Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.74 Trillions

24h Volume$66.46 Billions

Coins22,396

Exchanges1509

Market Dominance

BTC 59.57%ETH 10.59%


1	Bitcoin BTC	$81,085.37	-0.43%	-1.47%	-4.62%	$1.63T	$23.41B
2	Ethereum ETH	$2,375.35	-0.48%	-1.84%	-6.93%	$290.19B	$8.94B
3	Tether USDT	$0.99587	-0.35%	-0.28%	-2.47%	$182.46B	$45.03B
4	BNB BNB	$725.57	-0.44%	+0.03%	-3.94%	$95.42B	$634.08M
5	XRP XRP	$1.29	-0.10%	-1.14%	-6.96%	$81.61B	$1.21B
6	USDC USDC	$0.99669	-0.35%	-0.26%	-2.45%	$71.85B	$16.14B
7	Solana SOL	$103.71	-0.49%	-1.13%	-4.66%	$61.14B	$2.24B
8	TRON TRX	$0.33060600232	-0.38%	-0.14%	-1.59%	$31.43B	$303.23M
9	Figure Heloc FIGR_HELOC	$1.02	-0.35%	-	-6.40%	$24.49B	$19.23M
10	Zcash ZEC	$1,136.03	-0.85%	-0.68%	-7.81%	$19.31B	$621.90M
11	Hyperliquid HYPE	$77.66	-0.78%	-2.10%	-7.38%	$17.28B	$534.25M
12	Dogecoin DOGE	$0.07875611708	-0.34%	-0.83%	-7.88%	$12.32B	$329.96M
13	Monero XMR	$604.43	-1.00%	+2.63%	+10.96%	$11.38B	$175.29M
14	USDS USDS	$0.99750410527	-0.25%	-0.23%	-2.36%	$10.02B	$75.03M
15	WhiteBIT Coin WBT	$79.21	-0.45%	-1.56%	-5.16%	$9.41B	$93.82M
16	Chainlink LINK	$11.91	-0.25%	-1.43%	-9.54%	$9.13B	$216.32M
17	LEO Token LEO	$9.02	-0.18%	-0.41%	-0.67%	$8.29B	$142715.87
18	Cardano ADA	$0.21525	-0.39%	-1.45%	-9.70%	$8.09B	$216.88M
19	Stellar XLM	$0.17545	-0.19%	-0.81%	-10.19%	$6.18B	$98.37M
20	Rain RAIN	$0.00865334811	+2.85%	-5.42%	-15.87%	$6.14B	$15.91M
21	NEAR Protocol NEAR	$4.66	-0.47%	-6.38%	-10.55%	$6.10B	$686.64M
22	Bitcoin Cash BCH	$272.65	-0.26%	-1.70%	-1.19%	$5.48B	$125.66M
23	Ethena USDe USDE	$0.99669	-0.36%	-0.27%	-2.44%	$4.67B	$46.69M
24	Litecoin LTC	$58.34	-1.07%	-2.77%	-6.41%	$4.54B	$213.39M
25	Dai DAI	$0.99750410527	-0.36%	-0.25%	-2.45%	$4.51B	$357.82M
26	Uniswap UNI	$7.12	-0.60%	-3.54%	-5.26%	$4.45B	$267.00M
27	Avalanche AVAX	$9.39	-0.41%	-2.87%	-10.38%	$4.16B	$195.93M
28	Canton CC	$0.10397436927	+0.04%	+0.38%	-16.99%	$4.15B	$16.05M
29	Sui SUI	$0.98856	-0.45%	-1.25%	-7.51%	$4.07B	$345.47M
30	USD1 USD1	$0.99587	-0.35%	-0.29%	-2.50%	$3.99B	$950.07M
31	Toncoin TON	$1.34	-0.51%	-0.35%	-4.93%	$3.79B	$23.56M
32	Hedera HBAR	$0.08204227576	-0.86%	-1.64%	-7.42%	$3.61B	$91.95M
33	Tether Gold XAUT	$4,100.04	-0.30%	-1.46%	-3.77%	$3.32B	$174.97M
34	Global Dollar USDG	$0.99669	-0.36%	-0.26%	-2.46%	$3.12B	$415.00M
35	Bittensor TAO	$261.98	-0.70%	-3.18%	-7.00%	$2.97B	$108.60M
36	Shiba Inu SHIB	$0.00000495251	-0.28%	-1.15%	-6.31%	$2.92B	$37.35M
37	Cronos CRO	$0.05622227189	-0.27%	-2.08%	-7.27%	$2.85B	$5.14M
38	PayPal USD PYUSD	$0.99750410527	-0.28%	-0.22%	-2.37%	$2.85B	$53.09M
39	Quant QNT	$192.73	-0.67%	-3.15%	-13.82%	$2.81B	$47.06M
40	Bitway BTW	$1.83	-0.90%	-8.15%	-6.63%	$2.76B	$38.45M
41	Ethena ENA	$0.18520434528	-0.25%	-1.37%	-13.99%	$2.49B	$266.52M
42	Circle USYC USYC	$1.14	-0.35%	-0.26%	-2.40%	$2.38B	$0.00
43	Ripple USD RLUSD	$0.99750410527	-0.35%	-0.27%	-2.47%	$2.38B	$116.40M
44	OKB OKB	$113.22	-0.42%	-0.39%	-9.01%	$2.38B	$18.42M
45	Ondo US Dollar Yield USDY	$1.15	-0.37%	-0.36%	-2.40%	$2.35B	$6.34M
46	Aave AAVE	$147.79	-0.28%	-2.16%	-8.43%	$2.28B	$216.88M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99750410527	-0.35%	-0.27%	-2.46%	$2.18B	$0.00
48	Ondo ONDO	$0.43133	-0.50%	-0.90%	-9.53%	$2.10B	$91.30M
49	Worldcoin WLD	$0.54261	-0.25%	+7.27%	+4.90%	$2.07B	$437.18M
50	Pump.fun PUMP	$0.00441752978	-0.01%	-1.27%	-12.87%	$2.04B	$141.10M
51	Polkadot DOT	$1.13	-0.52%	+2.20%	-5.66%	$1.93B	$181.63M
52	Aster ASTER	$0.69695	-0.23%	-1.05%	-1.58%	$1.89B	$80.02M
53	Falcon USD USDF	$0.99181	-0.35%	-0.26%	-2.44%	$1.88B	$330953.02
54	PAX Gold PAXG	$4,105.31	-0.29%	-1.33%	-3.78%	$1.81B	$98.13M
55	MemeCore M	$0.79036766648	+1.70%	+11.78%	-7.39%	$1.81B	$3.22M
56	Pepe PEPE	$0.00000418748	0.00%	+1.37%	+0.37%	$1.76B	$249.94M
57	USDD USDD	$0.99506720599	-0.31%	-0.32%	-2.46%	$1.75B	$2.89M
58	Mantle MNT	$0.52474	-0.61%	-1.66%	-5.35%	$1.73B	$19.90M
59	World Liberty Financial WLFI	$0.05393353609	+0.16%	-5.29%	-8.02%	$1.71B	$55.43M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.37%	-0.39%	-2.20%	$1.71B	$0.00
61	Morpho MORPHO	$2.41	-0.28%	-2.14%	+0.42%	$1.69B	$26.18M
62	Sky SKY	$0.07155564831	-0.32%	+0.98%	-8.26%	$1.68B	$8.13M
63	United Stables U	$0.99669	-0.35%	-0.29%	-2.45%	$1.58B	$130.29M
64	Internet Computer ICP	$2.81	-0.19%	-2.12%	-12.89%	$1.57B	$32.09M
65	HTX DAO HTX	$0.00000164523	-0.36%	-0.24%	-2.34%	$1.46B	$61.68M
66	BFUSD BFUSD	$0.99506720599	-0.36%	-0.27%	-2.46%	$1.31B	$945237.81
67	Arbitrum ARB	$0.18845	-0.73%	-4.47%	+0.01%	$1.30B	$230.94M
68	Bitget Token BGB	$1.85	-0.44%	-1.51%	-7.89%	$1.29B	$9.85M
69	USDGO USDGO	$0.99750410527	-0.36%	-0.25%	-2.43%	$1.29B	$13.08M
70	Ethereum Classic ETC	$7.68	-0.27%	-0.78%	-6.85%	$1.22B	$35.42M
71	Venice Token VVV	$24.21	-0.07%	+1.63%	+5.73%	$1.18B	$32.03M
72	JUST JST	$0.13971	-1.13%	+1.41%	-2.26%	$1.12B	$24.81M
73	Gate GT	$9.94	-0.05%	-2.32%	-8.64%	$1.04B	$3.04M
74	KuCoin KCS	$7.24	-0.34%	-2.81%	-9.18%	$1.01B	$12.10M
75	Jupiter JUP	$0.30298781047	+1.84%	+2.60%	-9.71%	$1.01B	$59.03M
76	Algorand ALGO	$0.10884816784	-0.24%	-0.31%	-8.74%	$991.49M	$50.47M
77	Kaspa KAS	$0.03519897935	-0.31%	-1.37%	-9.39%	$977.60M	$10.10M
78	POL (ex-MATIC) POL	$0.09178987288	-0.40%	+0.03%	-13.00%	$977.03M	$41.08M
79	Blockchain Capital BCAP	$105.45	-0.35%	-0.27%	-2.46%	$960.87M	$0.00
80	Render RENDER	$1.79	-0.11%	-0.37%	-15.25%	$929.27M	$39.85M
81	Cosmos Hub ATOM	$1.72	-0.31%	-1.17%	-7.21%	$921.88M	$46.88M
82	Pi Network PI	$0.07727919365	-0.15%	-0.78%	-5.01%	$870.95M	$2.98M
83	Injective INJ	$8.46	-0.28%	-0.24%	+5.45%	$846.09M	$110.80M
84	Filecoin FIL	$0.99994	-0.78%	-3.19%	-15.27%	$836.18M	$97.96M
85	Open USD OUSD	$0.99669	-0.33%	-0.31%	-2.40%	$821.64M	$225994.71
86	Aerodrome Finance AERO	$0.79686	-0.47%	+2.18%	-12.11%	$800.20M	$45.16M
87	NEXO NEXO	$0.8001152636	-0.79%	-0.64%	-6.20%	$800.12M	$3.71M
88	Lighter LIT	$3.16	-0.54%	+1.63%	-7.53%	$788.99M	$62.54M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.35%	-0.26%	-2.39%	$786.31M	$0.00
90	LayerZero ZRO	$1.89	-1.48%	+1.88%	-11.92%	$755.28M	$89.92M
91	GHO GHO	$0.99506720599	-0.36%	-0.32%	-2.52%	$695.82M	$2.37M
92	Akedo AKE	$0.03013867676	-0.03%	+0.08%	+20.76%	$687.61M	$11.65M
93	Pearl PRL	$1.95	-0.33%	+5.64%	+14.25%	$685.58M	$880117.61
94	PancakeSwap CAKE	$2.15	-0.42%	-0.58%	-7.59%	$684.28M	$47.41M
95	Aptos APT	$0.77249	+0.11%	+0.14%	-8.26%	$682.33M	$47.12M
96	Ether.fi ETHFI	$0.67339	-0.62%	-3.18%	-5.65%	$650.41M	$25.78M
97	Stacks STX	$0.34441	-0.37%	-8.90%	-20.09%	$646.51M	$23.87M
98	Midnight NIGHT	$0.03861185679	-0.23%	-3.32%	-16.21%	$641.31M	$10.16M
99	XDC Network XDC	$0.03192362425	-0.31%	-3.18%	-8.27%	$636.84M	$6.60M
100	Celestia TIA	$0.64171	+0.60%	+5.39%	+5.46%	$631.89M	$100.89M