Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.69 Trillions

24h Volume$88.80 Billions

Coins19,745

Exchanges1496

Market Dominance

BTC 58.38%ETH 11.24%


1	Bitcoin BTC	$77,980.99	-1.64%	-0.81%	+3.68%	$1.57T	$33.46B
2	Ethereum ETH	$2,467.43	-1.54%	-0.80%	+5.30%	$301.19B	$12.18B
3	Tether USDT	$0.99345	-1.24%	-0.48%	+1.25%	$182.24B	$51.96B
4	BNB BNB	$733.52	-1.64%	-2.34%	+9.55%	$97.70B	$933.65M
5	XRP XRP	$1.40	-1.64%	-0.87%	+7.63%	$88.01B	$2.65B
6	USDC USDC	$0.99345	-1.24%	-0.50%	+1.25%	$73.81B	$14.98B
7	Solana SOL	$101.71	-1.74%	-1.59%	+5.60%	$59.66B	$2.96B
8	TRON TRX	$0.33609102436	-1.24%	-0.66%	+5.60%	$31.91B	$312.46M
9	Figure Heloc FIGR_HELOC	$1.03	-1.15%	-0.80%	+2.06%	$23.04B	$32.62M
10	Zcash ZEC	$1,246.32	-1.15%	+5.75%	+59.46%	$21.13B	$1.38B
11	Hyperliquid HYPE	$84.14	-1.74%	+0.69%	+7.02%	$18.73B	$1.04B
12	Dogecoin DOGE	$0.08811667228	-1.94%	-2.26%	+11.27%	$13.75B	$825.26M
13	Rain RAIN	$0.01619280317	-0.95%	-2.65%	-1.49%	$11.49B	$34.22M
14	USDS USDS	$0.99189	-1.24%	-0.51%	+1.25%	$9.77B	$209.92M
15	WhiteBIT Coin WBT	$80.37	-1.64%	+0.72%	+16.74%	$9.49B	$102.31M
16	Monero XMR	$498.89	+1.52%	+0.66%	+2.46%	$9.43B	$122.58M
17	Chainlink LINK	$11.93	-1.94%	-5.97%	+9.55%	$8.93B	$6.94B
18	LEO Token LEO	$9.16	-1.24%	-0.70%	+0.54%	$8.42B	$165236.46
19	Cardano ADA	$0.21444	-1.64%	-5.53%	+12.28%	$8.04B	$566.44M
20	Stellar XLM	$0.18325	-1.74%	-3.65%	+9.04%	$6.39B	$175.45M
21	Bitcoin Cash BCH	$254.12	-1.34%	-1.53%	+6.71%	$5.11B	$144.34M
22	Dai DAI	$0.99345	-1.24%	-0.50%	+1.25%	$4.56B	$282.75M
23	Ethena USDe USDE	$0.99345	-1.24%	-0.50%	+1.25%	$4.43B	$105.19M
24	USD1 USD1	$0.99189	-1.24%	-0.52%	+1.25%	$4.25B	$1.02B
25	Litecoin LTC	$53.29	-1.15%	-2.96%	+11.57%	$4.14B	$283.84M
26	Canton CC	$0.10371254348	-1.44%	-1.59%	-3.92%	$4.11B	$9.41M
27	Uniswap UNI	$6.47	-1.44%	-5.59%	+14.00%	$4.03B	$496.10M
28	Toncoin TON	$1.37	-1.64%	-1.95%	+5.90%	$3.82B	$34.26M
29	Hedera HBAR	$0.07726334955	-1.54%	-3.77%	+7.12%	$3.39B	$64.17M
30	Avalanche AVAX	$7.83	-1.34%	-3.06%	+12.28%	$3.38B	$232.46M
31	NEAR Protocol NEAR	$2.53	+0.14%	+4.98%	+42.15%	$3.31B	$665.32M
32	Global Dollar USDG	$0.99189	-1.24%	-0.52%	+1.25%	$3.29B	$1.25B
33	Sui SUI	$0.78447	-1.64%	-4.67%	+13.70%	$3.22B	$580.63M
34	Shiba Inu SHIB	$0.00000528544	-1.44%	-3.49%	+6.11%	$3.12B	$75.89M
35	Cronos CRO	$0.05876633439	-1.44%	-2.76%	+10.56%	$2.85B	$17.10M
36	PayPal USD PYUSD	$0.99267	-1.24%	-0.49%	+1.25%	$2.80B	$54.00M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99345	-1.24%	-0.51%	+1.25%	$2.80B	$0.00
38	Tether Gold XAUT	$4,351.61	-1.15%	-0.83%	+2.06%	$2.67B	$187.38M
39	MemeCore M	$1.16	-1.64%	-1.40%	+13.60%	$2.64B	$1.44M
40	Circle USYC USYC	$1.13	-1.24%	-0.50%	+1.35%	$2.61B	$0.00
41	Bittensor TAO	$257.13	-1.24%	-1.11%	+21.70%	$2.47B	$256.55M
42	Ripple USD RLUSD	$0.99267	-1.24%	-0.51%	+1.25%	$2.42B	$188.55M
43	OKB OKB	$112.10	-1.54%	-1.65%	+7.93%	$2.35B	$18.26M
44	Ondo US Dollar Yield USDY	$1.14	-1.15%	-0.43%	+1.65%	$2.19B	$5.16M
45	Mantle MNT	$0.62695	-2.23%	+0.56%	+17.04%	$2.07B	$29.52M
46	Aster ASTER	$0.73612	-1.64%	-2.99%	+5.90%	$1.99B	$121.41M
47	Aave AAVE	$127.64	-1.15%	-1.98%	+3.27%	$1.97B	$182.47M
48	Polkadot DOT	$1.11	-3.61%	-5.54%	+34.76%	$1.89B	$402.76M
49	PAX Gold PAXG	$4,355.36	-1.15%	-0.87%	+1.85%	$1.88B	$140.60M
50	Pump.fun PUMP	$0.00452794928	-1.54%	+4.29%	+11.57%	$1.88B	$243.76M
51	Ondo ONDO	$0.36494	-1.84%	-3.93%	+10.46%	$1.78B	$120.40M
52	World Liberty Financial WLFI	$0.05479196055	-1.74%	-2.11%	-1.18%	$1.74B	$24.61M
53	Ethena ENA	$0.15829	-2.23%	-2.72%	+7.52%	$1.60B	$469.90M
54	Worldcoin WLD	$0.43278	-1.84%	-11.15%	+25.24%	$1.60B	$265.52M
55	Morpho MORPHO	$2.31	-0.36%	-4.80%	-5.03%	$1.60B	$31.92M
56	Internet Computer ICP	$2.81	-1.05%	-7.78%	+14.81%	$1.56B	$60.54M
57	HTX DAO HTX	$0.00000167655	-1.15%	-1.07%	+6.41%	$1.51B	$22.31M
58	Pepe PEPE	$0.00000356139	-1.84%	-2.59%	+8.33%	$1.50B	$233.16M
59	Sky SKY	$0.06377323288	-1.24%	-5.47%	-7.36%	$1.50B	$9.22M
60	USDD USDD	$0.99345	-1.34%	-0.55%	+1.25%	$1.49B	$5.46M
61	Bitget Token BGB	$1.97	-1.05%	-0.52%	+5.60%	$1.38B	$11.42M
62	USDGO USDGO	$0.99735	-1.24%	-0.51%	+1.25%	$1.37B	$57.28M
63	Falcon USD USDF	$0.9903378212	-1.24%	-0.48%	+1.25%	$1.33B	$350887.61
64	BFUSD BFUSD	$0.99345	-1.24%	-0.50%	+1.25%	$1.31B	$2.15M
65	Ethereum Classic ETC	$8.20	-1.74%	-5.82%	+15.83%	$1.30B	$125.62M
66	United Stables U	$0.99345	-1.24%	-0.50%	+1.25%	$1.28B	$166.10M
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-1.24%	-0.57%	+1.75%	$1.26B	$0.00
68	Venice Token VVV	$25.55	+0.83%	+9.51%	+64.12%	$1.22B	$243.22M
69	Bitway BTW	$0.44838	-1.15%	-1.74%	+2.97%	$1.21B	$6.91M
70	Lighter LIT	$4.85	-1.94%	+3.03%	+39.52%	$1.21B	$121.73M
71	Arbitrum ARB	$0.15985	-2.33%	-5.30%	+48.93%	$1.07B	$266.46M
72	Pi Network PI	$0.09513481432	-1.54%	-0.65%	+5.30%	$1.07B	$6.29M
73	POL (ex-MATIC) POL	$0.09435502076	-2.03%	-2.32%	+6.61%	$1.01B	$90.38M
74	Cosmos Hub ATOM	$1.87	-3.91%	+4.05%	+31.32%	$989.79M	$116.19M
75	Gate GT	$9.14	-2.13%	+0.24%	+17.95%	$977.55M	$1.98M
76	Blockchain Capital BCAP	$105.83	-1.24%	-0.25%	+1.55%	$964.29M	$0.00
77	Quant QNT	$66.12	-1.54%	-2.40%	+5.50%	$961.88M	$15.97M
78	Kaspa KAS	$0.03472194582	-1.54%	-3.31%	+31.52%	$960.86M	$15.37M
79	KuCoin KCS	$7.00	-0.55%	-0.37%	+1.96%	$960.55M	$2.76M
80	Algorand ALGO	$0.09747419500	-1.54%	-4.29%	+12.18%	$882.88M	$39.68M
81	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-1.24%	-0.56%	+1.75%	$874.62M	$0.00
82	JUST JST	$0.1013731628	-0.95%	-6.29%	-2.80%	$832.51M	$21.18M
83	NEXO NEXO	$0.83125	-1.94%	-0.29%	+2.06%	$831.57M	$3.85M
84	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.14	-1.24%	-0.47%	+1.35%	$815.90M	$0.00
85	Jupiter JUP	$0.24407538428	-0.16%	+0.92%	+19.37%	$812.00M	$87.80M
86	Dash DASH	$62.36	-0.85%	-2.08%	+52.88%	$801.00M	$179.27M
87	Render RENDER	$1.49	-1.84%	-1.60%	+8.44%	$773.17M	$43.72M
88	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-1.24%	-0.51%	+1.35%	$770.12M	$0.00
89	Stable STABLE	$0.02788814698	-1.44%	-3.52%	+3.27%	$730.28M	$7.74M
90	PancakeSwap CAKE	$2.23	-1.44%	-2.11%	+28.28%	$714.84M	$66.70M
91	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-1.24%	-0.49%	+1.35%	$708.75M	$0.00
92	GHO GHO	$0.99189	-1.24%	-0.51%	+1.25%	$693.31M	$7.80M
93	Filecoin FIL	$0.83203972852	-0.75%	-3.83%	+10.97%	$689.03M	$80.16M
94	VeChain VET	$0.00750488918	-2.73%	-4.08%	+16.23%	$647.07M	$21.80M
95	Injective INJ	$6.01	-2.82%	-6.89%	+29.09%	$601.22M	$113.69M
96	Beldex BDX	$0.07624205392	-1.44%	-1.57%	-1.99%	$600.05M	$11.24M
97	Official Trump TRUMP	$2.15	-2.03%	-4.59%	+1.55%	$588.98M	$172.72M
98	Ether.fi ETHFI	$0.60434000900	-1.15%	+0.30%	+12.38%	$583.91M	$66.55M
99	XDC Network XDC	$0.02853116475	-1.34%	-0.76%	+5.09%	$569.09M	$6.12M
100	Aptos APT	$0.64878	-2.13%	-1.42%	+21.39%	$557.63M	$94.74M