Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.0%
$2.35 Trillions24h Volume$94.75 Billions
Coins22,436
Exchanges1525
Market Dominance
BTC 59.03%ETH 10.09%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,762.00 | +1.27% | -6.49% | -8.68% | $1.38T | $41.91B | ||
| 2 | Ethereum ETH | $1,938.48 | +1.37% | -5.39% | -12.78% | $236.91B | $15.05B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.01% | $175.58B | $61.59B | ||
| 4 | BNB BNB | $632.51 | +1.11% | -6.11% | -8.11% | $83.18B | $1.06B | ||
| 5 | USDC USDC | $0.9996 | -0.01% | +0.01% | +0.01% | $69.16B | $16.84B | ||
| 6 | XRP XRP | $1.03 | +1.06% | -1.31% | -14.50% | $65.40B | $2.03B | ||
| 7 | Solana SOL | $80.33 | +1.89% | -3.03% | -10.33% | $47.52B | $3.23B | ||
| 8 | TRON TRX | $0.3108 | -0.19% | -1.82% | -2.32% | $29.54B | $329.10M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.14% | -3.30% | $26.61B | $514.88M | ||
| 10 | Hyperliquid HYPE | $71.84 | +0.87% | +0.61% | -7.10% | $17.20B | $950.95M | ||
| 11 | Zcash ZEC | $948.07 | +4.56% | -3.99% | -24.47% | $16.15B | $977.26M | ||
| 12 | Dogecoin DOGE | $0.0647 | +0.96% | -3.43% | -9.78% | $10.14B | $684.83M | ||
| 13 | Monero XMR | $528.50 | +1.34% | -4.19% | -15.05% | $9.95B | $185.85M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.02% | -0.01% | $8.60B | $220.24M | ||
| 15 | LEO Token LEO | $9.28 | -0.03% | +0.94% | -0.91% | $8.53B | $99156.00 | ||
| 16 | WhiteBIT Coin WBT | $66.72 | +1.28% | -5.87% | -7.93% | $7.92B | $197.61M | ||
| 17 | Chainlink LINK | $9.93 | +1.23% | -1.69% | -7.98% | $7.61B | $315.68M | ||
| 18 | Cardano ADA | $0.1716 | +1.32% | -0.79% | -7.07% | $6.45B | $297.97M | ||
| 19 | Stellar XLM | $0.1458 | +1.38% | -0.16% | -5.92% | $5.16B | $164.54M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | 0.00% | +0.03% | $4.93B | $34.04M | ||
| 21 | NEAR Protocol NEAR | $3.53 | +4.72% | +0.18% | -4.90% | $4.62B | $581.39M | ||
| 22 | Dai DAI | $1.00 | -0.03% | +0.02% | -0.03% | $4.47B | $177.72M | ||
| 23 | Bitcoin Cash BCH | $219.11 | +1.13% | -4.16% | -20.50% | $4.41B | $101.51M | ||
| 24 | Litecoin LTC | $49.07 | +1.30% | -1.51% | -6.41% | $3.82B | $247.81M | ||
| 25 | Avalanche AVAX | $8.30 | +2.21% | -4.02% | -0.04% | $3.71B | $248.74M | ||
| 26 | Uniswap UNI | $5.86 | +2.00% | -4.86% | -15.67% | $3.56B | $532.02M | ||
| 27 | Canton CC | $0.08839 | +1.87% | -2.92% | -11.00% | $3.54B | $10.93M | ||
| 28 | Sui SUI | $0.7998 | +1.96% | -1.79% | -7.73% | $3.31B | $395.05M | ||
| 29 | Toncoin TON | $1.15 | +0.33% | -4.33% | +5.52% | $3.28B | $147.48M | ||
| 30 | Tether Gold XAUT | $3,881.12 | -0.18% | -1.69% | -3.59% | $3.14B | $326.94M | ||
| 31 | USD1 USD1 | $0.9985 | 0.00% | +0.03% | +0.02% | $3.14B | $1.24B | ||
| 32 | Hedera HBAR | $0.06246 | +1.07% | -4.97% | -9.41% | $2.77B | $72.98M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.04% | $2.70B | $148.27M | ||
| 34 | Rain RAIN | $0.003744 | +0.05% | -1.07% | -38.09% | $2.67B | $16.62M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | 0.00% | 0.00% | $2.67B | $60.78M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.67B | $601.34M | ||
| 37 | Shiba Inu SHIB | $0.000004272 | +1.29% | -1.51% | -6.44% | $2.52B | $53.39M | ||
| 38 | Bittensor TAO | $210.41 | +2.14% | -2.30% | -4.13% | $2.47B | $129.20M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.04% | +0.06% | $2.39B | $6.67M | ||
| 40 | Cronos CRO | $0.04707 | +0.84% | -2.76% | -5.21% | $2.39B | $6.51M | ||
| 41 | Quant QNT | $159.66 | +1.96% | -3.10% | -15.85% | $2.32B | $59.10M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.41 | +0.72% | -4.29% | -10.14% | $1.98B | $22.79M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.01% | -0.11% | -1.18% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004594 | +1.18% | +2.73% | -6.96% | $1.93B | $547.35M | ||
| 46 | Ethena ENA | $0.1389 | +2.27% | -2.79% | -15.48% | $1.87B | $346.87M | ||
| 47 | MemeCore M | $0.8085 | +1.16% | -0.44% | -2.03% | $1.86B | $1.04M | ||
| 48 | Falcon USD USDF | $0.9951 | -0.01% | +0.06% | +0.07% | $1.82B | $812390.00 | ||
| 49 | PAX Gold PAXG | $3,883.96 | -0.14% | -1.66% | -3.71% | $1.74B | $150.93M | ||
| 50 | Aave AAVE | $111.33 | +1.14% | -4.97% | -14.06% | $1.72B | $219.65M | ||
| 51 | Aster ASTER | $0.6514 | +0.62% | -1.27% | -5.64% | $1.68B | $101.15M | ||
| 52 | Ondo ONDO | $0.3437 | +2.32% | -3.09% | -7.86% | $1.67B | $117.12M | ||
| 53 | United Stables U | $0.9995 | 0.00% | -0.01% | 0.00% | $1.62B | $276.75M | ||
| 54 | Pump.fun PUMP | $0.003423 | +3.08% | -0.68% | -13.59% | $1.57B | $98.62M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04731 | +1.15% | -1.04% | -0.07% | $1.50B | $55.79M | ||
| 57 | USDD USDD | $0.9986 | -0.03% | -0.01% | +0.04% | $1.49B | $2.26M | ||
| 58 | Internet Computer ICP | $2.62 | +2.91% | +2.50% | +8.64% | $1.46B | $57.75M | ||
| 59 | Morpho MORPHO | $2.01 | +1.57% | +0.35% | -5.89% | $1.41B | $18.20M | ||
| 60 | Polkadot DOT | $0.8252 | +1.40% | -1.99% | -10.84% | $1.41B | $80.55M | ||
| 61 | Bitway BTW | $0.9019 | +13.79% | -10.00% | -24.92% | $1.36B | $11.02M | ||
| 62 | Sky SKY | $0.05761 | +1.73% | -0.33% | -11.06% | $1.35B | $9.03M | ||
| 63 | Mantle MNT | $0.4064 | +0.86% | -5.21% | -7.48% | $1.35B | $25.70M | ||
| 64 | HTX DAO HTX | $0.000001502 | 0.00% | -1.45% | -3.08% | $1.33B | $72.13M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | +0.03% | +0.03% | $1.32B | $3.44M | ||
| 66 | JUST JST | $0.1463 | +0.08% | +0.98% | +3.35% | $1.17B | $29.36M | ||
| 67 | Bitget Token BGB | $1.66 | +0.73% | -2.20% | -3.25% | $1.16B | $11.90M | ||
| 68 | Worldcoin WLD | $0.3015 | +2.74% | -1.69% | -13.58% | $1.13B | $142.27M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.02% | -0.03% | $1.07B | $63.44M | ||
| 70 | Ethereum Classic ETC | $6.52 | +1.35% | -1.67% | -6.69% | $1.04B | $30.01M | ||
| 71 | Arbitrum ARB | $0.1463 | +1.66% | -1.85% | -12.61% | $1.01B | $164.32M | ||
| 72 | Open USD OUSD | $1.00 | +0.18% | +0.16% | +0.06% | $955.58M | $875995.00 | ||
| 73 | POL (ex-MATIC) POL | $0.08729 | +1.42% | +1.41% | -5.91% | $929.57M | $61.49M | ||
| 74 | Venice Token VVV | $18.94 | +3.48% | -4.13% | -9.33% | $927.11M | $35.71M | ||
| 75 | Gate GT | $8.76 | +0.53% | -11.18% | -9.45% | $917.26M | $8.99M | ||
| 76 | KuCoin KCS | $6.54 | +0.70% | -4.02% | -9.35% | $912.90M | $4.44M | ||
| 77 | Jupiter JUP | $0.2655 | +3.14% | +4.23% | +7.19% | $881.45M | $68.95M | ||
| 78 | Render RENDER | $1.52 | +2.60% | -1.54% | -0.70% | $844.94M | $39.01M | ||
| 79 | Lighter LIT | $3.27 | +3.47% | +0.49% | -6.43% | $818.60M | $74.41M | ||
| 80 | Kaspa KAS | $0.02895 | +2.02% | -0.43% | -4.12% | $805.08M | $13.26M | ||
| 81 | Algorand ALGO | $0.08719 | +1.60% | -1.89% | -6.64% | $791.63M | $36.91M | ||
| 82 | Pi Network PI | $0.06871 | +0.72% | -2.02% | -9.23% | $782.02M | $3.64M | ||
| 83 | Cosmos Hub ATOM | $1.40 | +1.48% | +0.38% | -0.72% | $758.09M | $37.07M | ||
| 84 | Injective INJ | $7.51 | +3.14% | +1.22% | -8.65% | $751.47M | $87.15M | ||
| 85 | Midnight NIGHT | $0.0439 | +0.28% | -5.84% | +11.99% | $729.05M | $23.77M | ||
| 86 | GHO GHO | $0.9985 | +0.02% | +0.01% | -0.02% | $697.92M | $12.35M | ||
| 87 | NEXO NEXO | $0.6927 | -0.01% | -3.13% | -5.48% | $692.66M | $6.43M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.35M | $0.00 | ||
| 89 | LayerZero ZRO | $1.60 | +4.93% | +2.97% | -0.18% | $639.70M | $63.44M | ||
| 90 | Filecoin FIL | $0.7358 | +1.38% | -1.62% | -8.79% | $622.88M | $67.03M | ||
| 91 | Ether.fi ETHFI | $0.6181 | +1.63% | -0.46% | +7.35% | $617.22M | $36.66M | ||
| 92 | PancakeSwap CAKE | $1.72 | +1.54% | -4.58% | -10.23% | $584.88M | $45.48M | ||
| 93 | XDC Network XDC | $0.02914 | +0.94% | -2.80% | -6.68% | $581.20M | $13.04M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 95 | Beldex BDX | $0.0728 | +0.07% | +2.22% | +3.24% | $573.07M | $12.06M | ||
| 96 | Usual USD USD0 | $0.9984 | 0.00% | +0.09% | -0.04% | $538.03M | $245262.00 | ||
| 97 | Stacks STX | $0.2851 | +2.18% | -6.39% | -13.92% | $536.52M | $17.16M | ||
| 98 | Pyth Network PYTH | $0.06698 | +2.68% | +4.91% | +4.41% | $527.46M | $32.98M | ||
| 99 | EURC EURC | $1.11 | +0.08% | -0.15% | -1.20% | $523.09M | $51.56M | ||
| 100 | Dash DASH | $40.11 | +2.24% | -3.51% | -10.12% | $517.19M | $42.97M |
