Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.9%
$2.48 Trillions24h Volume$81.85 Billions
Coins22,796
Exchanges1527
Market Dominance
BTC 59.75%ETH 10.17%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,825.22 | +0.31% | -1.03% | -4.47% | $1.48T | $32.18B | ||
| 2 | Ethereum ETH | $2,066.09 | +0.38% | -2.40% | -9.13% | $252.52B | $14.20B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $175.80B | $53.85B | ||
| 4 | BNB BNB | $681.19 | +0.14% | -1.21% | -1.76% | $89.59B | $695.70M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | -0.01% | $69.87B | $14.55B | ||
| 6 | XRP XRP | $1.06 | +0.78% | -3.17% | -16.42% | $67.39B | $2.27B | ||
| 7 | Solana SOL | $83.14 | +0.72% | -3.21% | -9.62% | $49.18B | $3.05B | ||
| 8 | TRON TRX | $0.3176 | -0.02% | +0.04% | -1.32% | $30.19B | $288.96M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.19% | +0.77% | $27.48B | $211.09M | ||
| 10 | Hyperliquid HYPE | $72.01 | +0.31% | -3.44% | -13.38% | $17.24B | $1.11B | ||
| 11 | Zcash ZEC | $1,008.88 | +0.34% | -12.05% | -16.28% | $17.18B | $1.27B | ||
| 12 | Monero XMR | $569.31 | +0.23% | +1.30% | -10.22% | $10.72B | $161.73M | ||
| 13 | Dogecoin DOGE | $0.06818 | +0.26% | -2.39% | -7.90% | $10.68B | $481.92M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | 0.00% | $8.54B | $199.69M | ||
| 15 | LEO Token LEO | $9.21 | +0.04% | -0.95% | -1.09% | $8.48B | $1.42M | ||
| 16 | WhiteBIT Coin WBT | $71.24 | +0.31% | -0.95% | -4.06% | $8.45B | $318.91M | ||
| 17 | Chainlink LINK | $10.38 | +0.40% | -1.96% | -4.97% | $7.96B | $258.91M | ||
| 18 | Cardano ADA | $0.1753 | +0.32% | -1.65% | -6.75% | $6.58B | $207.97M | ||
| 19 | Stellar XLM | $0.1451 | +0.43% | -1.79% | -9.69% | $5.13B | $112.19M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.09% | +0.04% | $4.93B | $40.88M | ||
| 21 | NEAR Protocol NEAR | $3.64 | -0.20% | +0.69% | -4.55% | $4.77B | $590.63M | ||
| 22 | Bitcoin Cash BCH | $230.40 | +0.66% | -3.77% | -14.49% | $4.64B | $112.79M | ||
| 23 | Dai DAI | $1.00 | +0.01% | -0.01% | 0.00% | $4.47B | $172.86M | ||
| 24 | Uniswap UNI | $6.64 | +0.09% | -4.84% | -7.33% | $4.03B | $473.17M | ||
| 25 | Litecoin LTC | $50.98 | +0.18% | -0.52% | -4.35% | $3.97B | $205.26M | ||
| 26 | Avalanche AVAX | $8.48 | +0.54% | -0.59% | -0.18% | $3.78B | $331.50M | ||
| 27 | Canton CC | $0.08966 | +0.02% | -2.28% | -7.13% | $3.59B | $11.00M | ||
| 28 | Sui SUI | $0.8272 | +0.22% | -1.74% | -6.41% | $3.42B | $333.14M | ||
| 29 | Tether Gold XAUT | $4,043.38 | +0.31% | -1.47% | +2.58% | $3.27B | $163.36M | ||
| 30 | Toncoin TON | $1.14 | -0.32% | +3.75% | -2.15% | $3.25B | $108.82M | ||
| 31 | USD1 USD1 | $0.9981 | 0.00% | 0.00% | -0.04% | $3.25B | $1.21B | ||
| 32 | Rain RAIN | $0.00432 | +3.90% | -5.15% | -30.49% | $3.09B | $16.69M | ||
| 33 | Hedera HBAR | $0.06563 | +0.34% | -1.90% | -4.53% | $2.91B | $47.16M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | -0.01% | $2.80B | $37.19M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | +0.02% | 0.00% | $2.72B | $251.31M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.70B | $478.73M | ||
| 37 | Shiba Inu SHIB | $0.000004447 | -0.11% | +0.19% | -3.26% | $2.62B | $51.31M | ||
| 38 | Quant QNT | $179.99 | +0.35% | -5.35% | -6.39% | $2.62B | $63.80M | ||
| 39 | Bittensor TAO | $219.85 | +0.26% | -1.00% | -2.20% | $2.58B | $93.40M | ||
| 40 | Cronos CRO | $0.04714 | -0.21% | -2.05% | -5.58% | $2.39B | $5.42M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.04% | +0.08% | $2.39B | $4.01M | ||
| 42 | Pepe PEPE | $0.000005317 | +0.22% | +0.87% | +9.20% | $2.24B | $682.48M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1518 | -0.07% | -1.06% | -12.72% | $2.05B | $301.10M | ||
| 45 | OKB OKB | $96.44 | +0.29% | -0.15% | -10.40% | $2.03B | $19.90M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.02% | -0.56% | -0.64% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.77 | +0.34% | -1.71% | -2.61% | $1.91B | $212.18M | ||
| 48 | Falcon USD USDF | $0.9947 | -0.01% | +0.01% | +0.28% | $1.82B | $560929.00 | ||
| 49 | PAX Gold PAXG | $4,045.53 | +0.28% | -1.47% | +2.34% | $1.81B | $73.58M | ||
| 50 | Ondo ONDO | $0.3685 | +0.42% | -0.68% | -5.38% | $1.79B | $109.88M | ||
| 51 | MemeCore M | $0.7776 | -0.05% | +3.07% | -6.64% | $1.79B | $889115.00 | ||
| 52 | Bitway BTW | $1.17 | -1.32% | +16.89% | +20.56% | $1.77B | $12.37M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6425 | +0.30% | -0.95% | -8.22% | $1.65B | $71.88M | ||
| 55 | United Stables U | $0.9994 | +0.01% | 0.00% | +0.10% | $1.62B | $257.31M | ||
| 56 | Pump.fun PUMP | $0.003529 | +0.49% | -0.91% | -16.77% | $1.62B | $106.15M | ||
| 57 | World Liberty Financial WLFI | $0.04762 | +0.34% | -0.78% | -4.14% | $1.51B | $27.99M | ||
| 58 | USDD USDD | $0.9988 | +0.03% | +0.09% | +0.07% | $1.49B | $1.78M | ||
| 59 | Polkadot DOT | $0.8405 | +0.08% | -1.56% | -9.46% | $1.44B | $75.74M | ||
| 60 | Internet Computer ICP | $2.57 | +0.33% | +6.71% | +3.72% | $1.43B | $50.89M | ||
| 61 | Morpho MORPHO | $2.01 | +0.08% | -1.55% | -7.82% | $1.41B | $13.09M | ||
| 62 | Mantle MNT | $0.4231 | -0.03% | -5.47% | -7.37% | $1.40B | $39.47M | ||
| 63 | Sky SKY | $0.05941 | +0.06% | -2.75% | -8.43% | $1.39B | $8.01M | ||
| 64 | HTX DAO HTX | $0.000001526 | -0.17% | -0.53% | -2.72% | $1.36B | $54.80M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | +0.02% | $1.32B | $6.88M | ||
| 66 | Bitget Token BGB | $1.70 | +0.08% | -2.43% | -2.08% | $1.19B | $8.62M | ||
| 67 | Worldcoin WLD | $0.3112 | +0.31% | -2.39% | -16.82% | $1.17B | $135.25M | ||
| 68 | JUST JST | $0.1443 | +0.07% | +0.02% | +1.25% | $1.16B | $26.93M | ||
| 69 | Arbitrum ARB | $0.1611 | -0.83% | -5.99% | +2.93% | $1.11B | $202.27M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.03% | $1.08B | $82.74M | ||
| 71 | Ethereum Classic ETC | $6.72 | -0.06% | -1.50% | -4.14% | $1.07B | $24.81M | ||
| 72 | Gate GT | $9.83 | -0.01% | +0.90% | +2.02% | $1.03B | $18.28M | ||
| 73 | KuCoin KCS | $6.80 | +0.46% | -1.03% | -5.34% | $949.42M | $4.16M | ||
| 74 | POL (ex-MATIC) POL | $0.08852 | -0.20% | +0.40% | -3.40% | $942.71M | $48.67M | ||
| 75 | Open USD OUSD | $0.9995 | -0.04% | +0.04% | +0.04% | $936.42M | $639674.00 | ||
| 76 | Venice Token VVV | $19.09 | +0.52% | -10.97% | -13.58% | $934.39M | $56.38M | ||
| 77 | Jupiter JUP | $0.262 | +1.24% | +3.92% | +7.48% | $869.68M | $67.28M | ||
| 78 | Lighter LIT | $3.45 | -0.40% | +9.89% | +6.12% | $862.76M | $94.93M | ||
| 79 | Render RENDER | $1.59 | -0.49% | +0.56% | +6.59% | $849.48M | $31.15M | ||
| 80 | Kaspa KAS | $0.0299 | +0.14% | -0.36% | -3.44% | $831.17M | $10.84M | ||
| 81 | Injective INJ | $8.20 | -0.60% | +1.54% | +13.22% | $820.84M | $105.61M | ||
| 82 | Algorand ALGO | $0.09012 | +0.21% | -2.69% | -1.89% | $818.59M | $34.75M | ||
| 83 | Pi Network PI | $0.07169 | -0.69% | +3.57% | -3.42% | $814.97M | $7.44M | ||
| 84 | Cosmos Hub ATOM | $1.41 | +0.52% | +1.90% | 0.00% | $760.67M | $34.55M | ||
| 85 | NEXO NEXO | $0.722 | +0.21% | +0.44% | -3.00% | $721.96M | $5.43M | ||
| 86 | Midnight NIGHT | $0.0431 | +0.39% | +0.60% | +3.40% | $715.95M | $21.06M | ||
| 87 | GHO GHO | $0.9981 | +0.01% | 0.00% | -0.03% | $697.67M | $7.22M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.7583 | +0.19% | -0.45% | -10.57% | $641.50M | $75.14M | ||
| 90 | Ether.fi ETHFI | $0.63 | -0.62% | -0.69% | +10.88% | $629.29M | $42.56M | ||
| 91 | LayerZero ZRO | $1.55 | -0.22% | +4.05% | -15.51% | $620.63M | $57.65M | ||
| 92 | XDC Network XDC | $0.02993 | -0.47% | -3.11% | -2.19% | $597.15M | $13.08M | ||
| 93 | Stacks STX | $0.3157 | -0.11% | +0.46% | -3.03% | $594.03M | $11.49M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.34% | -1.46% | -1.78% | $582.95M | $44.77M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Dash DASH | $44.70 | +2.79% | -2.07% | -0.64% | $576.03M | $57.05M | ||
| 97 | Beldex BDX | $0.07274 | +0.76% | +0.79% | -0.94% | $572.59M | $6.87M | ||
| 98 | Pyth Network PYTH | $0.06931 | +0.33% | +6.77% | +8.43% | $545.81M | $33.40M | ||
| 99 | Usual USD USD0 | $0.998 | 0.00% | +0.11% | -0.08% | $538.17M | $1.12M | ||
| 100 | Pearl PRL | $1.39 | -2.51% | -16.45% | -5.43% | $520.58M | $14.85M |
