Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.9%
$2.52 Trillions24h Volume$74.50 Billions
Coins22,874
Exchanges1523
Market Dominance
BTC 59.67%ETH 10.26%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,807.55 | +0.06% | -0.79% | -2.57% | $1.50T | $28.98B | ||
| 2 | Ethereum ETH | $2,119.08 | +0.07% | -1.50% | -5.79% | $258.96B | $12.45B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.03% | $176.88B | $48.80B | ||
| 4 | BNB BNB | $688.09 | +0.10% | -0.19% | -1.36% | $90.49B | $794.91M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.01% | $70.18B | $12.48B | ||
| 6 | XRP XRP | $1.09 | +0.08% | -2.46% | -11.96% | $69.38B | $2.29B | ||
| 7 | Solana SOL | $85.90 | -0.20% | -2.52% | -6.52% | $50.78B | $2.32B | ||
| 8 | TRON TRX | $0.3171 | -0.11% | -0.46% | -0.80% | $30.14B | $312.45M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.72% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,152.78 | -0.43% | -7.05% | +1.34% | $19.64B | $1.02B | ||
| 11 | Hyperliquid HYPE | $74.29 | -0.25% | -0.91% | -11.46% | $17.79B | $1.07B | ||
| 12 | Monero XMR | $585.98 | +0.36% | -2.02% | -3.31% | $11.03B | $132.99M | ||
| 13 | Dogecoin DOGE | $0.06962 | +0.07% | -0.53% | -6.00% | $10.91B | $455.25M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.03% | +0.03% | $8.63B | $241.96M | ||
| 15 | LEO Token LEO | $9.31 | +0.05% | +0.13% | -0.94% | $8.56B | $1.55M | ||
| 16 | WhiteBIT Coin WBT | $72.08 | +0.03% | -1.08% | -2.29% | $8.55B | $150.54M | ||
| 17 | Chainlink LINK | $10.58 | +0.18% | +0.08% | -4.30% | $8.11B | $267.58M | ||
| 18 | Cardano ADA | $0.1768 | +0.05% | -0.68% | -6.46% | $6.65B | $196.91M | ||
| 19 | Stellar XLM | $0.1465 | -0.01% | -0.97% | -9.31% | $5.18B | $102.35M | ||
| 20 | Ethena USDe USDE | $0.9989 | +0.01% | 0.00% | +0.09% | $4.93B | $46.27M | ||
| 21 | Bitcoin Cash BCH | $237.15 | -0.09% | -1.87% | -14.05% | $4.77B | $137.51M | ||
| 22 | NEAR Protocol NEAR | $3.59 | -0.49% | -1.17% | -6.55% | $4.71B | $421.76M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.03% | -0.01% | $4.47B | $149.23M | ||
| 24 | Uniswap UNI | $6.94 | -0.01% | -0.11% | -0.66% | $4.22B | $390.79M | ||
| 25 | Litecoin LTC | $51.28 | -0.04% | +0.91% | -4.67% | $3.99B | $187.02M | ||
| 26 | Avalanche AVAX | $8.64 | -0.12% | +7.07% | +3.20% | $3.85B | $531.82M | ||
| 27 | Canton CC | $0.09089 | -0.21% | -0.70% | -3.57% | $3.64B | $12.62M | ||
| 28 | Sui SUI | $0.8377 | -0.14% | -0.31% | -3.65% | $3.47B | $308.90M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | +0.04% | +0.10% | $3.33B | $1.18B | ||
| 30 | Tether Gold XAUT | $4,106.76 | +0.16% | -0.10% | +4.17% | $3.32B | $174.40M | ||
| 31 | Rain RAIN | $0.004507 | +0.20% | -9.16% | -32.04% | $3.22B | $16.36M | ||
| 32 | Toncoin TON | $1.06 | +0.82% | +5.21% | -11.19% | $3.04B | $59.81M | ||
| 33 | Hedera HBAR | $0.06662 | +0.29% | -0.31% | -4.12% | $2.95B | $48.20M | ||
| 34 | Quant QNT | $193.37 | +0.06% | -2.36% | +0.46% | $2.81B | $55.91M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.02% | +0.01% | $2.76B | $86.31M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | +0.01% | $2.72B | $578.10M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.68B | $241.78M | ||
| 38 | Shiba Inu SHIB | $0.000004424 | -0.02% | +0.06% | -3.49% | $2.61B | $50.56M | ||
| 39 | Bittensor TAO | $220.48 | -0.30% | +0.60% | -1.31% | $2.58B | $78.31M | ||
| 40 | Cronos CRO | $0.04796 | +0.05% | -0.89% | -4.13% | $2.43B | $4.12M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.28% | +0.29% | -0.19% | $2.39B | $3.95M | ||
| 42 | Pepe PEPE | $0.000005119 | -0.12% | -0.15% | +6.92% | $2.15B | $470.06M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1525 | -0.05% | -0.36% | -10.74% | $2.06B | $267.95M | ||
| 45 | OKB OKB | $97.32 | +0.40% | -2.82% | -11.62% | $2.04B | $25.30M | ||
| 46 | Aave AAVE | $131.15 | -0.27% | +0.98% | +4.15% | $2.03B | $222.98M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | +0.59% | +0.34% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,108.86 | +0.15% | -0.11% | +3.88% | $1.84B | $94.78M | ||
| 49 | Falcon USD USDF | $0.9948 | -0.01% | -0.03% | +0.28% | $1.82B | $479788.00 | ||
| 50 | Ondo ONDO | $0.3718 | +0.42% | +4.37% | -3.66% | $1.81B | $163.97M | ||
| 51 | MemeCore M | $0.7738 | +0.18% | -2.47% | -8.47% | $1.78B | $1.06M | ||
| 52 | Aster ASTER | $0.6474 | +0.38% | +0.57% | -7.18% | $1.66B | $79.66M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003562 | -0.48% | -2.29% | -10.19% | $1.63B | $102.01M | ||
| 55 | United Stables U | $0.9995 | 0.00% | -0.01% | +0.12% | $1.62B | $230.25M | ||
| 56 | World Liberty Financial WLFI | $0.04796 | +0.35% | +3.53% | -4.31% | $1.52B | $42.19M | ||
| 57 | Bitway BTW | $0.9957 | -0.56% | -12.87% | +8.42% | $1.50B | $5.01M | ||
| 58 | USDD USDD | $0.9983 | 0.00% | -0.08% | +0.01% | $1.50B | $2.99M | ||
| 59 | Mantle MNT | $0.4466 | -0.21% | -0.20% | -4.55% | $1.47B | $36.19M | ||
| 60 | Polkadot DOT | $0.8519 | -0.01% | -2.29% | -9.43% | $1.46B | $69.29M | ||
| 61 | Sky SKY | $0.06131 | -0.16% | -2.09% | -4.56% | $1.44B | $5.54M | ||
| 62 | Morpho MORPHO | $2.04 | +0.04% | -1.15% | -5.72% | $1.43B | $13.03M | ||
| 63 | HTX DAO HTX | $0.000001537 | -0.20% | +0.19% | -1.84% | $1.37B | $52.88M | ||
| 64 | Internet Computer ICP | $2.39 | -0.26% | +0.69% | -2.24% | $1.33B | $29.50M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | +0.03% | +0.07% | $1.32B | $3.62M | ||
| 66 | Bitget Token BGB | $1.74 | +0.01% | +0.27% | -1.32% | $1.22B | $8.13M | ||
| 67 | Arbitrum ARB | $0.173 | -0.63% | +0.88% | +12.71% | $1.19B | $238.65M | ||
| 68 | Worldcoin WLD | $0.3151 | -0.95% | -1.74% | -15.96% | $1.18B | $138.09M | ||
| 69 | JUST JST | $0.1453 | +0.14% | +2.47% | +3.12% | $1.16B | $31.88M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | +0.01% | +0.02% | $1.09B | $29.35M | ||
| 71 | Ethereum Classic ETC | $6.78 | +0.03% | +0.38% | -2.42% | $1.08B | $36.99M | ||
| 72 | Venice Token VVV | $21.32 | -0.20% | +3.74% | -1.15% | $1.04B | $26.08M | ||
| 73 | Gate GT | $9.72 | +0.09% | +0.90% | +1.49% | $1.02B | $14.46M | ||
| 74 | KuCoin KCS | $6.89 | +0.04% | -1.04% | -3.08% | $961.93M | $3.90M | ||
| 75 | POL (ex-MATIC) POL | $0.08853 | -0.10% | +0.47% | +0.83% | $942.57M | $44.81M | ||
| 76 | Open USD OUSD | $0.9998 | -0.08% | +0.06% | +0.05% | $920.15M | $591491.00 | ||
| 77 | Render RENDER | $1.57 | -0.57% | -0.53% | +5.19% | $838.76M | $38.06M | ||
| 78 | Algorand ALGO | $0.09216 | +0.14% | -0.61% | +1.54% | $836.70M | $33.96M | ||
| 79 | Jupiter JUP | $0.2507 | -0.26% | +6.00% | +4.17% | $832.25M | $60.60M | ||
| 80 | Kaspa KAS | $0.02975 | -0.24% | +1.57% | -7.07% | $827.10M | $9.37M | ||
| 81 | Injective INJ | $7.93 | -0.80% | -3.26% | +14.40% | $792.63M | $97.84M | ||
| 82 | Lighter LIT | $3.16 | -1.07% | +0.98% | +2.50% | $789.45M | $76.29M | ||
| 83 | Pi Network PI | $0.06612 | -1.10% | -5.23% | -14.35% | $751.39M | $10.65M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.01% | +3.18% | -4.19% | $739.83M | $34.78M | ||
| 85 | NEXO NEXO | $0.7242 | +0.07% | -0.01% | -2.25% | $724.22M | $2.94M | ||
| 86 | PancakeSwap CAKE | $1.86 | +0.23% | -0.43% | +0.91% | $701.83M | $44.51M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | -0.04% | 0.00% | $697.70M | $14.63M | ||
| 88 | Midnight NIGHT | $0.04081 | -0.27% | +3.21% | -0.24% | $677.69M | $15.66M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $652.17M | $0.00 | ||
| 90 | Filecoin FIL | $0.756 | +0.30% | -0.24% | -12.96% | $639.29M | $58.09M | ||
| 91 | Ether.fi ETHFI | $0.627 | -0.06% | +5.14% | +9.16% | $626.10M | $41.44M | ||
| 92 | Pearl PRL | $1.63 | -0.03% | +0.56% | +11.60% | $609.50M | $11.82M | ||
| 93 | Dash DASH | $46.04 | -1.10% | -0.26% | +0.69% | $593.48M | $46.48M | ||
| 94 | LayerZero ZRO | $1.47 | -0.15% | -8.49% | -14.74% | $586.98M | $69.08M | ||
| 95 | XDC Network XDC | $0.02942 | +0.02% | -2.73% | -4.18% | $586.93M | $12.71M | ||
| 96 | Stacks STX | $0.3093 | -0.77% | -4.48% | -5.20% | $581.87M | $15.02M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.07 | -1.56% | +41.26% | +87.65% | $567.80M | $130.15M | ||
| 99 | Beldex BDX | $0.0715 | +0.44% | -1.19% | -0.51% | $562.85M | $6.41M | ||
| 100 | Usual USD USD0 | $0.9974 | 0.00% | -0.02% | -0.12% | $538.63M | $3.04M |
