Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.0%
$2.39 Trillions24h Volume$70.09 Billions
Coins22,413
Exchanges1524
Market Dominance
BTC 59.29%ETH 10.20%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $70,942.73 | -0.44% | -3.68% | -6.53% | $1.43T | $28.47B | ||
| 2 | Ethereum ETH | $2,009.07 | -0.37% | -2.05% | -10.11% | $245.57B | $10.25B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | 0.00% | $175.55B | $44.25B | ||
| 4 | BNB BNB | $654.84 | -0.05% | -3.37% | -4.79% | $86.14B | $706.37M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | 0.00% | 0.00% | $69.18B | $13.30B | ||
| 6 | XRP XRP | $1.03 | -0.53% | -1.75% | -14.25% | $65.51B | $1.49B | ||
| 7 | Solana SOL | $81.44 | -0.19% | -2.06% | -8.68% | $48.17B | $2.11B | ||
| 8 | TRON TRX | $0.3153 | -0.04% | -0.53% | -0.86% | $29.97B | $229.82M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.02% | -6.12% | -3.06% | $26.61B | $514.96M | ||
| 10 | Hyperliquid HYPE | $73.01 | +0.52% | +1.72% | -4.65% | $17.49B | $687.05M | ||
| 11 | Zcash ZEC | $957.09 | +0.78% | -3.12% | -24.83% | $16.31B | $765.97M | ||
| 12 | Dogecoin DOGE | $0.06635 | -0.07% | -1.44% | -6.62% | $10.40B | $547.21M | ||
| 13 | Monero XMR | $546.24 | -0.65% | -5.72% | -11.15% | $10.29B | $160.06M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | +0.02% | -0.04% | $8.59B | $172.41M | ||
| 15 | LEO Token LEO | $9.17 | 0.00% | -1.09% | -1.93% | $8.44B | $1.25M | ||
| 16 | WhiteBIT Coin WBT | $68.66 | -0.44% | -3.33% | -5.87% | $8.15B | $118.35M | ||
| 17 | Chainlink LINK | $10.11 | -0.17% | -0.24% | -5.12% | $7.75B | $259.27M | ||
| 18 | Cardano ADA | $0.1752 | +0.66% | +0.83% | -2.97% | $6.58B | $226.59M | ||
| 19 | Stellar XLM | $0.1483 | +0.53% | +0.46% | -2.48% | $5.25B | $136.05M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.02% | +0.03% | $4.93B | $24.06M | ||
| 21 | Bitcoin Cash BCH | $224.75 | -0.02% | -1.61% | -17.26% | $4.52B | $105.03M | ||
| 22 | NEAR Protocol NEAR | $3.43 | +0.46% | -4.43% | -6.09% | $4.50B | $408.08M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.01% | -0.03% | $4.47B | $152.76M | ||
| 24 | Litecoin LTC | $50.21 | +0.62% | +0.46% | -2.49% | $3.91B | $215.90M | ||
| 25 | Avalanche AVAX | $8.32 | -0.21% | -2.55% | +2.01% | $3.71B | $221.10M | ||
| 26 | Uniswap UNI | $6.04 | +0.35% | -2.25% | -10.64% | $3.67B | $426.31M | ||
| 27 | Canton CC | $0.0886 | -0.26% | -2.36% | -7.92% | $3.55B | $10.11M | ||
| 28 | Sui SUI | $0.8041 | +0.25% | -1.83% | -4.06% | $3.33B | $291.96M | ||
| 29 | Toncoin TON | $1.15 | +0.77% | -2.60% | +4.44% | $3.29B | $148.14M | ||
| 30 | Tether Gold XAUT | $3,891.50 | +0.11% | -2.42% | -4.62% | $3.15B | $285.41M | ||
| 31 | USD1 USD1 | $0.9984 | 0.00% | +0.01% | +0.05% | $3.15B | $1.01B | ||
| 32 | Hedera HBAR | $0.06362 | -0.08% | -2.58% | -5.65% | $2.82B | $57.59M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.01% | 0.00% | -0.06% | $2.69B | $141.48M | ||
| 34 | Rain RAIN | $0.003752 | -0.01% | -0.85% | -40.19% | $2.68B | $12.75M | ||
| 35 | PayPal USD PYUSD | $0.9998 | 0.00% | +0.03% | -0.03% | $2.69B | $57.21M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.02% | $2.67B | $537.17M | ||
| 37 | Shiba Inu SHIB | $0.000004343 | -0.08% | +0.04% | -3.36% | $2.56B | $48.11M | ||
| 38 | Bittensor TAO | $210.61 | -0.54% | -2.59% | -2.09% | $2.47B | $105.04M | ||
| 39 | Cronos CRO | $0.04771 | -0.15% | -4.19% | -2.23% | $2.42B | $5.56M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.04% | +0.06% | $2.39B | $5.34M | ||
| 41 | Quant QNT | $162.17 | -0.83% | -2.03% | -13.93% | $2.36B | $90.82M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.29 | -0.15% | +0.06% | -7.72% | $2.04B | $15.37M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.04% | -0.35% | -1.50% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.00000456 | +0.87% | +0.61% | -4.71% | $1.92B | $464.00M | ||
| 46 | Ethena ENA | $0.1408 | +0.24% | -2.93% | -12.17% | $1.90B | $272.91M | ||
| 47 | MemeCore M | $0.8176 | -0.37% | +4.77% | +0.51% | $1.88B | $973627.00 | ||
| 48 | Falcon USD USDF | $0.995 | 0.00% | +0.03% | +0.07% | $1.82B | $543360.00 | ||
| 49 | Aave AAVE | $114.32 | +0.61% | -4.31% | -10.96% | $1.77B | $217.18M | ||
| 50 | PAX Gold PAXG | $3,892.63 | +0.08% | -2.43% | -4.80% | $1.74B | $123.64M | ||
| 51 | Aster ASTER | $0.6688 | +0.18% | +2.47% | -2.30% | $1.72B | $89.54M | ||
| 52 | Ondo ONDO | $0.3526 | +0.30% | -1.38% | -3.29% | $1.72B | $86.01M | ||
| 53 | United Stables U | $0.9994 | 0.00% | -0.03% | +0.02% | $1.62B | $242.96M | ||
| 54 | Pump.fun PUMP | $0.003465 | -0.13% | -0.04% | -10.06% | $1.59B | $73.31M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04713 | +0.29% | -0.03% | +3.90% | $1.50B | $46.56M | ||
| 57 | USDD USDD | $0.9986 | +0.02% | -0.01% | +0.14% | $1.49B | $1.68M | ||
| 58 | Bitway BTW | $0.9677 | -2.51% | -4.41% | -11.02% | $1.46B | $4.27M | ||
| 59 | Internet Computer ICP | $2.58 | +0.86% | -0.47% | +8.04% | $1.44B | $47.08M | ||
| 60 | Polkadot DOT | $0.8373 | +0.46% | -0.49% | -7.77% | $1.43B | $67.37M | ||
| 61 | Morpho MORPHO | $2.01 | -0.50% | +1.44% | -2.92% | $1.42B | $16.30M | ||
| 62 | Mantle MNT | $0.4171 | -0.10% | -1.89% | -3.92% | $1.38B | $36.33M | ||
| 63 | Sky SKY | $0.05854 | -0.01% | +0.37% | -7.91% | $1.37B | $7.73M | ||
| 64 | HTX DAO HTX | $0.000001522 | -0.12% | -0.10% | -1.80% | $1.35B | $40.51M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | +0.01% | +0.01% | $1.32B | $2.08M | ||
| 66 | JUST JST | $0.1465 | 0.00% | +1.87% | +4.77% | $1.18B | $34.99M | ||
| 67 | Bitget Token BGB | $1.68 | -0.09% | -1.01% | -2.88% | $1.17B | $8.79M | ||
| 68 | Worldcoin WLD | $0.3001 | +0.17% | -2.29% | -9.82% | $1.13B | $110.63M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | 0.00% | -0.04% | $1.08B | $46.21M | ||
| 70 | Ethereum Classic ETC | $6.66 | +0.15% | +0.85% | -2.77% | $1.06B | $23.31M | ||
| 71 | Arbitrum ARB | $0.1499 | +0.12% | -1.01% | -3.54% | $1.03B | $140.85M | ||
| 72 | Gate GT | $9.18 | -0.11% | -8.44% | -4.47% | $963.21M | $8.29M | ||
| 73 | Open USD OUSD | $0.9998 | -0.15% | -0.17% | -0.11% | $954.72M | $713059.00 | ||
| 74 | POL (ex-MATIC) POL | $0.08824 | -0.26% | +1.40% | -4.40% | $939.71M | $59.36M | ||
| 75 | KuCoin KCS | $6.66 | -0.20% | -1.12% | -7.18% | $930.39M | $3.81M | ||
| 76 | Venice Token VVV | $18.87 | -0.20% | -4.41% | -9.70% | $923.70M | $27.12M | ||
| 77 | Jupiter JUP | $0.2656 | +0.12% | +4.18% | +10.82% | $881.71M | $60.47M | ||
| 78 | Render RENDER | $1.52 | -0.37% | -1.63% | +0.98% | $843.85M | $31.45M | ||
| 79 | Lighter LIT | $3.25 | +0.80% | -0.18% | -5.60% | $813.29M | $58.82M | ||
| 80 | Kaspa KAS | $0.02882 | +0.05% | -0.53% | -2.30% | $801.41M | $9.72M | ||
| 81 | Algorand ALGO | $0.08793 | +0.22% | -1.34% | -4.30% | $798.39M | $32.85M | ||
| 82 | Pi Network PI | $0.06886 | -0.15% | -1.89% | -7.73% | $783.64M | $3.05M | ||
| 83 | Cosmos Hub ATOM | $1.43 | +0.06% | +2.36% | +5.99% | $771.94M | $33.52M | ||
| 84 | Midnight NIGHT | $0.04529 | -0.86% | -3.72% | +17.36% | $752.21M | $24.26M | ||
| 85 | Injective INJ | $7.47 | +0.06% | -0.40% | -8.41% | $747.46M | $77.07M | ||
| 86 | NEXO NEXO | $0.7172 | -0.06% | -0.08% | -4.84% | $717.15M | $4.15M | ||
| 87 | GHO GHO | $0.9983 | +0.01% | -0.01% | -0.04% | $697.79M | $10.90M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.18M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6398 | +0.60% | +0.90% | +20.08% | $639.09M | $30.04M | ||
| 90 | Filecoin FIL | $0.7444 | +0.30% | -0.70% | -5.02% | $630.00M | $57.39M | ||
| 91 | LayerZero ZRO | $1.56 | +0.94% | +1.27% | -1.61% | $626.42M | $39.69M | ||
| 92 | PancakeSwap CAKE | $1.77 | -0.05% | -2.16% | -6.15% | $602.45M | $37.51M | ||
| 93 | XDC Network XDC | $0.02929 | +0.37% | +1.43% | -3.76% | $584.13M | $16.02M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 95 | Beldex BDX | $0.07338 | -0.87% | +5.93% | +1.27% | $575.06M | $10.33M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.05% | $538.00M | $189885.00 | ||
| 97 | Stacks STX | $0.2843 | -0.30% | -7.67% | -15.54% | $534.97M | $13.31M | ||
| 98 | Dash DASH | $41.11 | -0.15% | -2.64% | -7.23% | $530.40M | $40.60M | ||
| 99 | Pyth Network PYTH | $0.06736 | +0.89% | +4.60% | +7.82% | $530.55M | $27.07M | ||
| 100 | Pearl PRL | $1.40 | +0.18% | -9.04% | -12.46% | $526.82M | $16.42M |
