Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.85 Trillions

24h Volume$99.58 Billions

Coins21,640

Exchanges1503

Market Dominance

BTC 58.70%ETH 11.34%


1	Bitcoin BTC	$83,268.13	-0.48%	-1.33%	+5.53%	$1.67T	$26.20B
2	Ethereum ETH	$2,648.73	-0.29%	-1.81%	+2.55%	$323.26B	$10.56B
3	Tether USDT	$0.99791	-0.12%	-0.20%	+2.47%	$183.39B	$49.02B
4	BNB BNB	$770.45	-0.43%	-0.19%	+2.05%	$102.55B	$819.99M
5	XRP XRP	$1.49	-0.73%	-1.42%	+8.88%	$93.94B	$2.96B
6	USDC USDC	$0.99791	-0.12%	-0.20%	+2.48%	$74.99B	$11.28B
7	Solana SOL	$119.88	-0.70%	-0.58%	+10.81%	$70.46B	$4.30B
8	TRON TRX	$0.33319	-0.33%	+0.07%	-0.33%	$31.64B	$329.19M
9	Zcash ZEC	$1,559.01	-0.16%	-5.04%	+6.72%	$26.43B	$1.04B
10	Figure Heloc FIGR_HELOC	$1.04	-0.51%	-0.58%	+8.19%	$24.13B	$395203.89
11	Hyperliquid HYPE	$89.68	+0.19%	-3.94%	-0.36%	$19.93B	$860.89M
12	Dogecoin DOGE	$0.09412700555	-0.95%	-2.02%	+10.99%	$14.70B	$946.85M
13	Chainlink LINK	$14.01	+0.37%	-0.82%	+15.85%	$10.46B	$475.55M
14	Monero XMR	$540.67	-1.07%	-3.59%	-1.30%	$10.17B	$96.29M
15	WhiteBIT Coin WBT	$82.99	-0.37%	-1.34%	+2.99%	$9.86B	$68.68M
16	USDS USDS	$0.99791	-0.13%	-0.20%	+2.44%	$9.75B	$46.95M
17	Cardano ADA	$0.25156	-1.08%	-0.28%	+13.69%	$9.43B	$452.14M
18	Rain RAIN	$0.01252580549	-0.32%	-1.92%	-9.20%	$8.88B	$15.28M
19	LEO Token LEO	$9.03	-0.11%	-0.01%	+3.73%	$8.31B	$139596.35
20	Stellar XLM	$0.21074453455	-0.87%	-1.63%	+12.01%	$7.37B	$250.06M
21	NEAR Protocol NEAR	$5.25	-1.18%	+3.73%	+29.39%	$6.86B	$1.41B
22	Bitcoin Cash BCH	$316.04	-3.44%	-4.96%	+28.20%	$6.35B	$295.88M
23	Uniswap UNI	$9.36	-1.24%	-3.85%	+12.51%	$5.80B	$795.83M
24	Canton CC	$0.13994	+3.40%	+3.08%	+33.45%	$5.56B	$29.56M
25	Litecoin LTC	$70.66	+0.67%	-1.14%	+23.93%	$5.49B	$350.69M
26	Sui SUI	$1.24	-1.25%	+5.85%	+38.82%	$5.08B	$1.41B
27	Ethena USDe USDE	$0.99791	-0.13%	-0.21%	+2.45%	$4.94B	$26.16M
28	Avalanche AVAX	$10.79	-0.47%	+0.22%	-0.58%	$4.77B	$602.25M
29	Dai DAI	$0.99791	-0.12%	-0.20%	+2.47%	$4.59B	$102.21M
30	Toncoin TON	$1.62	-1.34%	+4.39%	+19.84%	$4.55B	$138.69M
31	USD1 USD1	$0.99707987295	-0.12%	-0.20%	+2.46%	$4.41B	$658.64M
32	Hedera HBAR	$0.09579297025	-1.94%	+2.31%	+14.24%	$4.18B	$141.11M
33	Quant QNT	$252.82	+5.63%	+45.63%	+332.24%	$3.66B	$1.34B
34	Bittensor TAO	$309.66	-0.50%	-3.59%	+21.83%	$3.51B	$304.21M
35	Bitway BTW	$1.27	+2.09%	+21.88%	+73.19%	$3.43B	$28.31M
36	Shiba Inu SHIB	$0.00000572567	-1.34%	-2.82%	+8.21%	$3.37B	$95.13M
37	Global Dollar USDG	$0.99791	-0.12%	-0.20%	+2.47%	$3.24B	$545.44M
38	Cronos CRO	$0.06457720657	-1.06%	-2.76%	+10.26%	$3.21B	$11.96M
39	Tether Gold XAUT	$4,189.22	-0.53%	-2.08%	-1.64%	$2.89B	$135.53M
40	Ondo ONDO	$0.57059290975	-1.26%	+7.01%	+37.24%	$2.78B	$404.25M
41	Ethena ENA	$0.27238	-0.21%	+2.10%	+33.06%	$2.75B	$557.43M
42	PayPal USD PYUSD	$0.99791	-0.13%	-0.21%	+2.46%	$2.74B	$29.27M
43	MemeCore M	$1.18	+0.99%	-3.71%	-19.18%	$2.70B	$1.23M
44	Ripple USD RLUSD	$0.99791	-0.12%	-0.19%	+2.47%	$2.49B	$141.94M
45	OKB OKB	$118.28	-0.71%	-2.18%	+2.75%	$2.48B	$22.17M
46	Pump.fun PUMP	$0.00517132102	+1.05%	+18.37%	+25.21%	$2.41B	$375.84M
47	Circle USYC USYC	$1.14	-0.12%	-0.20%	+2.53%	$2.40B	$0.00
48	Aave AAVE	$150.66	-0.81%	-2.80%	+13.17%	$2.32B	$270.55M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99791	-0.12%	-0.20%	+2.47%	$2.29B	$0.00
50	Ondo US Dollar Yield USDY	$1.14	-0.04%	-0.22%	+2.58%	$2.27B	$5.40M
51	Mantle MNT	$0.67221	-0.04%	-1.60%	+13.19%	$2.22B	$36.47M
52	Polkadot DOT	$1.23	-0.18%	-0.21%	+12.98%	$2.10B	$216.99M
53	Sky SKY	$0.08579718205	+2.46%	+10.62%	+22.13%	$2.00B	$46.00M
54	Worldcoin WLD	$0.52727	-0.21%	+0.36%	+26.21%	$1.96B	$722.61M
55	Aster ASTER	$0.71303289159	-0.27%	-2.38%	-0.56%	$1.93B	$128.20M
56	Morpho MORPHO	$2.63	-1.40%	-5.17%	-1.08%	$1.84B	$27.93M
57	World Liberty Financial WLFI	$0.05759523181	-0.03%	-1.25%	+2.61%	$1.83B	$38.41M
58	PAX Gold PAXG	$4,189.27	-0.47%	-2.07%	-1.45%	$1.82B	$102.71M
59	Pepe PEPE	$0.00000420506	-1.20%	-3.10%	+8.96%	$1.77B	$249.73M
60	Internet Computer ICP	$3.06	-0.49%	-4.06%	+8.37%	$1.70B	$68.45M
61	USDD USDD	$0.99707987295	-0.19%	-0.04%	+2.48%	$1.55B	$1.48M
62	HTX DAO HTX	$0.00000168995	-0.37%	-1.20%	+1.39%	$1.52B	$55.88M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.10%	-0.24%	+1.66%	$1.49B	$0.00
64	United Stables U	$0.99791	-0.12%	-0.20%	+2.46%	$1.48B	$95.29M
65	Ethereum Classic ETC	$9.34	-0.63%	-1.12%	+13.72%	$1.48B	$77.37M
66	Arbitrum ARB	$0.21657	-1.78%	-3.53%	+5.65%	$1.47B	$379.67M
67	USDGO USDGO	$0.99791	-0.11%	-0.21%	+2.46%	$1.40B	$16.60M
68	Bitget Token BGB	$1.96	-1.68%	-3.33%	-0.56%	$1.37B	$19.22M
69	Falcon USD USDF	$0.99458	-0.12%	-0.19%	+2.52%	$1.37B	$439245.75
70	Venice Token VVV	$28.17	+0.33%	-4.76%	-5.22%	$1.36B	$50.09M
71	BFUSD BFUSD	$0.99791	-0.12%	-0.20%	+2.47%	$1.32B	$2.52M
72	Kaspa KAS	$0.04619578506	-0.81%	-2.07%	+20.99%	$1.28B	$28.73M
73	POL (ex-MATIC) POL	$0.11578	+0.78%	-3.93%	+15.29%	$1.23B	$114.87M
74	Jupiter JUP	$0.35568	-1.02%	+3.71%	+20.32%	$1.18B	$113.70M
75	Gate GT	$11.03	-0.45%	-3.08%	+7.57%	$1.18B	$3.11M
76	Lighter LIT	$4.46	+0.07%	-6.00%	-5.52%	$1.11B	$76.96M
77	Algorand ALGO	$0.11578	-1.62%	+0.65%	+11.60%	$1.05B	$55.05M
78	JUST JST	$0.12744	+0.18%	+3.00%	+15.77%	$1.04B	$26.87M
79	PancakeSwap CAKE	$2.76	-1.48%	+0.48%	+11.07%	$1.04B	$106.04M
80	Render RENDER	$2.00	-0.76%	-0.09%	+22.17%	$1.04B	$96.96M
81	Pi Network PI	$0.08912911144	-0.63%	-2.74%	+5.39%	$1.00B	$6.33M
82	KuCoin KCS	$7.28	-0.25%	-1.56%	+4.55%	$998.25M	$3.18M
83	Blockchain Capital BCAP	$107.33	-0.12%	-0.20%	+3.42%	$978.00M	$0.00
84	Cosmos Hub ATOM	$1.82	-0.60%	-0.85%	+9.84%	$969.84M	$71.19M
85	Filecoin FIL	$1.09	-0.79%	-4.05%	+20.82%	$908.37M	$149.27M
86	NEXO NEXO	$0.86463	-0.38%	-0.84%	+6.91%	$864.97M	$5.50M
87	Dash DASH	$66.97	-0.73%	-6.19%	+22.57%	$859.64M	$192.84M
88	Aerodrome Finance AERO	$0.8046609501	-0.72%	-6.80%	+26.54%	$801.08M	$60.26M
89	Injective INJ	$7.75	-0.14%	-0.43%	+2.26%	$773.67M	$75.97M
90	VeChain VET	$0.00886518125	-0.97%	-3.68%	+10.91%	$762.18M	$11.74M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.12%	-0.20%	+2.54%	$755.93M	$0.00
92	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.10%	-0.24%	+1.65%	$749.27M	$0.00
93	Stable STABLE	$0.02780836607	+1.16%	+0.98%	+13.62%	$743.10M	$7.97M
94	Aptos APT	$0.84631	-1.11%	+0.20%	+18.95%	$736.36M	$87.80M
95	GHO GHO	$0.99707987295	-0.10%	-0.19%	+2.53%	$697.12M	$3.26M
96	Akedo AKE	$0.02974455024	-0.77%	-11.02%	-41.08%	$676.80M	$8.01M
97	Ether.fi ETHFI	$0.69220833285	-0.22%	-4.44%	-1.52%	$666.72M	$61.95M
98	XDC Network XDC	$0.03317060665	+0.61%	+9.18%	+21.29%	$661.72M	$18.64M
99	Pyth Network PYTH	$0.08220561205	+0.13%	+0.89%	+40.07%	$647.81M	$69.89M
100	Pudgy Penguins PENGU	$0.00985634695	-2.31%	+0.70%	+29.81%	$619.49M	$264.14M