Cryptocurrency Prices

See prices in

Global Market Cap-6.0%

$2.74 Trillions

24h Volume$80.55 Billions

Coins22,442

Exchanges1511

Market Dominance

BTC 59.50%ETH 10.59%


1	Bitcoin BTC	$81,135.00	-0.30%	-3.58%	-2.82%	$1.63T	$33.39B
2	Ethereum ETH	$2,378.90	-0.49%	-3.72%	-4.59%	$290.59B	$12.78B
3	Tether USDT	$0.99662	-0.11%	-0.16%	-1.49%	$182.28B	$54.78B
4	BNB BNB	$728.88	-0.29%	-2.30%	-1.56%	$95.86B	$697.64M
5	XRP XRP	$1.30	-0.27%	-4.28%	-4.04%	$82.35B	$1.56B
6	USDC USDC	$0.99744	-0.11%	-0.14%	-1.49%	$71.93B	$12.73B
7	Solana SOL	$103.25	-0.45%	-3.28%	-4.02%	$60.87B	$2.46B
8	TRON TRX	$0.32788	-0.19%	-0.91%	-2.80%	$31.12B	$348.41M
9	Figure Heloc FIGR_HELOC	$1.03	+0.62%	-0.25%	-1.30%	$26.14B	$142.60M
10	Zcash ZEC	$1,216.05	-0.95%	-7.20%	-4.19%	$20.67B	$1.11B
11	Hyperliquid HYPE	$77.15	-0.81%	-4.19%	-7.75%	$17.16B	$833.82M
12	Dogecoin DOGE	$0.07846970166	-0.38%	-4.10%	-4.99%	$12.27B	$590.84M
13	Monero XMR	$598.67	+0.16%	-3.65%	+7.10%	$11.27B	$209.47M
14	USDS USDS	$0.99906401554	-0.10%	-0.12%	-1.46%	$10.05B	$172.46M
15	WhiteBIT Coin WBT	$78.76	-0.33%	-3.55%	-4.04%	$9.36B	$98.04M
16	Chainlink LINK	$11.91	-0.50%	-4.69%	-6.45%	$9.13B	$241.12M
17	LEO Token LEO	$8.97	-0.11%	-0.67%	-2.03%	$8.25B	$29306.36
18	Cardano ADA	$0.21182	-0.35%	-6.13%	-9.66%	$7.95B	$306.13M
19	NEAR Protocol NEAR	$4.87	-1.19%	-6.90%	-10.38%	$6.38B	$695.21M
20	Stellar XLM	$0.17449	-0.30%	-4.75%	-6.31%	$6.16B	$110.62M
21	Rain RAIN	$0.00854853061	-0.39%	-5.69%	-11.76%	$6.08B	$16.30M
22	Bitcoin Cash BCH	$274.05	-0.09%	-4.05%	-3.12%	$5.51B	$140.24M
23	Ethena USDe USDE	$0.99662	-0.11%	-0.15%	-1.49%	$4.62B	$26.37M
24	Litecoin LTC	$58.61	-0.06%	-4.46%	-4.83%	$4.56B	$250.70M
25	Dai DAI	$0.99825	-0.12%	-0.10%	-1.53%	$4.54B	$8.21M
26	Uniswap UNI	$6.99	-0.44%	-6.12%	-8.05%	$4.36B	$440.77M
27	Canton CC	$0.10226000484	+0.53%	-8.02%	-5.90%	$4.08B	$14.60M
28	Avalanche AVAX	$9.10	-0.37%	-5.78%	-10.45%	$4.04B	$263.52M
29	Sui SUI	$0.97065845864	-0.64%	-5.60%	-7.52%	$4.00B	$679.46M
30	USD1 USD1	$0.99744	-0.11%	-0.14%	-1.52%	$3.97B	$961.49M
31	Toncoin TON	$1.31	-0.77%	-3.36%	-6.86%	$3.72B	$33.14M
32	Hedera HBAR	$0.07969438696	-0.06%	-5.20%	-7.65%	$3.51B	$101.61M
33	Tether Gold XAUT	$4,018.15	-0.12%	-2.42%	-4.63%	$3.25B	$361.56M
34	Global Dollar USDG	$0.99581	-0.11%	-0.14%	-1.48%	$3.10B	$452.22M
35	PayPal USD PYUSD	$0.99906401554	-0.10%	-0.12%	-1.46%	$3.03B	$56.56M
36	Bitway BTW	$1.95	+4.98%	+17.89%	-7.73%	$2.93B	$24.11M
37	Bittensor TAO	$256.86	-0.55%	-5.41%	-8.86%	$2.91B	$161.18M
38	Shiba Inu SHIB	$0.00000492739	-0.34%	-4.37%	-5.16%	$2.90B	$38.45M
39	Cronos CRO	$0.05604976371	-0.21%	-3.77%	-4.60%	$2.84B	$5.29M
40	Quant QNT	$185.86	-1.18%	-9.44%	-11.48%	$2.71B	$66.06M
41	Ethena ENA	$0.19721	-1.38%	-7.40%	-4.80%	$2.65B	$553.66M
42	Ripple USD RLUSD	$0.99906401554	-0.10%	-0.13%	-1.48%	$2.39B	$225.46M
43	Circle USYC USYC	$1.14	-0.11%	-0.11%	-1.41%	$2.39B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.08%	-0.08%	-1.39%	$2.36B	$3.88M
45	OKB OKB	$110.26	-0.21%	-4.78%	-7.45%	$2.32B	$29.24M
46	Aave AAVE	$146.35	-0.44%	-5.46%	-8.55%	$2.26B	$233.01M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99906401554	-0.11%	-0.12%	-1.48%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00454505142	-2.07%	-10.42%	-2.03%	$2.10B	$191.86M
49	Ondo ONDO	$0.42770652818	-0.58%	-7.04%	-9.65%	$2.08B	$108.02M
50	Worldcoin WLD	$0.54132	-0.78%	-7.09%	+5.92%	$2.07B	$383.31M
51	MemeCore M	$0.86434	-2.16%	+16.28%	+3.85%	$1.98B	$3.85M
52	Polkadot DOT	$1.11	-0.75%	-3.03%	-3.68%	$1.90B	$128.31M
53	Falcon USD USDF	$0.99338	-0.12%	-0.15%	-1.47%	$1.88B	$424514.64
54	Pepe PEPE	$0.00000438265	-0.73%	-5.10%	+4.20%	$1.84B	$280.00M
55	PAX Gold PAXG	$4,024.16	-0.15%	-2.37%	-4.66%	$1.78B	$177.58M
56	USDD USDD	$0.99744	-0.11%	-0.22%	-1.45%	$1.77B	$2.91M
57	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.08%	-0.23%	-1.40%	$1.76B	$0.00
58	Mantle MNT	$0.52834	-0.32%	-4.98%	-1.63%	$1.74B	$25.11M
59	Aster ASTER	$0.69147	-0.69%	-3.49%	-3.32%	$1.73B	$84.49M
60	Sky SKY	$0.07238506906	-0.41%	-3.77%	-0.44%	$1.70B	$10.20M
61	World Liberty Financial WLFI	$0.05321578188	-0.72%	-5.91%	-8.05%	$1.69B	$23.24M
62	United Stables U	$0.99581	-0.12%	-0.18%	-1.51%	$1.60B	$133.67M
63	Morpho MORPHO	$2.25	-0.49%	-3.91%	-8.87%	$1.58B	$18.46M
64	Internet Computer ICP	$2.69	-0.54%	-6.86%	-13.03%	$1.50B	$55.06M
65	HTX DAO HTX	$0.00000163689	-0.11%	-0.96%	-1.85%	$1.45B	$83.67M
66	Bitget Token BGB	$1.89	-0.22%	-2.27%	-4.40%	$1.32B	$7.68M
67	BFUSD BFUSD	$0.99662	-0.11%	-0.17%	-1.44%	$1.32B	$11.93M
68	USDGO USDGO	$0.99825	-0.12%	-0.14%	-1.48%	$1.30B	$38.47M
69	Venice Token VVV	$26.04	-0.74%	-2.29%	+2.65%	$1.26B	$47.68M
70	Arbitrum ARB	$0.17854	-1.20%	-5.32%	-9.58%	$1.23B	$173.84M
71	Ethereum Classic ETC	$7.68	-0.38%	-4.91%	-5.82%	$1.22B	$44.75M
72	JUST JST	$0.13878	-0.54%	-0.92%	+3.75%	$1.11B	$22.70M
73	Gate GT	$9.99	-0.11%	-3.12%	-5.55%	$1.05B	$2.61M
74	Jupiter JUP	$0.31002636388	-0.47%	-4.89%	-2.33%	$1.03B	$67.02M
75	Kaspa KAS	$0.03690717776	-1.43%	-4.52%	+0.05%	$1.02B	$13.62M
76	KuCoin KCS	$7.32	-0.59%	-1.22%	-2.40%	$1.02B	$9.95M
77	Algorand ALGO	$0.10631794153	-0.49%	-5.93%	-10.14%	$965.46M	$43.98M
78	POL (ex-MATIC) POL	$0.09008619473	-0.56%	-4.79%	-7.48%	$957.51M	$49.53M
79	Cosmos Hub ATOM	$1.71	-0.35%	-2.61%	-3.12%	$919.28M	$52.42M
80	Render RENDER	$1.76	-0.81%	-7.70%	-12.20%	$910.76M	$49.49M
81	Pi Network PI	$0.07795815816	+0.07%	-1.58%	-3.07%	$880.17M	$3.07M
82	Lighter LIT	$3.40	-1.66%	-9.90%	+9.67%	$850.62M	$109.89M
83	Open USD OUSD	$0.99662	-0.16%	-0.21%	-1.56%	$833.91M	$163648.71
84	Filecoin FIL	$0.97471	-1.51%	-7.58%	-19.18%	$815.16M	$165.64M
85	NEXO NEXO	$0.80752940329	+0.01%	-1.67%	-3.48%	$807.37M	$3.34M
86	Injective INJ	$7.90	-0.27%	-8.29%	-8.62%	$789.76M	$132.53M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.11%	-0.11%	-1.41%	$781.23M	$0.00
88	Pearl PRL	$2.18	-0.88%	-10.18%	+8.88%	$773.04M	$12.12M
89	Akedo AKE	$0.03138643604	-0.15%	+31.18%	-5.68%	$715.25M	$41.88M
90	LayerZero ZRO	$1.78	-1.95%	-8.63%	-16.35%	$713.71M	$76.59M
91	GHO GHO	$0.99581	-0.11%	-0.20%	-1.55%	$696.18M	$6.67M
92	Dash DASH	$53.05	-1.01%	+2.86%	+3.44%	$682.87M	$78.77M
93	Aerodrome Finance AERO	$0.78318	-0.99%	-3.87%	-16.33%	$676.86M	$47.66M
94	PancakeSwap CAKE	$2.12	-1.10%	-5.27%	-5.72%	$673.62M	$58.44M
95	XDC Network XDC	$0.03376049132	-0.81%	-3.01%	-3.10%	$673.46M	$18.84M
96	Aptos APT	$0.7507182895	-0.53%	-8.41%	-10.57%	$662.74M	$54.66M
97	Midnight NIGHT	$0.03817406560	-0.39%	-8.13%	-12.20%	$633.93M	$12.33M
98	Ether.fi ETHFI	$0.64196	-1.20%	-9.52%	-5.34%	$620.13M	$40.31M
99	Beldex BDX	$0.07764683326	-0.10%	+6.23%	+3.12%	$611.21M	$11.77M
100	VeChain VET	$0.00706746487	-0.95%	-7.13%	-1.46%	$607.64M	$7.33M