Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.81 Trillions

24h Volume$78.26 Billions

Coins22,201

Exchanges1509

Market Dominance

BTC 59.14%ETH 10.93%


1	Bitcoin BTC	$82,862.60	+0.86%	-0.81%	-6.53%	$1.67T	$25.62B
2	Ethereum ETH	$2,518.15	+0.74%	-0.56%	-10.08%	$307.54B	$12.43B
3	Tether USDT	$0.99724	+0.34%	-0.09%	-3.37%	$183.80B	$50.63B
4	BNB BNB	$746.08	+0.74%	-0.81%	-8.38%	$99.35B	$719.46M
5	XRP XRP	$1.37	+0.90%	-2.74%	-11.94%	$86.31B	$1.62B
6	USDC USDC	$0.99807336636	+0.34%	-0.09%	-3.31%	$72.63B	$15.34B
7	Solana SOL	$108.32	+1.02%	-2.47%	-12.85%	$63.82B	$2.87B
8	TRON TRX	$0.32909894223	+0.34%	-0.15%	-5.24%	$31.29B	$314.18M
9	Figure Heloc FIGR_HELOC	$1.06	+0.34%	-	-2.18%	$25.26B	$30.10M
10	Zcash ZEC	$1,235.78	+0.99%	-2.75%	-9.51%	$20.98B	$888.15M
11	Hyperliquid HYPE	$83.30	+0.80%	-3.52%	-13.01%	$18.53B	$708.27M
12	Dogecoin DOGE	$0.08538335277	+0.83%	-1.88%	-13.19%	$13.32B	$585.83M
13	USDS USDS	$1.00	+0.34%	-0.13%	-3.31%	$10.35B	$168.86M
14	Monero XMR	$536.78	+1.16%	-0.91%	-7.44%	$10.10B	$115.14M
15	Chainlink LINK	$13.06	+1.00%	-1.70%	-9.76%	$10.01B	$294.78M
16	WhiteBIT Coin WBT	$81.62	+0.78%	-0.83%	-7.95%	$9.70B	$76.24M
17	Cardano ADA	$0.24288	+0.96%	-4.07%	-11.56%	$9.11B	$372.45M
18	LEO Token LEO	$8.87	+0.32%	-0.48%	-4.02%	$8.16B	$244403.13
19	Rain RAIN	$0.01034323987	+0.34%	+0.15%	-13.22%	$7.34B	$10.26M
20	NEAR Protocol NEAR	$5.50	+1.25%	-2.80%	+2.38%	$7.20B	$1.07B
21	Stellar XLM	$0.19729	+0.92%	-3.04%	-10.61%	$6.91B	$119.29M
22	Bitcoin Cash BCH	$274.29	+0.71%	-3.79%	-15.95%	$5.51B	$183.37M
23	Litecoin LTC	$62.70	+1.27%	-2.87%	-13.39%	$4.87B	$279.28M
24	Canton CC	$0.12102883014	+0.48%	-2.87%	-5.87%	$4.84B	$15.16M
25	Ethena USDe USDE	$0.99973	+0.35%	-0.09%	-3.34%	$4.74B	$46.12M
26	Avalanche AVAX	$10.53	+1.82%	-2.77%	-6.98%	$4.67B	$381.08M
27	Bitway BTW	$1.72	+2.45%	+6.70%	+31.29%	$4.67B	$43.59M
28	Uniswap UNI	$7.38	+0.79%	-4.48%	-21.48%	$4.61B	$348.25M
29	Dai DAI	$0.99807336636	+0.31%	-0.08%	-3.29%	$4.54B	$313.60M
30	Sui SUI	$1.08	+0.91%	-4.29%	-13.20%	$4.43B	$512.80M
31	USD1 USD1	$0.99890233095	+0.34%	-0.06%	-3.33%	$4.25B	$920.15M
32	Hedera HBAR	$0.08952817572	+0.77%	-4.31%	-14.47%	$3.95B	$103.62M
33	Toncoin TON	$1.39	+1.03%	-4.76%	-10.97%	$3.93B	$43.84M
34	Tether Gold XAUT	$4,159.12	+0.36%	-0.66%	-2.80%	$3.37B	$173.75M
35	Quant QNT	$231.23	+0.77%	-4.27%	-12.17%	$3.36B	$102.46M
36	Bittensor TAO	$285.07	+1.39%	-2.35%	-9.00%	$3.23B	$188.84M
37	Shiba Inu SHIB	$0.00000534806	+0.61%	-2.60%	-12.06%	$3.15B	$63.78M
38	Global Dollar USDG	$1.00	+0.34%	-0.06%	-3.28%	$3.12B	$495.31M
39	Cronos CRO	$0.06162522762	+1.09%	+1.00%	-13.92%	$3.05B	$8.38M
40	Ethena ENA	$0.21884	+0.78%	-7.89%	-15.22%	$2.93B	$424.60M
41	PayPal USD PYUSD	$0.99973	+0.33%	-0.11%	-3.32%	$2.90B	$96.16M
42	OKB OKB	$124.77	+0.65%	-0.65%	-6.10%	$2.62B	$25.41M
43	Aave AAVE	$161.22	+0.53%	-5.42%	-14.20%	$2.49B	$235.18M
44	Ripple USD RLUSD	$0.99973	+0.34%	-0.09%	-3.28%	$2.43B	$132.72M
45	Pump.fun PUMP	$0.00522073609	+1.66%	-8.49%	-19.81%	$2.41B	$206.91M
46	Ondo ONDO	$0.49323	+0.83%	-4.14%	-2.59%	$2.40B	$260.13M
47	Circle USYC USYC	$1.14	+0.34%	-0.10%	-3.23%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	+0.35%	-0.06%	-3.18%	$2.32B	$3.31M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99890233095	+0.34%	-0.10%	-3.29%	$2.22B	$0.00
50	MemeCore M	$0.94170377424	+0.84%	+1.09%	-11.70%	$2.15B	$1.38M
51	Polkadot DOT	$1.22	+0.59%	-3.04%	-3.29%	$2.08B	$167.87M
52	Worldcoin WLD	$0.51810286875	+0.55%	-7.57%	-10.61%	$1.97B	$213.04M
53	Aster ASTER	$0.69964	+0.39%	-2.22%	-8.85%	$1.90B	$82.98M
54	Sky SKY	$0.07813447191	+1.19%	-3.57%	-16.01%	$1.83B	$13.53M
55	Mantle MNT	$0.55457	+0.48%	-1.58%	-17.73%	$1.83B	$25.26M
56	PAX Gold PAXG	$4,161.63	+0.38%	-0.68%	-2.89%	$1.83B	$126.17M
57	Falcon USD USDF	$0.99558	+0.33%	-0.13%	-3.46%	$1.82B	$328941.77
58	Internet Computer ICP	$3.26	+0.59%	-3.04%	-11.78%	$1.81B	$125.42M
59	World Liberty Financial WLFI	$0.05690783882	+0.55%	-0.76%	+0.46%	$1.81B	$21.22M
60	USDD USDD	$0.99890233095	+0.34%	-0.03%	-3.33%	$1.78B	$19.28M
61	Pepe PEPE	$0.00000409375	+0.63%	-2.26%	-9.95%	$1.72B	$217.85M
62	Morpho MORPHO	$2.40	+0.78%	-1.79%	-14.15%	$1.68B	$24.11M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.34%	-0.40%	-3.74%	$1.61B	$0.00
64	United Stables U	$0.99890233095	+0.33%	-0.12%	-3.31%	$1.56B	$128.82M
65	HTX DAO HTX	$0.00000166489	+0.20%	-1.13%	-6.38%	$1.50B	$71.01M
66	Bitget Token BGB	$1.96	+0.47%	+0.02%	-5.09%	$1.37B	$12.69M
67	BFUSD BFUSD	$0.99641	+0.34%	-0.11%	-3.45%	$1.32B	$546375.78
68	Ethereum Classic ETC	$8.27	+0.92%	-2.53%	-10.30%	$1.31B	$51.30M
69	USDGO USDGO	$0.99807336636	+0.35%	-0.07%	-3.29%	$1.29B	$11.33M
70	Arbitrum ARB	$0.18817	+1.56%	-5.60%	-12.16%	$1.28B	$162.64M
71	Venice Token VVV	$23.56	+1.86%	-2.79%	-18.65%	$1.14B	$40.93M
72	Gate GT	$10.87	+0.64%	-1.72%	-5.25%	$1.14B	$3.51M
73	JUST JST	$0.13843	+0.08%	+1.73%	-0.89%	$1.14B	$30.18M
74	Jupiter JUP	$0.34153	+1.47%	-7.12%	-5.91%	$1.13B	$76.08M
75	Algorand ALGO	$0.12351	+0.64%	-1.97%	-6.70%	$1.12B	$79.03M
76	Render RENDER	$2.14	+2.62%	+6.59%	+0.42%	$1.11B	$106.94M
77	KuCoin KCS	$7.86	+0.62%	+2.59%	+0.76%	$1.10B	$3.76M
78	Kaspa KAS	$0.03930427838	+1.31%	-4.95%	-12.42%	$1.09B	$16.04M
79	POL (ex-MATIC) POL	$0.10196264457	+0.75%	-1.47%	-7.96%	$1.09B	$134.87M
80	Cosmos Hub ATOM	$1.84	+0.45%	-4.37%	-2.19%	$984.64M	$78.19M
81	Blockchain Capital BCAP	$105.58	+0.34%	-0.10%	-5.52%	$962.01M	$0.00
82	Filecoin FIL	$1.14	+0.15%	-5.99%	-4.87%	$948.92M	$258.89M
83	Lighter LIT	$3.66	+1.84%	-2.17%	-10.53%	$914.51M	$67.87M
84	Pi Network PI	$0.08056474740	+0.86%	-2.73%	-10.50%	$905.89M	$4.57M
85	Aerodrome Finance AERO	$0.90522933228	+1.42%	-3.51%	+2.56%	$905.89M	$53.88M
86	LayerZero ZRO	$2.24	+1.28%	+6.96%	+3.54%	$893.62M	$180.22M
87	Stacks STX	$0.45675	+8.20%	+14.77%	+13.16%	$856.82M	$70.16M
88	NEXO NEXO	$0.83476	+0.35%	-0.56%	-4.59%	$835.18M	$4.96M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.34%	-0.10%	-3.24%	$814.46M	$0.00
90	Open USD OUSD	$0.99475	+0.19%	+0.12%	-3.61%	$785.53M	$413783.89
91	Injective INJ	$7.70	+1.98%	-1.43%	-2.39%	$769.86M	$136.70M
92	Midnight NIGHT	$0.04547310127	-0.84%	-8.00%	-6.00%	$755.10M	$17.94M
93	Stable STABLE	$0.02716674464	+0.03%	+0.18%	-3.05%	$737.86M	$8.51M
94	PancakeSwap CAKE	$2.31	+0.85%	-0.17%	-8.77%	$734.46M	$74.43M
95	Aptos APT	$0.83642	+0.98%	-8.01%	-2.20%	$729.32M	$96.49M
96	Starknet STRK	$0.09450196326	+0.06%	-19.03%	+74.66%	$702.88M	$413.65M
97	GHO GHO	$0.99724	+0.34%	-0.14%	-3.42%	$697.16M	$5.70M
98	XDC Network XDC	$0.03459418447	-0.20%	-1.84%	+3.22%	$690.03M	$13.38M
99	Ether.fi ETHFI	$0.71208058281	+1.77%	-4.16%	-8.88%	$687.29M	$39.95M
100	Beldex BDX	$0.08704128195	+0.42%	+8.57%	+16.92%	$684.39M	$2.30M