Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.82 Trillions

24h Volume$76.50 Billions

Coins22,193

Exchanges1509

Market Dominance

BTC 58.94%ETH 10.97%


1	Bitcoin BTC	$82,635.43	-1.05%	-0.42%	-7.79%	$1.66T	$25.00B
2	Ethereum ETH	$2,529.88	-0.85%	+1.17%	-10.54%	$308.95B	$12.87B
3	Tether USDT	$0.99866	-0.28%	+0.04%	-3.94%	$184.04B	$49.91B
4	BNB BNB	$746.19	-0.53%	-0.24%	-9.18%	$99.36B	$698.82M
5	XRP XRP	$1.39	-0.96%	-0.55%	-12.09%	$87.52B	$1.46B
6	USDC USDC	$0.99949	-0.28%	+0.03%	-3.91%	$72.79B	$14.30B
7	Solana SOL	$110.17	-0.96%	+0.74%	-12.33%	$64.90B	$2.74B
8	TRON TRX	$0.33096365377	-0.32%	+0.31%	-5.39%	$31.46B	$325.19M
9	Figure Heloc FIGR_HELOC	$0.99949	-0.28%	-5.21%	-10.00%	$23.76B	$285237.52
10	Zcash ZEC	$1,284.87	-0.81%	+4.33%	-7.50%	$21.83B	$1.04B
11	Hyperliquid HYPE	$85.02	-0.79%	-0.41%	-12.14%	$18.91B	$644.84M
12	Dogecoin DOGE	$0.08583596008	-1.54%	+0.58%	-14.20%	$13.41B	$557.85M
13	USDS USDS	$0.99866	-0.29%	+0.01%	-3.90%	$10.23B	$178.44M
14	Chainlink LINK	$13.15	-1.23%	+1.35%	-10.84%	$10.08B	$301.66M
15	Monero XMR	$534.07	-0.28%	+0.74%	-6.94%	$10.05B	$114.15M
16	WhiteBIT Coin WBT	$81.44	-0.97%	-0.14%	-8.67%	$9.67B	$73.25M
17	Cardano ADA	$0.24760373100	-1.21%	-0.06%	-12.46%	$9.30B	$369.34M
18	LEO Token LEO	$8.90	-0.26%	-0.05%	-4.32%	$8.18B	$143948.97
19	NEAR Protocol NEAR	$5.63	-0.68%	+4.58%	+7.96%	$7.37B	$1.31B
20	Rain RAIN	$0.01016660919	-0.15%	-0.39%	-18.53%	$7.21B	$17.19M
21	Stellar XLM	$0.19890833056	-0.71%	+0.38%	-13.43%	$6.97B	$152.03M
22	Bitcoin Cash BCH	$278.49	-1.22%	+0.03%	-15.58%	$5.60B	$195.61M
23	Litecoin LTC	$64.08	-0.88%	+0.74%	-13.01%	$4.98B	$260.81M
24	Canton CC	$0.12380186550	-0.27%	+0.10%	-4.51%	$4.93B	$17.23M
25	Avalanche AVAX	$10.89	-1.13%	+2.84%	-4.85%	$4.83B	$407.56M
26	Bitway BTW	$1.77	+1.77%	+5.84%	+37.83%	$4.79B	$28.67M
27	Ethena USDe USDE	$0.99701769016	-0.28%	+0.05%	-3.90%	$4.74B	$36.70M
28	Uniswap UNI	$7.54	-0.92%	-0.35%	-19.89%	$4.71B	$491.82M
29	Dai DAI	$0.99949	-0.29%	+0.01%	-3.88%	$4.55B	$295.47M
30	Sui SUI	$1.10	-0.96%	-0.33%	-15.13%	$4.52B	$556.61M
31	USD1 USD1	$0.99866	-0.28%	+0.05%	-3.94%	$4.25B	$845.90M
32	Hedera HBAR	$0.09161338047	-1.04%	-0.10%	-14.01%	$4.04B	$91.86M
33	Toncoin TON	$1.39	-1.08%	-3.46%	-13.32%	$3.93B	$42.71M
34	Tether Gold XAUT	$4,167.21	-0.39%	-0.33%	-3.76%	$3.37B	$152.03M
35	Quant QNT	$230.86	-0.98%	-5.43%	-12.78%	$3.36B	$102.76M
36	Bittensor TAO	$290.18	-0.59%	+1.19%	-9.06%	$3.29B	$207.00M
37	Shiba Inu SHIB	$0.00000540708	-0.83%	-0.13%	-13.24%	$3.19B	$58.63M
38	Global Dollar USDG	$0.99454	-0.28%	+0.04%	-3.90%	$3.10B	$405.16M
39	Ethena ENA	$0.23027146983	-1.29%	+2.21%	-16.17%	$3.09B	$494.96M
40	Cronos CRO	$0.06028705163	-1.35%	+0.85%	-16.29%	$2.99B	$7.03M
41	PayPal USD PYUSD	$0.99866	-0.28%	+0.03%	-3.91%	$2.91B	$75.88M
42	OKB OKB	$125.42	-1.00%	+1.26%	-5.15%	$2.63B	$24.71M
43	Pump.fun PUMP	$0.00557380758	-0.20%	-1.13%	-17.36%	$2.58B	$199.65M
44	Aave AAVE	$164.75	-1.52%	-1.80%	-12.49%	$2.54B	$239.02M
45	Ondo ONDO	$0.50263557393	-1.09%	+3.02%	-4.62%	$2.45B	$271.29M
46	Ripple USD RLUSD	$0.99949	-0.28%	+0.02%	-3.88%	$2.44B	$92.36M
47	Circle USYC USYC	$1.14	-0.28%	+0.02%	-3.83%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.28%	+0.07%	-3.79%	$2.33B	$2.23M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99866	-0.28%	+0.02%	-3.90%	$2.22B	$0.00
50	MemeCore M	$0.96565	+2.14%	+3.17%	-11.43%	$2.21B	$1.52M
51	Polkadot DOT	$1.26	-0.47%	+1.94%	-0.71%	$2.15B	$160.61M
52	Worldcoin WLD	$0.53647	-0.86%	-4.22%	-10.22%	$2.04B	$244.63M
53	Aster ASTER	$0.70567063335	-0.24%	-0.61%	-7.74%	$1.91B	$88.97M
54	Internet Computer ICP	$3.39	-0.53%	+7.80%	-2.78%	$1.89B	$129.74M
55	Mantle MNT	$0.55875	-0.80%	-0.49%	-17.67%	$1.85B	$25.07M
56	Sky SKY	$0.07862268565	-0.93%	+2.21%	-24.00%	$1.84B	$15.43M
57	PAX Gold PAXG	$4,168.34	-0.40%	-0.40%	-3.90%	$1.83B	$132.63M
58	Falcon USD USDF	$0.99371	-0.28%	0.00%	-4.01%	$1.82B	$326979.05
59	World Liberty Financial WLFI	$0.05694035706	-0.26%	+0.02%	-1.11%	$1.81B	$18.50M
60	USDD USDD	$0.99784	-0.28%	+0.09%	-3.95%	$1.77B	$19.19M
61	Pepe PEPE	$0.00000416898	-0.99%	+3.45%	-11.11%	$1.75B	$244.05M
62	Morpho MORPHO	$2.46	-1.12%	+2.09%	-12.82%	$1.72B	$21.33M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.24%	-0.31%	-4.09%	$1.63B	$0.00
64	United Stables U	$0.99454	-0.30%	-0.02%	-3.92%	$1.55B	$111.83M
65	HTX DAO HTX	$0.00000168543	-0.68%	+0.24%	-6.05%	$1.51B	$62.94M
66	Bitget Token BGB	$1.97	-0.70%	+1.21%	-5.76%	$1.38B	$12.18M
67	Ethereum Classic ETC	$8.37	-0.67%	+0.27%	-10.92%	$1.33B	$49.66M
68	BFUSD BFUSD	$0.99784	-0.29%	+0.04%	-4.01%	$1.32B	$464354.06
69	Arbitrum ARB	$0.19230556441	-1.44%	-2.57%	-11.34%	$1.30B	$160.45M
70	USDGO USDGO	$0.99949	-0.28%	+0.05%	-3.91%	$1.29B	$10.72M
71	Jupiter JUP	$0.35159	-0.97%	-3.85%	+0.86%	$1.17B	$88.15M
72	Venice Token VVV	$23.90	-0.73%	+5.35%	-22.13%	$1.16B	$50.94M
73	Algorand ALGO	$0.12710324858	-1.47%	+6.32%	-6.87%	$1.15B	$100.28M
74	Gate GT	$10.88	-1.19%	-0.64%	-5.54%	$1.14B	$3.40M
75	JUST JST	$0.13783	+0.27%	+2.42%	-4.58%	$1.13B	$27.36M
76	POL (ex-MATIC) POL	$0.10564425856	+0.23%	+3.66%	-5.56%	$1.12B	$114.31M
77	Kaspa KAS	$0.04007639708	-2.49%	-0.84%	-12.19%	$1.11B	$14.25M
78	KuCoin KCS	$7.92	+0.01%	+3.99%	+1.01%	$1.11B	$3.54M
79	Render RENDER	$2.10	-1.69%	+9.54%	-0.33%	$1.09B	$91.28M
80	Filecoin FIL	$1.22	-0.87%	+10.81%	+7.90%	$1.02B	$305.79M
81	Cosmos Hub ATOM	$1.86	-0.13%	-7.92%	+0.35%	$995.04M	$104.24M
82	Blockchain Capital BCAP	$105.59	-0.28%	+0.02%	-6.11%	$962.11M	$0.00
83	LayerZero ZRO	$2.41	-0.53%	+16.72%	+16.95%	$960.12M	$168.29M
84	Lighter LIT	$3.66	+0.12%	+0.90%	-10.56%	$915.14M	$71.91M
85	Pi Network PI	$0.08077114322	-0.44%	-2.17%	-10.18%	$908.29M	$3.66M
86	Aerodrome Finance AERO	$0.90292827238	-0.55%	-7.56%	+0.75%	$906.97M	$55.49M
87	NEXO NEXO	$0.84185	-1.21%	+0.54%	-5.59%	$841.52M	$4.40M
88	Injective INJ	$7.90	-0.83%	+2.55%	+0.31%	$790.68M	$129.74M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.28%	+0.02%	-3.83%	$789.28M	$0.00
90	Open USD OUSD	$0.99701769016	-0.33%	-0.08%	-4.08%	$787.13M	$416695.46
91	Midnight NIGHT	$0.04666240872	-1.80%	-4.42%	-4.41%	$775.00M	$18.14M
92	Aptos APT	$0.86908909581	-0.81%	-0.32%	+2.28%	$758.00M	$160.78M
93	PancakeSwap CAKE	$2.33	-1.50%	+3.66%	-10.39%	$741.08M	$76.30M
94	Stable STABLE	$0.02703387055	-0.03%	-1.32%	-3.61%	$733.73M	$8.93M
95	Starknet STRK	$0.09656545509	-1.38%	-12.02%	+74.57%	$719.29M	$444.12M
96	Stacks STX	$0.37965	-1.21%	-1.60%	-2.34%	$711.37M	$18.83M
97	XDC Network XDC	$0.03540584791	-0.63%	+0.22%	+2.84%	$706.17M	$12.65M
98	Beldex BDX	$0.08913734316	-0.21%	+9.73%	+14.07%	$703.85M	$2.93M
99	GHO GHO	$0.99784	-0.28%	+0.01%	-4.00%	$697.33M	$5.93M
100	Ether.fi ETHFI	$0.71970151144	-1.41%	+0.39%	-10.14%	$694.45M	$44.33M