Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.5%
$2.50 Trillions24h Volume$66.20 Billions
Coins22,608
Exchanges1527
Market Dominance
BTC 59.88%ETH 10.16%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,458.98 | -0.14% | +1.16% | -7.41% | $1.50T | $26.38B | ||
| 2 | Ethereum ETH | $2,079.57 | -0.31% | +1.40% | -14.27% | $254.09B | $8.95B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | -0.02% | $175.82B | $43.03B | ||
| 4 | BNB BNB | $686.13 | -0.14% | +1.56% | -4.25% | $90.22B | $502.57M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.01% | $69.64B | $10.98B | ||
| 6 | XRP XRP | $1.06 | -0.37% | -0.21% | -18.93% | $67.34B | $1.67B | ||
| 7 | Solana SOL | $84.86 | -0.25% | +1.76% | -11.01% | $50.18B | $2.01B | ||
| 8 | TRON TRX | $0.3169 | -0.05% | -0.35% | -0.94% | $30.11B | $233.50M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +1.04% | +0.15% | +1.02% | $27.61B | $68.55M | ||
| 10 | Hyperliquid HYPE | $73.14 | -0.17% | +1.25% | -13.26% | $17.50B | $1.13B | ||
| 11 | Zcash ZEC | $1,000.57 | +0.75% | -3.48% | -22.00% | $17.03B | $1.05B | ||
| 12 | Monero XMR | $589.25 | +0.36% | +5.69% | -7.09% | $11.12B | $172.00M | ||
| 13 | Dogecoin DOGE | $0.06856 | -0.35% | +1.40% | -10.62% | $10.74B | $382.58M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.01% | -0.02% | $8.59B | $202.64M | ||
| 15 | WhiteBIT Coin WBT | $71.79 | -0.17% | +1.19% | -7.81% | $8.52B | $226.24M | ||
| 16 | LEO Token LEO | $9.20 | +0.02% | -1.24% | -1.26% | $8.47B | $1.42M | ||
| 17 | Chainlink LINK | $10.45 | -0.05% | +1.20% | -8.83% | $8.01B | $182.02M | ||
| 18 | Cardano ADA | $0.1772 | -0.20% | +1.53% | -9.30% | $6.66B | $190.68M | ||
| 19 | Stellar XLM | $0.149 | -0.37% | +3.18% | -10.37% | $5.27B | $126.43M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | 0.00% | 0.00% | $4.93B | $38.99M | ||
| 21 | NEAR Protocol NEAR | $3.71 | -0.01% | +3.51% | -7.64% | $4.87B | $503.67M | ||
| 22 | Bitcoin Cash BCH | $231.52 | +0.02% | +0.16% | -17.12% | $4.66B | $83.10M | ||
| 23 | Dai DAI | $1.00 | +0.02% | 0.00% | -0.01% | $4.47B | $123.73M | ||
| 24 | Uniswap UNI | $6.55 | -0.09% | -2.74% | -13.90% | $3.98B | $466.23M | ||
| 25 | Litecoin LTC | $51.01 | -0.28% | +1.29% | -8.83% | $3.97B | $204.76M | ||
| 26 | Avalanche AVAX | $8.59 | -0.06% | +4.07% | -2.51% | $3.83B | $234.89M | ||
| 27 | Canton CC | $0.09227 | -0.54% | +2.82% | -5.22% | $3.70B | $12.39M | ||
| 28 | Sui SUI | $0.8362 | -0.27% | +2.05% | -9.95% | $3.46B | $284.85M | ||
| 29 | Toncoin TON | $1.20 | -1.54% | +8.52% | +2.19% | $3.43B | $158.56M | ||
| 30 | USD1 USD1 | $0.9984 | +0.01% | +0.01% | -0.01% | $3.24B | $852.52M | ||
| 31 | Tether Gold XAUT | $3,976.63 | -0.05% | -1.11% | -1.65% | $3.22B | $120.50M | ||
| 32 | Hedera HBAR | $0.06623 | +0.02% | -0.01% | -7.66% | $2.93B | $39.22M | ||
| 33 | Rain RAIN | $0.003801 | -0.40% | -2.80% | -39.40% | $2.72B | $16.67M | ||
| 34 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.02% | $2.70B | $494.53M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.70B | $204.34M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | -0.02% | $2.70B | $62.68M | ||
| 37 | Shiba Inu SHIB | $0.000004443 | -0.28% | +0.62% | -6.08% | $2.62B | $45.03M | ||
| 38 | Quant QNT | $178.61 | +1.03% | -2.30% | -12.33% | $2.60B | $39.00M | ||
| 39 | Bittensor TAO | $220.29 | -0.77% | +1.33% | -5.73% | $2.58B | $97.26M | ||
| 40 | Cronos CRO | $0.04806 | -0.11% | +1.09% | -7.02% | $2.44B | $4.87M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.01% | +0.02% | $2.39B | $4.86M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.57 | -0.14% | +2.51% | -11.07% | $2.07B | $27.93M | ||
| 44 | Ethena ENA | $0.1507 | -0.58% | +0.92% | -16.56% | $2.03B | $212.46M | ||
| 45 | Pepe PEPE | $0.000004822 | -1.94% | -7.88% | -3.37% | $2.03B | $580.48M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.03% | -0.62% | -1.05% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.09 | +0.08% | -0.75% | -6.19% | $1.90B | $144.15M | ||
| 48 | MemeCore M | $0.7955 | -0.80% | +1.54% | -5.84% | $1.83B | $3.27M | ||
| 49 | Falcon USD USDF | $0.9944 | 0.00% | -0.04% | +0.18% | $1.82B | $383404.00 | ||
| 50 | Ondo ONDO | $0.3668 | -0.35% | +0.34% | -10.15% | $1.79B | $87.58M | ||
| 51 | PAX Gold PAXG | $3,978.36 | -0.07% | -1.15% | -1.88% | $1.78B | $72.01M | ||
| 52 | Aster ASTER | $0.661 | +0.14% | +5.35% | -6.31% | $1.70B | $64.20M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9999 | -0.01% | +0.03% | +0.12% | $1.62B | $188.92M | ||
| 55 | Pump.fun PUMP | $0.003538 | -0.37% | +2.25% | -14.64% | $1.62B | $92.07M | ||
| 56 | Bitway BTW | $1.00 | -4.84% | -12.28% | -4.12% | $1.51B | $8.23M | ||
| 57 | USDD USDD | $0.999 | +0.06% | 0.00% | +0.12% | $1.49B | $1.34M | ||
| 58 | World Liberty Financial WLFI | $0.04674 | -0.60% | -1.44% | -0.09% | $1.49B | $25.47M | ||
| 59 | Polkadot DOT | $0.8531 | -0.35% | +2.05% | -10.82% | $1.46B | $56.02M | ||
| 60 | Internet Computer ICP | $2.60 | +0.97% | +6.76% | +0.97% | $1.45B | $57.02M | ||
| 61 | Morpho MORPHO | $2.03 | -0.57% | +0.01% | -9.19% | $1.43B | $11.91M | ||
| 62 | Mantle MNT | $0.4289 | +0.13% | +1.33% | -10.07% | $1.42B | $17.63M | ||
| 63 | Sky SKY | $0.05907 | -0.36% | -2.70% | -11.43% | $1.38B | $6.64M | ||
| 64 | HTX DAO HTX | $0.000001529 | -0.07% | -0.07% | -2.83% | $1.36B | $80.77M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | +0.01% | +0.01% | $1.32B | $2.43M | ||
| 66 | Bitget Token BGB | $1.71 | -0.06% | -0.15% | -3.99% | $1.20B | $7.98M | ||
| 67 | Worldcoin WLD | $0.3146 | -0.32% | +1.87% | -16.52% | $1.18B | $108.05M | ||
| 68 | JUST JST | $0.144 | -0.20% | -0.17% | +3.12% | $1.16B | $31.71M | ||
| 69 | Arbitrum ARB | $0.1582 | +0.12% | -0.90% | -2.10% | $1.09B | $123.45M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.02% | 0.00% | $1.08B | $64.05M | ||
| 71 | Ethereum Classic ETC | $6.69 | -0.25% | -0.74% | -8.18% | $1.06B | $20.45M | ||
| 72 | Gate GT | $9.78 | +0.04% | +0.31% | -0.13% | $1.02B | $8.66M | ||
| 73 | Venice Token VVV | $20.14 | -1.27% | +4.41% | -8.50% | $986.04M | $25.56M | ||
| 74 | Open USD OUSD | $1.00 | -0.01% | +0.11% | +0.05% | $956.19M | $442943.00 | ||
| 75 | KuCoin KCS | $6.84 | -0.01% | +1.27% | -7.81% | $955.10M | $3.53M | ||
| 76 | POL (ex-MATIC) POL | $0.08889 | -0.03% | +1.29% | -7.52% | $946.45M | $26.54M | ||
| 77 | Render RENDER | $1.57 | -0.60% | -0.43% | +1.24% | $876.06M | $26.73M | ||
| 78 | Jupiter JUP | $0.2605 | -0.96% | +1.61% | +1.31% | $864.36M | $64.23M | ||
| 79 | Lighter LIT | $3.32 | +0.70% | -2.04% | -3.33% | $829.70M | $55.91M | ||
| 80 | Algorand ALGO | $0.091 | -0.12% | +1.15% | -9.11% | $826.23M | $33.27M | ||
| 81 | Kaspa KAS | $0.02937 | -0.63% | -2.34% | -7.80% | $816.13M | $14.07M | ||
| 82 | Pi Network PI | $0.07091 | -0.34% | +0.29% | -7.60% | $806.11M | $4.88M | ||
| 83 | Injective INJ | $7.89 | -0.72% | -2.30% | +1.03% | $788.84M | $91.62M | ||
| 84 | Midnight NIGHT | $0.04708 | -1.14% | +12.96% | +9.03% | $781.25M | $29.97M | ||
| 85 | Cosmos Hub ATOM | $1.41 | -0.57% | +1.34% | -2.40% | $763.58M | $33.43M | ||
| 86 | NEXO NEXO | $0.7273 | -0.60% | +2.96% | -5.41% | $729.31M | $2.92M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.04% | -0.03% | $697.94M | $1.86M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.58M | $0.00 | ||
| 89 | Filecoin FIL | $0.7668 | -0.07% | +2.19% | -10.43% | $648.92M | $55.35M | ||
| 90 | Ether.fi ETHFI | $0.6496 | +0.42% | +1.98% | +10.18% | $648.47M | $28.17M | ||
| 91 | LayerZero ZRO | $1.61 | +1.46% | +8.32% | -10.40% | $643.12M | $59.73M | ||
| 92 | Stacks STX | $0.3189 | +0.10% | +2.50% | -9.66% | $600.16M | $10.37M | ||
| 93 | PancakeSwap CAKE | $1.84 | -0.09% | +1.68% | -9.95% | $583.18M | $40.21M | ||
| 94 | XDC Network XDC | $0.02904 | -0.51% | -3.47% | -6.99% | $578.94M | $14.23M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.01% | +0.02% | +0.06% | $577.45M | $0.00 | ||
| 96 | Dash DASH | $43.43 | +0.22% | +1.45% | -10.46% | $559.36M | $51.20M | ||
| 97 | Beldex BDX | $0.07089 | -1.56% | -2.21% | -3.07% | $556.49M | $11.33M | ||
| 98 | Pearl PRL | $1.48 | -0.87% | +4.76% | -3.48% | $554.67M | $12.15M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.08% | -0.13% | $537.71M | $1.20M | ||
| 100 | Pyth Network PYTH | $0.06668 | +0.35% | +3.12% | +0.95% | $524.98M | $33.52M |
