Cryptocurrency Prices

See prices in

Global Market Cap-2.3%

$2.75 Trillions

24h Volume$63.42 Billions

Coins22,458

Exchanges1518

Market Dominance

BTC 59.43%ETH 10.65%


1	Bitcoin BTC	$81,173.81	+0.15%	-0.18%	-0.67%	$1.63T	$22.61B
2	Ethereum ETH	$2,394.91	+0.29%	+0.19%	-0.91%	$292.55B	$9.69B
3	Tether USDT	$0.99666	-0.06%	-0.15%	-0.49%	$182.17B	$40.79B
4	BNB BNB	$739.91	+0.04%	+1.26%	+2.40%	$97.31B	$851.99M
5	XRP XRP	$1.30	+0.42%	-0.12%	+0.23%	$82.35B	$1.22B
6	USDC USDC	$0.99747	-0.06%	-0.15%	-0.51%	$71.52B	$10.34B
7	Solana SOL	$103.66	+0.28%	-0.03%	-0.13%	$61.13B	$2.02B
8	TRON TRX	$0.32897	-0.04%	+0.46%	-2.02%	$31.28B	$292.82M
9	Figure Heloc FIGR_HELOC	$1.02	-0.09%	-1.80%	-1.62%	$26.06B	$188.69M
10	Zcash ZEC	$1,227.37	+0.63%	+0.80%	+7.14%	$20.87B	$768.09M
11	Hyperliquid HYPE	$77.43	+0.60%	-0.35%	-2.47%	$17.22B	$714.80M
12	Dogecoin DOGE	$0.07913406687	+0.21%	+0.62%	-1.60%	$12.38B	$447.24M
13	Monero XMR	$589.28	-0.91%	-0.65%	+5.52%	$11.09B	$117.37M
14	USDS USDS	$0.99747	-0.06%	-0.15%	-0.47%	$10.04B	$97.39M
15	WhiteBIT Coin WBT	$78.90	+0.14%	-0.13%	-1.53%	$9.37B	$90.16M
16	Chainlink LINK	$11.91	+0.24%	-0.33%	-3.18%	$9.13B	$198.03M
17	LEO Token LEO	$9.04	+0.16%	+0.78%	-0.21%	$8.31B	$153729.31
18	Cardano ADA	$0.21362	+0.29%	+0.72%	-4.94%	$8.02B	$218.83M
19	NEAR Protocol NEAR	$4.80	+1.56%	-2.25%	-4.85%	$6.29B	$553.00M
20	Stellar XLM	$0.17463	+0.20%	-0.34%	-2.92%	$6.16B	$93.57M
21	Rain RAIN	$0.00827634722	+0.22%	-3.59%	-7.27%	$5.88B	$14.03M
22	Bitcoin Cash BCH	$284.55	+0.66%	+3.91%	+3.59%	$5.72B	$171.23M
23	Ethena USDe USDE	$0.99747	-0.06%	-0.14%	-0.49%	$4.59B	$30.48M
24	Dai DAI	$0.99828	-0.07%	-0.12%	-0.54%	$4.52B	$114.45M
25	Litecoin LTC	$57.98	-0.34%	-1.15%	-3.04%	$4.51B	$200.88M
26	Uniswap UNI	$7.10	+0.75%	+0.67%	-2.68%	$4.43B	$254.81M
27	Canton CC	$0.10234660086	+0.68%	+0.51%	-0.62%	$4.09B	$10.14M
28	Avalanche AVAX	$9.11	+0.78%	-0.41%	-9.32%	$4.04B	$191.05M
29	Sui SUI	$0.97635	+0.56%	+0.09%	-4.23%	$4.02B	$280.72M
30	USD1 USD1	$0.99666	-0.06%	-0.16%	-0.55%	$3.95B	$741.20M
31	Toncoin TON	$1.30	-0.35%	-1.74%	-4.54%	$3.67B	$33.26M
32	Hedera HBAR	$0.07813334455	+0.19%	-1.52%	-6.00%	$3.46B	$86.67M
33	Tether Gold XAUT	$3,985.85	-0.22%	-0.99%	-4.50%	$3.22B	$360.41M
34	Global Dollar USDG	$1.00	-0.06%	-0.15%	-0.52%	$3.12B	$434.89M
35	PayPal USD PYUSD	$0.99747	-0.07%	-0.14%	-0.46%	$2.98B	$72.45M
36	Shiba Inu SHIB	$0.00000504057	+0.12%	+2.02%	-0.91%	$2.97B	$63.15M
37	Bittensor TAO	$258.20	+0.54%	+0.28%	-6.57%	$2.93B	$96.82M
38	Cronos CRO	$0.05591950220	+0.34%	-0.44%	-3.70%	$2.84B	$4.16M
39	Ethena ENA	$0.20794230015	-0.14%	+3.73%	+4.37%	$2.78B	$409.63M
40	Bitway BTW	$1.81	-1.89%	+11.35%	-5.99%	$2.72B	$22.08M
41	Quant QNT	$184.31	+2.28%	-2.65%	-8.66%	$2.68B	$65.14M
42	Ripple USD RLUSD	$0.99747	-0.06%	-0.16%	-0.51%	$2.46B	$153.68M
43	Circle USYC USYC	$1.14	-0.07%	-0.14%	-0.44%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	0.00%	-0.09%	-0.38%	$2.37B	$4.85M
45	OKB OKB	$110.71	+0.37%	+0.28%	-5.02%	$2.32B	$31.07M
46	Aave AAVE	$147.06	+0.68%	-0.27%	-6.04%	$2.27B	$169.93M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99747	-0.07%	-0.17%	-0.50%	$2.18B	$0.00
48	Ondo ONDO	$0.42644	+0.39%	-0.77%	-6.30%	$2.08B	$79.39M
49	Pump.fun PUMP	$0.00449114754	+1.37%	-3.18%	+3.02%	$2.07B	$133.21M
50	MemeCore M	$0.88619	+0.34%	+4.27%	+14.28%	$2.03B	$1.95M
51	Worldcoin WLD	$0.51254	-0.90%	-6.17%	+2.10%	$1.96B	$259.68M
52	Pepe PEPE	$0.00000463126	-1.17%	+5.54%	+15.50%	$1.95B	$665.17M
53	Polkadot DOT	$1.12	+0.32%	+0.14%	-3.57%	$1.91B	$192.67M
54	Falcon USD USDF	$0.99259	-0.06%	-0.18%	-0.52%	$1.88B	$305613.12
55	USDD USDD	$0.99503639724	+0.10%	-0.27%	-0.40%	$1.79B	$4.10M
56	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.07%	-0.27%	-0.83%	$1.79B	$0.00
57	PAX Gold PAXG	$3,996.06	-0.16%	-0.91%	-4.35%	$1.77B	$175.29M
58	Mantle MNT	$0.53041532032	+0.13%	-0.09%	-1.17%	$1.75B	$17.69M
59	Aster ASTER	$0.69693	-0.05%	+0.44%	-1.61%	$1.75B	$74.61M
60	World Liberty Financial WLFI	$0.05462156860	+0.55%	+1.45%	-4.70%	$1.74B	$28.97M
61	Sky SKY	$0.07236903778	+0.11%	-0.76%	+2.35%	$1.70B	$6.49M
62	United Stables U	$0.99828	-0.05%	-0.14%	-0.53%	$1.61B	$139.95M
63	Morpho MORPHO	$2.27	+0.87%	-0.01%	-3.57%	$1.59B	$14.93M
64	Internet Computer ICP	$2.75	+0.61%	+0.99%	-9.34%	$1.53B	$41.96M
65	HTX DAO HTX	$0.00000163267	+0.01%	-0.35%	-1.70%	$1.45B	$58.94M
66	Bitget Token BGB	$1.90	+0.07%	+0.72%	-0.44%	$1.33B	$7.15M
67	BFUSD BFUSD	$0.99666	-0.06%	-0.15%	-0.42%	$1.32B	$4.00M
68	USDGO USDGO	$0.99828	-0.06%	-0.15%	-0.52%	$1.30B	$28.04M
69	Ethereum Classic ETC	$7.81	+0.01%	+1.74%	-1.25%	$1.24B	$34.87M
70	Arbitrum ARB	$0.17788	+0.39%	-1.51%	-8.17%	$1.23B	$144.91M
71	Venice Token VVV	$25.00	-0.24%	-4.51%	+9.58%	$1.21B	$26.99M
72	JUST JST	$0.14052350752	-0.03%	+0.90%	+3.86%	$1.13B	$21.11M
73	Gate GT	$10.07	+0.41%	+0.62%	-2.35%	$1.05B	$1.77M
74	KuCoin KCS	$7.42	+0.33%	+0.52%	+0.02%	$1.04B	$2.89M
75	Kaspa KAS	$0.03646235742	-0.16%	-2.39%	+0.35%	$1.01B	$8.55M
76	Jupiter JUP	$0.30297842953	-0.25%	-2.88%	+1.04%	$1.01B	$55.64M
77	Algorand ALGO	$0.10640797391	+0.50%	-0.06%	-8.09%	$968.31M	$39.65M
78	POL (ex-MATIC) POL	$0.09097475632	+0.32%	+0.24%	-3.74%	$965.06M	$46.38M
79	Cosmos Hub ATOM	$1.74	+0.43%	+1.99%	+0.46%	$938.01M	$60.84M
80	Render RENDER	$1.75	+0.29%	-1.17%	-8.40%	$906.25M	$47.91M
81	Akedo AKE	$0.03913677157	-1.21%	+26.26%	+29.96%	$892.20M	$45.14M
82	Pi Network PI	$0.07853485189	+0.26%	+0.83%	-2.41%	$886.92M	$3.02M
83	Open USD OUSD	$0.99747	+0.01%	-0.13%	-0.46%	$835.18M	$143416.42
84	Filecoin FIL	$0.97148	+0.24%	-0.08%	-14.87%	$814.87M	$86.18M
85	Lighter LIT	$3.25	-0.49%	-9.05%	+3.98%	$813.25M	$88.78M
86	NEXO NEXO	$0.80333958928	-0.30%	-0.77%	-2.08%	$803.75M	$3.13M
87	Injective INJ	$7.78	+0.17%	-1.94%	-10.88%	$778.40M	$109.49M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.07%	-0.16%	-0.44%	$724.22M	$0.00
89	Pearl PRL	$2.00	-1.69%	-5.93%	+16.43%	$712.77M	$7.64M
90	LayerZero ZRO	$1.75	+0.05%	-3.63%	-15.40%	$698.07M	$74.13M
91	GHO GHO	$0.99828	-0.08%	-0.11%	-0.51%	$697.74M	$5.58M
92	Dash DASH	$53.82	-0.54%	+4.07%	+9.52%	$693.03M	$107.46M
93	XDC Network XDC	$0.03455432436	-0.08%	+1.41%	+2.34%	$689.22M	$14.24M
94	PancakeSwap CAKE	$2.15	-0.06%	+0.78%	-0.80%	$682.88M	$52.99M
95	Aptos APT	$0.74729	+0.29%	-1.66%	-11.55%	$660.46M	$44.32M
96	Ether.fi ETHFI	$0.66037925793	+1.55%	+0.87%	-2.92%	$659.32M	$35.26M
97	Midnight NIGHT	$0.03928931674	+1.34%	+1.57%	-4.41%	$652.50M	$12.88M
98	Aerodrome Finance AERO	$0.74160671893	+0.06%	-7.30%	-15.15%	$631.95M	$44.14M
99	VeChain VET	$0.00715995700	+0.10%	+1.06%	+3.72%	$615.62M	$6.60M
100	Stacks STX	$0.32166	+0.74%	-1.98%	-17.61%	$603.36M	$22.50M