Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.4%
$2.53 Trillions24h Volume$28.86 Billions
Coins22,870
Exchanges1522
Market Dominance
BTC 60.01%ETH 10.74%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,931.55 | +0.05% | +0.30% | -2.57% | $1.53T | $10.29B | ||
| 2 | Ethereum ETH | $2,235.59 | 0.00% | +0.09% | -1.37% | $273.19B | $3.71B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.03% | -0.04% | $176.84B | $17.77B | ||
| 4 | BNB BNB | $696.95 | +0.11% | +0.50% | -2.62% | $91.66B | $575.07M | ||
| 5 | XRP XRP | $1.16 | -0.47% | -0.24% | -7.78% | $73.51B | $830.83M | ||
| 6 | USDC USDC | $0.9995 | -0.01% | -0.03% | -0.05% | $70.39B | $4.11B | ||
| 7 | Solana SOL | $89.34 | +0.08% | -0.24% | -5.62% | $52.80B | $862.99M | ||
| 8 | TRON TRX | $0.3201 | +0.04% | +0.09% | +3.02% | $30.42B | $267.99M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +1.50% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,254.39 | -0.26% | -0.66% | +2.29% | $21.36B | $587.51M | ||
| 11 | Hyperliquid HYPE | $77.10 | -0.11% | -0.43% | -12.04% | $18.46B | $438.78M | ||
| 12 | Monero XMR | $607.46 | +0.37% | -0.30% | +1.02% | $11.44B | $80.91M | ||
| 13 | Dogecoin DOGE | $0.07126 | -0.03% | -0.54% | -5.88% | $11.16B | $243.94M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | -0.05% | $8.83B | $48.58M | ||
| 15 | WhiteBIT Coin WBT | $72.93 | -0.01% | +0.27% | -2.58% | $8.65B | $22.49M | ||
| 16 | LEO Token LEO | $9.32 | +0.02% | -0.16% | -0.59% | $8.57B | $1.14M | ||
| 17 | Chainlink LINK | $10.70 | +0.02% | -1.58% | -7.34% | $8.21B | $143.70M | ||
| 18 | Cardano ADA | $0.1802 | +0.08% | -0.88% | -6.54% | $6.77B | $109.44M | ||
| 19 | Stellar XLM | $0.1507 | +0.29% | -0.80% | -10.29% | $5.33B | $75.84M | ||
| 20 | Ethena USDe USDE | $0.9988 | 0.00% | 0.00% | -0.01% | $4.93B | $21.98M | ||
| 21 | Bitcoin Cash BCH | $243.78 | -0.23% | -5.13% | -13.75% | $4.90B | $126.25M | ||
| 22 | NEAR Protocol NEAR | $3.69 | -0.50% | +0.88% | -15.38% | $4.84B | $238.97M | ||
| 23 | Dai DAI | $1.00 | +0.01% | -0.01% | -0.03% | $4.49B | $40.45M | ||
| 24 | Uniswap UNI | $6.99 | +0.21% | -0.72% | -4.18% | $4.25B | $230.09M | ||
| 25 | Litecoin LTC | $51.61 | +0.30% | -0.76% | -7.30% | $4.02B | $125.31M | ||
| 26 | Rain RAIN | $0.005378 | +0.15% | -3.93% | -13.74% | $3.84B | $11.77M | ||
| 27 | Canton CC | $0.09298 | +0.71% | -1.95% | -4.84% | $3.72B | $7.38M | ||
| 28 | Avalanche AVAX | $8.21 | +0.38% | +0.12% | -6.03% | $3.66B | $96.79M | ||
| 29 | Sui SUI | $0.8472 | -0.10% | -1.37% | -5.57% | $3.51B | $157.52M | ||
| 30 | USD1 USD1 | $0.9977 | -0.01% | -0.06% | -0.05% | $3.43B | $397.54M | ||
| 31 | Tether Gold XAUT | $4,047.98 | -0.02% | -0.21% | +4.56% | $3.27B | $106.07M | ||
| 32 | Toncoin TON | $1.06 | +0.18% | -2.39% | -13.54% | $3.01B | $26.02M | ||
| 33 | Hedera HBAR | $0.0666 | -0.26% | -1.08% | -7.45% | $2.95B | $25.40M | ||
| 34 | Quant QNT | $199.81 | -0.30% | +1.04% | +1.00% | $2.91B | $31.81M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.79B | $19.06M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.05% | $2.71B | $165.56M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.02% | $2.69B | $46.48M | ||
| 38 | Bittensor TAO | $224.63 | -0.01% | +0.97% | -4.04% | $2.63B | $40.88M | ||
| 39 | Shiba Inu SHIB | $0.000004455 | +0.01% | -0.23% | -5.20% | $2.63B | $36.08M | ||
| 40 | Cronos CRO | $0.04832 | +0.24% | -0.78% | -6.33% | $2.45B | $3.70M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.20% | -0.31% | -0.07% | $2.38B | $1.51M | ||
| 42 | OKB OKB | $102.40 | +0.22% | -1.16% | -9.54% | $2.15B | $9.14M | ||
| 43 | Pepe PEPE | $0.000005017 | -0.37% | +3.01% | +3.78% | $2.11B | $233.38M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1536 | -0.75% | -2.85% | -17.09% | $2.07B | $172.89M | ||
| 46 | Aave AAVE | $129.23 | +0.32% | -2.26% | -6.34% | $2.00B | $129.38M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.801 | -0.08% | -3.08% | -4.62% | $1.84B | $1.64M | ||
| 49 | Falcon USD USDF | $0.9955 | 0.00% | +0.10% | +0.35% | $1.82B | $529329.00 | ||
| 50 | PAX Gold PAXG | $4,049.32 | -0.02% | -0.28% | +3.96% | $1.81B | $25.60M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3615 | -0.09% | -0.56% | -11.29% | $1.76B | $58.11M | ||
| 53 | Aster ASTER | $0.6781 | +0.24% | -0.03% | -2.98% | $1.74B | $44.20M | ||
| 54 | Bitway BTW | $1.14 | -2.00% | -1.08% | +4.51% | $1.71B | $7.95M | ||
| 55 | Pump.fun PUMP | $0.003676 | +0.20% | +1.47% | -11.90% | $1.69B | $103.37M | ||
| 56 | United Stables U | $0.9996 | +0.01% | +0.01% | +0.02% | $1.61B | $74.44M | ||
| 57 | Polkadot DOT | $0.8891 | +0.07% | -0.93% | -6.47% | $1.52B | $48.45M | ||
| 58 | USDD USDD | $0.9988 | -0.04% | -0.13% | -0.02% | $1.51B | $1.13M | ||
| 59 | Sky SKY | $0.06408 | 0.00% | -0.09% | -6.99% | $1.50B | $3.67M | ||
| 60 | Mantle MNT | $0.4514 | +0.11% | -0.95% | -5.22% | $1.49B | $19.55M | ||
| 61 | World Liberty Financial WLFI | $0.04677 | +0.30% | +0.77% | -8.23% | $1.49B | $15.87M | ||
| 62 | Morpho MORPHO | $2.08 | +0.30% | -0.84% | -8.38% | $1.46B | $10.78M | ||
| 63 | HTX DAO HTX | $0.000001549 | -0.12% | +0.07% | +1.02% | $1.38B | $19.51M | ||
| 64 | Internet Computer ICP | $2.39 | -0.04% | -1.42% | -5.53% | $1.33B | $20.24M | ||
| 65 | BFUSD BFUSD | $0.9987 | -0.02% | -0.04% | +0.01% | $1.32B | $6.44M | ||
| 66 | Bitget Token BGB | $1.74 | -0.02% | +0.10% | -2.56% | $1.22B | $4.29M | ||
| 67 | Worldcoin WLD | $0.3243 | -0.68% | -3.41% | -18.23% | $1.22B | $95.51M | ||
| 68 | Arbitrum ARB | $0.1689 | -0.12% | +1.69% | +3.57% | $1.16B | $100.60M | ||
| 69 | JUST JST | $0.1422 | +0.06% | -0.75% | +3.92% | $1.14B | $20.27M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.01% | -0.03% | $1.12B | $23.96M | ||
| 71 | Ethereum Classic ETC | $6.84 | +0.14% | -1.12% | -4.46% | $1.09B | $19.47M | ||
| 72 | Gate GT | $9.80 | +0.21% | +1.15% | +2.93% | $1.03B | $8.66M | ||
| 73 | Venice Token VVV | $20.62 | -0.19% | +1.44% | -10.46% | $1.01B | $12.68M | ||
| 74 | KuCoin KCS | $7.09 | +0.24% | -0.03% | -0.28% | $990.29M | $3.26M | ||
| 75 | POL (ex-MATIC) POL | $0.08952 | +0.19% | -1.32% | -2.11% | $953.03M | $34.43M | ||
| 76 | Open USD OUSD | $1.00 | 0.00% | -0.43% | +0.02% | $910.89M | $285753.00 | ||
| 77 | Algorand ALGO | $0.09345 | -0.08% | -1.00% | -1.25% | $848.34M | $30.22M | ||
| 78 | Render RENDER | $1.55 | +0.56% | -0.07% | -1.54% | $829.34M | $16.74M | ||
| 79 | Pi Network PI | $0.0724 | -0.37% | -3.42% | -6.85% | $822.48M | $4.65M | ||
| 80 | Injective INJ | $8.11 | +0.52% | -0.08% | +12.47% | $811.28M | $45.11M | ||
| 81 | Kaspa KAS | $0.02914 | +0.34% | -0.88% | -12.05% | $810.18M | $4.24M | ||
| 82 | Lighter LIT | $3.20 | -1.12% | +0.66% | -1.56% | $799.64M | $46.28M | ||
| 83 | Jupiter JUP | $0.2393 | -0.02% | -0.81% | -7.57% | $794.20M | $34.21M | ||
| 84 | NEXO NEXO | $0.73 | +0.17% | -0.14% | -4.53% | $730.00M | $2.87M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.41% | -3.19% | -9.08% | $722.51M | $27.64M | ||
| 86 | GHO GHO | $0.9988 | +0.01% | +0.02% | 0.00% | $698.18M | $4.01M | ||
| 87 | Midnight NIGHT | $0.04019 | +0.04% | +0.73% | -3.18% | $667.52M | $8.22M | ||
| 88 | Pearl PRL | $1.76 | -0.26% | -1.03% | +18.12% | $657.60M | $6.49M | ||
| 89 | Filecoin FIL | $0.7696 | -0.09% | -3.49% | -12.83% | $650.71M | $41.56M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | +0.10% | -2.47% | -16.31% | $636.20M | $25.94M | ||
| 92 | Stacks STX | $0.3304 | -0.37% | -4.20% | +3.88% | $621.64M | $8.41M | ||
| 93 | PancakeSwap CAKE | $1.88 | 0.00% | -0.64% | -2.91% | $618.36M | $31.49M | ||
| 94 | XDC Network XDC | $0.03094 | -0.04% | -0.74% | -1.37% | $617.19M | $4.11M | ||
| 95 | Dash DASH | $47.47 | +2.04% | +2.08% | -1.88% | $611.84M | $35.72M | ||
| 96 | Ether.fi ETHFI | $0.5885 | -0.37% | +0.83% | -4.72% | $587.68M | $23.67M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07166 | -0.09% | -1.15% | -0.22% | $564.08M | $6.01M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.08% | -0.16% | $538.79M | $1.57M | ||
| 100 | Aptos APT | $0.5879 | -0.25% | -2.21% | -7.49% | $519.79M | $15.12M |
