Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.74 Trillions

24h Volume$85.09 Trillions

Coins22,339

Exchanges1508

Market Dominance

BTC 60.07%ETH 10.76%


1	Bitcoin BTC	$81,718.17	-0.27%	+0.38%	-2.72%	$1.64T	$15.76B
2	Ethereum ETH	$2,407.05	-0.32%	-0.83%	-4.89%	$293.98B	$6.78B
3	Tether USDT	$0.99693	-0.20%	-0.15%	-1.58%	$183.08B	$30.48B
4	BNB BNB	$720.38	-0.21%	+0.17%	-4.77%	$95.93B	$550.97M
5	XRP XRP	$1.29	-0.29%	-0.50%	-8.13%	$81.63B	$1.01B
6	USDC USDC	$0.99774	-0.20%	-0.15%	-1.57%	$72.18B	$8.12B
7	Solana SOL	$103.79	-0.27%	-0.46%	-6.46%	$61.17B	$1.97B
8	TRON TRX	$0.33203748998	-0.22%	-1.22%	-0.87%	$31.56B	$270.95M
9	Figure Heloc FIGR_HELOC	$1.07	-0.20%	+3.03%	-1.35%	$25.71B	$2.29M
10	Zcash ZEC	$1,123.41	-0.27%	-3.49%	-10.07%	$19.08B	$702.59M
11	Hyperliquid HYPE	$78.69	-0.17%	-0.05%	-8.58%	$17.51B	$446.53M
12	Dogecoin DOGE	$0.07919625723	-0.22%	-0.94%	-8.21%	$12.38B	$418.89M
13	Monero XMR	$581.67	-0.34%	+4.89%	+8.12%	$10.95B	$173.62M
14	USDS USDS	$0.99856	-0.18%	-0.15%	-1.58%	$10.21B	$13.27M
15	WhiteBIT Coin WBT	$79.99	-0.31%	+0.09%	-3.24%	$9.50B	$48.27M
16	Chainlink LINK	$11.98	-0.17%	-0.95%	-8.04%	$9.19B	$237.33M
17	LEO Token LEO	$9.03	-0.16%	-0.27%	-0.15%	$8.31B	$243838.60
18	Cardano ADA	$0.21917	-0.48%	-1.21%	-11.74%	$8.24B	$233.57M
19	Rain RAIN	$0.00916734246	-0.27%	+3.91%	-13.34%	$6.50B	$17.09M
20	NEAR Protocol NEAR	$4.90	-1.03%	-3.62%	-7.70%	$6.41B	$572.23M
21	Stellar XLM	$0.17746	-0.18%	-0.48%	-10.87%	$6.26B	$106.56M
22	Bitcoin Cash BCH	$272.64	-0.73%	-0.08%	-2.62%	$5.48B	$119.89M
23	Ethena USDe USDE	$0.99774	-0.20%	-0.14%	-1.55%	$4.67B	$15.82M
24	Litecoin LTC	$59.26	-0.06%	-0.40%	-7.93%	$4.61B	$199.55M
25	Dai DAI	$0.99774	-0.21%	-0.17%	-1.57%	$4.51B	$156.20M
26	Uniswap UNI	$7.20	-0.67%	-0.12%	-5.49%	$4.50B	$283.38M
27	Avalanche AVAX	$9.73	-0.67%	-2.18%	-7.01%	$4.31B	$227.36M
28	Sui SUI	$0.97812	-0.77%	-2.10%	-11.30%	$4.03B	$360.50M
29	USD1 USD1	$0.99693	-0.20%	-0.14%	-1.55%	$4.02B	$489.47M
30	Canton CC	$0.10059263859	-0.66%	-2.55%	-17.16%	$4.00B	$8.97M
31	Hedera HBAR	$0.08832524364	-0.22%	+6.15%	-4.28%	$3.88B	$164.22M
32	Toncoin TON	$1.35	-0.25%	-0.08%	-7.40%	$3.81B	$18.70M
33	Bitway BTW	$2.42	+0.19%	+9.17%	+45.15%	$3.64B	$27.75M
34	Tether Gold XAUT	$4,143.53	-0.25%	-0.27%	-2.30%	$3.35B	$65.58M
35	Global Dollar USDG	$0.99856	-0.20%	-0.14%	-1.55%	$3.09B	$264.57M
36	Bittensor TAO	$267.57	-0.22%	-1.56%	-6.65%	$3.03B	$121.61M
37	Shiba Inu SHIB	$0.00000496788	-0.32%	-1.38%	-9.00%	$2.93B	$34.13M
38	Quant QNT	$197.42	-0.22%	-3.17%	-19.85%	$2.87B	$54.80M
39	Cronos CRO	$0.05634700739	-0.15%	-2.40%	-6.24%	$2.86B	$4.82M
40	PayPal USD PYUSD	$0.99774	-0.20%	-0.16%	-1.59%	$2.84B	$18.23M
41	Ethena ENA	$0.1881000559	-0.49%	-3.55%	-15.93%	$2.52B	$239.13M
42	Ripple USD RLUSD	$0.99856	-0.20%	-0.14%	-1.57%	$2.42B	$58.01M
43	OKB OKB	$114.56	-0.41%	-1.82%	-8.29%	$2.41B	$19.42M
44	Circle USYC USYC	$1.14	-0.21%	-0.17%	-1.52%	$2.38B	$0.00
45	Aave AAVE	$153.23	-0.45%	-0.92%	-9.33%	$2.37B	$201.35M
46	Ondo US Dollar Yield USDY	$1.15	-0.20%	-0.33%	-1.42%	$2.35B	$1.20M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99856	-0.21%	-0.17%	-1.58%	$2.18B	$0.00
48	Ondo ONDO	$0.43590143388	-0.43%	-2.80%	-10.31%	$2.12B	$81.14M
49	Pump.fun PUMP	$0.00425923952	-0.72%	-5.95%	-24.76%	$1.97B	$102.15M
50	Aster ASTER	$0.70660194912	+0.27%	+0.18%	-1.42%	$1.92B	$116.62M
51	Worldcoin WLD	$0.49396	-1.10%	-3.27%	-9.99%	$1.89B	$233.08M
52	Polkadot DOT	$1.10	-0.49%	-3.41%	-11.21%	$1.88B	$137.56M
53	Falcon USD USDF	$0.99284	-0.20%	-0.16%	-1.72%	$1.88B	$141597.96
54	PAX Gold PAXG	$4,144.11	-0.29%	-0.32%	-2.34%	$1.83B	$42.21M
55	World Liberty Financial WLFI	$0.05687515964	-0.20%	-0.13%	-1.58%	$1.81B	$13.56M
56	USDD USDD	$0.99529	-0.19%	-0.21%	-1.63%	$1.78B	$2.28M
57	MemeCore M	$0.76712	+0.33%	-1.37%	-21.91%	$1.75B	$688181.72
58	Mantle MNT	$0.52668	-0.36%	-2.33%	-7.59%	$1.74B	$20.72M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.21%	-0.17%	-1.24%	$1.70B	$0.00
60	Morpho MORPHO	$2.38	-1.12%	+0.74%	-2.47%	$1.67B	$17.88M
61	Pepe PEPE	$0.00000389326	-0.19%	-1.59%	-4.14%	$1.64B	$150.81M
62	Sky SKY	$0.06961165977	-0.28%	-1.19%	-10.40%	$1.63B	$6.05M
63	Internet Computer ICP	$2.89	-0.13%	-2.90%	-6.68%	$1.61B	$36.31M
64	United Stables U	$0.99856	-0.21%	-0.12%	-1.51%	$1.57B	$82.44M
65	HTX DAO HTX	$0.00000165274	-0.11%	-0.69%	-3.17%	$1.47B	$66.45M
66	BFUSD BFUSD	$0.99611	-0.21%	-0.13%	-1.52%	$1.32B	$634750.51
67	Bitget Token BGB	$1.87	-0.39%	-1.66%	-5.14%	$1.31B	$7.91M
68	USDGO USDGO	$0.99774	-0.20%	-0.14%	-1.53%	$1.27B	$9.50M
69	Arbitrum ARB	$0.18155	-0.58%	-2.64%	-8.80%	$1.25B	$108.53M
70	Ethereum Classic ETC	$7.73	-0.24%	-1.82%	-8.20%	$1.23B	$41.44M
71	Venice Token VVV	$22.35	-0.70%	-2.18%	-1.79%	$1.09B	$13.53M
72	JUST JST	$0.13412	-0.68%	-0.05%	-2.43%	$1.08B	$22.42M
73	Gate GT	$9.98	-0.63%	-2.64%	-10.27%	$1.04B	$2.32M
74	KuCoin KCS	$7.43	-0.10%	-0.15%	-3.50%	$1.04B	$56.07M
75	Algorand ALGO	$0.11040655455	-0.31%	-0.94%	-7.79%	$1.00B	$39.79M
76	POL (ex-MATIC) POL	$0.09159654896	-0.31%	-1.48%	-10.11%	$976.98M	$44.29M
77	Kaspa KAS	$0.03504410358	-0.49%	-0.73%	-14.39%	$972.89M	$8.74M
78	Blockchain Capital BCAP	$105.59	-0.21%	-0.17%	-1.53%	$962.09M	$0.00
79	Jupiter JUP	$0.28787	-0.28%	-3.49%	-20.83%	$955.55M	$44.57M
80	Render RENDER	$1.82	-0.34%	-3.81%	-4.97%	$943.04M	$44.20M
81	Cosmos Hub ATOM	$1.70	-0.45%	-0.73%	-12.80%	$910.32M	$35.38M
82	Pi Network PI	$0.07980202119	-0.38%	+0.02%	-4.92%	$898.46M	$2.59M
83	Filecoin FIL	$1.05	-0.39%	-6.29%	-4.40%	$880.23M	$143.12M
84	Aerodrome Finance AERO	$0.83091155127	+0.05%	-4.25%	-15.44%	$834.43M	$32.85M
85	Injective INJ	$8.29	-0.20%	-4.15%	+9.60%	$829.03M	$116.05M
86	Open USD OUSD	$0.99693	-0.47%	-0.24%	-1.79%	$822.90M	$180701.34
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.21%	-0.17%	-1.51%	$819.87M	$0.00
88	NEXO NEXO	$0.80883024037	-0.50%	-0.15%	-4.29%	$808.75M	$2.05M
89	Lighter LIT	$3.02	-0.90%	-5.08%	-16.25%	$755.92M	$46.73M
90	LayerZero ZRO	$1.83	-0.73%	-4.74%	-11.77%	$732.53M	$61.79M
91	Aptos APT	$0.79410936643	-0.43%	-3.01%	-5.98%	$700.71M	$61.99M
92	GHO GHO	$0.99693	-0.19%	-0.15%	-1.56%	$696.62M	$1.16M
93	PancakeSwap CAKE	$2.19	-0.19%	+0.29%	-3.49%	$695.72M	$66.18M
94	Stacks STX	$0.36720402217	-0.29%	-1.73%	-7.44%	$687.55M	$16.70M
95	Stable STABLE	$0.02505705379	-0.33%	+0.24%	-9.19%	$684.52M	$7.54M
96	Akedo AKE	$0.02989155236	-0.09%	+0.45%	+12.37%	$681.58M	$8.32M
97	XDC Network XDC	$0.03340100870	+0.56%	+0.11%	-5.60%	$666.20M	$9.32M
98	Pearl PRL	$1.90	+4.40%	+11.20%	+38.49%	$663.42M	$7.20M
99	Midnight NIGHT	$0.03984147284	-0.32%	-4.92%	-22.08%	$661.95M	$11.35M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.21%	-0.17%	-1.27%	$639.38M	$0.00