Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.82 Trillions

24h Volume$731.87 Trillions

Coins22,254

Exchanges1510

Market Dominance

BTC 59.25%ETH 10.81%


1	Bitcoin BTC	$83,238.11	-0.70%	-0.61%	-1.97%	$1.67T	$27.33B
2	Ethereum ETH	$2,497.99	-0.83%	-1.46%	-5.28%	$305.09B	$9.83B
3	Tether USDT	$0.99773	-0.38%	-0.18%	-1.29%	$183.70B	$49.78B
4	BNB BNB	$740.62	-0.72%	-0.70%	-4.30%	$98.62B	$574.24M
5	XRP XRP	$1.36	-1.24%	-0.88%	-7.90%	$86.07B	$1.69B
6	USDC USDC	$0.99773	-0.37%	-0.18%	-1.24%	$72.85B	$16.59B
7	Solana SOL	$107.01	-1.18%	-1.61%	-10.44%	$63.05B	$2.86B
8	TRON TRX	$0.33063464939	-0.52%	+0.11%	-1.79%	$31.39B	$441.07M
9	Figure Heloc FIGR_HELOC	$1.03	-0.37%	-3.85%	-2.42%	$24.37B	$61.73M
10	Zcash ZEC	$1,248.18	-1.91%	+2.51%	-6.41%	$21.20B	$926.94M
11	Hyperliquid HYPE	$81.82	-1.34%	-1.66%	-10.63%	$18.20B	$742.80M
12	Dogecoin DOGE	$0.08411611987	-1.22%	-0.89%	-7.12%	$13.18B	$457.14M
13	Monero XMR	$550.66	-1.04%	+2.02%	-2.19%	$10.36B	$113.43M
14	USDS USDS	$0.99606811252	-0.36%	-0.15%	-1.10%	$10.24B	$181.22M
15	Chainlink LINK	$12.84	-1.71%	-1.95%	-6.68%	$9.85B	$281.16M
16	WhiteBIT Coin WBT	$81.62	-0.74%	-0.70%	-3.43%	$9.70B	$87.20M
17	Cardano ADA	$0.23402603647	-1.36%	-2.46%	-8.97%	$8.80B	$336.96M
18	LEO Token LEO	$9.00	-0.41%	+0.86%	+0.17%	$8.28B	$229125.98
19	Bitway BTW	$2.67	+4.63%	+48.69%	+116.70%	$7.22B	$165.07M
20	Rain RAIN	$0.00969317520	-0.92%	-10.14%	-13.32%	$6.88B	$10.19M
21	Stellar XLM	$0.18988	-1.01%	-2.93%	-9.05%	$6.66B	$114.60M
22	NEAR Protocol NEAR	$5.03	-1.98%	-5.49%	+0.23%	$6.58B	$959.76M
23	Bitcoin Cash BCH	$277.35	-1.43%	+0.98%	-10.27%	$5.58B	$124.43M
24	Canton CC	$0.12242	-1.56%	-1.80%	+1.54%	$4.89B	$31.52M
25	Litecoin LTC	$61.52	-1.11%	-1.29%	-9.91%	$4.78B	$218.70M
26	Ethena USDe USDE	$0.99773	-0.38%	-0.26%	-1.22%	$4.75B	$28.65M
27	Uniswap UNI	$7.36	-2.90%	-0.84%	-11.13%	$4.60B	$412.25M
28	Dai DAI	$0.99856	-0.38%	-0.31%	-1.21%	$4.52B	$282.66M
29	Avalanche AVAX	$10.17	-1.91%	-3.90%	-9.10%	$4.51B	$272.67M
30	Sui SUI	$1.05	-1.86%	-2.37%	-9.14%	$4.32B	$449.06M
31	USD1 USD1	$0.99690094539	-0.38%	-0.18%	-1.23%	$4.18B	$763.79M
32	Toncoin TON	$1.37	-0.94%	-0.99%	-7.73%	$3.87B	$28.20M
33	Hedera HBAR	$0.08661461848	-1.19%	-2.38%	-11.17%	$3.79B	$90.78M
34	Tether Gold XAUT	$4,145.50	-0.73%	-0.82%	-0.99%	$3.35B	$144.66M
35	Bittensor TAO	$276.96	-2.04%	-2.83%	-6.71%	$3.14B	$156.99M
36	Global Dollar USDG	$0.99690094539	-0.37%	-0.30%	-1.21%	$3.10B	$577.24M
37	Quant QNT	$212.81	-1.20%	-7.56%	-16.66%	$3.10B	$185.56M
38	Shiba Inu SHIB	$0.00000517089	-1.09%	-2.07%	-7.68%	$3.05B	$63.22M
39	Cronos CRO	$0.06000644111	-0.87%	-0.36%	-7.75%	$2.98B	$6.19M
40	PayPal USD PYUSD	$0.99690094539	-0.36%	-0.26%	-1.18%	$2.87B	$122.34M
41	Ethena ENA	$0.20904105037	-1.86%	-4.20%	-8.95%	$2.80B	$339.21M
42	OKB OKB	$122.67	-0.80%	-0.50%	-9.13%	$2.58B	$18.21M
43	Aave AAVE	$160.03	-1.77%	-0.65%	-9.06%	$2.47B	$223.20M
44	Ripple USD RLUSD	$0.99690094539	-0.37%	-0.19%	-1.22%	$2.39B	$169.65M
45	Circle USYC USYC	$1.14	-0.37%	-0.28%	-1.16%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.37%	-0.16%	-1.24%	$2.34B	$3.15M
47	Pump.fun PUMP	$0.00498775277	-1.73%	-2.12%	-21.32%	$2.31B	$130.92M
48	Ondo ONDO	$0.46388	-2.05%	-4.15%	-1.97%	$2.26B	$155.49M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99856	-0.37%	-0.28%	-1.22%	$2.17B	$0.00
50	Polkadot DOT	$1.15	-1.69%	-5.26%	+1.47%	$1.97B	$168.65M
51	Worldcoin WLD	$0.51135	-2.20%	-2.11%	-2.54%	$1.95B	$223.12M
52	Aster ASTER	$0.69874	-0.96%	-0.29%	-2.35%	$1.90B	$91.45M
53	MemeCore M	$0.82700303990	-1.86%	-8.81%	-21.44%	$1.89B	$913306.51
54	PAX Gold PAXG	$4,148.64	-0.72%	-0.94%	-0.98%	$1.82B	$107.10M
55	World Liberty Financial WLFI	$0.05719929464	-1.15%	+0.33%	+3.48%	$1.82B	$23.52M
56	Falcon USD USDF	$0.99190394816	-0.37%	-0.28%	-1.33%	$1.80B	$396663.22
57	Sky SKY	$0.07638384965	-2.10%	-1.88%	-12.88%	$1.79B	$7.58M
58	Mantle MNT	$0.53884	-1.28%	-0.88%	-7.90%	$1.78B	$23.03M
59	USDD USDD	$0.99523	-0.38%	-0.22%	-1.24%	$1.78B	$3.27M
60	Pepe PEPE	$0.00000416541	-1.97%	+0.63%	+0.21%	$1.75B	$239.52M
61	Internet Computer ICP	$3.08	-2.13%	-3.29%	-4.70%	$1.72B	$62.30M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.39%	+0.11%	-1.39%	$1.65B	$0.00
63	Morpho MORPHO	$2.34	-2.29%	-1.96%	-9.84%	$1.64B	$15.08M
64	United Stables U	$0.99773	-0.38%	-0.20%	-1.22%	$1.56B	$107.52M
65	HTX DAO HTX	$0.00000166200	-0.05%	+0.57%	-2.51%	$1.49B	$33.36M
66	Bitget Token BGB	$1.96	-0.51%	+0.08%	-1.02%	$1.37B	$6.88M
67	BFUSD BFUSD	$0.99690094539	-0.39%	-0.27%	-1.36%	$1.32B	$3.97M
68	Ethereum Classic ETC	$8.10	-1.40%	-1.73%	-5.55%	$1.29B	$45.04M
69	Arbitrum ARB	$0.18905306148	-1.69%	-0.62%	+0.83%	$1.28B	$166.07M
70	USDGO USDGO	$0.99856	-0.38%	-0.18%	-1.21%	$1.26B	$11.23M
71	JUST JST	$0.13825	-0.35%	+0.89%	-2.89%	$1.14B	$24.04M
72	Venice Token VVV	$23.11	-2.22%	+0.67%	-15.18%	$1.12B	$26.53M
73	Gate GT	$10.67	-0.88%	-1.00%	-5.29%	$1.12B	$2.37M
74	Algorand ALGO	$0.12159	+0.09%	+0.05%	+0.76%	$1.10B	$54.90M
75	Jupiter JUP	$0.32980181652	-1.79%	-2.73%	-0.62%	$1.09B	$66.75M
76	Kaspa KAS	$0.03840217348	-1.39%	-2.42%	-8.02%	$1.07B	$10.28M
77	POL (ex-MATIC) POL	$0.0999399444	-1.70%	-4.83%	-4.15%	$1.06B	$89.86M
78	Render RENDER	$1.99	-2.76%	-9.01%	-3.99%	$1.03B	$103.35M
79	KuCoin KCS	$7.31	-1.56%	-6.23%	-5.24%	$1.02B	$4.94M
80	Filecoin FIL	$1.16	-3.07%	-0.72%	+5.91%	$971.67M	$177.31M
81	Cosmos Hub ATOM	$1.80	-2.46%	-1.36%	+4.38%	$964.09M	$87.11M
82	Blockchain Capital BCAP	$105.59	-0.37%	-0.28%	-3.45%	$962.09M	$0.00
83	Pi Network PI	$0.08023053811	-0.86%	-0.97%	-4.83%	$901.96M	$3.62M
84	Aerodrome Finance AERO	$0.89529	-2.03%	-0.56%	+12.58%	$895.13M	$50.41M
85	Lighter LIT	$3.35	-1.67%	-3.18%	-9.75%	$836.41M	$53.60M
86	NEXO NEXO	$0.83366	-0.70%	0.00%	-1.75%	$835.33M	$3.48M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.37%	-0.17%	-1.18%	$822.59M	$0.00
88	LayerZero ZRO	$2.04	-2.17%	-2.72%	-7.71%	$817.43M	$77.20M
89	Injective INJ	$8.09	-2.61%	+1.77%	+5.77%	$808.85M	$178.81M
90	Stacks STX	$0.42890892804	-1.81%	-0.29%	+7.25%	$804.35M	$50.66M
91	Open USD OUSD	$0.99856	-0.38%	+0.13%	-1.47%	$797.44M	$204407.92
92	Midnight NIGHT	$0.04443421539	-0.89%	-6.69%	-9.09%	$737.97M	$15.91M
93	Stable STABLE	$0.02690566526	-0.68%	+2.31%	-5.37%	$732.06M	$8.87M
94	Aptos APT	$0.82367	-1.65%	-2.80%	+6.33%	$727.31M	$72.04M
95	PancakeSwap CAKE	$2.28	-1.59%	-2.04%	-2.31%	$724.65M	$52.96M
96	GHO GHO	$0.99690094539	-0.38%	-0.31%	-1.32%	$696.58M	$1.77M
97	XDC Network XDC	$0.03491127122	-0.60%	+1.32%	+2.94%	$696.33M	$10.50M
98	Beldex BDX	$0.08578178561	-0.25%	-3.03%	+16.78%	$673.10M	$2.53M
99	Ether.fi ETHFI	$0.67792	-2.11%	-5.75%	-12.01%	$654.19M	$33.58M
100	Pearl PRL	$1.90	+0.20%	+21.38%	+68.69%	$653.52M	$9.38M