Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.5%
$2.54 Trillions24h Volume$29.29 Billions
Coins22,870
Exchanges1522
Market Dominance
BTC 60.01%ETH 10.75%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,979.80 | +0.14% | +0.45% | -2.57% | $1.53T | $10.32B | ||
| 2 | Ethereum ETH | $2,238.40 | +0.20% | +0.22% | -1.21% | $273.54B | $3.78B | ||
| 3 | Tether USDT | $0.9989 | 0.00% | -0.03% | -0.04% | $176.84B | $17.90B | ||
| 4 | BNB BNB | $697.21 | +0.04% | +0.58% | -2.55% | $91.69B | $563.46M | ||
| 5 | XRP XRP | $1.16 | +0.05% | +0.10% | -7.35% | $73.41B | $826.69M | ||
| 6 | USDC USDC | $0.9994 | -0.01% | -0.03% | -0.04% | $70.39B | $4.21B | ||
| 7 | Solana SOL | $89.60 | +0.43% | +0.31% | -5.61% | $52.96B | $867.05M | ||
| 8 | TRON TRX | $0.3204 | -0.02% | +0.29% | +3.10% | $30.44B | $267.92M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +3.40% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,271.87 | +0.51% | +1.35% | +2.77% | $21.65B | $566.86M | ||
| 11 | Hyperliquid HYPE | $77.48 | -0.01% | +0.23% | -11.81% | $18.55B | $443.92M | ||
| 12 | Monero XMR | $608.02 | +0.29% | -0.39% | +0.40% | $11.44B | $81.00M | ||
| 13 | Dogecoin DOGE | $0.07132 | +0.25% | -0.28% | -5.77% | $11.17B | $240.96M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.02% | -0.05% | $8.83B | $51.53M | ||
| 15 | WhiteBIT Coin WBT | $72.93 | +0.16% | +0.33% | -2.53% | $8.65B | $24.77M | ||
| 16 | LEO Token LEO | $9.32 | -0.16% | -0.11% | -0.61% | $8.58B | $1.14M | ||
| 17 | Chainlink LINK | $10.73 | +0.24% | -0.87% | -7.29% | $8.23B | $143.31M | ||
| 18 | Cardano ADA | $0.1806 | +0.52% | -0.47% | -6.69% | $6.79B | $111.59M | ||
| 19 | Stellar XLM | $0.1513 | +0.14% | -0.06% | -10.30% | $5.35B | $76.14M | ||
| 20 | Bitcoin Cash BCH | $245.45 | +0.81% | -4.22% | -13.28% | $4.94B | $125.76M | ||
| 21 | Ethena USDe USDE | $0.9987 | -0.01% | 0.00% | -0.01% | $4.93B | $22.25M | ||
| 22 | NEAR Protocol NEAR | $3.70 | +0.98% | +0.90% | -15.31% | $4.85B | $241.84M | ||
| 23 | Dai DAI | $0.9999 | -0.02% | -0.02% | -0.03% | $4.49B | $42.75M | ||
| 24 | Uniswap UNI | $6.99 | +0.25% | -0.11% | -4.85% | $4.25B | $231.95M | ||
| 25 | Litecoin LTC | $51.77 | -0.05% | +0.04% | -7.46% | $4.03B | $122.28M | ||
| 26 | Rain RAIN | $0.005412 | -0.20% | -3.35% | -10.55% | $3.87B | $11.67M | ||
| 27 | Canton CC | $0.09305 | +0.51% | -1.89% | -4.98% | $3.72B | $7.36M | ||
| 28 | Avalanche AVAX | $8.24 | +0.48% | +0.46% | -6.44% | $3.67B | $85.99M | ||
| 29 | Sui SUI | $0.8517 | +0.30% | -0.50% | -5.37% | $3.52B | $157.14M | ||
| 30 | USD1 USD1 | $0.9976 | -0.01% | -0.06% | -0.05% | $3.43B | $402.57M | ||
| 31 | Tether Gold XAUT | $4,049.79 | -0.03% | -0.12% | +4.61% | $3.28B | $107.74M | ||
| 32 | Toncoin TON | $1.06 | +0.14% | -2.83% | -14.08% | $3.02B | $27.32M | ||
| 33 | Hedera HBAR | $0.06649 | +0.11% | -1.14% | -6.93% | $2.95B | $25.35M | ||
| 34 | Quant QNT | $201.28 | +0.82% | +1.37% | +0.44% | $2.93B | $34.53M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.03% | 0.00% | $2.79B | $18.84M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | -0.04% | $2.71B | $168.83M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | -0.02% | $2.69B | $50.38M | ||
| 38 | Bittensor TAO | $225.69 | +0.82% | +1.51% | -4.26% | $2.64B | $41.62M | ||
| 39 | Shiba Inu SHIB | $0.000004469 | +0.23% | +0.11% | -4.98% | $2.63B | $35.83M | ||
| 40 | Cronos CRO | $0.04836 | +0.34% | -0.81% | -7.07% | $2.46B | $3.79M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.16% | +0.03% | -0.04% | $2.39B | $1.31M | ||
| 42 | OKB OKB | $102.75 | +0.35% | +0.01% | -9.62% | $2.16B | $9.73M | ||
| 43 | Pepe PEPE | $0.000005066 | +1.19% | +4.01% | +3.41% | $2.13B | $230.30M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1542 | +0.98% | -2.31% | -16.63% | $2.08B | $177.31M | ||
| 46 | Aave AAVE | $129.60 | +0.16% | -1.77% | -6.70% | $2.00B | $131.21M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8056 | -0.06% | -2.27% | -5.53% | $1.85B | $976429.00 | ||
| 49 | Falcon USD USDF | $0.9956 | -0.01% | +0.09% | +0.34% | $1.82B | $528455.00 | ||
| 50 | PAX Gold PAXG | $4,049.72 | -0.05% | -0.25% | +3.99% | $1.81B | $26.33M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3618 | +0.32% | -0.33% | -11.37% | $1.76B | $58.33M | ||
| 53 | Aster ASTER | $0.679 | -0.18% | +0.52% | -3.12% | $1.75B | $44.33M | ||
| 54 | Bitway BTW | $1.14 | -1.68% | +1.64% | +6.67% | $1.72B | $8.88M | ||
| 55 | Pump.fun PUMP | $0.003744 | +1.86% | +2.91% | -12.42% | $1.72B | $114.77M | ||
| 56 | United Stables U | $0.9994 | -0.02% | +0.01% | +0.02% | $1.61B | $70.89M | ||
| 57 | Polkadot DOT | $0.8899 | -0.27% | -0.31% | -6.29% | $1.52B | $48.67M | ||
| 58 | USDD USDD | $0.9991 | 0.00% | -0.03% | +0.01% | $1.52B | $1.20M | ||
| 59 | Sky SKY | $0.06403 | +0.48% | +0.54% | -6.59% | $1.50B | $3.56M | ||
| 60 | Mantle MNT | $0.4531 | +0.36% | -0.17% | -5.32% | $1.50B | $12.56M | ||
| 61 | World Liberty Financial WLFI | $0.04688 | +0.74% | +1.46% | -7.23% | $1.49B | $15.91M | ||
| 62 | Morpho MORPHO | $2.08 | -0.48% | -1.04% | -9.78% | $1.46B | $11.04M | ||
| 63 | HTX DAO HTX | $0.000001548 | +0.05% | -0.03% | +1.19% | $1.38B | $19.06M | ||
| 64 | Internet Computer ICP | $2.38 | +0.24% | -1.61% | -5.24% | $1.33B | $20.07M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | -0.03% | +0.03% | $1.32B | $6.41M | ||
| 66 | Worldcoin WLD | $0.3258 | +0.97% | -2.77% | -17.64% | $1.22B | $94.17M | ||
| 67 | Bitget Token BGB | $1.74 | +0.03% | +0.18% | -2.40% | $1.22B | $4.37M | ||
| 68 | Arbitrum ARB | $0.1699 | +0.29% | +2.56% | +3.87% | $1.17B | $98.18M | ||
| 69 | JUST JST | $0.1426 | +0.23% | -0.72% | +4.00% | $1.14B | $12.44M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.01% | -0.05% | $1.12B | $23.94M | ||
| 71 | Ethereum Classic ETC | $6.85 | +0.24% | -0.87% | -4.51% | $1.09B | $18.78M | ||
| 72 | Gate GT | $9.86 | -0.09% | +1.50% | +2.37% | $1.03B | $7.59M | ||
| 73 | Venice Token VVV | $20.72 | +0.52% | +1.27% | -10.36% | $1.01B | $14.21M | ||
| 74 | KuCoin KCS | $7.11 | -0.18% | +0.74% | -0.53% | $992.16M | $3.14M | ||
| 75 | POL (ex-MATIC) POL | $0.08999 | +0.13% | -0.69% | -2.50% | $958.05M | $34.61M | ||
| 76 | Open USD OUSD | $0.9999 | -0.29% | -0.38% | +0.01% | $910.79M | $283164.00 | ||
| 77 | Algorand ALGO | $0.09377 | -0.26% | +0.37% | -1.00% | $851.42M | $30.88M | ||
| 78 | Render RENDER | $1.56 | -0.04% | +0.14% | -2.07% | $832.07M | $16.92M | ||
| 79 | Kaspa KAS | $0.02939 | +0.28% | +0.52% | -12.00% | $817.07M | $4.45M | ||
| 80 | Injective INJ | $8.14 | -0.01% | +0.31% | +12.01% | $814.14M | $48.94M | ||
| 81 | Pi Network PI | $0.07158 | -0.34% | -4.24% | -6.60% | $812.96M | $4.45M | ||
| 82 | Lighter LIT | $3.23 | +0.93% | +1.52% | -0.12% | $808.46M | $47.48M | ||
| 83 | Jupiter JUP | $0.2399 | +0.33% | -0.41% | -7.38% | $795.93M | $34.56M | ||
| 84 | NEXO NEXO | $0.7322 | +0.38% | +0.10% | -5.27% | $732.15M | $1.56M | ||
| 85 | Cosmos Hub ATOM | $1.34 | +0.30% | -2.25% | -8.82% | $725.06M | $27.22M | ||
| 86 | GHO GHO | $0.9987 | 0.00% | -0.01% | 0.00% | $698.08M | $3.89M | ||
| 87 | Midnight NIGHT | $0.04027 | +0.73% | +1.18% | -3.20% | $668.55M | $8.12M | ||
| 88 | Pearl PRL | $1.77 | -0.26% | +4.20% | +18.63% | $659.99M | $7.12M | ||
| 89 | Filecoin FIL | $0.7689 | +0.61% | -3.18% | -12.67% | $649.90M | $41.17M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | -0.26% | -2.69% | -17.23% | $636.06M | $25.33M | ||
| 92 | Stacks STX | $0.3337 | +0.02% | -2.49% | +3.61% | $627.81M | $8.68M | ||
| 93 | PancakeSwap CAKE | $1.89 | +0.15% | -0.47% | -2.98% | $620.01M | $31.55M | ||
| 94 | XDC Network XDC | $0.03093 | -0.53% | -0.76% | -1.24% | $616.85M | $4.12M | ||
| 95 | Dash DASH | $47.61 | +0.23% | +3.69% | -3.88% | $613.71M | $35.32M | ||
| 96 | Ether.fi ETHFI | $0.5905 | -0.15% | +1.04% | -4.25% | $589.72M | $24.50M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07166 | +0.29% | -1.07% | +0.39% | $564.03M | $6.01M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.08% | -0.16% | $538.84M | $2.71M | ||
| 100 | Aptos APT | $0.5898 | +0.02% | -1.70% | -7.02% | $521.52M | $15.38M |
