Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.6%
$2.48 Trillions24h Volume$40.96 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.17%ETH 10.43%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,356.17 | -2.20% | -1.81% | -4.89% | $1.50T | $14.53B | ||
| 2 | Ethereum ETH | $2,122.80 | -4.53% | -4.93% | -6.09% | $259.41B | $6.79B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | +0.02% | 0.00% | $176.88B | $26.03B | ||
| 4 | BNB BNB | $682.39 | -2.40% | -1.87% | -4.01% | $89.74B | $627.71M | ||
| 5 | XRP XRP | $1.11 | -3.88% | -4.29% | -11.27% | $70.55B | $1.31B | ||
| 6 | USDC USDC | $0.9995 | +0.01% | 0.00% | -0.01% | $70.41B | $5.62B | ||
| 7 | Solana SOL | $85.92 | -3.78% | -3.75% | -9.10% | $50.78B | $1.55B | ||
| 8 | TRON TRX | $0.3192 | -0.19% | -0.27% | +2.27% | $30.33B | $293.64M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +2.30% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,204.35 | -2.86% | -4.50% | -1.10% | $20.51B | $660.65M | ||
| 11 | Hyperliquid HYPE | $74.61 | -2.85% | -3.56% | -14.98% | $17.86B | $612.08M | ||
| 12 | Monero XMR | $594.82 | -0.96% | -0.80% | +0.98% | $11.20B | $85.33M | ||
| 13 | Dogecoin DOGE | $0.06892 | -3.91% | -3.46% | -9.25% | $10.80B | $411.96M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.01% | 0.00% | $8.63B | $77.01M | ||
| 15 | LEO Token LEO | $9.32 | -0.88% | -0.06% | -0.88% | $8.57B | $1.19M | ||
| 16 | WhiteBIT Coin WBT | $71.86 | -1.37% | -1.19% | -4.08% | $8.53B | $67.43M | ||
| 17 | Chainlink LINK | $10.35 | -3.97% | -4.06% | -10.38% | $7.94B | $193.24M | ||
| 18 | Cardano ADA | $0.1746 | -3.86% | -3.61% | -10.00% | $6.56B | $148.22M | ||
| 19 | Stellar XLM | $0.1459 | -4.09% | -3.42% | -14.14% | $5.16B | $93.58M | ||
| 20 | Ethena USDe USDE | $0.9989 | +0.01% | +0.03% | +0.04% | $4.93B | $22.76M | ||
| 21 | Bitcoin Cash BCH | $239.45 | -3.25% | -3.77% | -15.30% | $4.82B | $113.08M | ||
| 22 | NEAR Protocol NEAR | $3.54 | -3.85% | -3.73% | -18.51% | $4.64B | $382.43M | ||
| 23 | Dai DAI | $0.9998 | -0.04% | +0.01% | -0.04% | $4.48B | $55.57M | ||
| 24 | Uniswap UNI | $6.76 | -4.07% | -5.44% | -6.67% | $4.11B | $268.18M | ||
| 25 | Litecoin LTC | $50.01 | -3.45% | -3.86% | -10.18% | $3.89B | $161.27M | ||
| 26 | Canton CC | $0.09002 | -2.66% | -3.40% | -8.90% | $3.60B | $8.28M | ||
| 27 | Avalanche AVAX | $7.91 | -4.01% | -3.52% | -9.61% | $3.53B | $128.94M | ||
| 28 | Rain RAIN | $0.004935 | -1.95% | -11.84% | -27.95% | $3.53B | $12.13M | ||
| 29 | USD1 USD1 | $0.9977 | -0.03% | -0.03% | -0.04% | $3.41B | $552.54M | ||
| 30 | Sui SUI | $0.8187 | -4.29% | -4.22% | -9.51% | $3.39B | $220.47M | ||
| 31 | Tether Gold XAUT | $4,035.62 | -0.33% | -0.56% | +4.26% | $3.26B | $120.70M | ||
| 32 | Toncoin TON | $1.02 | -3.21% | -4.84% | -17.53% | $2.91B | $31.05M | ||
| 33 | Hedera HBAR | $0.06536 | -3.06% | -2.56% | -9.37% | $2.90B | $32.48M | ||
| 34 | Quant QNT | $194.02 | -3.67% | -1.36% | -3.55% | $2.82B | $38.80M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | +0.02% | $2.79B | $17.27M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | 0.00% | $2.71B | $245.58M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.02% | 0.00% | 0.00% | $2.69B | $69.98M | ||
| 38 | Shiba Inu SHIB | $0.000004359 | -3.07% | -2.49% | -7.92% | $2.57B | $42.04M | ||
| 39 | Bittensor TAO | $215.03 | -4.42% | -3.45% | -8.48% | $2.52B | $56.09M | ||
| 40 | Cronos CRO | $0.04746 | -2.55% | -3.06% | -8.01% | $2.41B | $4.03M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.26% | -0.45% | +0.14% | $2.37B | $1.89M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004958 | -4.04% | +2.56% | -1.56% | $2.09B | $318.72M | ||
| 44 | OKB OKB | $98.88 | -3.95% | -2.59% | -14.00% | $2.08B | $11.32M | ||
| 45 | Ethena ENA | $0.1483 | -4.92% | -6.07% | -19.80% | $2.00B | $206.94M | ||
| 46 | Aave AAVE | $125.59 | -3.47% | -3.72% | -7.14% | $1.94B | $131.46M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.07% | -0.11% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9955 | 0.00% | +0.12% | +0.39% | $1.82B | $605149.00 | ||
| 49 | PAX Gold PAXG | $4,035.82 | -0.34% | -0.61% | +3.68% | $1.81B | $39.67M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7718 | -1.35% | -6.54% | -7.25% | $1.77B | $1.05M | ||
| 52 | Bitway BTW | $1.14 | -0.73% | -4.36% | +5.43% | $1.72B | $9.04M | ||
| 53 | Ondo ONDO | $0.3505 | -3.89% | -3.38% | -14.47% | $1.71B | $62.52M | ||
| 54 | Aster ASTER | $0.6497 | -3.57% | -4.81% | -6.63% | $1.67B | $54.43M | ||
| 55 | Pump.fun PUMP | $0.00354 | -5.41% | -4.28% | -15.06% | $1.62B | $118.10M | ||
| 56 | United Stables U | $0.9997 | -0.01% | +0.04% | +0.07% | $1.61B | $105.11M | ||
| 57 | USDD USDD | $0.9988 | +0.01% | -0.09% | -0.01% | $1.52B | $1.53M | ||
| 58 | Polkadot DOT | $0.8644 | -4.18% | -3.14% | -10.25% | $1.48B | $60.26M | ||
| 59 | World Liberty Financial WLFI | $0.04623 | -0.70% | +0.06% | -7.73% | $1.47B | $17.70M | ||
| 60 | Sky SKY | $0.06208 | -3.84% | -3.49% | -8.81% | $1.45B | $5.51M | ||
| 61 | Mantle MNT | $0.4382 | -2.18% | -3.18% | -6.54% | $1.45B | $25.08M | ||
| 62 | Morpho MORPHO | $2.00 | -3.83% | -5.00% | -12.00% | $1.41B | $12.97M | ||
| 63 | HTX DAO HTX | $0.00000154 | -0.19% | -0.64% | +0.64% | $1.37B | $36.68M | ||
| 64 | BFUSD BFUSD | $0.9991 | -0.02% | -0.01% | +0.04% | $1.32B | $6.53M | ||
| 65 | Internet Computer ICP | $2.31 | -4.22% | -4.60% | -9.31% | $1.29B | $26.49M | ||
| 66 | Bitget Token BGB | $1.73 | -0.99% | -0.97% | -2.95% | $1.21B | $5.39M | ||
| 67 | Worldcoin WLD | $0.3113 | -4.55% | -6.74% | -21.62% | $1.17B | $112.54M | ||
| 68 | JUST JST | $0.1425 | +0.07% | -0.83% | +3.35% | $1.14B | $22.63M | ||
| 69 | Arbitrum ARB | $0.1638 | -3.54% | -2.35% | -1.45% | $1.13B | $117.70M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.01% | 0.00% | $1.12B | $25.47M | ||
| 71 | Ethereum Classic ETC | $6.63 | -4.09% | -3.97% | -8.09% | $1.05B | $24.47M | ||
| 72 | Gate GT | $9.62 | -0.46% | -0.48% | +0.73% | $1.01B | $11.06M | ||
| 73 | Venice Token VVV | $19.88 | -2.30% | -2.39% | -12.04% | $972.86M | $15.39M | ||
| 74 | KuCoin KCS | $6.94 | -1.47% | -2.57% | -1.78% | $968.53M | $3.44M | ||
| 75 | POL (ex-MATIC) POL | $0.08748 | -3.18% | -3.11% | -4.64% | $931.27M | $36.88M | ||
| 76 | Open USD OUSD | $1.00 | +0.79% | +0.18% | +1.15% | $915.42M | $443499.00 | ||
| 77 | Algorand ALGO | $0.09061 | -4.02% | -5.35% | -4.47% | $822.64M | $32.32M | ||
| 78 | Render RENDER | $1.51 | -4.76% | -2.32% | -5.93% | $808.01M | $20.83M | ||
| 79 | Kaspa KAS | $0.02859 | -3.72% | -3.38% | -14.36% | $794.91M | $6.24M | ||
| 80 | Injective INJ | $7.91 | -2.98% | -3.67% | +10.48% | $791.35M | $55.87M | ||
| 81 | Pi Network PI | $0.06912 | -4.70% | -6.97% | -12.73% | $785.32M | $6.30M | ||
| 82 | Lighter LIT | $3.07 | -4.29% | -8.44% | -4.33% | $767.30M | $49.00M | ||
| 83 | Jupiter JUP | $0.2308 | -4.52% | -4.23% | -11.41% | $766.15M | $35.93M | ||
| 84 | NEXO NEXO | $0.7195 | -1.27% | -1.93% | -6.56% | $719.51M | $3.36M | ||
| 85 | Cosmos Hub ATOM | $1.30 | -3.86% | -5.21% | -12.09% | $701.76M | $31.78M | ||
| 86 | GHO GHO | $0.9988 | +0.01% | +0.06% | +0.03% | $698.18M | $4.77M | ||
| 87 | Midnight NIGHT | $0.03898 | -3.52% | -2.68% | -8.94% | $647.42M | $8.41M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.47M | $0.00 | ||
| 89 | Pearl PRL | $1.72 | -0.56% | -2.56% | +12.13% | $639.95M | $7.42M | ||
| 90 | Filecoin FIL | $0.7386 | -4.49% | -5.78% | -16.14% | $624.57M | $51.00M | ||
| 91 | LayerZero ZRO | $1.55 | -3.65% | -5.35% | -14.91% | $619.87M | $31.24M | ||
| 92 | XDC Network XDC | $0.03032 | -0.59% | -2.09% | -0.33% | $604.71M | $4.49M | ||
| 93 | PancakeSwap CAKE | $1.84 | -2.62% | -3.53% | -3.99% | $603.37M | $36.05M | ||
| 94 | Stacks STX | $0.3196 | -2.71% | -7.61% | -1.83% | $601.18M | $7.44M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 96 | Dash DASH | $44.83 | -5.38% | -3.13% | -6.34% | $577.83M | $40.91M | ||
| 97 | Ether.fi ETHFI | $0.5766 | -4.24% | -3.33% | -7.65% | $575.74M | $25.27M | ||
| 98 | Beldex BDX | $0.07156 | +1.74% | -1.07% | +2.21% | $563.28M | $7.42M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.05% | -0.12% | $538.84M | $1.69M | ||
| 100 | EURC EURC | $1.11 | -0.02% | -0.04% | -0.10% | $514.80M | $10.84M |
