Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.4%
$2.48 Trillions24h Volume$65.18 Billions
Coins22,607
Exchanges1527
Market Dominance
BTC 59.84%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,849.10 | -0.56% | +0.73% | -8.55% | $1.49T | $26.30B | ||
| 2 | Ethereum ETH | $2,057.08 | -0.58% | +0.39% | -15.34% | $251.40B | $9.43B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | -0.03% | $175.72B | $42.17B | ||
| 4 | BNB BNB | $679.47 | -0.53% | +0.13% | -5.67% | $89.36B | $520.63M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.02% | $69.62B | $11.31B | ||
| 6 | XRP XRP | $1.05 | -0.95% | +0.30% | -19.57% | $66.87B | $1.59B | ||
| 7 | Solana SOL | $83.51 | -0.63% | +0.61% | -13.28% | $49.39B | $2.06B | ||
| 8 | TRON TRX | $0.3168 | -0.09% | -0.10% | -0.82% | $30.11B | $227.61M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.75% | +1.96% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $72.10 | -0.27% | +0.91% | -14.78% | $17.26B | $994.55M | ||
| 11 | Zcash ZEC | $996.50 | +0.18% | -2.01% | -23.38% | $16.98B | $1.08B | ||
| 12 | Monero XMR | $576.13 | -0.79% | +2.82% | -9.50% | $10.85B | $159.80M | ||
| 13 | Dogecoin DOGE | $0.06748 | -0.71% | -0.84% | -12.72% | $10.57B | $456.17M | ||
| 14 | USDS USDS | $1.00 | +0.03% | 0.00% | -0.02% | $8.58B | $198.10M | ||
| 15 | LEO Token LEO | $9.22 | +0.05% | -0.07% | -0.62% | $8.48B | $1.42M | ||
| 16 | WhiteBIT Coin WBT | $71.18 | -0.56% | +0.59% | -8.85% | $8.45B | $197.96M | ||
| 17 | Chainlink LINK | $10.16 | -1.01% | -1.44% | -11.37% | $7.79B | $237.23M | ||
| 18 | Cardano ADA | $0.1741 | -0.89% | -0.11% | -12.05% | $6.54B | $188.91M | ||
| 19 | Stellar XLM | $0.148 | -0.62% | +2.82% | -12.12% | $5.24B | $136.98M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | -0.02% | -0.03% | $4.93B | $38.27M | ||
| 21 | NEAR Protocol NEAR | $3.60 | -0.64% | -0.85% | -10.21% | $4.72B | $508.97M | ||
| 22 | Bitcoin Cash BCH | $229.48 | -0.37% | -0.05% | -18.63% | $4.62B | $71.13M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.03% | 0.00% | $4.48B | $131.80M | ||
| 24 | Litecoin LTC | $50.00 | -0.98% | -1.18% | -11.35% | $3.89B | $206.21M | ||
| 25 | Avalanche AVAX | $8.61 | -0.70% | +2.10% | -2.68% | $3.84B | $256.94M | ||
| 26 | Uniswap UNI | $6.17 | -1.71% | -7.36% | -20.15% | $3.75B | $561.21M | ||
| 27 | Canton CC | $0.09137 | -0.26% | +2.16% | -8.57% | $3.66B | $12.19M | ||
| 28 | Toncoin TON | $1.20 | +0.89% | +6.60% | +1.68% | $3.42B | $152.50M | ||
| 29 | Sui SUI | $0.8213 | -0.57% | -0.23% | -12.09% | $3.40B | $266.97M | ||
| 30 | USD1 USD1 | $0.9983 | -0.01% | -0.01% | -0.05% | $3.24B | $892.93M | ||
| 31 | Tether Gold XAUT | $3,978.61 | -0.26% | -1.24% | -2.30% | $3.22B | $137.65M | ||
| 32 | Hedera HBAR | $0.06564 | -0.48% | -0.33% | -10.07% | $2.91B | $36.98M | ||
| 33 | Rain RAIN | $0.003815 | -0.05% | -5.37% | -36.66% | $2.73B | $16.64M | ||
| 34 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.02% | -0.03% | $2.74B | $60.70M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.02% | $2.70B | $543.64M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.01% | $2.70B | $203.88M | ||
| 37 | Shiba Inu SHIB | $0.000004363 | -0.44% | -1.67% | -8.34% | $2.57B | $38.36M | ||
| 38 | Bittensor TAO | $215.54 | -0.54% | -1.35% | -8.52% | $2.53B | $108.14M | ||
| 39 | Cronos CRO | $0.04928 | -1.39% | +4.79% | -5.28% | $2.50B | $5.94M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.06% | +0.08% | $2.39B | $6.28M | ||
| 41 | Quant QNT | $163.86 | -1.06% | -9.20% | -18.69% | $2.39B | $52.61M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.98 | -0.88% | +2.26% | -12.51% | $2.06B | $25.79M | ||
| 44 | Ethena ENA | $0.1449 | -1.31% | -4.34% | -20.14% | $1.96B | $223.31M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | -0.66% | -1.30% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.000004554 | +0.28% | -15.75% | -8.06% | $1.92B | $583.00M | ||
| 47 | Aave AAVE | $118.55 | -1.48% | -3.86% | -10.44% | $1.83B | $164.02M | ||
| 48 | Falcon USD USDF | $0.9946 | +0.04% | 0.00% | +0.18% | $1.82B | $442757.00 | ||
| 49 | MemeCore M | $0.7824 | -1.18% | -0.04% | -7.10% | $1.80B | $3.20M | ||
| 50 | PAX Gold PAXG | $3,980.31 | -0.23% | -1.25% | -2.58% | $1.78B | $75.01M | ||
| 51 | Ondo ONDO | $0.3581 | -1.04% | -2.23% | -12.59% | $1.74B | $94.98M | ||
| 52 | Aster ASTER | $0.657 | -0.31% | +3.11% | -7.15% | $1.69B | $71.26M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | +0.01% | +0.02% | +0.10% | $1.62B | $191.26M | ||
| 55 | Pump.fun PUMP | $0.003491 | +0.07% | -0.85% | -18.84% | $1.60B | $92.89M | ||
| 56 | Bitway BTW | $1.02 | +0.83% | -10.41% | +0.66% | $1.53B | $8.23M | ||
| 57 | World Liberty Financial WLFI | $0.04744 | +0.04% | +0.97% | -0.63% | $1.51B | $29.00M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | +0.02% | +0.16% | $1.50B | $3.47M | ||
| 59 | Internet Computer ICP | $2.61 | +0.01% | +2.50% | +0.07% | $1.46B | $48.80M | ||
| 60 | Polkadot DOT | $0.8474 | -0.56% | +1.09% | -11.64% | $1.45B | $59.43M | ||
| 61 | Mantle MNT | $0.4274 | +0.18% | +1.21% | -11.34% | $1.42B | $18.85M | ||
| 62 | Morpho MORPHO | $2.00 | -0.52% | +0.11% | -11.87% | $1.41B | $13.01M | ||
| 63 | Sky SKY | $0.05876 | -0.57% | -1.76% | -13.23% | $1.38B | $7.59M | ||
| 64 | HTX DAO HTX | $0.000001525 | 0.00% | -0.31% | -2.68% | $1.36B | $75.81M | ||
| 65 | BFUSD BFUSD | $0.9987 | 0.00% | -0.01% | 0.00% | $1.32B | $2.53M | ||
| 66 | Bitget Token BGB | $1.70 | -0.43% | -0.20% | -5.05% | $1.19B | $7.50M | ||
| 67 | JUST JST | $0.1443 | +0.25% | +0.38% | +3.07% | $1.16B | $26.05M | ||
| 68 | Worldcoin WLD | $0.3077 | -0.67% | -0.08% | -18.75% | $1.15B | $110.61M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.03% | 0.00% | $1.08B | $64.42M | ||
| 70 | Ethereum Classic ETC | $6.63 | -0.63% | -1.31% | -9.86% | $1.05B | $24.33M | ||
| 71 | Arbitrum ARB | $0.1504 | -1.19% | -8.57% | -7.75% | $1.04B | $120.56M | ||
| 72 | Gate GT | $9.88 | +0.12% | +1.37% | +1.17% | $1.03B | $10.93M | ||
| 73 | Venice Token VVV | $19.93 | -0.41% | +4.28% | -7.21% | $975.51M | $23.75M | ||
| 74 | Open USD OUSD | $1.00 | +0.06% | +0.17% | +0.35% | $955.37M | $647636.00 | ||
| 75 | KuCoin KCS | $6.77 | -0.06% | +0.03% | -9.65% | $945.56M | $3.67M | ||
| 76 | POL (ex-MATIC) POL | $0.08708 | -0.62% | -0.76% | -9.58% | $927.32M | $28.36M | ||
| 77 | Render RENDER | $1.55 | -0.85% | -3.20% | -3.79% | $864.11M | $25.87M | ||
| 78 | Jupiter JUP | $0.257 | -0.31% | +0.63% | -1.92% | $853.10M | $37.38M | ||
| 79 | Lighter LIT | $3.28 | -0.04% | -4.79% | -2.38% | $820.85M | $51.69M | ||
| 80 | Pi Network PI | $0.07133 | +0.69% | +1.45% | -7.93% | $811.30M | $4.81M | ||
| 81 | Algorand ALGO | $0.0893 | -0.84% | -0.57% | -10.89% | $810.73M | $19.20M | ||
| 82 | Kaspa KAS | $0.02909 | -0.46% | -0.80% | -10.01% | $808.73M | $11.99M | ||
| 83 | Midnight NIGHT | $0.04714 | -0.82% | +11.11% | +8.73% | $782.92M | $29.42M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.51% | -0.16% | -5.72% | $756.01M | $21.98M | ||
| 85 | Injective INJ | $7.46 | -1.11% | -8.82% | -6.59% | $746.04M | $94.93M | ||
| 86 | NEXO NEXO | $0.7215 | -0.77% | +2.18% | -7.02% | $721.53M | $7.14M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | +0.01% | -0.05% | $697.81M | $1.82M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.42M | $0.00 | ||
| 89 | Filecoin FIL | $0.7511 | -0.55% | -0.40% | -13.68% | $635.69M | $43.51M | ||
| 90 | Ether.fi ETHFI | $0.634 | -0.53% | +0.28% | +7.26% | $633.09M | $29.46M | ||
| 91 | LayerZero ZRO | $1.55 | +0.15% | +0.96% | -14.47% | $619.83M | $58.77M | ||
| 92 | XDC Network XDC | $0.029 | -0.01% | -3.46% | -8.36% | $578.51M | $15.19M | ||
| 93 | Stacks STX | $0.307 | -1.65% | -2.76% | -15.09% | $577.68M | $9.02M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.81 | -0.71% | -0.17% | -10.02% | $576.30M | $22.08M | ||
| 96 | Pearl PRL | $1.51 | -0.86% | +0.56% | -1.98% | $568.53M | $12.29M | ||
| 97 | Dash DASH | $42.59 | +0.25% | -0.79% | -13.32% | $549.11M | $50.89M | ||
| 98 | Beldex BDX | $0.06924 | -0.62% | -2.92% | -5.01% | $545.03M | $11.78M | ||
| 99 | Usual USD USD0 | $0.9975 | 0.00% | -0.05% | -0.16% | $537.57M | $998605.00 | ||
| 100 | EURC EURC | $1.11 | 0.00% | -0.70% | -1.35% | $519.17M | $32.28M |
