Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.72 Trillions

24h Volume$43.99 Trillions

Coins22,340

Exchanges1508

Market Dominance

BTC 60.13%ETH 10.70%


1	Bitcoin BTC	$81,487.08	+0.92%	+0.14%	-5.23%	$1.64T	$18.87B
2	Ethereum ETH	$2,385.71	+1.42%	-0.25%	-8.84%	$291.40B	$8.23B
3	Tether USDT	$0.99849	+0.61%	-0.17%	-2.38%	$183.32B	$35.77B
4	BNB BNB	$715.97	+1.29%	+0.03%	-7.66%	$95.33B	$572.87M
5	XRP XRP	$1.29	+1.51%	-0.23%	-11.82%	$81.38B	$1.12B
6	USDC USDC	$0.99849	+0.60%	-0.19%	-2.37%	$72.40B	$9.88B
7	Solana SOL	$103.04	+1.49%	+0.15%	-10.47%	$60.74B	$2.26B
8	TRON TRX	$0.33228	+0.83%	-0.33%	-1.64%	$31.59B	$269.01M
9	Figure Heloc FIGR_HELOC	$1.07	+1.33%	+4.18%	-1.45%	$25.70B	$156163.97
10	Zcash ZEC	$1,101.05	+2.21%	-2.55%	-16.80%	$18.68B	$711.81M
11	Hyperliquid HYPE	$78.05	+1.73%	-0.14%	-12.25%	$17.36B	$528.73M
12	Dogecoin DOGE	$0.07864846275	+1.79%	-0.30%	-13.06%	$12.30B	$533.21M
13	Monero XMR	$587.97	+1.66%	+4.22%	+5.34%	$11.07B	$191.07M
14	USDS USDS	$1.00	+0.60%	-0.17%	-2.38%	$10.22B	$8.28M
15	WhiteBIT Coin WBT	$79.57	+0.97%	+0.07%	-6.06%	$9.45B	$66.42M
16	Chainlink LINK	$11.89	+1.56%	-0.43%	-14.00%	$9.11B	$259.23M
17	LEO Token LEO	$9.03	+0.59%	-0.24%	-1.04%	$8.30B	$242997.46
18	Cardano ADA	$0.21745	+1.79%	-0.61%	-16.98%	$8.18B	$238.95M
19	Rain RAIN	$0.00916779609	+1.36%	+3.42%	-14.39%	$6.50B	$18.12M
20	NEAR Protocol NEAR	$4.88	+1.97%	-0.27%	-17.90%	$6.39B	$624.59M
21	Stellar XLM	$0.17591	+1.43%	-0.58%	-16.67%	$6.18B	$104.41M
22	Bitcoin Cash BCH	$271.70	+1.64%	-1.08%	-8.59%	$5.46B	$112.72M
23	Ethena USDe USDE	$0.99849	+0.61%	-0.16%	-2.35%	$4.68B	$16.30M
24	Litecoin LTC	$58.33	+0.96%	-0.24%	-13.11%	$4.53B	$244.74M
25	Dai DAI	$0.99930581859	+0.59%	-0.19%	-2.38%	$4.51B	$194.81M
26	Uniswap UNI	$7.08	+2.26%	-0.62%	-12.24%	$4.42B	$302.07M
27	Avalanche AVAX	$9.60	+1.54%	-1.15%	-15.24%	$4.26B	$242.54M
28	USD1 USD1	$0.99849	+0.60%	-0.18%	-2.36%	$4.02B	$599.18M
29	Sui SUI	$0.97324	+1.82%	-0.07%	-16.93%	$4.01B	$441.01M
30	Canton CC	$0.09854605057	+0.70%	-4.65%	-23.97%	$3.94B	$9.10M
31	Toncoin TON	$1.34	+0.76%	-1.09%	-11.16%	$3.79B	$26.70M
32	Bitway BTW	$2.51	+2.87%	-0.11%	+50.70%	$3.78B	$23.23M
33	Hedera HBAR	$0.08470073768	+1.77%	+0.15%	-13.48%	$3.73B	$206.87M
34	Tether Gold XAUT	$4,159.01	+0.68%	+0.25%	-3.39%	$3.36B	$80.43M
35	Global Dollar USDG	$0.99930581859	+0.60%	-0.17%	-2.35%	$3.09B	$329.76M
36	Bittensor TAO	$264.51	+2.12%	-1.01%	-13.05%	$3.00B	$137.80M
37	Shiba Inu SHIB	$0.00000491003	+1.62%	-0.96%	-13.44%	$2.89B	$39.22M
38	PayPal USD PYUSD	$1.00	+0.60%	-0.18%	-2.39%	$2.85B	$12.37M
39	Cronos CRO	$0.05588261477	+1.49%	-1.50%	-10.97%	$2.83B	$5.64M
40	Quant QNT	$187.93	+0.64%	-3.55%	-25.53%	$2.74B	$66.34M
41	Ethena ENA	$0.18406121842	+2.24%	-2.21%	-26.46%	$2.47B	$278.70M
42	Ripple USD RLUSD	$0.99930581859	+0.60%	-0.18%	-2.38%	$2.42B	$68.84M
43	Circle USYC USYC	$1.14	+0.60%	-0.19%	-2.33%	$2.39B	$0.00
44	OKB OKB	$112.51	+1.41%	-2.93%	-13.49%	$2.36B	$25.92M
45	Ondo US Dollar Yield USDY	$1.15	+0.63%	-0.16%	-2.26%	$2.35B	$1.09M
46	Aave AAVE	$150.01	+1.39%	-0.98%	-15.81%	$2.32B	$188.95M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99930581859	+0.60%	-0.19%	-2.38%	$2.19B	$0.00
48	Ondo ONDO	$0.42757	+1.89%	-2.18%	-20.29%	$2.08B	$99.20M
49	Falcon USD USDF	$0.99604809791	+0.60%	-0.20%	-2.39%	$1.88B	$356957.41
50	Aster ASTER	$0.69308007467	+1.48%	-1.37%	-6.10%	$1.88B	$114.51M
51	Pump.fun PUMP	$0.00405618801	+1.80%	-6.79%	-31.52%	$1.88B	$135.52M
52	Polkadot DOT	$1.09	+1.85%	-1.74%	-17.16%	$1.86B	$129.33M
53	PAX Gold PAXG	$4,158.88	+0.67%	+0.19%	-3.51%	$1.83B	$54.76M
54	Worldcoin WLD	$0.47481	+1.59%	-2.49%	-18.41%	$1.81B	$219.65M
55	World Liberty Financial WLFI	$0.05688827314	+1.30%	+0.16%	-2.89%	$1.81B	$22.71M
56	USDD USDD	$0.99930581859	+0.62%	-0.28%	-2.43%	$1.79B	$2.53M
57	Mantle MNT	$0.52449	+1.33%	-0.43%	-9.50%	$1.73B	$20.23M
58	MemeCore M	$0.75090461674	+1.78%	-0.36%	-22.20%	$1.72B	$1.22M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.22%	-0.53%	-2.29%	$1.70B	$0.00
60	Pepe PEPE	$0.00000393728	+2.68%	+1.83%	-9.60%	$1.66B	$172.25M
61	Morpho MORPHO	$2.33	+1.10%	-1.11%	-8.26%	$1.63B	$18.63M
62	Sky SKY	$0.06829363469	+1.40%	-2.89%	-18.90%	$1.60B	$6.09M
63	Internet Computer ICP	$2.85	+1.95%	-2.62%	-19.49%	$1.59B	$40.61M
64	United Stables U	$0.99849	+0.62%	-0.18%	-2.34%	$1.57B	$92.60M
65	HTX DAO HTX	$0.00000165304	+0.68%	-0.45%	-4.32%	$1.47B	$88.94M
66	BFUSD BFUSD	$0.99767	+0.59%	-0.19%	-2.36%	$1.32B	$984786.40
67	Bitget Token BGB	$1.85	+0.61%	-1.37%	-8.00%	$1.30B	$9.62M
68	USDGO USDGO	$0.99930581859	+0.61%	-0.17%	-2.33%	$1.27B	$5.11M
69	Arbitrum ARB	$0.18243	+2.03%	+1.48%	-12.12%	$1.26B	$114.75M
70	Ethereum Classic ETC	$7.65	+1.63%	-1.08%	-12.94%	$1.22B	$50.67M
71	JUST JST	$0.13600983839	+0.89%	+0.02%	-2.85%	$1.09B	$22.29M
72	Venice Token VVV	$22.16	+2.60%	-1.10%	-13.47%	$1.08B	$16.76M
73	KuCoin KCS	$7.44	+0.82%	+1.32%	-6.07%	$1.04B	$54.01M
74	Gate GT	$9.88	+0.61%	-1.69%	-13.42%	$1.03B	$2.51M
75	Algorand ALGO	$0.10831921261	+1.51%	-2.39%	-16.39%	$985.46M	$43.07M
76	Kaspa KAS	$0.03501658804	+0.43%	-0.08%	-18.30%	$971.70M	$11.06M
77	Blockchain Capital BCAP	$105.70	+0.60%	-0.19%	-2.34%	$963.15M	$0.00
78	POL (ex-MATIC) POL	$0.09040174887	+1.53%	-2.12%	-16.02%	$959.97M	$47.83M
79	Jupiter JUP	$0.28586	+2.79%	-1.57%	-24.52%	$949.54M	$47.94M
80	Render RENDER	$1.78	+1.58%	-3.25%	-14.86%	$923.73M	$48.90M
81	Cosmos Hub ATOM	$1.67	+1.87%	-1.77%	-16.51%	$893.76M	$34.86M
82	Pi Network PI	$0.07850544881	+1.60%	-1.08%	-7.88%	$883.33M	$3.07M
83	Filecoin FIL	$1.03	+1.45%	-2.93%	-21.16%	$857.51M	$133.40M
84	Open USD OUSD	$1.00	+0.63%	+0.01%	-2.11%	$823.80M	$262030.69
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.60%	-0.19%	-2.32%	$823.63M	$0.00
86	Injective INJ	$8.17	+2.36%	-4.57%	-0.69%	$817.20M	$126.48M
87	NEXO NEXO	$0.79814	+0.27%	-0.60%	-7.51%	$798.30M	$2.76M
88	Aerodrome Finance AERO	$0.78185	+1.03%	-7.28%	-19.66%	$784.95M	$41.36M
89	Lighter LIT	$2.97	+1.18%	-4.90%	-24.49%	$740.72M	$59.12M
90	LayerZero ZRO	$1.81	+3.29%	-2.77%	-17.19%	$724.35M	$62.08M
91	GHO GHO	$0.99930581859	+0.63%	-0.12%	-2.34%	$698.70M	$1.23M
92	Akedo AKE	$0.03035413820	+1.65%	+0.83%	+13.36%	$691.70M	$9.15M
93	PancakeSwap CAKE	$2.15	+1.48%	-1.44%	-9.99%	$684.77M	$48.97M
94	Aptos APT	$0.76393	+1.78%	-3.27%	-18.96%	$674.84M	$64.36M
95	Stable STABLE	$0.02397951182	+2.11%	-6.09%	-13.34%	$655.21M	$7.74M
96	Stacks STX	$0.34939	+1.57%	-5.39%	-15.52%	$655.13M	$19.36M
97	XDC Network XDC	$0.03283505539	+1.66%	-0.43%	-9.70%	$654.96M	$8.85M
98	Midnight NIGHT	$0.03944374900	+1.78%	-3.74%	-22.91%	$654.72M	$12.57M
99	Pearl PRL	$1.87	-0.05%	+1.49%	+35.93%	$654.56M	$3.57M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	+0.19%	-0.53%	-2.34%	$637.86M	$0.00