Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.62 Trillions

24h Volume$60.96 Billions

Coins22,688

Exchanges1523

Market Dominance

BTC 59.27%ETH 10.55%


1	Bitcoin BTC	$77,282.32	-0.34%	-0.98%	-7.13%	$1.55T	$21.24B
2	Ethereum ETH	$2,263.83	-0.49%	-0.13%	-6.04%	$276.46B	$10.12B
3	Tether USDT	$0.99695	-0.35%	-0.22%	-3.61%	$179.51B	$40.00B
4	BNB BNB	$701.18	-0.10%	-1.33%	-8.97%	$92.19B	$827.84M
5	XRP XRP	$1.25	-0.11%	-0.10%	-7.08%	$79.04B	$1.25B
6	USDC USDC	$0.99695	-0.35%	-0.22%	-3.61%	$70.85B	$12.55B
7	Solana SOL	$93.21	-0.28%	-1.45%	-11.67%	$55.01B	$2.24B
8	TRON TRX	$0.31816	-0.14%	+1.81%	-7.01%	$30.25B	$429.67M
9	Figure Heloc FIGR_HELOC	$1.05	-1.55%	-	-2.98%	$27.32B	$13.01M
10	Zcash ZEC	$1,228.68	-1.84%	-0.40%	-4.89%	$20.90B	$632.93M
11	Hyperliquid HYPE	$85.11	-0.62%	-3.28%	+4.92%	$20.37B	$1.12B
12	Dogecoin DOGE	$0.07486506719	-0.29%	-0.88%	-7.04%	$11.72B	$325.58M
13	Monero XMR	$600.30	-0.80%	+0.66%	-1.88%	$11.30B	$133.21M
14	USDS USDS	$0.99773	-0.34%	-0.23%	-3.59%	$9.51B	$215.53M
15	WhiteBIT Coin WBT	$74.26	-0.40%	-0.80%	-7.16%	$8.81B	$85.49M
16	LEO Token LEO	$9.37	-0.35%	-0.10%	+0.13%	$8.62B	$197479.25
17	Chainlink LINK	$11.16	-0.58%	-3.34%	-6.49%	$8.56B	$303.49M
18	Cardano ADA	$0.18997	-0.24%	-1.39%	-11.24%	$7.13B	$173.21M
19	Stellar XLM	$0.16680321575	-0.55%	-0.67%	-5.05%	$5.88B	$88.34M
20	Bitcoin Cash BCH	$275.41	+0.19%	-2.65%	-4.28%	$5.54B	$116.30M
21	NEAR Protocol NEAR	$3.97	-1.17%	-8.01%	-16.14%	$5.21B	$525.43M
22	Dai DAI	$0.99773	-0.35%	-0.21%	-3.64%	$4.51B	$156.22M
23	Ethena USDe USDE	$0.99618	-0.36%	-0.22%	-3.70%	$4.51B	$83.17M
24	Uniswap UNI	$7.21	+0.02%	+0.11%	-2.18%	$4.48B	$418.40M
25	Litecoin LTC	$54.47	-0.28%	-1.96%	-7.60%	$4.24B	$163.33M
26	Rain RAIN	$0.00573030825	-4.50%	-11.06%	-30.87%	$4.07B	$13.66M
27	USD1 USD1	$0.99464	-0.36%	-0.30%	-3.81%	$3.86B	$451.22M
28	Canton CC	$0.09498516453	+0.29%	-3.05%	-9.12%	$3.79B	$10.26M
29	Avalanche AVAX	$8.44	-0.71%	-3.29%	-9.43%	$3.75B	$183.17M
30	Sui SUI	$0.88421	-0.17%	-1.80%	-7.31%	$3.66B	$223.79M
31	Toncoin TON	$1.20	+0.40%	-2.31%	-5.49%	$3.41B	$20.29M
32	Tether Gold XAUT	$3,943.71	-0.16%	+1.87%	-5.11%	$3.19B	$189.04M
33	Hedera HBAR	$0.07016198874	-0.58%	-2.20%	-12.39%	$3.11B	$40.97M
34	Global Dollar USDG	$0.99927	-0.35%	-0.22%	-3.63%	$2.92B	$450.45M
35	Quant QNT	$199.62	-1.53%	+0.86%	-8.37%	$2.91B	$48.73M
36	PayPal USD PYUSD	$0.99773	-0.34%	-0.17%	-3.58%	$2.71B	$151.51M
37	Shiba Inu SHIB	$0.00000458824	-0.40%	-2.34%	-9.33%	$2.70B	$39.52M
38	Bittensor TAO	$226.10	-0.57%	-3.82%	-13.88%	$2.64B	$72.82M
39	Cronos CRO	$0.05038267964	+0.16%	-2.72%	-10.32%	$2.56B	$3.88M
40	Ripple USD RLUSD	$0.99773	-0.36%	-0.23%	-3.64%	$2.42B	$104.17M
41	Ondo US Dollar Yield USDY	$1.15	-0.38%	-0.20%	-3.69%	$2.39B	$3.89M
42	OKB OKB	$111.01	-0.68%	-2.70%	-2.21%	$2.33B	$11.82M
43	Ethena ENA	$0.17066440131	-2.23%	-7.49%	-21.54%	$2.29B	$253.37M
44	Circle USYC USYC	$1.14	-0.35%	-0.19%	-3.57%	$2.24B	$0.00
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99773	-0.35%	-0.20%	-3.63%	$2.02B	$0.00
46	Aave AAVE	$129.69	-0.68%	-4.72%	-8.43%	$2.00B	$234.61M
47	MemeCore M	$0.85795	-0.66%	+1.04%	-14.04%	$1.97B	$796511.23
48	Pepe PEPE	$0.00000464160	-0.78%	-4.63%	+2.57%	$1.95B	$323.88M
49	Ondo ONDO	$0.38843	-0.57%	-4.09%	-10.50%	$1.89B	$77.76M
50	Pump.fun PUMP	$0.00404351073	-1.46%	-4.38%	-9.81%	$1.86B	$85.56M
51	Falcon USD USDF	$0.98923	-0.35%	-0.24%	-3.96%	$1.82B	$372755.38
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.34%	-0.18%	-3.38%	$1.81B	$0.00
53	PAX Gold PAXG	$3,959.06	-0.11%	+1.73%	-4.97%	$1.77B	$94.75M
54	Aster ASTER	$0.69578	+0.12%	-0.29%	-5.67%	$1.75B	$64.37M
55	Bitway BTW	$1.07	-0.75%	-1.91%	-12.35%	$1.62B	$5.65M
56	Polkadot DOT	$0.94058479998	+1.06%	-0.82%	-10.88%	$1.61B	$81.70M
57	United Stables U	$0.99618	-0.36%	-0.28%	-3.70%	$1.60B	$155.53M
58	World Liberty Financial WLFI	$0.04978280586	-0.41%	-1.52%	-10.73%	$1.58B	$18.12M
59	Mantle MNT	$0.47878	+1.31%	-0.04%	-10.64%	$1.58B	$21.70M
60	Morpho MORPHO	$2.19	-0.51%	-4.08%	+1.63%	$1.54B	$14.13M
61	Sky SKY	$0.06574100851	-0.42%	-3.20%	-7.20%	$1.54B	$4.73M
62	USDD USDD	$0.99618	-0.36%	-0.23%	-3.60%	$1.44B	$38.32M
63	Worldcoin WLD	$0.37685	-0.75%	-4.53%	-18.16%	$1.41B	$124.48M
64	Internet Computer ICP	$2.48	-0.31%	-1.07%	-8.82%	$1.39B	$26.58M
65	HTX DAO HTX	$0.00000155404	-0.31%	+0.85%	-7.77%	$1.38B	$74.11M
66	BFUSD BFUSD	$0.99618	-0.37%	-0.20%	-3.65%	$1.31B	$4.21M
67	Bitget Token BGB	$1.78	-0.26%	+0.16%	-8.30%	$1.24B	$8.66M
68	USDGO USDGO	$0.99773	-0.37%	-0.24%	-3.64%	$1.22B	$32.79M
69	JUST JST	$0.13823	-0.87%	+0.47%	-5.40%	$1.11B	$24.36M
70	Ethereum Classic ETC	$6.98	-0.36%	-2.20%	-11.50%	$1.11B	$28.48M
71	Arbitrum ARB	$0.15830860754	-0.68%	-4.24%	-10.18%	$1.09B	$114.60M
72	Venice Token VVV	$21.35	-1.24%	-7.79%	-18.19%	$1.04B	$17.98M
73	Gate GT	$9.54	-0.21%	-0.90%	-5.19%	$997.65M	$7.99M
74	KuCoin KCS	$7.10	-0.60%	-0.43%	-6.75%	$991.71M	$4.47M
75	POL (ex-MATIC) POL	$0.08803503054	-0.30%	-3.27%	-6.74%	$938.73M	$37.52M
76	Kaspa KAS	$0.03230375944	-0.35%	-2.88%	-12.82%	$897.34M	$7.05M
77	Open USD OUSD	$0.99695	-0.38%	-0.16%	-3.75%	$880.58M	$637485.29
78	Pi Network PI	$0.07711142772	-0.42%	+0.33%	-2.86%	$873.94M	$3.00M
79	Algorand ALGO	$0.09112397897	-0.48%	-3.23%	-15.49%	$829.77M	$33.53M
80	Jupiter JUP	$0.24788	-0.72%	-4.05%	-15.41%	$820.81M	$40.52M
81	Render RENDER	$1.53	-0.11%	-3.94%	-15.54%	$814.25M	$23.25M
82	Cosmos Hub ATOM	$1.43	-0.84%	-3.02%	-16.28%	$770.38M	$35.67M
83	Lighter LIT	$3.07	-0.97%	-4.69%	-4.88%	$767.53M	$67.44M
84	NEXO NEXO	$0.74675	+1.26%	-3.26%	-12.05%	$746.98M	$5.55M
85	Filecoin FIL	$0.86413	-0.28%	-1.47%	-9.42%	$724.90M	$60.39M
86	LayerZero ZRO	$1.76	-0.84%	-7.60%	-0.85%	$701.50M	$65.92M
87	Injective INJ	$7.01	+0.09%	-2.47%	-14.68%	$700.96M	$60.35M
88	GHO GHO	$0.99618	-0.35%	-0.25%	-3.63%	$696.17M	$9.97M
89	Midnight NIGHT	$0.04017980572	-0.02%	-5.20%	-3.42%	$667.37M	$10.68M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.35%	-0.20%	-3.57%	$644.43M	$0.00
91	Stacks STX	$0.32820077174	+0.11%	+2.12%	+2.92%	$616.32M	$20.91M
92	XDC Network XDC	$0.03086376890	-0.36%	-1.28%	-10.85%	$615.63M	$22.78M
93	Dash DASH	$47.08	-0.39%	-3.17%	-12.98%	$606.52M	$37.27M
94	PancakeSwap CAKE	$1.88	0.00%	-2.33%	-14.42%	$596.55M	$41.98M
95	Ether.fi ETHFI	$0.58535	-0.53%	-5.14%	-11.46%	$584.58M	$22.07M
96	Beldex BDX	$0.07234131909	+0.66%	+0.44%	-7.21%	$568.91M	$12.60M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.35%	-0.15%	-3.52%	$563.42M	$0.00
98	Aptos APT	$0.62396	-0.51%	-1.77%	-14.23%	$551.15M	$28.34M
99	Pearl PRL	$1.51	+0.28%	-0.75%	-20.40%	$550.76M	$6.28M
100	Usual USD USD0	$0.99773	-0.35%	-0.22%	-3.56%	$540.57M	$2.19M