Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.76 Trillions

24h Volume$70.38 Billions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.57%ETH 10.63%


1	Bitcoin BTC	$81,869.83	-0.13%	-0.18%	-0.92%	$1.65T	$26.03B
2	Ethereum ETH	$2,403.91	+0.05%	+0.01%	-3.65%	$293.67B	$9.22B
3	Tether USDT	$0.99752	-0.16%	-0.14%	-0.29%	$183.24B	$47.44B
4	BNB BNB	$731.36	+0.10%	+1.30%	-1.66%	$96.19B	$722.18M
5	XRP XRP	$1.30	-0.03%	-0.19%	-3.79%	$82.23B	$1.29B
6	USDC USDC	$0.99834	-0.16%	-0.14%	-0.28%	$71.95B	$16.32B
7	Solana SOL	$104.89	+0.30%	+0.91%	-2.17%	$61.85B	$2.65B
8	TRON TRX	$0.33087115200	-0.05%	-0.41%	+0.23%	$31.46B	$324.16M
9	Figure Heloc FIGR_HELOC	$1.02	-0.37%	-	-4.29%	$24.51B	$18.93M
10	Zcash ZEC	$1,149.00	+0.67%	+2.10%	-5.03%	$19.53B	$890.65M
11	Hyperliquid HYPE	$79.20	+0.40%	+0.34%	-4.87%	$17.62B	$522.84M
12	Dogecoin DOGE	$0.07952430809	+0.11%	+0.22%	-5.13%	$12.44B	$396.55M
13	Monero XMR	$603.57	+0.27%	+2.06%	+12.13%	$11.36B	$187.55M
14	USDS USDS	$0.99834	-0.15%	-0.11%	-0.23%	$10.03B	$112.69M
15	WhiteBIT Coin WBT	$80.01	-0.06%	-0.15%	-1.49%	$9.51B	$88.70M
16	Chainlink LINK	$12.03	+0.53%	+0.11%	-6.63%	$9.23B	$247.58M
17	LEO Token LEO	$9.03	-0.14%	-0.15%	+1.14%	$8.30B	$163285.00
18	Cardano ADA	$0.21785	+0.23%	-1.13%	-8.79%	$8.18B	$226.29M
19	NEAR Protocol NEAR	$4.91	+0.53%	-1.56%	-4.77%	$6.44B	$700.56M
20	Rain RAIN	$0.00880960821	-0.03%	-4.97%	-14.95%	$6.25B	$17.28M
21	Stellar XLM	$0.17772	+0.24%	+0.02%	-9.19%	$6.25B	$106.80M
22	Bitcoin Cash BCH	$279.39	+0.25%	+1.39%	+3.06%	$5.62B	$125.63M
23	Ethena USDe USDE	$0.99916	-0.15%	-0.13%	-0.26%	$4.67B	$40.92M
24	Litecoin LTC	$59.60	+0.24%	+1.20%	-3.68%	$4.63B	$234.56M
25	Uniswap UNI	$7.31	+0.39%	+1.82%	+0.82%	$4.57B	$343.57M
26	Dai DAI	$0.99834	-0.17%	-0.14%	-0.30%	$4.51B	$334.80M
27	Avalanche AVAX	$9.60	+0.48%	-1.62%	-7.35%	$4.26B	$208.10M
28	Canton CC	$0.10483046400	+0.24%	+3.53%	-13.91%	$4.18B	$13.98M
29	Sui SUI	$0.99752	+0.71%	+0.51%	-5.35%	$4.11B	$612.28M
30	USD1 USD1	$0.99752	-0.15%	-0.18%	-0.32%	$4.00B	$952.40M
31	Toncoin TON	$1.36	-0.15%	+1.26%	-0.86%	$3.86B	$22.97M
32	Hedera HBAR	$0.08271778800	+0.50%	-3.12%	-6.53%	$3.64B	$96.31M
33	Tether Gold XAUT	$4,125.39	-0.31%	-1.10%	-1.05%	$3.34B	$157.08M
34	Global Dollar USDG	$1.00	-0.16%	-0.15%	-0.28%	$3.13B	$425.71M
35	Bittensor TAO	$267.49	+0.30%	-1.01%	-4.35%	$3.03B	$121.87M
36	Bitway BTW	$1.99	-5.71%	-18.68%	+16.28%	$2.99B	$42.26M
37	Shiba Inu SHIB	$0.00000500745	+0.26%	+0.75%	-4.62%	$2.95B	$43.62M
38	Cronos CRO	$0.05735913496	+0.28%	+1.28%	-4.06%	$2.91B	$6.82M
39	PayPal USD PYUSD	$0.99916	-0.15%	-0.09%	-0.24%	$2.88B	$56.82M
40	Quant QNT	$194.65	-0.13%	+1.26%	-14.48%	$2.83B	$66.31M
41	Ethena ENA	$0.18918	+1.40%	+0.54%	-10.50%	$2.53B	$325.22M
42	Ripple USD RLUSD	$0.99834	-0.16%	-0.14%	-0.28%	$2.40B	$97.46M
43	OKB OKB	$113.68	+0.31%	+0.32%	-8.45%	$2.39B	$22.28M
44	Circle USYC USYC	$1.14	-0.15%	-0.14%	-0.23%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.21%	-0.10%	-0.25%	$2.35B	$3.94M
46	Aave AAVE	$149.14	+0.59%	-1.82%	-6.27%	$2.30B	$220.39M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99916	-0.15%	-0.14%	-0.29%	$2.19B	$0.00
48	Ondo ONDO	$0.43488	+0.77%	+0.38%	-10.33%	$2.12B	$94.68M
49	Pump.fun PUMP	$0.00448363170	+1.86%	+8.12%	-12.46%	$2.07B	$224.98M
50	Worldcoin WLD	$0.53398	+2.21%	+9.38%	+3.61%	$2.04B	$287.14M
51	Polkadot DOT	$1.15	+1.70%	+3.51%	-4.04%	$1.97B	$181.57M
52	Aster ASTER	$0.706786644	+0.14%	+0.86%	+2.23%	$1.92B	$93.61M
53	Falcon USD USDF	$0.99343	-0.15%	-0.14%	-0.25%	$1.88B	$351857.15
54	PAX Gold PAXG	$4,126.62	-0.29%	-1.10%	-1.09%	$1.82B	$118.02M
55	USDD USDD	$0.99752	-0.16%	-0.06%	-0.29%	$1.77B	$2.84M
56	Mantle MNT	$0.53316	+0.23%	+0.74%	-3.03%	$1.76B	$18.03M
57	Pepe PEPE	$0.00000415464	+0.89%	+3.35%	+3.54%	$1.75B	$245.61M
58	Morpho MORPHO	$2.48	+0.53%	+5.69%	+5.31%	$1.74B	$33.06M
59	World Liberty Financial WLFI	$0.05436999255	-1.32%	-4.55%	-4.71%	$1.73B	$45.43M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.15%	-0.19%	+0.29%	$1.71B	$0.00
61	MemeCore M	$0.72316	+1.60%	-4.45%	-20.84%	$1.66B	$2.44M
62	Sky SKY	$0.07042674369	+0.41%	+1.40%	-8.85%	$1.65B	$6.64M
63	Internet Computer ICP	$2.86	+0.22%	-1.31%	-9.93%	$1.60B	$37.11M
64	United Stables U	$0.99998	-0.16%	-0.15%	-0.27%	$1.58B	$125.80M
65	HTX DAO HTX	$0.00000165189	-0.01%	-0.28%	-1.02%	$1.47B	$86.73M
66	Arbitrum ARB	$0.19655	+0.28%	+5.76%	+6.95%	$1.36B	$238.41M
67	Bitget Token BGB	$1.89	+0.05%	+1.48%	-3.59%	$1.32B	$9.26M
68	BFUSD BFUSD	$0.996708396	-0.17%	-0.15%	-0.27%	$1.32B	$1.69M
69	USDGO USDGO	$0.99834	-0.15%	-0.15%	-0.27%	$1.27B	$12.78M
70	Ethereum Classic ETC	$7.76	+0.24%	+0.43%	-5.15%	$1.23B	$40.94M
71	Venice Token VVV	$24.29	+0.21%	+7.50%	+6.52%	$1.18B	$38.63M
72	JUST JST	$0.140046948	+0.01%	+3.37%	+1.14%	$1.13B	$33.00M
73	Gate GT	$9.94	+0.15%	+0.19%	-8.39%	$1.04B	$1.27M
74	KuCoin KCS	$7.42	-0.43%	-0.62%	-5.74%	$1.04B	$14.47M
75	Algorand ALGO	$0.10974439200	+0.04%	-0.87%	-9.84%	$995.15M	$48.17M
76	POL (ex-MATIC) POL	$0.092545644	+0.40%	+1.37%	-8.16%	$983.20M	$44.97M
77	Jupiter JUP	$0.29319	+0.66%	+1.69%	-13.30%	$974.51M	$51.34M
78	Kaspa KAS	$0.03492877351	-0.21%	-1.39%	-11.27%	$969.76M	$11.45M
79	Blockchain Capital BCAP	$105.62	-0.15%	-0.14%	-0.24%	$962.39M	$0.00
80	Render RENDER	$1.81	+0.56%	+0.14%	-13.61%	$938.56M	$44.15M
81	Cosmos Hub ATOM	$1.74	+0.02%	+2.96%	-4.86%	$933.65M	$52.00M
82	Pi Network PI	$0.07823432009	-0.39%	-1.51%	-2.08%	$881.39M	$3.42M
83	Injective INJ	$8.59	+1.05%	-0.50%	+15.53%	$859.69M	$154.46M
84	Filecoin FIL	$1.02	+1.02%	-2.27%	-8.36%	$850.68M	$120.56M
85	Open USD OUSD	$0.99834	-0.27%	+0.01%	-0.36%	$823.16M	$253495.70
86	NEXO NEXO	$0.80506520400	+0.05%	-0.31%	-3.56%	$805.80M	$3.51M
87	Aerodrome Finance AERO	$0.79687	+0.24%	-0.35%	-11.75%	$799.33M	$37.66M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.15%	-0.13%	-0.21%	$791.39M	$0.00
89	Lighter LIT	$3.09	+1.39%	+0.70%	-13.70%	$772.88M	$53.48M
90	LayerZero ZRO	$1.92	+0.31%	+2.76%	-11.07%	$766.82M	$94.10M
91	GHO GHO	$0.99752	-0.15%	-0.20%	-0.26%	$697.29M	$2.24M
92	PancakeSwap CAKE	$2.19	+0.63%	+0.63%	-4.52%	$697.20M	$48.79M
93	Akedo AKE	$0.03050738489	-0.30%	-1.66%	+25.81%	$694.34M	$8.82M
94	Pearl PRL	$1.97	-0.30%	+3.79%	+24.00%	$692.70M	$511256.45
95	Aptos APT	$0.76657	+0.90%	-1.91%	-6.21%	$677.14M	$63.10M
96	Stacks STX	$0.357078768	+0.32%	+1.37%	-15.70%	$670.51M	$24.75M
97	Midnight NIGHT	$0.03985613291	-0.09%	+0.41%	-11.88%	$661.91M	$13.83M
98	Ether.fi ETHFI	$0.68139	+1.09%	+1.47%	-4.32%	$657.73M	$39.28M
99	XDC Network XDC	$0.03264985750	-0.24%	-1.24%	-5.34%	$651.26M	$9.53M
100	Dash DASH	$50.27	-0.64%	+2.57%	+0.47%	$646.84M	$48.03M