Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.5%
$2.48 Trillions24h Volume$57.59 Billions
Coins22,866
Exchanges1522
Market Dominance
BTC 60.18%ETH 10.46%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,246.49 | -0.43% | -1.97% | -5.00% | $1.49T | $21.90B | ||
| 2 | Ethereum ETH | $2,119.02 | -0.40% | -5.08% | -7.12% | $258.95B | $10.75B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $176.88B | $37.56B | ||
| 4 | BNB BNB | $681.16 | -0.43% | -2.15% | -3.77% | $89.58B | $768.47M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.02% | -0.02% | $70.29B | $8.34B | ||
| 6 | XRP XRP | $1.09 | -0.75% | -6.20% | -12.58% | $69.40B | $1.85B | ||
| 7 | Solana SOL | $86.11 | -0.76% | -3.39% | -8.71% | $50.90B | $2.27B | ||
| 8 | TRON TRX | $0.3169 | -0.09% | -1.08% | +1.12% | $30.11B | $309.32M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,211.02 | -0.67% | -4.04% | -4.49% | $20.62B | $765.40M | ||
| 11 | Hyperliquid HYPE | $74.16 | -0.77% | -4.23% | -15.94% | $17.75B | $816.57M | ||
| 12 | Monero XMR | $595.75 | +0.16% | -0.15% | -1.06% | $11.22B | $105.17M | ||
| 13 | Dogecoin DOGE | $0.0687 | -0.64% | -3.48% | -8.93% | $10.76B | $551.36M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.02% | +0.01% | $8.63B | $111.39M | ||
| 15 | WhiteBIT Coin WBT | $71.72 | -0.43% | -1.38% | -4.44% | $8.51B | $126.31M | ||
| 16 | LEO Token LEO | $9.23 | -0.26% | -0.38% | -1.56% | $8.49B | $1.23M | ||
| 17 | Chainlink LINK | $10.35 | -1.13% | -3.69% | -7.86% | $7.94B | $239.63M | ||
| 18 | Cardano ADA | $0.1737 | -0.52% | -3.58% | -9.12% | $6.53B | $188.94M | ||
| 19 | Stellar XLM | $0.1452 | -0.79% | -3.46% | -13.43% | $5.14B | $114.05M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | 0.00% | +0.05% | $4.93B | $25.73M | ||
| 21 | Bitcoin Cash BCH | $236.97 | -0.54% | -3.97% | -15.74% | $4.77B | $136.51M | ||
| 22 | NEAR Protocol NEAR | $3.54 | -1.39% | -4.88% | -16.66% | $4.64B | $471.67M | ||
| 23 | Dai DAI | $1.00 | -0.03% | -0.01% | 0.00% | $4.48B | $80.72M | ||
| 24 | Uniswap UNI | $6.78 | -1.15% | -4.11% | -6.00% | $4.12B | $322.92M | ||
| 25 | Litecoin LTC | $50.39 | -0.42% | -3.66% | -9.42% | $3.92B | $183.48M | ||
| 26 | Canton CC | $0.09 | -0.56% | -3.59% | -6.35% | $3.60B | $10.16M | ||
| 27 | Avalanche AVAX | $7.89 | -0.72% | -3.78% | -8.22% | $3.52B | $164.15M | ||
| 28 | Rain RAIN | $0.004856 | -0.25% | -13.70% | -14.33% | $3.47B | $13.63M | ||
| 29 | Sui SUI | $0.82 | -0.90% | -3.93% | -8.25% | $3.39B | $287.15M | ||
| 30 | USD1 USD1 | $0.9979 | 0.00% | +0.04% | -0.04% | $3.39B | $830.25M | ||
| 31 | Tether Gold XAUT | $4,100.29 | -0.06% | +1.15% | +5.45% | $3.32B | $194.94M | ||
| 32 | Hedera HBAR | $0.06594 | -0.66% | -0.93% | -7.26% | $2.92B | $42.32M | ||
| 33 | Toncoin TON | $1.01 | +0.22% | -4.49% | -16.70% | $2.89B | $39.33M | ||
| 34 | Quant QNT | $198.04 | -1.35% | +1.12% | -0.37% | $2.88B | $49.24M | ||
| 35 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.02% | +0.01% | $2.78B | $29.23M | ||
| 36 | Global Dollar USDG | $1.00 | -0.01% | 0.00% | -0.01% | $2.71B | $362.87M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.69B | $110.53M | ||
| 38 | Shiba Inu SHIB | $0.000004363 | -0.35% | -2.42% | -6.42% | $2.57B | $50.69M | ||
| 39 | Bittensor TAO | $214.47 | -0.55% | -3.40% | -7.11% | $2.51B | $74.19M | ||
| 40 | Cronos CRO | $0.04742 | -0.57% | -2.97% | -7.04% | $2.41B | $4.76M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | +0.01% | -0.45% | $2.37B | $2.92M | ||
| 42 | Pepe PEPE | $0.000005008 | +0.10% | +2.04% | +2.46% | $2.11B | $432.15M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.53 | -1.46% | -4.19% | -13.96% | $2.05B | $18.10M | ||
| 45 | Ethena ENA | $0.1497 | -1.37% | -3.52% | -17.86% | $2.02B | $249.74M | ||
| 46 | Aave AAVE | $128.83 | -0.58% | -1.59% | -3.46% | $1.99B | $187.49M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.01% | +0.15% | -0.08% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,103.70 | -0.03% | +1.17% | +5.13% | $1.84B | $75.26M | ||
| 49 | Falcon USD USDF | $0.9952 | -0.01% | +0.10% | +0.36% | $1.82B | $690673.00 | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7714 | -0.25% | -5.29% | -9.49% | $1.77B | $1.17M | ||
| 52 | Ondo ONDO | $0.35 | -0.97% | -2.50% | -11.86% | $1.70B | $72.12M | ||
| 53 | Bitway BTW | $1.12 | -0.51% | -5.34% | +6.06% | $1.68B | $7.48M | ||
| 54 | Aster ASTER | $0.6347 | -0.56% | -6.47% | -8.80% | $1.63B | $78.22M | ||
| 55 | Pump.fun PUMP | $0.003536 | -0.57% | -3.92% | -14.56% | $1.62B | $143.04M | ||
| 56 | United Stables U | $0.9995 | 0.00% | +0.02% | +0.06% | $1.61B | $139.81M | ||
| 57 | USDD USDD | $0.999 | 0.00% | +0.12% | +0.01% | $1.52B | $2.36M | ||
| 58 | Mantle MNT | $0.4479 | -0.32% | -0.85% | -6.05% | $1.48B | $34.62M | ||
| 59 | Polkadot DOT | $0.8593 | -0.73% | -4.41% | -9.80% | $1.47B | $67.52M | ||
| 60 | World Liberty Financial WLFI | $0.04591 | -0.51% | -0.20% | -8.07% | $1.46B | $19.71M | ||
| 61 | Sky SKY | $0.06204 | -0.11% | -3.09% | -8.09% | $1.45B | $5.58M | ||
| 62 | Morpho MORPHO | $2.02 | -0.50% | -3.45% | -8.85% | $1.42B | $13.55M | ||
| 63 | HTX DAO HTX | $0.000001534 | -0.09% | -0.97% | -0.46% | $1.36B | $70.88M | ||
| 64 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.03% | $1.32B | $1.37M | ||
| 65 | Internet Computer ICP | $2.33 | -0.54% | -3.57% | -8.23% | $1.30B | $31.27M | ||
| 66 | Bitget Token BGB | $1.73 | -0.10% | -0.52% | -2.65% | $1.21B | $6.51M | ||
| 67 | Worldcoin WLD | $0.3178 | -0.50% | -3.92% | -17.83% | $1.19B | $134.49M | ||
| 68 | Arbitrum ARB | $0.171 | -0.69% | +1.58% | +6.20% | $1.18B | $143.77M | ||
| 69 | JUST JST | $0.1407 | -0.15% | -2.21% | +1.39% | $1.13B | $20.71M | ||
| 70 | USDGO USDGO | $1.00 | -0.02% | -0.01% | +0.01% | $1.10B | $31.13M | ||
| 71 | Ethereum Classic ETC | $6.66 | -0.34% | -3.03% | -6.17% | $1.06B | $28.38M | ||
| 72 | Gate GT | $9.61 | -0.52% | -0.27% | -0.20% | $1.01B | $10.78M | ||
| 73 | Venice Token VVV | $20.26 | -0.76% | -0.21% | -11.44% | $991.25M | $16.54M | ||
| 74 | KuCoin KCS | $6.87 | -0.41% | -3.06% | -3.81% | $958.81M | $3.87M | ||
| 75 | POL (ex-MATIC) POL | $0.08741 | -0.32% | -3.55% | -2.70% | $930.61M | $37.19M | ||
| 76 | Open USD OUSD | $0.9996 | 0.00% | -1.01% | -0.05% | $912.59M | $576118.00 | ||
| 77 | Render RENDER | $1.55 | -0.94% | +1.11% | -0.74% | $828.78M | $27.60M | ||
| 78 | Algorand ALGO | $0.09042 | -1.14% | -5.45% | -3.39% | $820.85M | $33.88M | ||
| 79 | Injective INJ | $8.06 | -0.93% | -0.72% | +12.74% | $805.96M | $74.02M | ||
| 80 | Kaspa KAS | $0.02882 | -0.47% | -2.13% | -12.37% | $801.15M | $8.20M | ||
| 81 | Jupiter JUP | $0.2324 | -0.96% | -3.77% | -8.83% | $771.54M | $40.10M | ||
| 82 | Lighter LIT | $3.07 | -0.24% | -6.28% | -3.54% | $767.40M | $63.31M | ||
| 83 | Pi Network PI | $0.06581 | -0.35% | -10.01% | -13.18% | $747.72M | $8.14M | ||
| 84 | NEXO NEXO | $0.7133 | -0.68% | -2.16% | -7.03% | $713.34M | $3.53M | ||
| 85 | Cosmos Hub ATOM | $1.31 | -0.87% | -3.84% | -10.57% | $708.81M | $35.34M | ||
| 86 | GHO GHO | $0.9989 | +0.01% | +0.01% | +0.07% | $698.21M | $6.44M | ||
| 87 | PancakeSwap CAKE | $1.84 | -0.44% | -2.84% | -3.07% | $694.91M | $42.30M | ||
| 88 | Midnight NIGHT | $0.0393 | -0.53% | -1.85% | -5.03% | $652.70M | $9.21M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 90 | Filecoin FIL | $0.7502 | -0.33% | -3.95% | -13.33% | $634.39M | $64.63M | ||
| 91 | Pearl PRL | $1.63 | -1.51% | -7.95% | +7.38% | $607.00M | $10.05M | ||
| 92 | LayerZero ZRO | $1.51 | -3.17% | -5.75% | -14.07% | $604.89M | $36.46M | ||
| 93 | Dash DASH | $46.72 | -0.03% | -1.66% | -4.43% | $602.30M | $45.34M | ||
| 94 | Stacks STX | $0.3145 | -1.05% | -7.33% | -4.07% | $591.63M | $11.39M | ||
| 95 | XDC Network XDC | $0.02963 | -0.72% | -5.32% | -4.28% | $590.99M | $7.96M | ||
| 96 | Ether.fi ETHFI | $0.5872 | -0.81% | -0.18% | -2.90% | $586.32M | $28.82M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07181 | +0.52% | -0.23% | -1.06% | $565.29M | $7.65M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.05% | -0.12% | $538.82M | $3.15M | ||
| 100 | EURC EURC | $1.12 | +0.02% | +0.22% | -0.14% | $516.63M | $18.61M |
