.88%	-19.24%	$1.10B	$40.05M
76	POL (ex-MATIC) POL	$0.10069569144	-0.55%	+0.07%	-8.78%	$1.07B	$134.12M
77	KuCoin KCS	$7.61	-0.23%	-0.39%	+1.02%	$1.06B	$2.79M
78	Algorand ALGO	$0.11555	-0.24%	-3.53%	-10.45%	$1.05B	$69.50M
79	Cosmos Hub ATOM	$1.94	-5.33%	-0.47%	+12.01%	$1.04B	$205.85M
80	Render RENDER	$1.92	+0.16%	-0.62%	-3.30%	$995.07M	$56.53M
81	Blockchain Capital BCAP	$105.52	-0.22%	-0.01%	-4.64%	$961.48M	$0.00
82	Filecoin FIL	$1.13	-2.02%	+3.90%	+6.39%	$943.82M	$179.11M
83	Pi Network PI	$0.08163110823	-0.13%	+0.19%	-9.73%	$917.82M	$3.37M
84	Lighter LIT	$3.54	-0.72%	-4.72%	+0.74%	$885.54M	$142.71M
85	Aerodrome Finance AERO	$0.83775	+0.80%	+3.08%	+2.07%	$841.63M	$45.03M
86	NEXO NEXO	$0.84105663588	-0.15%	+0.85%	-3.50%	$840.89M	$5.00M
87	Midnight NIGHT	$0.05004435550	-1.00%	+12.43%	-5.11%	$831.07M	$22.42M
88	LayerZero ZRO	$1.99	-0.30%	-8.61%	+11.87%	$793.43M	$97.64M
89	PancakeSwap CAKE	$2.22	-0.39%	+1.97%	-12.58%	$792.19M	$60.94M
90	Open USD OUSD	$0.99622	-0.11%	-0.08%	-2.41%	$786.09M	$270523.60
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.22%	-0.14%	-2.32%	$785.10M	$0.00
92	Stable STABLE	$0.02766209688	+0.47%	+8.56%	+0.94%	$748.94M	$13.91M
93	Stacks STX	$0.39122	-0.73%	+1.64%	+4.10%	$732.27M	$26.85M
94	Aptos APT	$0.81547	-0.50%	-2.54%	+0.70%	$710.40M	$109.69M
95	Injective INJ	$7.02	-0.71%	-1.22%	-11.10%	$702.23M	$87.98M
96	XDC Network XDC	$0.03492951953	-0.71%	+1.86%	+0.62%	$696.70M	$18.77M
97	GHO GHO	$0.99622	-0.22%	-0.19%	-2.46%	$696.29M	$4.61M
98	VeChain VET	$0.00773169581	-1.25%	-0.18%	-11.45%	$664.84M	$11.02M
99	Dash DASH	$51.56	-0.53%	+0.68%	-14.10%	$662.86M	$47.79M
100	Ether.fi ETHFI	$0.67763	-1.45%	-4.64%	-4.48%	$653.86M	$40.36M