Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.6%
$2.18 Trillions24h Volume$117.95 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.36%ETH 10.08%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,650.41 | -0.86% | -1.41% | -14.46% | $1.30T | $51.88B | ||
| 2 | Ethereum ETH | $1,808.71 | -1.18% | -1.53% | -18.96% | $221.06B | $20.56B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.02% | +0.05% | $175.32B | $76.36B | ||
| 4 | BNB BNB | $589.93 | -0.98% | -1.21% | -15.13% | $77.58B | $1.17B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.08B | $18.25B | ||
| 6 | XRP XRP | $0.9557 | -1.25% | -1.52% | -17.36% | $60.70B | $3.75B | ||
| 7 | Solana SOL | $71.12 | -1.59% | -3.53% | -19.79% | $42.08B | $5.26B | ||
| 8 | TRON TRX | $0.306 | -0.38% | -1.16% | -4.45% | $29.08B | $379.91M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.02% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.12 | -0.89% | -0.82% | -12.89% | $15.96B | $1.71B | ||
| 11 | Zcash ZEC | $888.86 | -2.03% | +1.09% | -29.65% | $15.15B | $1.15B | ||
| 12 | Monero XMR | $498.86 | -1.08% | -3.13% | -16.94% | $9.39B | $155.39M | ||
| 13 | Dogecoin DOGE | $0.05843 | -1.20% | -4.08% | -17.67% | $9.16B | $1.06B | ||
| 14 | USDS USDS | $0.9994 | -0.02% | -0.04% | -0.07% | $8.54B | $352.06M | ||
| 15 | LEO Token LEO | $9.15 | -0.03% | -1.52% | -2.05% | $8.41B | $713594.00 | ||
| 16 | WhiteBIT Coin WBT | $62.54 | -0.96% | -2.08% | -13.88% | $7.42B | $367.31M | ||
| 17 | Chainlink LINK | $9.20 | -1.24% | -0.65% | -13.99% | $7.06B | $407.29M | ||
| 18 | Cardano ADA | $0.1531 | -1.30% | -2.44% | -14.58% | $5.75B | $482.10M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.01% | +0.07% | $4.93B | $81.35M | ||
| 20 | Stellar XLM | $0.1386 | -0.87% | -0.54% | -7.97% | $4.91B | $291.48M | ||
| 21 | Dai DAI | $0.9999 | +0.01% | +0.01% | 0.00% | $4.45B | $151.07M | ||
| 22 | Bitcoin Cash BCH | $207.92 | -1.20% | -1.80% | -14.72% | $4.18B | $156.53M | ||
| 23 | NEAR Protocol NEAR | $3.12 | -1.00% | -2.73% | -14.96% | $4.10B | $742.69M | ||
| 24 | Litecoin LTC | $44.73 | -0.97% | -3.16% | -12.97% | $3.48B | $338.38M | ||
| 25 | Canton CC | $0.08256 | +0.74% | +0.57% | -10.39% | $3.31B | $21.00M | ||
| 26 | Avalanche AVAX | $7.16 | -1.25% | -6.55% | -11.91% | $3.20B | $373.85M | ||
| 27 | Uniswap UNI | $5.11 | -0.71% | -0.51% | -26.23% | $3.11B | $649.89M | ||
| 28 | USD1 USD1 | $0.9981 | +0.02% | 0.00% | +0.03% | $3.09B | $1.21B | ||
| 29 | Tether Gold XAUT | $3,818.98 | -0.11% | -0.04% | -5.78% | $3.09B | $245.40M | ||
| 30 | Toncoin TON | $1.05 | -0.55% | -0.63% | -1.22% | $3.00B | $62.92M | ||
| 31 | Sui SUI | $0.7183 | -1.34% | -2.93% | -15.06% | $2.97B | $552.68M | ||
| 32 | Ripple USD RLUSD | $0.9999 | +0.01% | 0.00% | -0.03% | $2.80B | $493.52M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $611.56M | ||
| 34 | Rain RAIN | $0.003705 | +0.40% | +1.91% | -32.09% | $2.65B | $14.13M | ||
| 35 | PayPal USD PYUSD | $0.9996 | -0.02% | -0.02% | -0.04% | $2.63B | $58.59M | ||
| 36 | Hedera HBAR | $0.05828 | -1.17% | -0.54% | -12.60% | $2.58B | $95.83M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.05% | -0.09% | -0.03% | $2.39B | $1.39M | ||
| 38 | Shiba Inu SHIB | $0.000003908 | -1.03% | -3.06% | -12.20% | $2.30B | $73.96M | ||
| 39 | Quant QNT | $154.33 | -1.56% | +0.91% | -22.66% | $2.25B | $108.06M | ||
| 40 | Bittensor TAO | $190.28 | -1.03% | -3.79% | -14.77% | $2.23B | $193.76M | ||
| 41 | Cronos CRO | $0.04349 | -1.08% | -4.16% | -9.17% | $2.21B | $9.78M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8208 | -1.21% | -1.45% | +2.39% | $1.89B | $1.87M | ||
| 45 | OKB OKB | $87.07 | -0.93% | -1.27% | -14.58% | $1.83B | $31.27M | ||
| 46 | PAX Gold PAXG | $3,821.73 | -0.09% | +0.09% | -5.72% | $1.71B | $138.42M | ||
| 47 | Falcon USD USDF | $0.9955 | +0.03% | +0.16% | -0.01% | $1.64B | $1.52M | ||
| 48 | Pepe PEPE | $0.000003907 | -1.30% | -3.62% | -21.24% | $1.64B | $452.69M | ||
| 49 | Aave AAVE | $106.29 | -1.32% | +2.52% | -17.47% | $1.64B | $279.21M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9995 | 0.00% | +0.01% | +0.01% | $1.63B | $269.56M | ||
| 52 | Ethena ENA | $0.1193 | -0.71% | -2.76% | -22.01% | $1.61B | $371.92M | ||
| 53 | World Liberty Financial WLFI | $0.04672 | -1.00% | -1.47% | +1.07% | $1.48B | $48.23M | ||
| 54 | Ondo ONDO | $0.3035 | -1.15% | -3.45% | -15.40% | $1.48B | $141.62M | ||
| 55 | USDD USDD | $0.9983 | -0.01% | +0.13% | -0.09% | $1.45B | $4.25M | ||
| 56 | Aster ASTER | $0.5315 | +0.18% | -15.55% | -21.81% | $1.37B | $255.03M | ||
| 57 | BFUSD BFUSD | $0.9993 | 0.00% | +0.02% | +0.06% | $1.32B | $18.65M | ||
| 58 | Pump.fun PUMP | $0.002875 | -2.33% | -8.46% | -21.43% | $1.32B | $148.55M | ||
| 59 | HTX DAO HTX | $0.000001477 | -0.15% | -1.18% | -4.46% | $1.31B | $102.71M | ||
| 60 | Sky SKY | $0.05427 | -1.00% | -2.05% | -15.19% | $1.27B | $18.83M | ||
| 61 | Polkadot DOT | $0.7318 | -1.04% | -4.19% | -18.02% | $1.25B | $140.26M | ||
| 62 | Mantle MNT | $0.3712 | -0.89% | -5.04% | -16.76% | $1.23B | $40.08M | ||
| 63 | Morpho MORPHO | $1.74 | -1.92% | -6.72% | -16.50% | $1.23B | $17.96M | ||
| 64 | Internet Computer ICP | $2.18 | -1.14% | -6.39% | -7.20% | $1.22B | $64.97M | ||
| 65 | JUST JST | $0.1443 | -0.78% | -0.56% | +1.01% | $1.16B | $39.97M | ||
| 66 | Bitget Token BGB | $1.61 | +0.93% | +0.13% | -7.90% | $1.12B | $16.35M | ||
| 67 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.02% | $1.06B | $11.41M | ||
| 68 | Worldcoin WLD | $0.2614 | -1.71% | -3.57% | -20.07% | $990.02M | $158.10M | ||
| 69 | Open USD OUSD | $0.9986 | +0.02% | -0.19% | -0.30% | $960.35M | $1.29M | ||
| 70 | Venice Token VVV | $19.58 | -0.95% | +9.03% | -5.83% | $959.16M | $66.12M | ||
| 71 | Ethereum Classic ETC | $5.97 | -0.87% | -2.39% | -12.62% | $949.35M | $39.59M | ||
| 72 | Arbitrum ARB | $0.1347 | +0.39% | -2.04% | -19.73% | $928.21M | $151.38M | ||
| 73 | Jupiter JUP | $0.2614 | -0.06% | +1.77% | +10.34% | $867.59M | $77.91M | ||
| 74 | POL (ex-MATIC) POL | $0.08049 | -0.88% | -1.03% | -10.41% | $857.25M | $52.29M | ||
| 75 | KuCoin KCS | $6.12 | -1.20% | -3.81% | -13.63% | $855.36M | $5.22M | ||
| 76 | Bitway BTW | $0.5607 | -5.61% | -21.05% | -51.24% | $844.26M | $10.69M | ||
| 77 | Gate GT | $7.86 | +0.34% | -2.96% | -19.60% | $823.25M | $6.33M | ||
| 78 | Midnight NIGHT | $0.04922 | -1.42% | -2.28% | +22.83% | $817.36M | $55.57M | ||
| 79 | Render RENDER | $1.37 | -1.36% | -7.07% | -11.40% | $762.52M | $55.12M | ||
| 80 | Kaspa KAS | $0.02694 | -0.76% | -1.20% | -7.36% | $749.10M | $20.84M | ||
| 81 | Lighter LIT | $2.89 | -1.90% | -3.79% | -8.84% | $722.02M | $91.34M | ||
| 82 | Algorand ALGO | $0.07942 | -0.92% | -2.15% | -15.64% | $721.09M | $48.44M | ||
| 83 | Pi Network PI | $0.06331 | -0.91% | -3.19% | -12.58% | $721.27M | $8.94M | ||
| 84 | Cosmos Hub ATOM | $1.31 | -0.61% | -0.59% | -2.78% | $710.20M | $39.83M | ||
| 85 | GHO GHO | $0.9987 | 0.00% | +0.02% | 0.00% | $698.07M | $11.89M | ||
| 86 | Injective INJ | $6.94 | -1.34% | -9.67% | -13.75% | $694.40M | $184.29M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $682.10M | $0.00 | ||
| 88 | NEXO NEXO | $0.6643 | -0.08% | -0.26% | -8.94% | $664.29M | $7.79M | ||
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 90 | Beldex BDX | $0.07224 | +0.84% | -1.35% | +3.22% | $568.68M | $10.33M | ||
| 91 | XDC Network XDC | $0.02849 | -0.46% | +1.29% | -8.83% | $568.26M | $11.49M | ||
| 92 | Pearl PRL | $1.47 | -0.63% | +0.13% | -16.87% | $560.15M | $19.72M | ||
| 93 | LayerZero ZRO | $1.40 | -2.80% | -10.88% | -13.15% | $558.10M | $102.14M | ||
| 94 | PancakeSwap CAKE | $1.59 | -1.56% | -1.47% | -15.45% | $546.12M | $53.91M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.02% | +0.12% | $537.74M | $17113.67 | ||
| 96 | EURC EURC | $1.10 | -0.02% | -0.13% | -1.32% | $516.88M | $35.87M | ||
| 97 | Filecoin FIL | $0.6043 | -1.59% | -8.85% | -20.40% | $511.55M | $120.66M | ||
| 98 | Stacks STX | $0.2675 | -1.11% | -2.04% | -20.23% | $503.61M | $17.88M | ||
| 99 | Ether.fi ETHFI | $0.4962 | -0.94% | -5.99% | -15.71% | $495.51M | $48.46M | ||
| 100 | TrueUSD TUSD | $0.9991 | -0.01% | -0.08% | +0.05% | $494.09M | $135.46M |
