Cryptocurrency Prices

See prices in

Global Market Cap-5.0%

$2.86 Trillions

24h Volume$123.75 Billions

Coins21,655

Exchanges1501

Market Dominance

BTC 58.60%ETH 11.47%


1	Bitcoin BTC	$83,075.15	+0.35%	-2.19%	-3.52%	$1.67T	$33.65B
2	Ethereum ETH	$2,675.85	+0.64%	-1.41%	-3.68%	$326.69B	$13.57B
3	Tether USDT	$0.99725	+0.23%	-0.26%	-1.95%	$183.26B	$60.98B
4	BNB BNB	$765.58	+0.51%	-2.12%	-4.62%	$101.94B	$933.54M
5	XRP XRP	$1.50	+0.44%	-2.40%	-1.70%	$94.57B	$3.54B
6	USDC USDC	$0.99725	+0.23%	-0.25%	-1.94%	$74.93B	$14.62B
7	Solana SOL	$119.09	+0.36%	-4.11%	+0.37%	$70.00B	$4.01B
8	TRON TRX	$0.33352	+0.17%	-0.25%	-4.93%	$31.67B	$316.56M
9	Zcash ZEC	$1,583.31	+0.91%	-4.51%	+0.02%	$26.84B	$1.00B
10	Figure Heloc FIGR_HELOC	$1.04	-	-	+3.53%	$24.10B	$394613.23
11	Hyperliquid HYPE	$89.77	+0.57%	-3.63%	-7.42%	$19.97B	$955.92M
12	Dogecoin DOGE	$0.09398632507	+0.38%	-4.59%	-1.62%	$14.63B	$1.08B
13	Chainlink LINK	$14.35	+1.38%	-0.18%	+5.86%	$10.73B	$614.74M
14	Monero XMR	$531.37	+0.29%	-4.36%	-10.24%	$10.00B	$106.96M
15	WhiteBIT Coin WBT	$83.22	+0.44%	-2.02%	-4.89%	$9.89B	$92.91M
16	USDS USDS	$0.99891	+0.23%	-0.29%	-1.99%	$9.75B	$80.15M
17	Cardano ADA	$0.24952	+0.28%	-3.05%	+0.14%	$9.36B	$517.92M
18	Rain RAIN	$0.01251382172	-0.35%	-1.52%	-13.03%	$8.88B	$20.83M
19	LEO Token LEO	$9.04	+0.95%	+0.13%	-0.50%	$8.31B	$413840.34
20	Stellar XLM	$0.21791	+0.22%	-0.24%	-2.08%	$7.63B	$311.49M
21	NEAR Protocol NEAR	$5.18	+1.62%	-0.58%	+18.14%	$6.77B	$1.28B
22	Bitcoin Cash BCH	$311.89	+0.51%	-7.96%	+14.02%	$6.27B	$302.00M
23	Litecoin LTC	$72.03	+0.06%	+0.34%	+15.54%	$5.59B	$514.93M
24	Uniswap UNI	$8.98	+0.68%	-9.48%	-2.33%	$5.57B	$940.78M
25	Hedera HBAR	$0.11977	+1.80%	+25.06%	+28.60%	$5.25B	$793.14M
26	Canton CC	$0.13141	-2.71%	-4.78%	+9.71%	$5.22B	$41.93M
27	Avalanche AVAX	$10.58	+0.11%	-3.99%	-9.67%	$4.97B	$558.35M
28	Ethena USDe USDE	$0.99725	+0.23%	-0.25%	-1.95%	$4.93B	$31.61M
29	Sui SUI	$1.19	+1.42%	-5.70%	+15.79%	$4.88B	$1.41B
30	Toncoin TON	$1.66	-0.95%	+2.28%	+13.99%	$4.67B	$163.27M
31	Dai DAI	$0.99725	+0.23%	-0.26%	-1.94%	$4.58B	$160.19M
32	USD1 USD1	$0.99808486800	+0.23%	-0.25%	-1.95%	$4.41B	$845.88M
33	Quant QNT	$242.74	+2.35%	+48.72%	+244.77%	$3.53B	$1.49B
34	Bittensor TAO	$307.41	+0.61%	-8.30%	+5.60%	$3.49B	$304.75M
35	Bitway BTW	$1.28	+7.32%	+11.93%	+45.09%	$3.45B	$36.14M
36	Shiba Inu SHIB	$0.00000572019	+0.57%	-4.43%	-2.65%	$3.37B	$96.81M
37	Cronos CRO	$0.06643286150	+0.75%	-2.74%	-0.66%	$3.30B	$13.33M
38	Global Dollar USDG	$0.99891	+0.23%	-0.24%	-1.95%	$3.24B	$662.98M
39	Tether Gold XAUT	$4,157.51	+0.04%	-2.83%	-6.25%	$2.87B	$269.98M
40	PayPal USD PYUSD	$0.99808486800	+0.23%	-0.26%	-1.97%	$2.73B	$46.46M
41	Ethena ENA	$0.26698	+1.68%	-3.28%	+14.23%	$2.69B	$603.76M
42	MemeCore M	$1.17	+0.24%	-3.13%	-24.13%	$2.66B	$1.99M
43	Ondo ONDO	$0.53647	+0.99%	-1.47%	+14.45%	$2.61B	$704.56M
44	Ripple USD RLUSD	$0.99891	+0.23%	-0.24%	-1.93%	$2.49B	$198.87M
45	OKB OKB	$118.05	+0.20%	-3.44%	-5.47%	$2.48B	$29.06M
46	Circle USYC USYC	$1.14	+0.23%	-0.25%	-1.88%	$2.40B	$0.00
47	Pump.fun PUMP	$0.00508707222	+4.58%	+13.19%	+11.26%	$2.37B	$498.29M
48	Aave AAVE	$148.64	+0.19%	-5.26%	-1.32%	$2.29B	$266.49M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99808486800	+0.23%	-0.25%	-1.95%	$2.29B	$0.00
50	Ondo US Dollar Yield USDY	$1.14	+0.35%	+0.04%	-1.23%	$2.27B	$2.65M
51	Mantle MNT	$0.66954	+1.29%	-2.85%	+3.82%	$2.21B	$48.09M
52	Polkadot DOT	$1.20	+0.30%	-3.76%	-1.70%	$2.05B	$211.34M
53	Worldcoin WLD	$0.51650891919	+0.07%	-10.21%	+11.56%	$1.92B	$626.30M
54	Aster ASTER	$0.70531330672	+0.23%	-4.32%	-9.66%	$1.91B	$143.64M
55	Sky SKY	$0.08058986362	+0.22%	+4.78%	+9.26%	$1.89B	$56.34M
56	PAX Gold PAXG	$4,161.34	+0.06%	-2.72%	-6.08%	$1.81B	$161.61M
57	Morpho MORPHO	$2.57	+0.65%	-5.84%	-10.12%	$1.80B	$33.93M
58	World Liberty Financial WLFI	$0.05657677343	+0.23%	-2.71%	-4.98%	$1.80B	$46.35M
59	Pepe PEPE	$0.00000424485	+0.77%	-4.08%	-1.27%	$1.79B	$291.69M
60	Internet Computer ICP	$3.00	+0.13%	-6.58%	-1.42%	$1.67B	$74.67M
61	USDD USDD	$0.99725	+0.20%	-0.35%	-1.95%	$1.54B	$1.72M
62	HTX DAO HTX	$0.00000170156	+0.29%	-0.73%	-2.67%	$1.53B	$70.59M
63	United Stables U	$0.99808486800	+0.23%	-0.29%	-1.96%	$1.49B	$123.35M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	+0.22%	-0.66%	-2.82%	$1.48B	$0.00
65	Ethereum Classic ETC	$9.23	+0.49%	-3.15%	+2.19%	$1.46B	$94.90M
66	Arbitrum ARB	$0.21042955967	+0.71%	-7.03%	-11.70%	$1.43B	$363.39M
67	USDGO USDGO	$0.99725	+0.23%	-0.23%	-1.99%	$1.40B	$21.54M
68	Bitget Token BGB	$1.98	+0.56%	-4.15%	-5.05%	$1.39B	$22.11M
69	Falcon USD USDF	$0.99475	+0.23%	-0.27%	-1.97%	$1.37B	$379467.13
70	Venice Token VVV	$27.79	-1.74%	-12.10%	-19.77%	$1.34B	$47.53M
71	Kaspa KAS	$0.04803715930	-0.08%	-1.11%	+12.37%	$1.33B	$30.70M
72	BFUSD BFUSD	$0.99642	+0.22%	-0.33%	-2.00%	$1.31B	$2.84M
73	POL (ex-MATIC) POL	$0.11561	+0.11%	-4.01%	-0.49%	$1.23B	$144.72M
74	Algorand ALGO	$0.13224	+2.79%	+12.38%	+14.36%	$1.20B	$135.91M
75	Gate GT	$10.87	+0.15%	-4.45%	-1.50%	$1.16B	$3.94M
76	Jupiter JUP	$0.34350754207	-0.21%	+0.72%	+8.73%	$1.14B	$121.43M
77	Lighter LIT	$4.39	+0.80%	-8.13%	-13.95%	$1.10B	$89.16M
78	JUST JST	$0.12975	+0.52%	+3.54%	+12.47%	$1.06B	$25.61M
79	Render RENDER	$1.95	+0.24%	-4.83%	+7.22%	$1.01B	$96.32M
80	KuCoin KCS	$7.31	+0.46%	-0.56%	-1.51%	$1.00B	$3.07M
81	Pi Network PI	$0.08899590073	0.00%	-2.57%	-2.58%	$1.00B	$7.16M
82	PancakeSwap CAKE	$2.64	+0.25%	-5.89%	+2.18%	$1.00B	$118.11M
83	Blockchain Capital BCAP	$107.35	+0.23%	-0.25%	-1.03%	$978.21M	$0.00
84	Cosmos Hub ATOM	$1.76	-0.71%	-6.90%	-4.62%	$938.12M	$61.95M
85	Filecoin FIL	$1.06	-0.03%	-7.49%	+4.09%	$878.56M	$142.64M
86	NEXO NEXO	$0.86750209777	+1.07%	-0.82%	-2.30%	$867.67M	$3.88M
87	Dash DASH	$65.43	+0.27%	-3.94%	+7.16%	$840.47M	$158.53M
88	Aerodrome Finance AERO	$0.79181	+0.25%	-7.15%	+12.18%	$788.49M	$65.44M
89	VeChain VET	$0.00894516928	+0.20%	-3.93%	-1.04%	$769.19M	$12.56M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	+0.23%	-0.25%	-1.88%	$749.81M	$0.00
91	Injective INJ	$7.41	-0.26%	-5.36%	-8.22%	$741.49M	$116.11M
92	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	+0.22%	-0.67%	-2.83%	$729.68M	$0.00
93	Aptos APT	$0.83173	+0.36%	-2.81%	+3.60%	$724.19M	$98.23M
94	Stable STABLE	$0.02701316695	-1.00%	-1.05%	+3.25%	$721.95M	$9.13M
95	Akedo AKE	$0.03161309058	+5.25%	-4.27%	-31.74%	$720.70M	$14.82M
96	GHO GHO	$0.99725	+0.22%	-0.24%	-1.91%	$696.83M	$6.63M
97	XDC Network XDC	$0.03355328439	-2.80%	+5.66%	+13.68%	$669.30M	$34.32M
98	Ether.fi ETHFI	$0.68701508414	+1.39%	-7.45%	-11.60%	$663.31M	$66.52M
99	Pyth Network PYTH	$0.08058836649	-1.61%	-7.82%	+22.52%	$634.62M	$57.46M
100	Pudgy Penguins PENGU	$0.00979869819	+0.47%	-5.55%	+13.18%	$615.98M	$281.63M