Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.7%
$2.47 Trillions24h Volume$61.60 Billions
Coins22,612
Exchanges1526
Market Dominance
BTC 59.87%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,591.01 | +0.20% | -0.54% | -8.68% | $1.48T | $23.89B | ||
| 2 | Ethereum ETH | $2,049.55 | +0.35% | -0.83% | -15.58% | $250.48B | $8.73B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | -0.04% | $175.71B | $38.87B | ||
| 4 | BNB BNB | $673.72 | +0.27% | -1.11% | -5.64% | $88.60B | $511.97M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.03% | $69.49B | $10.77B | ||
| 6 | XRP XRP | $1.04 | +0.24% | -1.38% | -20.35% | $66.31B | $1.55B | ||
| 7 | Solana SOL | $82.92 | +0.37% | -0.37% | -13.69% | $49.04B | $2.01B | ||
| 8 | TRON TRX | $0.3168 | +0.02% | -0.20% | -0.63% | $30.10B | $231.90M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.75% | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.34 | +0.54% | -1.34% | -14.31% | $17.08B | $871.46M | ||
| 11 | Zcash ZEC | $986.09 | +0.46% | -1.37% | -25.53% | $16.80B | $978.47M | ||
| 12 | Monero XMR | $558.55 | +0.12% | -1.77% | -12.37% | $10.52B | $157.99M | ||
| 13 | Dogecoin DOGE | $0.06699 | +0.35% | -1.57% | -12.42% | $10.50B | $479.27M | ||
| 14 | USDS USDS | $0.9996 | +0.03% | -0.12% | -0.03% | $8.61B | $193.42M | ||
| 15 | LEO Token LEO | $9.20 | -0.32% | -0.88% | -1.71% | $8.46B | $1.46M | ||
| 16 | WhiteBIT Coin WBT | $70.96 | +0.26% | -0.55% | -9.03% | $8.42B | $156.02M | ||
| 17 | Chainlink LINK | $10.10 | +0.55% | -2.46% | -12.35% | $7.75B | $243.64M | ||
| 18 | Cardano ADA | $0.1728 | +0.35% | -1.27% | -12.60% | $6.49B | $204.89M | ||
| 19 | Stellar XLM | $0.1458 | +0.02% | +0.17% | -12.90% | $5.16B | $124.02M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.03% | -0.03% | $4.93B | $35.31M | ||
| 21 | Bitcoin Cash BCH | $228.34 | +0.16% | -0.66% | -19.71% | $4.59B | $114.90M | ||
| 22 | NEAR Protocol NEAR | $3.50 | +0.02% | -3.70% | -13.05% | $4.59B | $503.72M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | 0.00% | -0.03% | $4.47B | $126.98M | ||
| 24 | Litecoin LTC | $49.69 | +0.25% | -2.11% | -11.15% | $3.87B | $221.55M | ||
| 25 | Avalanche AVAX | $8.61 | +0.43% | -0.14% | -1.49% | $3.84B | $240.29M | ||
| 26 | Uniswap UNI | $6.15 | +0.18% | -4.39% | -19.69% | $3.74B | $492.96M | ||
| 27 | Canton CC | $0.0909 | +0.45% | +0.85% | -11.89% | $3.64B | $11.58M | ||
| 28 | Toncoin TON | $1.20 | +2.31% | +4.32% | +3.29% | $3.44B | $153.76M | ||
| 29 | Sui SUI | $0.8138 | +0.33% | -1.56% | -12.04% | $3.37B | $255.80M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | +0.03% | 0.00% | $3.22B | $835.42M | ||
| 31 | Tether Gold XAUT | $3,950.62 | +0.01% | -2.32% | -3.71% | $3.20B | $145.86M | ||
| 32 | Hedera HBAR | $0.06581 | +0.73% | +0.28% | -9.26% | $2.92B | $43.29M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.03% | -0.04% | $2.73B | $184.96M | ||
| 34 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.04% | $2.70B | $520.31M | ||
| 35 | Rain RAIN | $0.003786 | +0.08% | -14.07% | -35.13% | $2.70B | $13.66M | ||
| 36 | PayPal USD PYUSD | $0.9996 | +0.03% | -0.10% | -0.03% | $2.70B | $59.47M | ||
| 37 | Shiba Inu SHIB | $0.00000433 | +0.33% | -2.41% | -8.44% | $2.55B | $44.63M | ||
| 38 | Bittensor TAO | $215.34 | +0.62% | -2.15% | -8.52% | $2.52B | $110.99M | ||
| 39 | Cronos CRO | $0.04898 | +0.74% | +3.73% | -6.88% | $2.49B | $6.67M | ||
| 40 | Quant QNT | $165.53 | +1.63% | -7.59% | -19.74% | $2.41B | $96.17M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.08% | -0.06% | +0.04% | $2.39B | $4.76M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.55 | +0.45% | +2.00% | -11.78% | $2.07B | $25.13M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.06% | -0.56% | -1.55% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1419 | -0.05% | -7.35% | -21.20% | $1.92B | $225.24M | ||
| 46 | Pepe PEPE | $0.000004459 | +0.21% | -15.03% | -10.46% | $1.88B | $590.06M | ||
| 47 | MemeCore M | $0.8039 | +0.12% | +3.48% | -3.32% | $1.85B | $2.57M | ||
| 48 | Falcon USD USDF | $0.9945 | -0.01% | -0.01% | +0.09% | $1.82B | $310959.00 | ||
| 49 | Aave AAVE | $117.11 | +0.26% | -5.28% | -11.56% | $1.81B | $182.10M | ||
| 50 | PAX Gold PAXG | $3,951.92 | +0.02% | -2.34% | -3.94% | $1.77B | $73.76M | ||
| 51 | Ondo ONDO | $0.3531 | +0.20% | -4.59% | -13.46% | $1.72B | $88.00M | ||
| 52 | Aster ASTER | $0.659 | -0.01% | +2.60% | -6.73% | $1.69B | $77.54M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | 0.00% | -0.01% | +0.07% | $1.63B | $189.44M | ||
| 55 | Pump.fun PUMP | $0.003445 | +0.81% | -2.57% | -20.59% | $1.58B | $89.07M | ||
| 56 | World Liberty Financial WLFI | $0.04798 | +0.08% | +0.70% | +0.34% | $1.52B | $29.07M | ||
| 57 | Bitway BTW | $0.9927 | -0.26% | -11.47% | -3.33% | $1.49B | $7.40M | ||
| 58 | USDD USDD | $0.9988 | +0.02% | -0.03% | +0.01% | $1.49B | $2.75M | ||
| 59 | Polkadot DOT | $0.8432 | +0.34% | +0.65% | -11.17% | $1.44B | $73.20M | ||
| 60 | Internet Computer ICP | $2.56 | +0.14% | +0.18% | -3.32% | $1.43B | $44.94M | ||
| 61 | Mantle MNT | $0.4307 | +0.50% | +1.37% | -10.37% | $1.43B | $37.19M | ||
| 62 | Morpho MORPHO | $2.00 | +0.08% | -1.12% | -12.25% | $1.41B | $13.16M | ||
| 63 | HTX DAO HTX | $0.000001526 | +0.06% | -0.03% | -2.60% | $1.36B | $35.51M | ||
| 64 | Sky SKY | $0.05772 | +0.19% | -2.64% | -14.10% | $1.35B | $6.98M | ||
| 65 | BFUSD BFUSD | $0.9987 | 0.00% | -0.01% | -0.02% | $1.32B | $2.20M | ||
| 66 | Bitget Token BGB | $1.70 | +0.26% | +0.15% | -4.89% | $1.19B | $6.85M | ||
| 67 | JUST JST | $0.1447 | +0.11% | +0.17% | +2.71% | $1.16B | $32.39M | ||
| 68 | Worldcoin WLD | $0.3052 | +0.04% | -2.63% | -18.83% | $1.15B | $104.64M | ||
| 69 | USDGO USDGO | $0.9999 | 0.00% | -0.03% | -0.05% | $1.08B | $32.35M | ||
| 70 | Ethereum Classic ETC | $6.62 | +0.41% | -1.17% | -9.99% | $1.05B | $23.87M | ||
| 71 | Gate GT | $9.88 | +0.55% | +1.47% | +0.19% | $1.03B | $8.43M | ||
| 72 | Arbitrum ARB | $0.1491 | -0.11% | -6.36% | -9.10% | $1.03B | $134.13M | ||
| 73 | Venice Token VVV | $19.76 | +1.13% | +3.35% | -10.31% | $967.10M | $22.03M | ||
| 74 | Open USD OUSD | $0.9993 | -0.10% | +0.03% | -0.05% | $952.08M | $647929.00 | ||
| 75 | KuCoin KCS | $6.79 | +0.28% | -0.10% | -8.14% | $948.87M | $3.51M | ||
| 76 | POL (ex-MATIC) POL | $0.08598 | +0.09% | -2.36% | -10.95% | $915.57M | $44.30M | ||
| 77 | Render RENDER | $1.54 | +0.29% | -3.21% | -4.27% | $856.98M | $27.47M | ||
| 78 | Jupiter JUP | $0.2547 | +0.62% | -0.73% | -2.48% | $845.47M | $52.96M | ||
| 79 | Lighter LIT | $3.22 | -0.42% | -6.72% | -7.39% | $805.45M | $58.57M | ||
| 80 | Kaspa KAS | $0.02894 | +0.01% | -2.85% | -10.07% | $804.75M | $12.31M | ||
| 81 | Algorand ALGO | $0.08858 | +0.05% | -2.09% | -11.15% | $804.23M | $35.66M | ||
| 82 | Pi Network PI | $0.07028 | +0.10% | -3.79% | -8.38% | $799.39M | $4.00M | ||
| 83 | Midnight NIGHT | $0.04675 | +0.94% | +6.94% | +9.21% | $776.32M | $35.02M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.42% | -1.57% | -8.34% | $754.68M | $31.20M | ||
| 85 | Injective INJ | $7.46 | -0.29% | -9.29% | -8.48% | $746.11M | $100.75M | ||
| 86 | NEXO NEXO | $0.7145 | -0.22% | +0.32% | -7.38% | $714.50M | $5.28M | ||
| 87 | GHO GHO | $0.9984 | +0.02% | +0.03% | -0.03% | $697.88M | $1.81M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.96M | $0.00 | ||
| 89 | Filecoin FIL | $0.7467 | +0.25% | -2.05% | -13.75% | $631.93M | $58.49M | ||
| 90 | LayerZero ZRO | $1.56 | +1.15% | -0.28% | -14.38% | $622.61M | $53.06M | ||
| 91 | Ether.fi ETHFI | $0.6199 | +0.66% | -2.33% | +4.37% | $619.00M | $33.12M | ||
| 92 | XDC Network XDC | $0.03055 | +1.20% | +2.07% | -3.95% | $609.36M | $19.84M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.81 | +0.29% | -1.09% | -9.92% | $573.58M | $37.52M | ||
| 95 | Stacks STX | $0.3034 | +0.58% | -4.56% | -13.05% | $570.93M | $10.69M | ||
| 96 | Beldex BDX | $0.07146 | -0.21% | -2.27% | -2.84% | $562.49M | $12.37M | ||
| 97 | Usual USD USD0 | $0.9975 | 0.00% | -0.06% | -0.14% | $537.56M | $980794.00 | ||
| 98 | Pearl PRL | $1.42 | +0.73% | +1.77% | -15.06% | $536.36M | $12.21M | ||
| 99 | Dash DASH | $41.47 | +0.56% | -5.97% | -14.67% | $534.65M | $46.70M | ||
| 100 | EURC EURC | $1.11 | +0.09% | -0.61% | -1.63% | $522.11M | $34.21M |
