Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.73 Trillions

24h Volume$83.88 Billions

Coins22,522

Exchanges1517

Market Dominance

BTC 59.46%ETH 10.50%


1	Bitcoin BTC	$80,683.73	-0.16%	+1.24%	-5.24%	$1.62T	$24.05B
2	Ethereum ETH	$2,344.80	-0.21%	+1.80%	-7.08%	$286.46B	$9.39B
3	Tether USDT	$0.99693	-0.12%	-0.10%	-2.81%	$181.93B	$42.21B
4	BNB BNB	$742.88	-0.33%	+0.53%	-2.25%	$97.70B	$912.66M
5	XRP XRP	$1.32	-0.03%	+2.96%	-3.32%	$83.87B	$1.46B
6	USDC USDC	$0.99774	-0.12%	-0.11%	-2.82%	$70.98B	$10.36B
7	Solana SOL	$101.03	-0.24%	+1.11%	-7.84%	$59.60B	$2.03B
8	TRON TRX	$0.33016063648	-0.11%	+0.51%	-2.73%	$31.41B	$368.67M
9	Figure Heloc FIGR_HELOC	$1.03	+0.36%	-1.17%	-2.99%	$26.33B	$99.13M
10	Zcash ZEC	$1,317.23	+0.24%	+8.42%	+0.43%	$22.40B	$789.16M
11	Hyperliquid HYPE	$81.34	+0.37%	+5.00%	-2.39%	$18.09B	$724.01M
12	Dogecoin DOGE	$0.07867025669	+0.09%	+2.22%	-6.44%	$12.31B	$393.93M
13	Monero XMR	$606.75	+0.02%	+1.67%	-4.90%	$11.42B	$122.54M
14	USDS USDS	$0.99532	-0.13%	-0.13%	-2.80%	$9.90B	$104.38M
15	WhiteBIT Coin WBT	$77.47	-0.21%	+1.31%	-6.97%	$9.20B	$73.30M
16	Chainlink LINK	$11.52	-0.15%	+2.31%	-8.86%	$8.84B	$245.24M
17	LEO Token LEO	$9.04	-0.07%	-0.07%	-2.64%	$8.31B	$116345.78
18	Cardano ADA	$0.20503863488	-0.26%	+0.56%	-10.70%	$7.71B	$188.41M
19	NEAR Protocol NEAR	$4.70	+0.28%	+5.74%	-8.09%	$6.16B	$544.89M
20	Stellar XLM	$0.16952	-0.32%	+1.44%	-9.05%	$5.98B	$100.10M
21	Bitcoin Cash BCH	$292.03	-0.10%	+5.23%	+0.81%	$5.87B	$193.01M
22	Rain RAIN	$0.00717554498	-0.26%	-5.19%	-24.41%	$5.10B	$16.63M
23	Ethena USDe USDE	$0.99693	-0.12%	-0.08%	-2.82%	$4.55B	$27.57M
24	Dai DAI	$0.99774	-0.12%	-0.11%	-2.81%	$4.51B	$120.04M
25	Litecoin LTC	$56.96	+0.15%	+1.42%	-8.83%	$4.43B	$180.09M
26	Uniswap UNI	$7.08	-0.25%	+0.54%	-8.13%	$4.42B	$243.62M
27	Avalanche AVAX	$8.91	-0.02%	+0.56%	-11.40%	$3.96B	$209.96M
28	Canton CC	$0.09848312384	-0.54%	-0.18%	-8.69%	$3.93B	$9.30M
29	USD1 USD1	$0.99613	-0.13%	-0.09%	-2.78%	$3.89B	$813.94M
30	Sui SUI	$0.92832	-0.17%	+2.53%	-12.37%	$3.82B	$263.72M
31	Toncoin TON	$1.22	+0.11%	+1.58%	-11.58%	$3.47B	$28.61M
32	Hedera HBAR	$0.07576185631	-0.18%	-0.81%	-11.84%	$3.36B	$71.10M
33	Tether Gold XAUT	$4,047.38	-0.09%	+1.07%	-4.40%	$3.27B	$199.15M
34	Global Dollar USDG	$0.99855	-0.12%	-0.13%	-2.82%	$3.12B	$423.07M
35	Bittensor TAO	$254.87	+0.18%	+2.67%	-10.19%	$2.97B	$95.25M
36	PayPal USD PYUSD	$0.99613	-0.11%	-0.09%	-2.81%	$2.95B	$25.09M
37	Quant QNT	$199.76	-0.44%	-0.66%	-1.24%	$2.91B	$87.50M
38	Shiba Inu SHIB	$0.00000488799	+0.10%	+1.16%	-7.26%	$2.88B	$51.30M
39	Ethena ENA	$0.20988206720	-1.27%	+2.05%	+3.08%	$2.81B	$484.02M
40	Cronos CRO	$0.05368420021	+0.76%	+1.32%	-9.50%	$2.72B	$5.21M
41	Bitway BTW	$1.73	-2.67%	+45.28%	-5.14%	$2.61B	$15.75M
42	Ripple USD RLUSD	$0.99693	-0.12%	-0.14%	-2.79%	$2.61B	$189.70M
43	MemeCore M	$1.07	+0.27%	+11.66%	+35.62%	$2.45B	$1.32M
44	Circle USYC USYC	$1.14	-0.12%	-0.11%	-2.71%	$2.37B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.12%	-0.12%	-2.75%	$2.37B	$3.20M
46	OKB OKB	$109.24	-0.23%	+0.58%	-7.80%	$2.29B	$12.55M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99855	-0.12%	-0.12%	-2.78%	$2.20B	$0.00
48	Aave AAVE	$133.03	-0.28%	-0.77%	-16.87%	$2.05B	$251.78M
49	Ondo ONDO	$0.41976	+0.09%	+2.39%	-10.25%	$2.04B	$83.63M
50	Pump.fun PUMP	$0.00433075500	+0.25%	+2.83%	-11.50%	$2.00B	$148.05M
51	Pepe PEPE	$0.00000459593	+0.73%	+7.84%	-1.76%	$1.93B	$296.18M
52	Falcon USD USDF	$0.99128	-0.13%	-0.10%	-2.75%	$1.88B	$326440.96
53	PAX Gold PAXG	$4,055.31	-0.08%	+1.02%	-4.31%	$1.81B	$102.12M
54	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.11%	-0.51%	-3.64%	$1.80B	$0.00
55	Aster ASTER	$0.70714111872	-0.04%	-0.07%	-3.94%	$1.77B	$63.59M
56	USDD USDD	$0.99209638688	-0.13%	-0.28%	-3.08%	$1.71B	$73.41M
57	Polkadot DOT	$1.00	-0.23%	-0.04%	-16.24%	$1.71B	$106.31M
58	Mantle MNT	$0.51259	-0.28%	+0.55%	-6.91%	$1.69B	$21.44M
59	World Liberty Financial WLFI	$0.05221752818	-0.25%	-1.01%	-7.61%	$1.66B	$15.95M
60	Worldcoin WLD	$0.43752	-0.31%	+0.19%	-28.46%	$1.63B	$186.47M
61	United Stables U	$0.99774	-0.13%	-0.12%	-2.84%	$1.62B	$110.19M
62	Morpho MORPHO	$2.18	-0.49%	+2.87%	-12.04%	$1.53B	$17.85M
63	Sky SKY	$0.06475394550	+0.16%	-3.86%	-17.23%	$1.52B	$16.57M
64	Internet Computer ICP	$2.59	+0.08%	-0.17%	-14.13%	$1.45B	$37.26M
65	HTX DAO HTX	$0.00000162012	-0.17%	-0.31%	-5.03%	$1.44B	$50.12M
66	BFUSD BFUSD	$0.99693	-0.12%	-0.10%	-2.80%	$1.32B	$3.22M
67	Bitget Token BGB	$1.88	-0.04%	+0.60%	-4.29%	$1.31B	$11.02M
68	USDGO USDGO	$0.99774	-0.12%	-0.10%	-2.80%	$1.29B	$17.26M
69	Venice Token VVV	$26.07	+0.64%	+5.06%	-0.95%	$1.27B	$23.01M
70	Ethereum Classic ETC	$7.62	+0.08%	+0.97%	-6.52%	$1.21B	$33.96M
71	Arbitrum ARB	$0.16629	-0.93%	+0.06%	-14.54%	$1.15B	$117.78M
72	JUST JST	$0.13884	+0.15%	-0.03%	-3.01%	$1.11B	$24.22M
73	KuCoin KCS	$7.44	+0.20%	+0.82%	-2.30%	$1.04B	$3.88M
74	Gate GT	$9.67	+0.10%	-0.21%	-7.69%	$1.01B	$2.13M
75	POL (ex-MATIC) POL	$0.09202521408	+0.08%	+2.23%	-5.66%	$979.91M	$45.31M
76	Kaspa KAS	$0.03523831112	-0.11%	+1.15%	-7.12%	$978.86M	$5.72M
77	Algorand ALGO	$0.10332655616	-0.51%	-0.85%	-11.48%	$935.59M	$42.61M
78	Jupiter JUP	$0.27930459712	-0.52%	+1.63%	-13.89%	$926.71M	$47.45M
79	Render RENDER	$1.70	-0.29%	+0.10%	-11.31%	$879.65M	$38.92M
80	Cosmos Hub ATOM	$1.62	-0.27%	-0.53%	-10.42%	$871.01M	$39.90M
81	Pi Network PI	$0.07644792850	-0.01%	+0.36%	-6.11%	$863.34M	$2.76M
82	Open USD OUSD	$0.99855	+0.05%	-0.17%	-2.59%	$829.44M	$284139.39
83	NEXO NEXO	$0.79432	-0.18%	-1.05%	-6.11%	$794.40M	$4.35M
84	Injective INJ	$7.94	-1.31%	-0.17%	-12.69%	$793.68M	$108.01M
85	Lighter LIT	$3.07	-0.78%	+2.73%	-12.43%	$766.47M	$63.36M
86	Filecoin FIL	$0.90168565024	-0.35%	+0.44%	-15.25%	$756.06M	$78.33M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.12%	-0.09%	-2.71%	$716.26M	$0.00
88	Dash DASH	$54.98	-0.44%	+4.18%	+6.06%	$708.11M	$88.55M
89	Midnight NIGHT	$0.04199401124	+1.55%	+6.18%	+0.82%	$697.37M	$14.48M
90	GHO GHO	$0.99532	-0.12%	-0.09%	-2.78%	$695.76M	$3.81M
91	PancakeSwap CAKE	$2.07	-0.55%	-2.08%	-9.53%	$673.48M	$62.63M
92	LayerZero ZRO	$1.68	+0.10%	+3.98%	-19.98%	$670.98M	$57.91M
93	XDC Network XDC	$0.03356789203	-0.12%	+0.03%	+1.86%	$669.60M	$14.70M
94	Ether.fi ETHFI	$0.66677	-0.11%	+4.47%	-9.72%	$665.73M	$40.37M
95	Pearl PRL	$1.72	-1.25%	-6.00%	-20.80%	$618.51M	$6.59M
96	Aptos APT	$0.69422	+0.13%	+0.93%	-18.61%	$613.50M	$39.63M
97	Beldex BDX	$0.07467829977	-0.56%	+1.16%	-1.10%	$587.83M	$14.72M
98	Pyth Network PYTH	$0.07302475198	-0.84%	-0.93%	-11.56%	$575.08M	$20.15M
99	Aerodrome Finance AERO	$0.69826	+0.23%	+4.33%	-23.61%	$572.90M	$23.79M
100	Stacks STX	$0.30352175872	-0.17%	+1.18%	-16.46%	$570.64M	$12.45M