Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.2%
$2.43 Trillions24h Volume$58.98 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 60.51%ETH 10.24%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,391.85 | 0.00% | -0.74% | -8.70% | $1.48T | $22.68B | ||
| 2 | Ethereum ETH | $2,043.17 | -0.02% | -0.69% | -15.50% | $249.73B | $8.38B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | -0.02% | -0.04% | $175.71B | $37.08B | ||
| 4 | BNB BNB | $670.48 | -0.04% | -1.64% | -6.25% | $88.18B | $519.45M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.03% | $69.46B | $10.46B | ||
| 6 | XRP XRP | $1.05 | -0.15% | -1.05% | -20.47% | $66.67B | $1.51B | ||
| 7 | Solana SOL | $82.91 | -0.13% | -0.93% | -14.33% | $49.05B | $1.92B | ||
| 8 | TRON TRX | $0.3164 | +0.02% | -0.28% | -0.65% | $30.07B | $235.93M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | - | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.71 | +0.15% | -1.11% | -14.24% | $17.17B | $806.21M | ||
| 11 | Zcash ZEC | $991.98 | +0.03% | +0.68% | -25.46% | $16.91B | $902.80M | ||
| 12 | Dogecoin DOGE | $0.06701 | -0.24% | -1.55% | -13.04% | $10.50B | $461.36M | ||
| 13 | Monero XMR | $556.84 | -0.13% | -3.38% | -12.55% | $10.49B | $147.13M | ||
| 14 | USDS USDS | $0.9999 | +0.03% | -0.04% | -0.05% | $8.59B | $191.25M | ||
| 15 | LEO Token LEO | $9.20 | -0.37% | +0.05% | -1.66% | $8.46B | $1.41M | ||
| 16 | WhiteBIT Coin WBT | $70.74 | +0.01% | -0.75% | -8.93% | $8.39B | $131.23M | ||
| 17 | Chainlink LINK | $10.06 | -0.44% | -2.97% | -13.29% | $7.72B | $237.17M | ||
| 18 | Cardano ADA | $0.173 | -0.37% | -1.72% | -13.04% | $6.50B | $196.46M | ||
| 19 | Stellar XLM | $0.1458 | -0.27% | -1.07% | -12.75% | $5.16B | $120.01M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.05% | -0.05% | $4.93B | $33.58M | ||
| 21 | Bitcoin Cash BCH | $229.46 | +0.50% | -0.03% | -20.55% | $4.62B | $109.32M | ||
| 22 | NEAR Protocol NEAR | $3.49 | -0.12% | -4.25% | -13.31% | $4.57B | $487.23M | ||
| 23 | Dai DAI | $0.9999 | -0.02% | 0.00% | -0.07% | $4.46B | $128.48M | ||
| 24 | Litecoin LTC | $49.48 | -0.13% | -2.77% | -11.96% | $3.85B | $218.73M | ||
| 25 | Avalanche AVAX | $8.50 | -2.04% | -1.76% | -3.16% | $3.79B | $229.19M | ||
| 26 | Uniswap UNI | $6.17 | -0.14% | -4.42% | -18.60% | $3.75B | $466.43M | ||
| 27 | Canton CC | $0.0904 | -0.20% | -1.42% | -12.75% | $3.62B | $9.74M | ||
| 28 | Toncoin TON | $1.24 | -0.04% | +3.70% | +6.57% | $3.53B | $144.46M | ||
| 29 | Sui SUI | $0.8137 | -0.30% | -1.82% | -12.63% | $3.37B | $252.32M | ||
| 30 | USD1 USD1 | $0.9984 | +0.01% | +0.02% | -0.04% | $3.22B | $830.64M | ||
| 31 | Tether Gold XAUT | $3,945.96 | +0.27% | -2.29% | -3.84% | $3.19B | $158.13M | ||
| 32 | Hedera HBAR | $0.06579 | -0.32% | +0.08% | -9.57% | $2.92B | $43.44M | ||
| 33 | Rain RAIN | $0.003818 | +0.03% | -7.72% | -38.03% | $2.73B | $12.44M | ||
| 34 | Ripple USD RLUSD | $0.9999 | +0.02% | -0.02% | -0.03% | $2.71B | $166.51M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.70B | $510.29M | ||
| 36 | PayPal USD PYUSD | $0.9997 | +0.02% | -0.04% | -0.05% | $2.69B | $59.45M | ||
| 37 | Shiba Inu SHIB | $0.000004309 | -0.14% | -2.86% | -9.34% | $2.54B | $43.54M | ||
| 38 | Bittensor TAO | $213.63 | -0.18% | -2.23% | -9.41% | $2.50B | $106.24M | ||
| 39 | Cronos CRO | $0.04838 | -0.32% | +1.35% | -7.52% | $2.46B | $7.22M | ||
| 40 | Quant QNT | $165.55 | +0.89% | -7.08% | -19.44% | $2.41B | $98.53M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.13% | +0.24% | $2.39B | $4.91M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.91 | -0.08% | +1.87% | -11.13% | $2.08B | $24.93M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.06% | -0.38% | -1.12% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1415 | -0.08% | -6.71% | -21.86% | $1.91B | $222.19M | ||
| 46 | Pepe PEPE | $0.000004401 | -0.56% | -11.82% | -11.77% | $1.85B | $495.18M | ||
| 47 | Falcon USD USDF | $0.995 | 0.00% | +0.02% | +0.05% | $1.82B | $363318.00 | ||
| 48 | MemeCore M | $0.7936 | +0.35% | -0.06% | -4.08% | $1.82B | $2.16M | ||
| 49 | Aave AAVE | $115.48 | -0.99% | -6.81% | -13.49% | $1.78B | $181.35M | ||
| 50 | PAX Gold PAXG | $3,945.60 | +0.24% | -2.35% | -4.13% | $1.77B | $76.17M | ||
| 51 | Ondo ONDO | $0.3537 | +0.18% | -3.97% | -13.22% | $1.72B | $85.10M | ||
| 52 | Aster ASTER | $0.6586 | +0.13% | +2.09% | -7.16% | $1.69B | $97.26M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | +0.01% | -0.02% | +0.03% | $1.62B | $197.99M | ||
| 55 | Pump.fun PUMP | $0.003432 | -0.62% | -4.18% | -20.99% | $1.57B | $83.14M | ||
| 56 | Bitway BTW | $1.04 | +2.27% | -4.89% | +1.27% | $1.56B | $7.27M | ||
| 57 | World Liberty Financial WLFI | $0.048 | -0.04% | +1.07% | +2.68% | $1.53B | $27.93M | ||
| 58 | USDD USDD | $0.9988 | +0.01% | 0.00% | -0.03% | $1.49B | $2.44M | ||
| 59 | Internet Computer ICP | $2.60 | +0.53% | +2.83% | -1.93% | $1.45B | $47.57M | ||
| 60 | Polkadot DOT | $0.8381 | -0.44% | -1.39% | -12.43% | $1.43B | $69.06M | ||
| 61 | Mantle MNT | $0.4312 | +0.29% | +2.86% | -8.72% | $1.43B | $37.99M | ||
| 62 | Morpho MORPHO | $2.00 | -0.11% | -1.63% | -11.61% | $1.41B | $13.09M | ||
| 63 | HTX DAO HTX | $0.000001528 | +0.08% | +0.03% | -2.36% | $1.36B | $28.61M | ||
| 64 | Sky SKY | $0.05747 | -0.26% | -3.20% | -15.21% | $1.35B | $7.17M | ||
| 65 | BFUSD BFUSD | $0.9988 | +0.01% | -0.04% | -0.02% | $1.32B | $2.27M | ||
| 66 | Bitget Token BGB | $1.69 | +0.23% | -0.24% | -3.52% | $1.19B | $7.15M | ||
| 67 | JUST JST | $0.1438 | -0.23% | -0.31% | +1.44% | $1.15B | $31.07M | ||
| 68 | Worldcoin WLD | $0.3051 | -0.07% | -2.14% | -19.23% | $1.15B | $103.20M | ||
| 69 | USDGO USDGO | $0.9999 | -0.01% | -0.02% | -0.04% | $1.08B | $41.30M | ||
| 70 | Ethereum Classic ETC | $6.63 | +0.03% | -1.13% | -11.08% | $1.05B | $23.84M | ||
| 71 | Arbitrum ARB | $0.1482 | +0.17% | -6.62% | -9.89% | $1.02B | $130.90M | ||
| 72 | Gate GT | $9.72 | +0.30% | -1.10% | -2.06% | $1.02B | $5.84M | ||
| 73 | Venice Token VVV | $19.57 | -0.52% | +2.26% | -8.92% | $956.39M | $21.82M | ||
| 74 | Open USD OUSD | $1.00 | 0.00% | +0.18% | +0.14% | $953.98M | $636014.00 | ||
| 75 | KuCoin KCS | $6.74 | -0.47% | -0.90% | -9.26% | $941.79M | $3.51M | ||
| 76 | POL (ex-MATIC) POL | $0.08522 | -0.35% | -3.55% | -13.31% | $907.49M | $43.44M | ||
| 77 | Jupiter JUP | $0.2576 | +1.01% | -0.03% | -2.66% | $854.89M | $53.08M | ||
| 78 | Render RENDER | $1.51 | -0.21% | -5.77% | -7.73% | $838.50M | $25.84M | ||
| 79 | Kaspa KAS | $0.02902 | -0.43% | -0.13% | -9.68% | $806.68M | $10.47M | ||
| 80 | Algorand ALGO | $0.08857 | -0.47% | -2.58% | -12.72% | $804.23M | $34.61M | ||
| 81 | Pi Network PI | $0.07041 | +0.02% | -2.48% | -8.41% | $800.87M | $3.39M | ||
| 82 | Lighter LIT | $3.17 | -0.20% | -6.48% | -8.58% | $791.42M | $54.06M | ||
| 83 | Midnight NIGHT | $0.04698 | +0.41% | +6.56% | +11.18% | $780.34M | $33.30M | ||
| 84 | Injective INJ | $7.53 | +1.33% | -5.18% | -10.54% | $753.20M | $89.13M | ||
| 85 | Cosmos Hub ATOM | $1.39 | -0.43% | -1.77% | -8.78% | $752.65M | $31.28M | ||
| 86 | NEXO NEXO | $0.7161 | -0.28% | +0.80% | -7.26% | $715.91M | $4.52M | ||
| 87 | GHO GHO | $0.9985 | +0.01% | +0.01% | -0.04% | $697.94M | $2.18M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.90M | $0.00 | ||
| 89 | Filecoin FIL | $0.7494 | -0.27% | -1.74% | -13.58% | $634.31M | $56.42M | ||
| 90 | LayerZero ZRO | $1.55 | -1.38% | -1.01% | -12.74% | $621.39M | $48.65M | ||
| 91 | Ether.fi ETHFI | $0.6188 | +0.41% | -2.41% | +2.82% | $617.87M | $32.45M | ||
| 92 | XDC Network XDC | $0.02988 | -0.19% | -0.42% | -5.75% | $595.77M | $18.48M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07261 | +0.38% | -1.09% | -1.05% | $571.25M | $11.92M | ||
| 95 | PancakeSwap CAKE | $1.80 | +0.04% | -1.59% | -10.51% | $571.16M | $36.49M | ||
| 96 | Stacks STX | $0.3007 | -0.49% | -5.62% | -13.23% | $565.68M | $10.66M | ||
| 97 | Usual USD USD0 | $0.9975 | 0.00% | -0.07% | -0.09% | $537.58M | $959164.00 | ||
| 98 | Pearl PRL | $1.43 | -0.71% | +0.76% | -15.61% | $537.31M | $11.54M | ||
| 99 | Dash DASH | $41.49 | +0.08% | -5.23% | -15.20% | $534.72M | $45.58M | ||
| 100 | EURC EURC | $1.11 | +0.06% | -0.38% | -1.25% | $522.78M | $33.13M |
