Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.9%
$2.47 Trillions24h Volume$76.15 Billions
Coins22,604
Exchanges1527
Market Dominance
BTC 59.72%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,619.74 | -0.14% | -0.14% | -5.72% | $1.48T | $30.38B | ||
| 2 | Ethereum ETH | $2,048.59 | +0.13% | -0.70% | -11.13% | $250.36B | $11.88B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | +0.03% | $175.81B | $49.95B | ||
| 4 | BNB BNB | $680.68 | +0.10% | -0.39% | -2.44% | $89.52B | $615.92M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.02% | $69.84B | $13.09B | ||
| 6 | XRP XRP | $1.06 | +0.24% | -0.15% | -17.01% | $67.14B | $1.96B | ||
| 7 | Solana SOL | $83.98 | +0.69% | +0.18% | -8.75% | $49.67B | $2.69B | ||
| 8 | TRON TRX | $0.3171 | -0.01% | -0.65% | -0.53% | $30.14B | $258.00M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.02% | -0.71% | +0.75% | $27.48B | $210.52M | ||
| 10 | Hyperliquid HYPE | $72.88 | +1.14% | -0.08% | -13.35% | $17.45B | $1.17B | ||
| 11 | Zcash ZEC | $982.80 | +1.28% | -16.18% | -22.62% | $16.74B | $1.35B | ||
| 12 | Monero XMR | $583.16 | +1.23% | +6.41% | -8.61% | $10.98B | $176.81M | ||
| 13 | Dogecoin DOGE | $0.06811 | +0.16% | -0.81% | -8.47% | $10.67B | $489.84M | ||
| 14 | USDS USDS | $1.00 | -0.02% | -0.01% | -0.01% | $8.58B | $205.84M | ||
| 15 | LEO Token LEO | $9.30 | +1.05% | -0.44% | -0.29% | $8.56B | $1.45M | ||
| 16 | WhiteBIT Coin WBT | $70.95 | -0.08% | -0.22% | -5.38% | $8.42B | $293.97M | ||
| 17 | Chainlink LINK | $10.32 | +0.41% | -0.46% | -6.48% | $7.91B | $220.33M | ||
| 18 | Cardano ADA | $0.1771 | +0.60% | +0.78% | -6.36% | $6.65B | $206.62M | ||
| 19 | Stellar XLM | $0.1493 | +0.76% | +3.61% | -7.83% | $5.28B | $117.57M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.01% | 0.00% | +0.07% | $4.93B | $37.25M | ||
| 21 | NEAR Protocol NEAR | $3.75 | +1.01% | +3.01% | -5.49% | $4.92B | $681.82M | ||
| 22 | Bitcoin Cash BCH | $230.88 | +0.77% | -1.31% | -15.58% | $4.64B | $99.29M | ||
| 23 | Dai DAI | $1.00 | +0.02% | -0.01% | 0.00% | $4.46B | $151.89M | ||
| 24 | Litecoin LTC | $51.16 | +0.28% | +0.59% | -6.12% | $3.98B | $198.94M | ||
| 25 | Uniswap UNI | $6.45 | +0.70% | -7.68% | -11.44% | $3.92B | $509.14M | ||
| 26 | Avalanche AVAX | $8.52 | +0.25% | +2.80% | -1.20% | $3.80B | $297.95M | ||
| 27 | Canton CC | $0.09213 | +0.53% | +1.74% | -5.86% | $3.69B | $12.69M | ||
| 28 | Toncoin TON | $1.22 | +0.53% | +11.70% | +6.74% | $3.47B | $155.98M | ||
| 29 | Sui SUI | $0.8317 | +0.48% | +0.43% | -7.42% | $3.44B | $316.02M | ||
| 30 | Tether Gold XAUT | $4,017.08 | -0.12% | -0.55% | -0.10% | $3.25B | $128.31M | ||
| 31 | USD1 USD1 | $0.9981 | -0.01% | -0.02% | -0.05% | $3.25B | $1.03B | ||
| 32 | Rain RAIN | $0.004242 | +0.12% | +3.77% | -30.94% | $3.03B | $17.77M | ||
| 33 | Hedera HBAR | $0.06611 | +0.14% | -0.21% | -6.12% | $2.93B | $41.47M | ||
| 34 | PayPal USD PYUSD | $0.9999 | -0.02% | -0.03% | -0.01% | $2.80B | $34.31M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.02% | 0.00% | $2.70B | $471.65M | ||
| 36 | Ripple USD RLUSD | $1.00 | +0.01% | -0.02% | +0.01% | $2.70B | $213.38M | ||
| 37 | Shiba Inu SHIB | $0.000004457 | +0.17% | +1.35% | -3.88% | $2.63B | $50.00M | ||
| 38 | Bittensor TAO | $221.28 | +1.30% | +1.20% | -2.15% | $2.59B | $94.27M | ||
| 39 | Quant QNT | $176.59 | -0.57% | -2.72% | -10.31% | $2.57B | $86.55M | ||
| 40 | Cronos CRO | $0.04768 | +0.10% | +1.24% | -6.03% | $2.42B | $5.24M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.07% | +0.11% | $2.39B | $5.47M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004953 | +0.16% | -7.19% | +0.09% | $2.08B | $776.50M | ||
| 44 | OKB OKB | $98.42 | +2.16% | +2.51% | -7.87% | $2.07B | $29.38M | ||
| 45 | Ethena ENA | $0.1526 | +0.74% | -0.28% | -14.43% | $2.06B | $278.92M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.19% | -0.76% | -1.29% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.38 | +0.49% | -0.82% | -4.57% | $1.91B | $182.12M | ||
| 48 | MemeCore M | $0.7975 | -0.16% | +0.11% | -5.24% | $1.83B | $3.12M | ||
| 49 | Falcon USD USDF | $0.9945 | -0.04% | -0.03% | +0.25% | $1.82B | $521001.00 | ||
| 50 | Ondo ONDO | $0.3705 | +0.42% | +0.14% | -6.89% | $1.80B | $107.19M | ||
| 51 | PAX Gold PAXG | $4,018.50 | -0.11% | -0.58% | -0.29% | $1.80B | $67.89M | ||
| 52 | Aster ASTER | $0.6491 | +0.04% | +1.52% | -6.69% | $1.67B | $70.32M | ||
| 53 | Pump.fun PUMP | $0.003619 | +1.08% | +3.75% | -15.44% | $1.66B | $110.50M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 55 | Bitway BTW | $1.10 | +3.22% | +7.70% | +4.20% | $1.66B | $12.85M | ||
| 56 | United Stables U | $0.9997 | -0.01% | +0.01% | +0.13% | $1.62B | $211.56M | ||
| 57 | World Liberty Financial WLFI | $0.04791 | +0.34% | +1.82% | -2.73% | $1.52B | $28.32M | ||
| 58 | Polkadot DOT | $0.8652 | +1.10% | +1.54% | -9.63% | $1.48B | $82.43M | ||
| 59 | USDD USDD | $0.9983 | 0.00% | -0.05% | -0.01% | $1.48B | $2.61M | ||
| 60 | Morpho MORPHO | $2.03 | -0.23% | +0.70% | -8.46% | $1.43B | $14.34M | ||
| 61 | Internet Computer ICP | $2.53 | -0.01% | +5.82% | +0.91% | $1.42B | $53.99M | ||
| 62 | Mantle MNT | $0.4198 | +0.13% | -5.67% | -7.91% | $1.39B | $42.59M | ||
| 63 | Sky SKY | $0.0593 | +0.34% | -1.36% | -9.46% | $1.39B | $7.62M | ||
| 64 | HTX DAO HTX | $0.000001528 | +0.01% | -0.39% | -2.48% | $1.36B | $92.68M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | +0.05% | $1.32B | $3.75M | ||
| 66 | Bitget Token BGB | $1.70 | +0.05% | -1.84% | -2.72% | $1.19B | $8.36M | ||
| 67 | Worldcoin WLD | $0.3165 | +0.94% | +1.19% | -15.66% | $1.19B | $124.36M | ||
| 68 | JUST JST | $0.1438 | -0.60% | +0.53% | +1.78% | $1.15B | $35.01M | ||
| 69 | Arbitrum ARB | $0.1601 | +0.43% | -2.83% | -0.55% | $1.10B | $172.07M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.04% | +0.04% | $1.08B | $61.19M | ||
| 71 | Ethereum Classic ETC | $6.69 | +0.10% | -1.65% | -5.37% | $1.06B | $23.95M | ||
| 72 | Gate GT | $9.78 | +0.10% | -0.84% | +2.79% | $1.02B | $9.97M | ||
| 73 | Open USD OUSD | $0.9988 | -0.05% | +0.03% | +0.02% | $960.37M | $468035.00 | ||
| 74 | Venice Token VVV | $19.58 | +1.21% | -1.34% | -16.33% | $958.10M | $47.75M | ||
| 75 | POL (ex-MATIC) POL | $0.08892 | +1.25% | +2.58% | -5.15% | $946.86M | $30.52M | ||
| 76 | KuCoin KCS | $6.77 | -0.42% | -0.06% | -6.64% | $945.91M | $3.88M | ||
| 77 | Jupiter JUP | $0.2598 | +1.14% | +2.81% | +4.42% | $862.22M | $65.21M | ||
| 78 | Lighter LIT | $3.40 | +0.66% | +3.67% | -0.29% | $850.59M | $89.52M | ||
| 79 | Render RENDER | $1.59 | +0.20% | +1.29% | +4.38% | $850.31M | $34.20M | ||
| 80 | Algorand ALGO | $0.0909 | +0.06% | -0.33% | -4.84% | $825.26M | $37.00M | ||
| 81 | Pi Network PI | $0.07207 | +0.46% | +1.90% | -3.58% | $819.43M | $5.38M | ||
| 82 | Kaspa KAS | $0.02927 | +0.42% | -1.95% | -5.85% | $813.84M | $14.13M | ||
| 83 | Injective INJ | $7.86 | +0.70% | -2.49% | +2.91% | $786.40M | $106.63M | ||
| 84 | Cosmos Hub ATOM | $1.42 | -0.31% | +2.89% | +0.57% | $769.35M | $35.83M | ||
| 85 | Midnight NIGHT | $0.045 | +1.94% | +5.99% | +3.82% | $747.40M | $20.69M | ||
| 86 | NEXO NEXO | $0.7149 | +0.09% | +0.71% | -4.38% | $714.89M | $3.10M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.02% | 0.00% | $697.86M | $4.68M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7671 | -0.04% | +1.69% | -10.27% | $649.20M | $71.90M | ||
| 90 | Ether.fi ETHFI | $0.6341 | +0.61% | +1.58% | +9.81% | $633.17M | $33.27M | ||
| 91 | LayerZero ZRO | $1.56 | +0.67% | +4.63% | -15.38% | $625.77M | $58.60M | ||
| 92 | Stacks STX | $0.3167 | +0.27% | +1.86% | -6.89% | $596.06M | $11.19M | ||
| 93 | XDC Network XDC | $0.02983 | -0.20% | -3.88% | -3.96% | $594.99M | $13.68M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.19% | -0.34% | -3.74% | $582.71M | $45.51M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07198 | -2.13% | -1.78% | +0.41% | $566.61M | $9.06M | ||
| 97 | Dash DASH | $43.45 | +0.19% | -6.30% | -5.62% | $560.13M | $58.77M | ||
| 98 | Usual USD USD0 | $0.9978 | 0.00% | -0.04% | -0.08% | $538.05M | $1.20M | ||
| 99 | Pearl PRL | $1.42 | +0.70% | -11.02% | -3.20% | $533.51M | $15.02M | ||
| 100 | Pyth Network PYTH | $0.06687 | +0.47% | +2.51% | +4.24% | $526.61M | $32.65M |
