Cryptocurrency Prices

See prices in

Global Market Cap-0.9%

$2.75 Trillions

24h Volume$398333.31 Trillions

Coins22,391

Exchanges1508

Market Dominance

BTC 59.65%ETH 10.60%


1	Bitcoin BTC	$81,578.64	-0.93%	+0.81%	-1.93%	$1.64T	$27.98B
2	Ethereum ETH	$2,383.06	-1.16%	+0.68%	-6.22%	$291.21B	$10.62B
3	Tether USDT	$0.99606195381	-0.58%	-0.16%	-1.14%	$182.99B	$51.07B
4	BNB BNB	$721.87	-1.00%	+1.66%	-3.98%	$94.96B	$782.63M
5	XRP XRP	$1.29	-1.00%	+1.94%	-6.59%	$81.62B	$1.53B
6	USDC USDC	$0.99687	-0.58%	-0.16%	-1.12%	$72.07B	$16.56B
7	Solana SOL	$103.72	-0.93%	+1.89%	-5.34%	$61.15B	$2.89B
8	TRON TRX	$0.33011405196	-0.82%	-0.44%	-1.14%	$31.36B	$349.32M
9	Figure Heloc FIGR_HELOC	$1.03	-0.54%	-	+2.01%	$24.79B	$2.37M
10	Zcash ZEC	$1,120.68	-1.54%	+3.59%	-12.73%	$19.05B	$993.37M
11	Hyperliquid HYPE	$78.33	-0.78%	+1.58%	-7.87%	$17.43B	$574.92M
12	Dogecoin DOGE	$0.07875622454	-1.08%	+2.11%	-8.09%	$12.32B	$538.40M
13	Monero XMR	$591.05	-2.66%	+1.14%	+10.33%	$11.11B	$187.04M
14	USDS USDS	$0.99524	-0.58%	-0.12%	-1.09%	$10.16B	$78.79M
15	WhiteBIT Coin WBT	$79.69	-0.87%	+0.80%	-2.76%	$9.47B	$96.75M
16	Chainlink LINK	$11.90	-1.29%	+1.45%	-8.95%	$9.13B	$282.31M
17	LEO Token LEO	$9.04	-0.59%	-0.11%	+1.37%	$8.31B	$230211.98
18	Cardano ADA	$0.21653	-1.05%	+0.54%	-11.52%	$8.13B	$266.79M
19	NEAR Protocol NEAR	$4.89	-0.99%	+3.66%	-13.28%	$6.41B	$757.14M
20	Rain RAIN	$0.00897060422	-1.80%	-2.46%	-13.53%	$6.36B	$18.83M
21	Stellar XLM	$0.17486	-1.20%	+0.36%	-11.85%	$6.15B	$114.72M
22	Bitcoin Cash BCH	$276.03	-1.20%	+2.39%	-0.77%	$5.55B	$134.91M
23	Ethena USDe USDE	$0.99606195381	-0.58%	-0.15%	-1.11%	$4.66B	$33.85M
24	Litecoin LTC	$59.59	-0.78%	+2.64%	-6.92%	$4.63B	$264.99M
25	Uniswap UNI	$7.25	-1.12%	+3.92%	-3.16%	$4.53B	$401.77M
26	Dai DAI	$0.99687	-0.58%	-0.15%	-1.11%	$4.51B	$337.55M
27	Avalanche AVAX	$9.53	-1.67%	+0.37%	-11.44%	$4.23B	$211.14M
28	Canton CC	$0.10295636274	-1.78%	+4.04%	-16.03%	$4.10B	$15.60M
29	Sui SUI	$0.98707369992	-1.35%	+3.41%	-9.89%	$4.07B	$720.94M
30	USD1 USD1	$0.99524	-0.59%	-0.21%	-1.17%	$4.00B	$975.39M
31	Toncoin TON	$1.34	-0.60%	-0.01%	-4.14%	$3.78B	$28.41M
32	Hedera HBAR	$0.08168092064	-1.36%	-4.60%	-10.46%	$3.59B	$123.30M
33	Tether Gold XAUT	$4,122.71	-0.70%	-0.42%	-1.71%	$3.34B	$164.73M
34	Global Dollar USDG	$0.99524	-0.58%	-0.16%	-1.11%	$3.08B	$459.71M
35	Bittensor TAO	$267.31	-1.09%	+3.00%	-7.47%	$3.03B	$155.91M
36	Shiba Inu SHIB	$0.00000497499	-0.84%	+1.92%	-7.82%	$2.93B	$48.13M
37	Cronos CRO	$0.05711545078	-1.21%	+3.20%	-5.25%	$2.90B	$7.57M
38	Quant QNT	$195.19	-1.42%	+3.51%	-15.39%	$2.84B	$85.72M
39	PayPal USD PYUSD	$0.99606195381	-0.58%	-0.11%	-1.10%	$2.83B	$36.09M
40	Bitway BTW	$1.75	-9.76%	-25.09%	-1.81%	$2.64B	$34.31M
41	Ethena ENA	$0.18711	-0.33%	+3.51%	-16.92%	$2.51B	$362.80M
42	Circle USYC USYC	$1.14	-0.59%	-0.18%	-1.08%	$2.38B	$0.00
43	Ripple USD RLUSD	$0.99606195381	-0.59%	-0.18%	-1.13%	$2.38B	$90.54M
44	OKB OKB	$113.01	-0.41%	+0.83%	-9.56%	$2.37B	$27.21M
45	Ondo US Dollar Yield USDY	$1.15	-0.51%	-0.03%	-1.03%	$2.35B	$4.24M
46	Aave AAVE	$146.77	-1.29%	-1.65%	-10.51%	$2.27B	$210.00M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99687	-0.59%	-0.19%	-1.14%	$2.18B	$0.00
48	Ondo ONDO	$0.43143	-1.69%	+1.50%	-14.48%	$2.10B	$110.64M
49	Pump.fun PUMP	$0.00444583550	-0.83%	+6.69%	-18.98%	$2.06B	$255.59M
50	Polkadot DOT	$1.14	-0.23%	+7.34%	-8.58%	$1.96B	$166.20M
51	Worldcoin WLD	$0.50415933183	-1.20%	+6.48%	-4.78%	$1.93B	$264.91M
52	Aster ASTER	$0.70435225938	-0.06%	+1.39%	-0.28%	$1.91B	$98.38M
53	Falcon USD USDF	$0.99197	-0.59%	-0.16%	-1.11%	$1.88B	$399313.56
54	PAX Gold PAXG	$4,125.56	-0.67%	-0.35%	-1.68%	$1.82B	$120.93M
55	Morpho MORPHO	$2.53	+1.02%	+9.55%	+1.88%	$1.77B	$30.12M
56	USDD USDD	$0.99524	-0.61%	-0.04%	-1.15%	$1.76B	$2.41M
57	Mantle MNT	$0.53112	-0.90%	+1.70%	-4.71%	$1.75B	$23.46M
58	Pepe PEPE	$0.00000410060	-0.56%	+7.32%	-1.13%	$1.72B	$274.39M
59	World Liberty Financial WLFI	$0.05409547919	-0.46%	-4.39%	-5.47%	$1.72B	$34.89M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.62%	-0.44%	-0.77%	$1.69B	$0.00
61	Sky SKY	$0.06930041802	-1.02%	+1.35%	-10.70%	$1.62B	$7.16M
62	MemeCore M	$0.69944	+2.91%	-8.66%	-28.16%	$1.61B	$2.15M
63	Internet Computer ICP	$2.85	-1.10%	+1.17%	-14.84%	$1.59B	$42.77M
64	United Stables U	$0.99606195381	-0.59%	-0.20%	-1.10%	$1.57B	$129.19M
65	HTX DAO HTX	$0.00000164640	-0.45%	-0.18%	-2.27%	$1.46B	$92.01M
66	Arbitrum ARB	$0.19529	-1.52%	+9.12%	+2.80%	$1.35B	$210.16M
67	Bitget Token BGB	$1.88	-0.76%	+1.17%	-5.47%	$1.32B	$10.29M
68	BFUSD BFUSD	$0.99524	-0.60%	-0.22%	-1.13%	$1.31B	$2.05M
69	USDGO USDGO	$0.99687	-0.59%	-0.19%	-1.14%	$1.27B	$13.69M
70	Ethereum Classic ETC	$7.71	-0.70%	+1.60%	-7.54%	$1.22B	$49.14M
71	Venice Token VVV	$23.47	+0.22%	+8.25%	-1.28%	$1.14B	$38.61M
72	JUST JST	$0.13972	-0.39%	+3.66%	-1.66%	$1.12B	$33.53M
73	Gate GT	$9.92	-0.60%	+0.77%	-9.27%	$1.04B	$1.33M
74	KuCoin KCS	$7.40	-0.88%	+0.23%	-7.68%	$1.03B	$18.08M
75	Algorand ALGO	$0.10867616067	-1.00%	+0.27%	-14.36%	$985.36M	$47.97M
76	Kaspa KAS	$0.03538365053	-1.40%	+2.65%	-11.08%	$982.09M	$11.95M
77	POL (ex-MATIC) POL	$0.09151676688	-0.73%	+2.12%	-11.18%	$975.55M	$50.89M
78	Jupiter JUP	$0.29334	-1.07%	+4.55%	-15.50%	$973.18M	$54.24M
79	Blockchain Capital BCAP	$105.51	-0.59%	-0.19%	-1.10%	$961.50M	$0.00
80	Cosmos Hub ATOM	$1.77	-0.32%	+6.41%	-4.90%	$949.57M	$51.40M
81	Render RENDER	$1.80	-0.51%	+1.52%	-12.51%	$931.18M	$52.84M
82	Pi Network PI	$0.07760188761	-0.77%	-1.65%	-3.51%	$874.07M	$3.45M
83	Injective INJ	$8.53	-0.50%	+5.59%	+8.87%	$853.48M	$173.96M
84	Filecoin FIL	$1.01	-1.68%	-1.26%	-17.12%	$843.75M	$134.09M
85	Open USD OUSD	$0.99606195381	-0.61%	+0.01%	-0.91%	$822.34M	$238245.52
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.59%	-0.18%	-1.07%	$816.30M	$0.00
87	NEXO NEXO	$0.79913	-0.05%	-0.09%	-5.52%	$799.22M	$3.65M
88	Aerodrome Finance AERO	$0.76972	-0.49%	-3.65%	-15.64%	$772.83M	$44.99M
89	LayerZero ZRO	$1.90	+3.51%	+7.91%	-20.32%	$761.22M	$95.44M
90	Lighter LIT	$3.03	-1.16%	+3.62%	-17.39%	$757.14M	$63.32M
91	Akedo AKE	$0.03052337480	+0.35%	+2.15%	+29.51%	$696.83M	$10.38M
92	GHO GHO	$0.99524	-0.60%	-0.18%	-1.10%	$695.77M	$810314.62
93	PancakeSwap CAKE	$2.16	-0.98%	+0.95%	-7.55%	$687.03M	$50.21M
94	Stacks STX	$0.35789	-0.54%	+0.33%	-9.89%	$673.06M	$27.55M
95	Aptos APT	$0.76155	-1.11%	-0.78%	-11.10%	$672.40M	$78.93M
96	Ether.fi ETHFI	$0.68147	-1.06%	+6.56%	-3.55%	$658.19M	$41.65M
97	Pearl PRL	$1.87	-0.49%	-4.82%	+27.77%	$655.33M	$4.63M
98	XDC Network XDC	$0.03262515541	-0.65%	-0.13%	-7.52%	$651.32M	$10.65M
99	Midnight NIGHT	$0.03904325895	-1.15%	-0.70%	-16.81%	$648.30M	$15.03M
100	Dash DASH	$48.97	-0.65%	+2.53%	-4.69%	$629.99M	$46.90M