Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.8%
$2.50 Trillions24h Volume$65.30 Billions
Coins22,608
Exchanges1527
Market Dominance
BTC 59.84%ETH 10.16%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,293.14 | -0.04% | +1.22% | -7.41% | $1.49T | $25.43B | ||
| 2 | Ethereum ETH | $2,077.37 | -0.39% | +1.70% | -14.09% | $253.86B | $9.07B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | -0.01% | $175.82B | $42.28B | ||
| 4 | BNB BNB | $685.48 | -0.07% | +1.68% | -4.07% | $90.14B | $504.86M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | 0.00% | $69.66B | $11.05B | ||
| 6 | XRP XRP | $1.06 | -0.63% | -1.10% | -18.93% | $67.08B | $1.65B | ||
| 7 | Solana SOL | $84.68 | -0.44% | +2.40% | -11.24% | $50.08B | $1.97B | ||
| 8 | TRON TRX | $0.3167 | +0.21% | -0.32% | -0.98% | $30.10B | $232.68M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.35% | +0.15% | +0.15% | $27.61B | $68.57M | ||
| 10 | Hyperliquid HYPE | $72.90 | -0.77% | +1.47% | -13.32% | $17.45B | $1.14B | ||
| 11 | Zcash ZEC | $989.47 | -1.16% | -3.70% | -23.59% | $16.85B | $1.07B | ||
| 12 | Monero XMR | $588.14 | -0.38% | +6.12% | -6.62% | $11.07B | $162.56M | ||
| 13 | Dogecoin DOGE | $0.06843 | -0.53% | +1.53% | -10.42% | $10.72B | $403.61M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | 0.00% | -0.02% | $8.57B | $198.67M | ||
| 15 | WhiteBIT Coin WBT | $71.68 | -0.15% | +1.34% | -7.80% | $8.51B | $231.02M | ||
| 16 | LEO Token LEO | $9.21 | +0.03% | +0.11% | -1.27% | $8.47B | $1.44M | ||
| 17 | Chainlink LINK | $10.44 | -0.41% | +1.55% | -9.30% | $8.00B | $180.76M | ||
| 18 | Cardano ADA | $0.177 | -0.86% | +2.07% | -9.43% | $6.65B | $191.76M | ||
| 19 | Stellar XLM | $0.1489 | -0.61% | +3.72% | -10.24% | $5.27B | $126.50M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | 0.00% | +0.01% | $4.93B | $39.31M | ||
| 21 | NEAR Protocol NEAR | $3.70 | -0.74% | +3.75% | -9.66% | $4.85B | $509.78M | ||
| 22 | Bitcoin Cash BCH | $231.35 | -0.48% | +0.83% | -18.02% | $4.65B | $86.09M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.02% | -0.03% | $4.47B | $124.53M | ||
| 24 | Uniswap UNI | $6.55 | -0.60% | -2.12% | -14.18% | $3.98B | $458.46M | ||
| 25 | Litecoin LTC | $50.95 | -0.22% | +1.43% | -8.69% | $3.97B | $203.83M | ||
| 26 | Avalanche AVAX | $8.56 | -0.57% | +4.12% | -2.65% | $3.82B | $254.23M | ||
| 27 | Canton CC | $0.09227 | -0.42% | +3.75% | -4.95% | $3.69B | $12.23M | ||
| 28 | Sui SUI | $0.8353 | -0.64% | +2.25% | -10.37% | $3.46B | $285.88M | ||
| 29 | Toncoin TON | $1.21 | +0.56% | +10.09% | +3.57% | $3.45B | $159.96M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | +0.01% | -0.04% | $3.24B | $852.80M | ||
| 31 | Tether Gold XAUT | $3,979.62 | -0.11% | -0.91% | -1.74% | $3.22B | $117.87M | ||
| 32 | Hedera HBAR | $0.06621 | -0.54% | +0.51% | -8.27% | $2.93B | $39.03M | ||
| 33 | Rain RAIN | $0.003812 | +1.14% | -2.59% | -38.39% | $2.72B | $16.30M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.70B | $492.75M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.70B | $199.36M | ||
| 36 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.02% | -0.02% | $2.70B | $60.15M | ||
| 37 | Shiba Inu SHIB | $0.000004435 | -0.43% | +1.06% | -6.18% | $2.61B | $45.80M | ||
| 38 | Bittensor TAO | $221.57 | -0.40% | +2.29% | -5.62% | $2.60B | $96.28M | ||
| 39 | Quant QNT | $177.89 | -1.04% | -1.94% | -13.77% | $2.59B | $40.05M | ||
| 40 | Cronos CRO | $0.04806 | -0.12% | +2.05% | -7.14% | $2.44B | $4.97M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | 0.00% | +0.21% | $2.39B | $4.63M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.20 | -0.86% | +2.90% | -11.20% | $2.06B | $27.83M | ||
| 44 | Pepe PEPE | $0.000004859 | -0.54% | -7.64% | -2.63% | $2.04B | $580.82M | ||
| 45 | Ethena ENA | $0.1498 | -1.19% | +1.02% | -17.57% | $2.02B | $212.47M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.04% | -0.64% | -1.26% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $122.87 | -0.39% | -0.18% | -6.82% | $1.90B | $142.97M | ||
| 48 | Falcon USD USDF | $0.9944 | 0.00% | -0.04% | +0.19% | $1.82B | $444118.00 | ||
| 49 | MemeCore M | $0.7923 | -0.04% | +1.45% | -5.00% | $1.82B | $562475.00 | ||
| 50 | PAX Gold PAXG | $3,981.82 | -0.14% | -0.93% | -1.97% | $1.78B | $68.39M | ||
| 51 | Ondo ONDO | $0.3656 | -0.86% | +1.77% | -10.81% | $1.78B | $87.94M | ||
| 52 | Aster ASTER | $0.6582 | -0.29% | +5.15% | -6.71% | $1.69B | $68.90M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003536 | -0.55% | +3.35% | -16.01% | $1.62B | $91.59M | ||
| 55 | United Stables U | $0.9999 | +0.01% | +0.01% | +0.12% | $1.62B | $192.43M | ||
| 56 | Bitway BTW | $1.03 | -3.46% | -10.01% | -0.46% | $1.55B | $8.71M | ||
| 57 | World Liberty Financial WLFI | $0.047 | -0.40% | -0.83% | -0.44% | $1.49B | $25.27M | ||
| 58 | USDD USDD | $0.999 | -0.04% | -0.02% | +0.05% | $1.49B | $3.66M | ||
| 59 | Polkadot DOT | $0.852 | -0.50% | +1.82% | -10.90% | $1.46B | $57.00M | ||
| 60 | Internet Computer ICP | $2.57 | -0.40% | +7.13% | -0.31% | $1.43B | $55.57M | ||
| 61 | Morpho MORPHO | $2.02 | -0.47% | -0.39% | -8.42% | $1.43B | $11.93M | ||
| 62 | Mantle MNT | $0.4256 | -0.21% | +0.21% | -10.68% | $1.41B | $37.12M | ||
| 63 | Sky SKY | $0.0591 | -0.87% | -2.44% | -11.90% | $1.38B | $6.41M | ||
| 64 | HTX DAO HTX | $0.000001529 | -0.07% | -0.18% | -2.78% | $1.36B | $83.24M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | +0.01% | +0.01% | $1.32B | $2.43M | ||
| 66 | Bitget Token BGB | $1.71 | -0.02% | -0.20% | -4.07% | $1.19B | $8.03M | ||
| 67 | Worldcoin WLD | $0.3133 | -0.67% | +2.31% | -16.93% | $1.17B | $105.88M | ||
| 68 | JUST JST | $0.1446 | +0.08% | +0.38% | +2.93% | $1.16B | $31.30M | ||
| 69 | Arbitrum ARB | $0.1585 | -0.40% | -1.10% | -3.41% | $1.09B | $124.77M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.02% | 0.00% | $1.08B | $64.06M | ||
| 71 | Ethereum Classic ETC | $6.68 | -0.63% | -0.27% | -8.30% | $1.06B | $20.94M | ||
| 72 | Gate GT | $9.79 | -0.21% | +0.18% | -1.00% | $1.03B | $8.56M | ||
| 73 | Venice Token VVV | $20.19 | +0.59% | +5.66% | -10.36% | $988.50M | $25.85M | ||
| 74 | Open USD OUSD | $0.9996 | +0.09% | +0.06% | +0.03% | $957.17M | $438180.00 | ||
| 75 | KuCoin KCS | $6.82 | -0.26% | +0.97% | -7.71% | $953.23M | $3.53M | ||
| 76 | POL (ex-MATIC) POL | $0.08855 | -0.63% | +1.56% | -7.78% | $942.81M | $27.04M | ||
| 77 | Render RENDER | $1.58 | -0.87% | +1.20% | +0.78% | $880.15M | $27.20M | ||
| 78 | Jupiter JUP | $0.2603 | +0.01% | +2.58% | +1.14% | $863.77M | $64.72M | ||
| 79 | Lighter LIT | $3.32 | -1.66% | -0.53% | -3.76% | $829.30M | $55.76M | ||
| 80 | Algorand ALGO | $0.09112 | +0.03% | +1.73% | -8.66% | $827.32M | $33.41M | ||
| 81 | Kaspa KAS | $0.02934 | -0.91% | -1.62% | -7.63% | $815.96M | $14.36M | ||
| 82 | Pi Network PI | $0.07076 | -0.63% | +0.96% | -7.27% | $804.60M | $4.83M | ||
| 83 | Injective INJ | $7.87 | +0.29% | -0.64% | +1.49% | $787.12M | $92.35M | ||
| 84 | Midnight NIGHT | $0.04694 | -0.82% | +13.03% | +9.47% | $779.35M | $29.65M | ||
| 85 | Cosmos Hub ATOM | $1.41 | -0.41% | +2.05% | -3.11% | $759.73M | $33.25M | ||
| 86 | NEXO NEXO | $0.7309 | -0.25% | +3.44% | -4.68% | $730.94M | $7.85M | ||
| 87 | GHO GHO | $0.9985 | +0.01% | +0.04% | -0.02% | $697.95M | $1.84M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.71M | $0.00 | ||
| 89 | Filecoin FIL | $0.765 | -0.83% | +2.78% | -11.80% | $647.28M | $55.18M | ||
| 90 | Ether.fi ETHFI | $0.6476 | +0.57% | +2.38% | +7.75% | $646.65M | $27.82M | ||
| 91 | LayerZero ZRO | $1.60 | +0.55% | +8.38% | -13.32% | $641.61M | $59.06M | ||
| 92 | Stacks STX | $0.3188 | -0.16% | +3.19% | -7.79% | $599.90M | $10.33M | ||
| 93 | PancakeSwap CAKE | $1.83 | +0.02% | +1.97% | -8.97% | $582.52M | $40.42M | ||
| 94 | XDC Network XDC | $0.0292 | +0.01% | -2.74% | -5.54% | $581.93M | $13.50M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.05% | $577.45M | $0.00 | ||
| 96 | Pearl PRL | $1.48 | +1.40% | +5.97% | -1.82% | $558.72M | $12.51M | ||
| 97 | Beldex BDX | $0.07084 | -0.46% | -2.18% | -1.67% | $557.85M | $10.91M | ||
| 98 | Dash DASH | $42.99 | -1.15% | -0.01% | -11.49% | $554.28M | $49.02M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | -0.03% | -0.12% | $537.72M | $1.19M | ||
| 100 | Pyth Network PYTH | $0.06622 | -1.12% | +3.08% | -0.78% | $521.32M | $33.62M |
