Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$2.81 Trillions

24h Volume$94.45 Billions

Coins22,229

Exchanges1510

Market Dominance

BTC 59.25%ETH 10.85%


1	Bitcoin BTC	$82,987.30	-0.44%	+0.59%	-5.69%	$1.67T	$32.12B
2	Ethereum ETH	$2,500.29	-0.44%	-0.54%	-9.80%	$305.42B	$14.91B
3	Tether USDT	$0.99761	-0.46%	-0.17%	-3.03%	$183.70B	$62.32B
4	BNB BNB	$740.64	-0.27%	-0.55%	-7.75%	$98.63B	$801.00M
5	XRP XRP	$1.36	-0.35%	+0.01%	-11.65%	$86.06B	$2.17B
6	USDC USDC	$0.99761	-0.46%	-0.17%	-2.98%	$72.49B	$19.50B
7	Solana SOL	$107.01	+0.04%	-0.78%	-13.47%	$63.06B	$4.01B
8	TRON TRX	$0.32644	-0.53%	-1.18%	-5.39%	$31.04B	$376.29M
9	Figure Heloc FIGR_HELOC	$1.05	-0.51%	-1.31%	-0.52%	$24.99B	$13.75M
10	Zcash ZEC	$1,202.36	+1.03%	-2.99%	-13.83%	$20.43B	$1.03B
11	Hyperliquid HYPE	$80.99	+0.06%	-3.14%	-14.62%	$18.03B	$942.80M
12	Dogecoin DOGE	$0.08389638831	+0.07%	-0.74%	-14.07%	$13.14B	$752.99M
13	USDS USDS	$0.99512	-0.47%	-0.14%	-2.94%	$10.30B	$103.25M
14	Monero XMR	$529.18	+0.17%	-0.21%	-8.47%	$9.96B	$90.46M
15	Chainlink LINK	$12.86	-0.05%	-0.42%	-10.11%	$9.86B	$397.47M
16	WhiteBIT Coin WBT	$81.48	-0.44%	+0.33%	-7.20%	$9.68B	$131.74M
17	Cardano ADA	$0.23424	+0.48%	-3.33%	-15.80%	$8.80B	$492.00M
18	LEO Token LEO	$8.89	-0.49%	-0.15%	-2.86%	$8.18B	$98996.58
19	Rain RAIN	$0.00993665500	-0.44%	-3.65%	-14.08%	$7.04B	$19.14M
20	Stellar XLM	$0.19022052399	-0.07%	-2.72%	-13.18%	$6.69B	$168.87M
21	NEAR Protocol NEAR	$4.99	+0.33%	-8.08%	-5.16%	$6.53B	$1.31B
22	Bitcoin Cash BCH	$271.34	+0.14%	-1.27%	-15.90%	$5.45B	$184.99M
23	Bitway BTW	$1.92	-3.29%	+9.29%	+53.40%	$5.21B	$111.47M
24	Canton CC	$0.12958	+1.18%	+6.35%	-2.67%	$5.16B	$31.22M
25	Litecoin LTC	$61.13	+0.42%	-2.52%	-14.86%	$4.75B	$290.23M
26	Ethena USDe USDE	$0.99678	-0.45%	-0.16%	-2.98%	$4.75B	$50.87M
27	Uniswap UNI	$7.54	+0.25%	+2.43%	-15.14%	$4.71B	$548.15M
28	Dai DAI	$0.99845	-0.46%	-0.18%	-2.93%	$4.54B	$360.17M
29	Avalanche AVAX	$10.21	+0.23%	-2.58%	-13.37%	$4.53B	$406.44M
30	Sui SUI	$1.04	+0.58%	-2.68%	-14.37%	$4.30B	$666.35M
31	USD1 USD1	$0.99595	-0.46%	-0.15%	-2.98%	$4.20B	$893.04M
32	Toncoin TON	$1.38	+0.34%	-0.16%	-13.17%	$3.90B	$41.15M
33	Hedera HBAR	$0.08721901754	+0.33%	-2.44%	-15.42%	$3.83B	$127.09M
34	Tether Gold XAUT	$4,143.48	-0.55%	-0.45%	-3.19%	$3.35B	$146.03M
35	Bittensor TAO	$276.49	+0.48%	-2.21%	-11.02%	$3.14B	$218.88M
36	Global Dollar USDG	$0.99595	-0.46%	-0.16%	-2.96%	$3.09B	$701.66M
37	Shiba Inu SHIB	$0.00000518114	-0.01%	-2.58%	-13.85%	$3.05B	$104.41M
38	Quant QNT	$202.87	+0.10%	-10.85%	-24.02%	$2.95B	$143.04M
39	Cronos CRO	$0.05908689723	+0.82%	-0.79%	-14.39%	$2.93B	$9.10M
40	PayPal USD PYUSD	$0.99595	-0.47%	-0.15%	-2.97%	$2.87B	$79.10M
41	Ethena ENA	$0.21015629943	+0.04%	-4.14%	-14.38%	$2.81B	$523.15M
42	OKB OKB	$120.94	+0.14%	-2.47%	-12.93%	$2.54B	$33.91M
43	Aave AAVE	$159.40	+0.45%	-1.39%	-14.32%	$2.46B	$284.00M
44	Ripple USD RLUSD	$0.99678	-0.47%	-0.16%	-2.95%	$2.41B	$219.04M
45	Circle USYC USYC	$1.14	-0.46%	-0.18%	-2.90%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.45%	-0.12%	-2.84%	$2.34B	$3.65M
47	Pump.fun PUMP	$0.00496085158	+0.64%	-5.08%	-23.18%	$2.30B	$211.40M
48	Ondo ONDO	$0.46682	+0.38%	-4.97%	-9.69%	$2.27B	$219.29M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99845	-0.46%	-0.19%	-2.97%	$2.22B	$0.00
50	Polkadot DOT	$1.16	+0.07%	-4.98%	-6.35%	$1.98B	$232.17M
51	MemeCore M	$0.86139	+2.32%	-7.15%	-19.48%	$1.97B	$962183.09
52	Worldcoin WLD	$0.51085424565	+2.15%	-1.81%	-9.68%	$1.95B	$276.69M
53	Aster ASTER	$0.69193	+0.42%	-1.41%	-8.89%	$1.88B	$111.06M
54	World Liberty Financial WLFI	$0.05733936038	+0.10%	+0.80%	-0.92%	$1.82B	$30.33M
55	PAX Gold PAXG	$4,147.00	-0.53%	-0.44%	-3.29%	$1.82B	$124.27M
56	Falcon USD USDF	$0.99097417083	-0.46%	-0.19%	-3.14%	$1.80B	$505865.98
57	Sky SKY	$0.07624154893	+0.13%	-1.03%	-15.24%	$1.79B	$11.61M
58	Mantle MNT	$0.53826	-0.05%	-2.37%	-17.58%	$1.78B	$33.58M
59	USDD USDD	$0.99512	-0.48%	-0.22%	-3.03%	$1.76B	$4.49M
60	Pepe PEPE	$0.00000418119	+0.49%	+2.21%	-5.23%	$1.76B	$311.75M
61	Internet Computer ICP	$3.12	+0.50%	-4.98%	-10.58%	$1.74B	$93.78M
62	Morpho MORPHO	$2.36	+0.74%	-1.79%	-14.31%	$1.66B	$21.01M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.44%	+0.09%	-3.55%	$1.64B	$0.00
64	United Stables U	$0.99595	-0.47%	-0.16%	-2.98%	$1.56B	$141.13M
65	HTX DAO HTX	$0.00000164063	-0.31%	-1.56%	-6.48%	$1.47B	$40.60M
66	Bitget Token BGB	$1.96	-0.36%	+0.11%	-4.57%	$1.37B	$9.74M
67	BFUSD BFUSD	$0.99678	-0.43%	-0.13%	-2.99%	$1.32B	$2.65M
68	Ethereum Classic ETC	$8.11	+0.51%	-1.78%	-11.05%	$1.29B	$59.78M
69	USDGO USDGO	$0.99845	-0.46%	-0.14%	-2.95%	$1.27B	$12.58M
70	Arbitrum ARB	$0.18689	+0.80%	+0.71%	-10.09%	$1.27B	$183.16M
71	Gate GT	$10.79	+0.38%	-1.05%	-6.58%	$1.13B	$1.50M
72	JUST JST	$0.13788	-0.35%	-1.73%	-3.74%	$1.13B	$26.05M
73	KuCoin KCS	$7.91	-0.39%	-0.07%	-0.59%	$1.11B	$4.15M
74	Jupiter JUP	$0.32478	+0.50%	-3.72%	-9.06%	$1.08B	$78.08M
75	Algorand ALGO	$0.11878	+0.15%	-4.63%	-6.39%	$1.08B	$66.39M
76	POL (ex-MATIC) POL	$0.0996788772	+0.33%	-2.59%	-9.33%	$1.06B	$110.06M
77	Kaspa KAS	$0.03816197507	+1.04%	-2.39%	-14.07%	$1.06B	$14.29M
78	Venice Token VVV	$21.70	+0.64%	-6.64%	-24.67%	$1.05B	$29.11M
79	Render RENDER	$2.02	+2.34%	+0.12%	-7.25%	$1.05B	$161.31M
80	Cosmos Hub ATOM	$1.83	+1.82%	+1.33%	+0.15%	$982.83M	$72.84M
81	Blockchain Capital BCAP	$105.56	-0.46%	-0.14%	-5.16%	$961.90M	$0.00
82	Filecoin FIL	$1.14	+1.10%	-1.40%	-3.04%	$954.01M	$225.69M
83	Pi Network PI	$0.07994860637	+0.07%	-0.01%	-10.63%	$898.69M	$6.02M
84	Aerodrome Finance AERO	$0.88797	-0.35%	-0.45%	+5.75%	$888.30M	$61.03M
85	Lighter LIT	$3.33	+0.75%	-8.08%	-15.79%	$832.32M	$81.66M
86	NEXO NEXO	$0.83148	-0.27%	-0.15%	-5.72%	$831.16M	$3.40M
87	Stacks STX	$0.42861	+2.98%	+6.37%	+12.41%	$806.15M	$113.72M
88	Injective INJ	$8.04	+3.98%	+5.73%	+0.85%	$803.00M	$184.57M
89	LayerZero ZRO	$2.00	+1.02%	-8.83%	-13.39%	$801.34M	$133.82M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.46%	-0.17%	-2.93%	$799.76M	$0.00
91	Open USD OUSD	$0.99429	-0.39%	-0.17%	-3.21%	$783.81M	$291442.76
92	Aptos APT	$0.83314	+1.76%	+0.52%	-1.88%	$735.96M	$120.36M
93	Midnight NIGHT	$0.04431025128	+0.05%	-3.73%	-11.09%	$735.96M	$20.50M
94	PancakeSwap CAKE	$2.28	+0.07%	-0.81%	-8.95%	$725.58M	$60.86M
95	Stable STABLE	$0.02659972370	-0.82%	-2.62%	-7.15%	$722.75M	$9.16M
96	GHO GHO	$0.99512	-0.47%	-0.18%	-3.08%	$695.43M	$1.55M
97	Beldex BDX	$0.08721901754	-1.39%	+1.10%	+14.10%	$689.61M	$3.06M
98	XDC Network XDC	$0.03412988142	+0.12%	-0.78%	-2.35%	$680.97M	$12.69M
99	Ether.fi ETHFI	$0.67864	+0.12%	-2.04%	-12.48%	$655.72M	$47.77M
100	Pearl PRL	$1.88	+1.42%	+25.62%	+60.37%	$648.91M	$9.60M