Cryptocurrency Prices

See prices in

Global Market Cap-6.6%

$2.60 Trillions

24h Volume$185.69 Billions

Coins22,641

Exchanges1520

Market Dominance

BTC 59.78%ETH 10.48%


1	Bitcoin BTC	$77,271.39	-1.02%	-3.33%	-10.37%	$1.55T	$95.81B
2	Ethereum ETH	$2,231.33	-1.04%	-3.74%	-11.75%	$272.61B	$25.73B
3	Tether USDT	$0.99836	-0.57%	+0.08%	-5.40%	$180.27B	$99.15B
4	BNB BNB	$699.11	-0.93%	-5.25%	-11.24%	$91.94B	$3.12B
5	XRP XRP	$1.24	-1.33%	-3.30%	-10.53%	$78.85B	$3.85B
6	USDC USDC	$0.99913	-0.57%	+0.09%	-5.41%	$71.29B	$24.01B
7	Solana SOL	$96.46	-1.26%	-3.57%	-12.24%	$56.92B	$5.81B
8	TRON TRX	$0.33896	-0.95%	+2.52%	-2.53%	$32.24B	$2.15B
9	Figure Heloc FIGR_HELOC	$1.03	-0.58%	+0.01%	-5.22%	$26.51B	$368.46M
10	Hyperliquid HYPE	$91.51	-2.05%	+4.70%	+12.20%	$21.91B	$3.31B
11	Zcash ZEC	$1,234.78	-3.02%	-2.49%	-2.75%	$21.00B	$1.55B
12	Dogecoin DOGE	$0.07569755907	-0.88%	-3.40%	-10.35%	$11.85B	$1.00B
13	Monero XMR	$587.52	-1.10%	-1.80%	-8.03%	$11.05B	$215.19M
14	USDS USDS	$0.99759	-0.52%	+0.11%	-5.39%	$9.56B	$251.71M
15	WhiteBIT Coin WBT	$74.10	-1.03%	-3.42%	-11.44%	$8.79B	$275.19M
16	LEO Token LEO	$9.42	-0.56%	-0.34%	-1.32%	$8.66B	$261267.78
17	Chainlink LINK	$11.07	-1.11%	-4.22%	-13.10%	$8.49B	$854.05M
18	Cardano ADA	$0.1930325475	-1.57%	-3.56%	-15.35%	$7.25B	$489.68M
19	Stellar XLM	$0.16523	-0.81%	-2.41%	-11.24%	$5.83B	$194.11M
20	Bitcoin Cash BCH	$283.31	-1.31%	+1.70%	-5.96%	$5.70B	$288.85M
21	NEAR Protocol NEAR	$4.30	-1.81%	-1.99%	-16.38%	$5.64B	$1.26B
22	Rain RAIN	$0.00664255881	-1.31%	-1.98%	-25.38%	$4.73B	$18.82M
23	Dai DAI	$0.99990859604	-0.57%	+0.08%	-5.43%	$4.54B	$374.41M
24	Ethena USDe USDE	$0.99682	-0.56%	0.00%	-5.47%	$4.52B	$179.06M
25	Uniswap UNI	$6.89	-0.11%	-3.53%	-9.16%	$4.30B	$1.43B
26	Litecoin LTC	$55.03	-1.59%	-4.76%	-11.61%	$4.28B	$350.55M
27	USD1 USD1	$0.99682	-0.57%	0.00%	-5.47%	$3.87B	$1.46B
28	Canton CC	$0.09574414356	-0.80%	-3.53%	-11.65%	$3.82B	$26.36M
29	Avalanche AVAX	$8.44	-2.43%	-3.34%	-13.16%	$3.74B	$337.50M
30	Sui SUI	$0.88408906755	-1.51%	-3.59%	-15.15%	$3.64B	$656.93M
31	Toncoin TON	$1.16	-0.56%	-4.16%	-16.26%	$3.30B	$52.92M
32	Tether Gold XAUT	$3,948.26	-0.79%	-1.52%	-6.79%	$3.19B	$39.79B
33	Hedera HBAR	$0.07187968413	-0.72%	-1.83%	-13.75%	$3.19B	$162.61M
34	Global Dollar USDG	$0.99836	-0.57%	+0.12%	-5.38%	$3.05B	$762.79M
35	PayPal USD PYUSD	$0.99759	-0.54%	+0.10%	-5.41%	$2.94B	$102.15M
36	Quant QNT	$193.12	-1.86%	+0.12%	-0.45%	$2.81B	$125.39M
37	Shiba Inu SHIB	$0.00000475678	-0.38%	-2.37%	-11.09%	$2.80B	$132.27M
38	Bittensor TAO	$232.05	-1.41%	-7.30%	-15.32%	$2.71B	$252.87M
39	Cronos CRO	$0.05195370639	-0.57%	-3.24%	-13.40%	$2.64B	$7.75M
40	Ripple USD RLUSD	$0.99913	-0.56%	+0.06%	-5.39%	$2.58B	$383.21M
41	Ethena ENA	$0.18376	-3.25%	-8.83%	-11.63%	$2.47B	$1.29B
42	Ondo US Dollar Yield USDY	$1.15	-0.47%	-0.08%	-5.24%	$2.38B	$8.08M
43	Circle USYC USYC	$1.14	-0.57%	+0.08%	-5.35%	$2.36B	$0.00
44	OKB OKB	$111.06	-0.68%	+0.18%	-5.98%	$2.33B	$46.37M
45	MemeCore M	$0.98446	-2.64%	-7.18%	+5.39%	$2.26B	$3.26M
46	Pepe PEPE	$0.00000522855	+0.68%	+7.10%	+0.51%	$2.20B	$2.03B
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99836	-0.57%	+0.07%	-5.42%	$2.11B	$0.00
48	Bitway BTW	$1.33	-13.45%	-25.79%	-28.41%	$2.00B	$11.43M
49	Aave AAVE	$125.33	-0.84%	-5.37%	-19.72%	$1.93B	$506.67M
50	Ondo ONDO	$0.38992	-1.12%	-4.99%	-14.60%	$1.90B	$253.64M
51	Falcon USD USDF	$0.98987	-0.56%	-0.29%	-5.75%	$1.87B	$7.07M
52	Pump.fun PUMP	$0.00406240856	-1.75%	-6.14%	-15.27%	$1.87B	$303.52M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.64%	+0.56%	-5.39%	$1.84B	$0.00
54	PAX Gold PAXG	$3,963.84	-0.90%	-1.30%	-6.92%	$1.77B	$289.78M
55	Aster ASTER	$0.68101882758	-0.70%	-2.83%	-8.38%	$1.71B	$141.53M
56	Polkadot DOT	$0.94431	-0.60%	-3.56%	-24.09%	$1.61B	$141.76M
57	World Liberty Financial WLFI	$0.05049762327	-0.56%	-1.26%	-10.98%	$1.60B	$51.97M
58	United Stables U	$0.99759	-0.57%	+0.06%	-5.42%	$1.60B	$259.59M
59	Sky SKY	$0.06790329087	+0.14%	+4.70%	-10.44%	$1.59B	$50.04M
60	Mantle MNT	$0.47486	-1.29%	-4.02%	-15.88%	$1.57B	$41.27M
61	Worldcoin WLD	$0.40150769880	-1.38%	-3.96%	-29.05%	$1.50B	$397.18M
62	USDD USDD	$0.99759	-0.56%	+0.09%	-5.33%	$1.49B	$21.24M
63	HTX DAO HTX	$0.00000163120	-0.46%	+0.63%	-5.89%	$1.45B	$144.00M
64	Morpho MORPHO	$2.05	-1.05%	-5.06%	-14.57%	$1.44B	$49.90M
65	Internet Computer ICP	$2.47	-0.94%	-3.64%	-14.87%	$1.38B	$74.55M
66	BFUSD BFUSD	$0.99759	-0.56%	+0.03%	-5.45%	$1.32B	$15.34M
67	Bitget Token BGB	$1.81	-0.49%	-1.96%	-9.46%	$1.27B	$15.92M
68	USDGO USDGO	$0.99990859604	-0.57%	+0.11%	-5.39%	$1.26B	$51.67M
69	Ethereum Classic ETC	$7.16	-1.11%	-3.37%	-13.53%	$1.14B	$54.38M
70	Arbitrum ARB	$0.16369	-0.27%	-2.18%	-13.66%	$1.13B	$259.44M
71	JUST JST	$0.13821	-0.81%	-2.27%	-6.99%	$1.11B	$35.33M
72	Venice Token VVV	$22.35	-1.73%	-4.45%	-19.09%	$1.09B	$52.61M
73	KuCoin KCS	$7.09	-0.79%	-4.81%	-8.30%	$989.72M	$4.83M
74	Gate GT	$9.42	-0.36%	-2.77%	-11.86%	$985.47M	$8.03M
75	POL (ex-MATIC) POL	$0.09188349261	-0.52%	+0.34%	-5.07%	$975.66M	$103.23M
76	Kaspa KAS	$0.03285993056	-1.13%	-7.62%	-16.67%	$913.12M	$20.42M
77	Open USD OUSD	$1.00	-0.57%	+0.76%	-4.72%	$887.49M	$485116.04
78	Pi Network PI	$0.077213019	-0.96%	-2.33%	-7.14%	$877.60M	$9.16M
79	Algorand ALGO	$0.09497201337	-1.32%	-4.42%	-16.12%	$863.47M	$46.43M
80	Jupiter JUP	$0.2548029627	-0.99%	-5.40%	-21.93%	$845.10M	$67.92M
81	Cosmos Hub ATOM	$1.53	-0.19%	-5.66%	-18.38%	$822.63M	$51.84M
82	Render RENDER	$1.57	-1.38%	-4.65%	-15.87%	$812.98M	$58.76M
83	NEXO NEXO	$0.77213	-0.39%	-3.29%	-9.28%	$770.43M	$7.58M
84	Injective INJ	$7.19	-1.14%	-8.52%	-14.55%	$718.85M	$149.48M
85	Filecoin FIL	$0.84162	-0.95%	-6.90%	-19.58%	$705.42M	$157.67M
86	Lighter LIT	$2.81	+0.01%	-4.35%	-20.87%	$703.02M	$226.47M
87	GHO GHO	$0.99682	-0.57%	+0.09%	-5.41%	$696.54M	$15.87M
88	LayerZero ZRO	$1.71	-1.39%	+3.50%	-9.40%	$683.57M	$218.98M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.57%	+0.08%	-5.35%	$679.86M	$0.00
90	PancakeSwap CAKE	$1.87	-0.25%	-8.43%	-18.84%	$646.20M	$73.79M
91	Midnight NIGHT	$0.03865739287	-1.28%	+0.26%	-4.37%	$642.10M	$20.21M
92	Dash DASH	$49.56	-0.63%	-1.09%	-10.64%	$638.94M	$93.97M
93	XDC Network XDC	$0.03142685692	-0.62%	-4.51%	-14.82%	$627.05M	$25.45M
94	Ether.fi ETHFI	$0.60535006896	-1.70%	-7.43%	-12.20%	$604.66M	$78.06M
95	Pearl PRL	$1.57	-1.89%	-11.48%	-28.12%	$571.30M	$15.22M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.57%	+0.10%	-5.32%	$567.67M	$0.00
97	Beldex BDX	$0.07217772639	-0.16%	-0.63%	-8.73%	$566.98M	$12.20M
98	Aptos APT	$0.62696	-0.81%	-6.03%	-22.80%	$554.08M	$79.99M
99	Usual USD USD0	$0.99141	-0.57%	+0.10%	-5.32%	$537.40M	$693407.04
100	币安人生 (BinanceLife) 币安人生	$0.53508622167	-0.46%	+0.22%	+0.12%	$534.55M	$8.52M