Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.61 Trillions

24h Volume$80.74 Billions

Coins22,683

Exchanges1520

Market Dominance

BTC 59.95%ETH 10.57%


1	Bitcoin BTC	$77,833.37	-0.46%	+0.18%	-6.71%	$1.56T	$55.23B
2	Ethereum ETH	$2,258.96	-0.61%	+0.38%	-6.68%	$276.00B	$4.63B
3	Tether USDT	$0.99597	-0.41%	-0.32%	-3.54%	$179.44B	$26.35B
4	BNB BNB	$711.57	-0.61%	+0.90%	-7.01%	$93.58B	$782.72M
5	XRP XRP	$1.25	-0.69%	-0.54%	-7.16%	$78.95B	$687.94M
6	USDC USDC	$0.99675	-0.41%	-0.33%	-3.54%	$71.31B	$5.91B
7	Solana SOL	$94.43	-0.62%	-1.64%	-9.79%	$55.73B	$1.31B
8	TRON TRX	$0.31153	+0.10%	-0.13%	-8.32%	$29.63B	$1.37B
9	Figure Heloc FIGR_HELOC	$1.08	+0.71%	+4.36%	-2.44%	$27.93B	$83306.18
10	Hyperliquid HYPE	$87.77	-0.90%	+0.19%	+10.11%	$21.01B	$1.14B
11	Zcash ZEC	$1,231.18	-0.72%	-4.07%	-1.50%	$20.95B	$447.57M
12	Dogecoin DOGE	$0.07536199479	-0.53%	-0.48%	-5.30%	$11.80B	$266.32M
13	Monero XMR	$600.30	-0.36%	+1.01%	-4.21%	$11.30B	$79.86M
14	USDS USDS	$0.99519	-0.42%	-0.32%	-3.54%	$9.50B	$78.39M
15	WhiteBIT Coin WBT	$74.58	-0.51%	+0.28%	-7.02%	$8.85B	$41.42M
16	Chainlink LINK	$11.54	-0.31%	-0.45%	-1.77%	$8.85B	$315.88M
17	LEO Token LEO	$9.40	-0.45%	+0.08%	+0.56%	$8.64B	$308617.68
18	Cardano ADA	$0.19266	-0.56%	-0.75%	-9.11%	$7.23B	$135.33M
19	Stellar XLM	$0.16780861584	-0.58%	-1.97%	-3.87%	$5.92B	$75.85M
20	NEAR Protocol NEAR	$4.32	-1.47%	-3.43%	-7.04%	$5.66B	$441.12M
21	Bitcoin Cash BCH	$281.51	-1.01%	-2.15%	-0.73%	$5.66B	$121.51M
22	Rain RAIN	$0.00642178712	+2.63%	+4.64%	-25.72%	$4.56B	$15.10M
23	Dai DAI	$0.99675	-0.40%	-0.34%	-3.56%	$4.53B	$52.28M
24	Uniswap UNI	$7.20	-1.18%	+2.41%	+2.91%	$4.50B	$445.47M
25	Ethena USDe USDE	$0.99519	-0.43%	-0.34%	-3.66%	$4.50B	$61.00M
26	Litecoin LTC	$55.50	-0.78%	+0.05%	-5.24%	$4.32B	$145.59M
27	Canton CC	$0.09788835924	+0.41%	+1.05%	-5.80%	$3.93B	$7.51M
28	Avalanche AVAX	$8.73	-0.44%	+2.33%	-4.71%	$3.88B	$282.40M
29	USD1 USD1	$0.99442	-0.41%	-0.33%	-3.64%	$3.86B	$240.45M
30	Sui SUI	$0.89808685144	-0.58%	-0.43%	-4.97%	$3.70B	$183.73M
31	Toncoin TON	$1.22	-0.39%	+0.13%	-5.84%	$3.46B	$24.74M
32	Hedera HBAR	$0.07159057384	-0.58%	-0.75%	-10.05%	$3.17B	$40.11M
33	Tether Gold XAUT	$3,869.78	-0.36%	-0.39%	-6.41%	$3.13B	$41.54B
34	Global Dollar USDG	$0.99597	-0.40%	-0.30%	-3.54%	$2.92B	$246.59M
35	Quant QNT	$197.77	-0.87%	-1.70%	+1.79%	$2.88B	$44.75M
36	PayPal USD PYUSD	$0.99597	-0.42%	-0.35%	-3.58%	$2.84B	$16.80M
37	Shiba Inu SHIB	$0.00000468815	-0.60%	-0.54%	-6.84%	$2.76B	$34.85M
38	Bittensor TAO	$233.95	-0.74%	-1.44%	-9.47%	$2.73B	$62.23M
39	Cronos CRO	$0.05136792647	-0.66%	-0.88%	-9.13%	$2.61B	$2.88M
40	Ethena ENA	$0.18412	-0.74%	-5.26%	-10.99%	$2.47B	$202.92M
41	Ripple USD RLUSD	$0.99675	-0.41%	-0.29%	-3.57%	$2.43B	$63.38M
42	Ondo US Dollar Yield USDY	$1.15	-0.40%	-0.29%	-3.48%	$2.39B	$1.25M
43	OKB OKB	$113.96	+0.44%	+3.02%	+2.98%	$2.39B	$14.81M
44	Circle USYC USYC	$1.14	-0.41%	-0.32%	-3.50%	$2.35B	$0.00
45	Aave AAVE	$136.71	-1.01%	+0.94%	-2.52%	$2.11B	$209.61M
46	Pepe PEPE	$0.00000482783	-1.93%	-2.97%	+5.27%	$2.03B	$422.55M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99675	-0.41%	-0.32%	-3.56%	$2.02B	$0.00
48	Ondo ONDO	$0.40476059654	-0.73%	-1.85%	-3.03%	$1.97B	$45.06M
49	Pump.fun PUMP	$0.00420251817	-1.17%	-1.32%	-3.45%	$1.93B	$73.90M
50	MemeCore M	$0.83593	-1.57%	-9.27%	-13.28%	$1.92B	$2.03M
51	Falcon USD USDF	$0.98898	-0.41%	-0.12%	-3.86%	$1.82B	$832584.16
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.41%	-0.32%	-3.54%	$1.81B	$0.00
53	Aster ASTER	$0.69609499904	-0.58%	-1.00%	-4.68%	$1.75B	$65.39M
54	PAX Gold PAXG	$3,882.15	-0.42%	-0.38%	-6.13%	$1.73B	$48.38M
55	Bitway BTW	$1.11	+3.73%	-1.06%	-36.60%	$1.67B	$4.01M
56	Polkadot DOT	$0.94392	-0.97%	-1.46%	-11.53%	$1.61B	$51.00M
57	World Liberty Financial WLFI	$0.05055941523	-1.23%	+0.14%	-7.76%	$1.61B	$13.28M
58	Morpho MORPHO	$2.28	-0.36%	-3.09%	+5.64%	$1.60B	$39.35M
59	United Stables U	$0.99519	-0.41%	-0.35%	-3.56%	$1.60B	$48.41M
60	Sky SKY	$0.06785760903	-1.64%	-0.46%	-4.32%	$1.59B	$6.06M
61	Mantle MNT	$0.47545	-0.78%	-0.22%	-10.61%	$1.57B	$13.30M
62	USDD USDD	$0.99597	-0.42%	-0.29%	-3.39%	$1.52B	$47.45M
63	Worldcoin WLD	$0.39388	-1.04%	-2.35%	-15.46%	$1.47B	$84.84M
64	Internet Computer ICP	$2.50	-0.70%	-0.29%	-7.79%	$1.40B	$22.48M
65	HTX DAO HTX	$0.00000153459	-0.08%	-1.51%	-9.02%	$1.36B	$40.08M
66	BFUSD BFUSD	$0.99597	-0.37%	-0.29%	-3.56%	$1.31B	$1.45M
67	USDGO USDGO	$0.99752	-0.40%	-0.29%	-3.54%	$1.25B	$13.68M
68	Bitget Token BGB	$1.77	-0.95%	-0.72%	-8.61%	$1.24B	$6.99M
69	Arbitrum ARB	$0.16470104888	+0.63%	+0.40%	-4.65%	$1.14B	$92.68M
70	Ethereum Classic ETC	$7.12	-0.78%	-0.26%	-8.42%	$1.13B	$22.24M
71	Venice Token VVV	$23.01	-0.80%	-1.22%	-9.41%	$1.12B	$13.97M
72	JUST JST	$0.13673	-0.35%	-0.17%	-5.95%	$1.10B	$20.69M
73	Gate GT	$9.56	+0.18%	-0.57%	-4.97%	$1.00B	$8.64M
74	KuCoin KCS	$7.11	-0.37%	+0.17%	-6.38%	$992.48M	$4.88M
75	POL (ex-MATIC) POL	$0.09089633358	-1.04%	-1.82%	-0.47%	$970.73M	$35.97M
76	Kaspa KAS	$0.03316317770	-0.72%	+0.40%	-10.19%	$921.39M	$6.58M
77	Open USD OUSD	$0.99675	-0.41%	-0.36%	-3.53%	$889.93M	$151385.67
78	Pi Network PI	$0.07668954739	-0.63%	-2.38%	-2.65%	$868.80M	$2.25M
79	Algorand ALGO	$0.09400390054	-0.68%	-2.07%	-12.03%	$856.68M	$27.30M
80	Jupiter JUP	$0.25715	-0.72%	-0.94%	-12.08%	$854.89M	$38.39M
81	Render RENDER	$1.58	-0.09%	-0.02%	-9.60%	$844.40M	$25.76M
82	Lighter LIT	$3.24	-1.19%	+11.44%	-1.74%	$808.82M	$117.54M
83	Cosmos Hub ATOM	$1.46	-0.97%	-3.60%	-12.86%	$789.87M	$34.64M
84	NEXO NEXO	$0.76989	-0.53%	-0.06%	-8.27%	$769.51M	$1.76M
85	LayerZero ZRO	$1.89	-0.65%	+4.49%	+6.11%	$756.77M	$97.42M
86	Filecoin FIL	$0.87555	-0.62%	-0.61%	-7.67%	$734.94M	$56.54M
87	Injective INJ	$7.16	-1.04%	-4.23%	-9.87%	$715.67M	$64.01M
88	Midnight NIGHT	$0.04188433131	+0.70%	+3.73%	+9.78%	$695.55M	$10.72M
89	GHO GHO	$0.99442	-0.41%	-0.28%	-3.51%	$695.40M	$2.07M
90	PancakeSwap CAKE	$1.93	-0.99%	-0.90%	-9.71%	$666.57M	$47.77M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.41%	-0.32%	-3.49%	$645.60M	$0.00
92	Dash DASH	$48.52	-0.36%	-0.63%	-11.56%	$625.16M	$37.39M
93	XDC Network XDC	$0.03123547623	-0.48%	-0.73%	-4.11%	$623.07M	$13.30M
94	Ether.fi ETHFI	$0.61607514982	-0.80%	-3.47%	-2.96%	$615.22M	$16.47M
95	Stacks STX	$0.32007939688	-0.29%	+0.16%	+4.80%	$602.09M	$42.94M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.41%	-0.32%	-3.46%	$566.28M	$0.00
97	Beldex BDX	$0.07178805972	-0.39%	-0.78%	-7.89%	$565.11M	$9.98M
98	Aptos APT	$0.63316	-0.69%	-1.20%	-12.31%	$559.91M	$20.72M
99	Pearl PRL	$1.52	+0.69%	+6.02%	-21.81%	$553.85M	$6.00M
100	Usual USD USD0	$0.99442	-0.41%	-0.32%	-3.53%	$539.01M	$194831.71