Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.7%
$2.36 Trillions24h Volume$100.68 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.98%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,325.72 | +0.50% | -4.16% | -8.49% | $1.39T | $45.64B | ||
| 2 | Ethereum ETH | $1,962.64 | +0.47% | -2.29% | -12.04% | $239.89B | $15.13B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | +0.01% | +0.01% | $175.56B | $65.40B | ||
| 4 | BNB BNB | $640.77 | +0.54% | -2.14% | -7.42% | $84.28B | $1.05B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.04B | $17.47B | ||
| 6 | XRP XRP | $1.03 | +1.35% | +0.17% | -13.08% | $65.42B | $2.11B | ||
| 7 | Solana SOL | $81.32 | +1.07% | +0.11% | -9.58% | $48.13B | $3.38B | ||
| 8 | TRON TRX | $0.3134 | +0.27% | -0.70% | -1.41% | $29.78B | $330.94M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.01% | -5.94% | -3.30% | $26.61B | $515.55M | ||
| 10 | Hyperliquid HYPE | $73.91 | 0.00% | +5.52% | -5.49% | $17.58B | $1.11B | ||
| 11 | Zcash ZEC | $961.53 | +0.43% | -0.60% | -25.97% | $16.39B | $1.08B | ||
| 12 | Dogecoin DOGE | $0.06593 | +1.11% | +0.91% | -8.68% | $10.34B | $633.27M | ||
| 13 | Monero XMR | $537.47 | +0.87% | -0.71% | -13.48% | $10.12B | $188.63M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | +0.01% | -0.02% | $8.57B | $196.17M | ||
| 15 | LEO Token LEO | $9.26 | +0.01% | +0.52% | -0.76% | $8.52B | $407798.00 | ||
| 16 | WhiteBIT Coin WBT | $67.29 | +0.48% | -3.51% | -7.55% | $7.98B | $206.87M | ||
| 17 | Chainlink LINK | $10.06 | +1.16% | +1.85% | -7.26% | $7.71B | $305.24M | ||
| 18 | Cardano ADA | $0.1732 | +1.38% | +2.09% | -6.73% | $6.51B | $289.81M | ||
| 19 | Stellar XLM | $0.1491 | +1.18% | +3.64% | -3.08% | $5.28B | $190.96M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | 0.00% | +0.05% | $4.93B | $36.85M | ||
| 21 | NEAR Protocol NEAR | $3.57 | +1.37% | +5.35% | -3.49% | $4.68B | $615.59M | ||
| 22 | Bitcoin Cash BCH | $226.46 | +1.29% | +0.38% | -15.46% | $4.56B | $103.07M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | 0.00% | -0.01% | $4.47B | $193.80M | ||
| 24 | Litecoin LTC | $49.70 | +0.98% | +1.96% | -5.58% | $3.87B | $240.13M | ||
| 25 | Avalanche AVAX | $8.52 | +1.53% | +2.70% | +2.45% | $3.80B | $235.57M | ||
| 26 | Uniswap UNI | $5.93 | +2.51% | -1.70% | -14.25% | $3.60B | $525.94M | ||
| 27 | Canton CC | $0.08857 | +0.16% | -0.35% | -7.99% | $3.55B | $11.27M | ||
| 28 | Sui SUI | $0.8174 | +1.75% | +3.38% | -5.29% | $3.39B | $391.12M | ||
| 29 | Toncoin TON | $1.13 | -2.23% | -8.17% | +2.70% | $3.23B | $115.40M | ||
| 30 | USD1 USD1 | $0.9984 | +0.02% | 0.00% | +0.09% | $3.14B | $1.32B | ||
| 31 | Tether Gold XAUT | $3,871.18 | -0.16% | -0.31% | -4.34% | $3.13B | $299.57M | ||
| 32 | Hedera HBAR | $0.06371 | +0.91% | -0.99% | -6.51% | $2.83B | $76.33M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.04% | $2.69B | $138.42M | ||
| 34 | Rain RAIN | $0.003736 | -0.30% | -2.80% | -34.47% | $2.67B | $18.10M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.02% | -0.02% | $2.67B | $597.32M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.01% | -0.03% | $2.61B | $42.92M | ||
| 37 | Shiba Inu SHIB | $0.00000433 | +0.92% | +1.45% | -5.13% | $2.55B | $52.39M | ||
| 38 | Bittensor TAO | $214.45 | +0.86% | +3.89% | -3.68% | $2.51B | $127.30M | ||
| 39 | Cronos CRO | $0.04813 | +0.87% | +1.18% | -3.56% | $2.44B | $7.00M | ||
| 40 | Quant QNT | $165.88 | +0.95% | +0.57% | -12.77% | $2.41B | $67.57M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.12% | 0.00% | $2.39B | $6.14M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.76 | +0.75% | -1.98% | -9.17% | $1.99B | $21.13M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.09% | -0.34% | -0.91% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004553 | +0.49% | +4.46% | -10.59% | $1.92B | $507.16M | ||
| 46 | MemeCore M | $0.8334 | +1.53% | +5.11% | +0.92% | $1.91B | $1.17M | ||
| 47 | Ethena ENA | $0.1399 | +1.76% | +0.17% | -15.01% | $1.89B | $363.36M | ||
| 48 | Falcon USD USDF | $0.9952 | -0.01% | +0.03% | +0.09% | $1.82B | $807460.00 | ||
| 49 | Aave AAVE | $114.12 | +2.47% | +2.22% | -12.31% | $1.76B | $207.44M | ||
| 50 | PAX Gold PAXG | $3,872.01 | -0.09% | -0.33% | -4.45% | $1.73B | $134.87M | ||
| 51 | Ondo ONDO | $0.3495 | +1.96% | +0.61% | -6.25% | $1.70B | $120.13M | ||
| 52 | Aster ASTER | $0.6626 | +0.15% | +1.16% | -2.96% | $1.70B | $76.14M | ||
| 53 | United Stables U | $0.9994 | -0.02% | 0.00% | -0.01% | $1.62B | $266.61M | ||
| 54 | Pump.fun PUMP | $0.003488 | +0.66% | +3.96% | -12.88% | $1.60B | $104.08M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.0479 | +0.13% | +1.06% | +2.56% | $1.52B | $53.13M | ||
| 57 | USDD USDD | $0.9983 | +0.06% | -0.07% | +0.12% | $1.49B | $2.16M | ||
| 58 | Internet Computer ICP | $2.63 | +0.94% | +4.49% | +7.40% | $1.47B | $60.18M | ||
| 59 | Polkadot DOT | $0.8398 | +1.15% | +1.65% | -9.59% | $1.44B | $79.98M | ||
| 60 | Morpho MORPHO | $2.03 | +1.56% | +2.76% | -2.98% | $1.43B | $18.26M | ||
| 61 | Sky SKY | $0.05838 | +0.80% | +2.69% | -11.66% | $1.37B | $9.21M | ||
| 62 | Bitway BTW | $0.9094 | +1.42% | -10.52% | -22.28% | $1.36B | $13.61M | ||
| 63 | Mantle MNT | $0.4121 | +1.04% | -2.04% | -7.13% | $1.36B | $25.88M | ||
| 64 | HTX DAO HTX | $0.000001507 | +0.18% | -0.79% | -2.94% | $1.34B | $83.91M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | +0.01% | +0.04% | $1.32B | $4.63M | ||
| 66 | JUST JST | $0.1447 | -0.45% | +0.04% | +2.14% | $1.16B | $31.06M | ||
| 67 | Bitget Token BGB | $1.66 | +0.83% | -1.78% | -4.00% | $1.16B | $11.31M | ||
| 68 | Worldcoin WLD | $0.304 | +1.30% | +1.49% | -12.83% | $1.14B | $137.04M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | 0.00% | -0.04% | $1.06B | $40.97M | ||
| 70 | Ethereum Classic ETC | $6.60 | +0.87% | +0.52% | -6.54% | $1.05B | $28.68M | ||
| 71 | Arbitrum ARB | $0.1486 | +0.89% | +2.28% | -12.00% | $1.02B | $157.57M | ||
| 72 | Open USD OUSD | $0.9991 | -0.05% | -0.03% | -0.19% | $966.83M | $878555.00 | ||
| 73 | Gate GT | $9.11 | +0.73% | -0.89% | -4.14% | $953.56M | $8.03M | ||
| 74 | Venice Token VVV | $19.27 | +1.63% | +2.11% | -6.78% | $944.57M | $36.09M | ||
| 75 | POL (ex-MATIC) POL | $0.08761 | +1.05% | +4.41% | -5.44% | $932.92M | $60.00M | ||
| 76 | KuCoin KCS | $6.60 | +0.20% | -1.00% | -7.46% | $922.30M | $4.37M | ||
| 77 | Jupiter JUP | $0.2678 | +1.65% | +5.09% | +8.06% | $888.88M | $71.63M | ||
| 78 | Render RENDER | $1.55 | +1.69% | +5.27% | -2.14% | $860.07M | $36.26M | ||
| 79 | Lighter LIT | $3.34 | +3.28% | +9.07% | -1.28% | $835.94M | $77.47M | ||
| 80 | Injective INJ | $8.19 | +3.55% | +9.76% | -0.75% | $818.45M | $119.02M | ||
| 81 | Kaspa KAS | $0.02925 | +0.97% | +2.84% | -3.33% | $813.66M | $13.59M | ||
| 82 | Pi Network PI | $0.07087 | +1.24% | +1.53% | -5.67% | $807.55M | $3.68M | ||
| 83 | Algorand ALGO | $0.0883 | +0.34% | +1.35% | -7.02% | $801.70M | $36.59M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +1.23% | +1.58% | +0.77% | $767.33M | $34.68M | ||
| 85 | Midnight NIGHT | $0.04538 | +2.95% | -1.08% | +16.35% | $753.82M | $26.03M | ||
| 86 | NEXO NEXO | $0.716 | +1.52% | -0.52% | -1.73% | $716.26M | $7.99M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | -0.02% | -0.03% | $697.84M | $11.69M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.37M | $0.00 | ||
| 89 | LayerZero ZRO | $1.62 | +2.77% | +6.03% | -1.79% | $646.86M | $71.44M | ||
| 90 | Filecoin FIL | $0.7379 | +1.08% | 0.00% | -8.21% | $625.17M | $66.35M | ||
| 91 | PancakeSwap CAKE | $1.75 | +0.89% | -0.54% | -8.99% | $601.89M | $45.36M | ||
| 92 | Beldex BDX | $0.07588 | +2.69% | +5.36% | +7.39% | $597.36M | $12.26M | ||
| 93 | Ether.fi ETHFI | $0.5916 | -0.47% | -3.34% | +2.93% | $590.82M | $37.75M | ||
| 94 | XDC Network XDC | $0.02957 | +1.03% | +0.60% | -6.75% | $589.81M | $13.39M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 96 | Stacks STX | $0.2967 | +1.62% | +2.32% | -11.92% | $558.24M | $19.51M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | 0.00% | -0.06% | $537.99M | $67175.00 | ||
| 98 | Dash DASH | $41.73 | +3.32% | +2.03% | -8.71% | $537.92M | $45.08M | ||
| 99 | Pearl PRL | $1.42 | -0.78% | +2.15% | -14.19% | $534.78M | $19.26M | ||
| 100 | EURC EURC | $1.10 | +0.04% | -0.37% | -1.05% | $520.97M | $49.00M |
