Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.3%
$2.49 Trillions24h Volume$75.82 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 60.25%ETH 10.38%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,688.22 | +0.63% | -1.71% | -3.84% | $1.50T | $29.56B | ||
| 2 | Ethereum ETH | $2,119.41 | +0.34% | -5.37% | -7.19% | $259.00B | $14.96B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | +0.02% | +0.01% | $176.88B | $50.73B | ||
| 4 | BNB BNB | $684.65 | +0.44% | -1.91% | -2.50% | $90.04B | $909.26M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | 0.00% | -0.01% | $70.20B | $11.52B | ||
| 6 | XRP XRP | $1.10 | +2.26% | -5.91% | -11.60% | $69.63B | $2.48B | ||
| 7 | Solana SOL | $86.57 | +0.56% | -3.32% | -7.86% | $51.17B | $2.81B | ||
| 8 | TRON TRX | $0.3177 | -0.01% | -0.80% | +0.39% | $30.20B | $346.95M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,216.90 | +1.23% | -4.60% | -2.21% | $20.73B | $1.01B | ||
| 11 | Hyperliquid HYPE | $73.44 | +0.97% | -5.54% | -14.03% | $17.58B | $1.01B | ||
| 12 | Monero XMR | $594.71 | +0.35% | -1.30% | -1.59% | $11.20B | $130.99M | ||
| 13 | Dogecoin DOGE | $0.06972 | +1.32% | -2.21% | -7.44% | $10.92B | $667.94M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | 0.00% | 0.00% | $8.64B | $191.45M | ||
| 15 | LEO Token LEO | $9.30 | +0.40% | -0.34% | -1.01% | $8.56B | $1.51M | ||
| 16 | WhiteBIT Coin WBT | $72.01 | +0.53% | -1.33% | -3.58% | $8.54B | $179.54M | ||
| 17 | Chainlink LINK | $10.61 | +0.85% | -1.22% | -5.84% | $8.14B | $310.49M | ||
| 18 | Cardano ADA | $0.179 | +1.53% | -0.72% | -6.26% | $6.73B | $236.79M | ||
| 19 | Stellar XLM | $0.147 | +1.20% | -2.82% | -11.76% | $5.20B | $128.00M | ||
| 20 | Ethena USDe USDE | $0.9991 | +0.04% | +0.04% | +0.08% | $4.93B | $45.86M | ||
| 21 | Bitcoin Cash BCH | $242.55 | +0.63% | -1.38% | -11.86% | $4.88B | $149.28M | ||
| 22 | NEAR Protocol NEAR | $3.55 | +1.58% | -4.43% | -13.58% | $4.65B | $563.74M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | 0.00% | -0.01% | $4.49B | $118.39M | ||
| 24 | Uniswap UNI | $6.86 | +1.57% | -2.02% | -3.88% | $4.17B | $422.41M | ||
| 25 | Litecoin LTC | $51.42 | +1.37% | -0.92% | -6.09% | $4.00B | $217.06M | ||
| 26 | Avalanche AVAX | $8.74 | +5.33% | +6.78% | -1.19% | $3.90B | $322.30M | ||
| 27 | Canton CC | $0.0903 | +1.11% | -2.11% | -5.08% | $3.61B | $12.82M | ||
| 28 | Sui SUI | $0.8473 | +2.10% | -0.81% | -4.79% | $3.51B | $364.95M | ||
| 29 | USD1 USD1 | $0.9985 | +0.03% | +0.08% | +0.07% | $3.38B | $1.14B | ||
| 30 | Tether Gold XAUT | $4,106.03 | +0.27% | +1.31% | +5.40% | $3.32B | $216.82M | ||
| 31 | Rain RAIN | $0.00461 | -0.13% | -14.95% | -27.30% | $3.29B | $17.31M | ||
| 32 | Hedera HBAR | $0.06875 | +2.22% | +2.96% | -3.04% | $3.05B | $53.64M | ||
| 33 | Toncoin TON | $1.06 | +1.70% | +0.06% | -12.19% | $3.03B | $58.76M | ||
| 34 | Quant QNT | $200.62 | -0.72% | -0.30% | +1.11% | $2.92B | $59.53M | ||
| 35 | PayPal USD PYUSD | $0.9999 | -0.01% | -0.01% | -0.01% | $2.78B | $51.87M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.71B | $507.96M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | 0.00% | $2.69B | $196.22M | ||
| 38 | Shiba Inu SHIB | $0.000004433 | +0.96% | -0.65% | -4.33% | $2.61B | $52.82M | ||
| 39 | Bittensor TAO | $222.93 | +2.13% | -0.77% | -2.92% | $2.61B | $94.44M | ||
| 40 | Cronos CRO | $0.04843 | +0.90% | +0.18% | -4.34% | $2.46B | $5.95M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.41% | -0.07% | +0.13% | $2.38B | $3.72M | ||
| 42 | Pepe PEPE | $0.000005118 | +2.03% | +1.72% | +6.06% | $2.15B | $524.36M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1534 | +1.89% | -0.58% | -14.03% | $2.07B | $291.09M | ||
| 45 | Aave AAVE | $133.26 | +2.04% | +2.18% | +1.69% | $2.06B | $243.68M | ||
| 46 | OKB OKB | $97.64 | +0.56% | -4.46% | -12.61% | $2.05B | $26.65M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | +0.39% | -0.11% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,110.92 | +0.30% | +1.43% | +5.07% | $1.84B | $97.84M | ||
| 49 | Falcon USD USDF | $0.995 | 0.00% | -0.05% | +0.35% | $1.82B | $703626.00 | ||
| 50 | MemeCore M | $0.7927 | +2.44% | -1.28% | -5.27% | $1.82B | $1.21M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3575 | +1.86% | -1.55% | -8.50% | $1.74B | $95.66M | ||
| 53 | Pump.fun PUMP | $0.003679 | +2.32% | -0.05% | -9.35% | $1.69B | $161.07M | ||
| 54 | Aster ASTER | $0.6403 | +1.59% | -5.61% | -7.84% | $1.65B | $99.94M | ||
| 55 | Bitway BTW | $1.08 | +0.28% | -7.51% | +11.06% | $1.63B | $5.52M | ||
| 56 | United Stables U | $0.9996 | 0.00% | +0.02% | +0.13% | $1.62B | $202.38M | ||
| 57 | USDD USDD | $0.9987 | 0.00% | -0.04% | 0.00% | $1.50B | $3.21M | ||
| 58 | Polkadot DOT | $0.8785 | +2.03% | -1.99% | -6.42% | $1.50B | $75.92M | ||
| 59 | World Liberty Financial WLFI | $0.047 | +1.55% | +1.33% | -5.90% | $1.49B | $28.74M | ||
| 60 | Mantle MNT | $0.4516 | +0.22% | -0.03% | -4.30% | $1.49B | $38.99M | ||
| 61 | Sky SKY | $0.06241 | +1.05% | -2.36% | -5.79% | $1.46B | $7.25M | ||
| 62 | Morpho MORPHO | $2.07 | +1.59% | -0.65% | -6.43% | $1.46B | $18.13M | ||
| 63 | HTX DAO HTX | $0.000001536 | 0.00% | -0.85% | -1.26% | $1.37B | $97.30M | ||
| 64 | Internet Computer ICP | $2.40 | +1.98% | +0.16% | -4.36% | $1.34B | $37.12M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | 0.00% | +0.15% | $1.32B | $3.54M | ||
| 66 | Arbitrum ARB | $0.1848 | +3.80% | +8.82% | +16.34% | $1.27B | $234.31M | ||
| 67 | Bitget Token BGB | $1.73 | +0.52% | -0.74% | -2.41% | $1.21B | $8.62M | ||
| 68 | Worldcoin WLD | $0.3217 | +1.75% | -1.27% | -16.35% | $1.21B | $160.04M | ||
| 69 | JUST JST | $0.1449 | +0.21% | +1.68% | +3.91% | $1.16B | $32.11M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | +0.02% | $1.09B | $26.78M | ||
| 71 | Ethereum Classic ETC | $6.80 | +1.12% | -0.80% | -3.39% | $1.08B | $39.88M | ||
| 72 | Venice Token VVV | $21.03 | +2.90% | +1.00% | -4.98% | $1.03B | $20.62M | ||
| 73 | Gate GT | $9.68 | +0.10% | -2.54% | +1.36% | $1.01B | $14.69M | ||
| 74 | KuCoin KCS | $6.86 | +0.62% | -3.40% | -2.69% | $958.40M | $4.34M | ||
| 75 | POL (ex-MATIC) POL | $0.0888 | +1.08% | -1.62% | +0.36% | $945.47M | $42.87M | ||
| 76 | Open USD OUSD | $1.00 | -0.12% | +0.01% | -0.09% | $912.08M | $662314.00 | ||
| 77 | Render RENDER | $1.60 | +1.13% | +2.36% | +3.77% | $853.76M | $40.73M | ||
| 78 | Algorand ALGO | $0.09337 | +0.60% | -1.13% | +0.44% | $847.65M | $37.89M | ||
| 79 | Kaspa KAS | $0.02951 | +1.48% | +0.51% | -9.17% | $820.30M | $10.30M | ||
| 80 | Injective INJ | $8.13 | +1.63% | +0.14% | +13.97% | $812.88M | $96.19M | ||
| 81 | Jupiter JUP | $0.2394 | +2.11% | -0.40% | -5.39% | $794.81M | $45.21M | ||
| 82 | Lighter LIT | $3.12 | +0.53% | -3.22% | +0.82% | $779.00M | $76.84M | ||
| 83 | Pi Network PI | $0.06546 | +1.30% | -9.84% | -15.06% | $743.75M | $12.72M | ||
| 84 | Cosmos Hub ATOM | $1.37 | +2.61% | +1.83% | -6.52% | $743.32M | $41.57M | ||
| 85 | NEXO NEXO | $0.7136 | +0.47% | -2.27% | -5.73% | $713.63M | $2.38M | ||
| 86 | PancakeSwap CAKE | $1.87 | +0.77% | -1.40% | -0.68% | $703.42M | $43.65M | ||
| 87 | GHO GHO | $0.998 | -0.03% | -0.05% | +0.02% | $697.62M | $17.69M | ||
| 88 | Midnight NIGHT | $0.04055 | +1.81% | +0.80% | +0.21% | $673.49M | $16.12M | ||
| 89 | Filecoin FIL | $0.7749 | +1.43% | +0.97% | -10.64% | $655.25M | $74.27M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.46M | $0.00 | ||
| 91 | LayerZero ZRO | $1.55 | +2.93% | -2.88% | -10.94% | $621.02M | $61.52M | ||
| 92 | Dash DASH | $47.77 | +0.60% | +2.38% | -0.52% | $615.74M | $53.90M | ||
| 93 | Ether.fi ETHFI | $0.6095 | +3.52% | +2.30% | +3.76% | $608.61M | $38.03M | ||
| 94 | Stacks STX | $0.3227 | +2.76% | -3.83% | +3.32% | $607.07M | $12.92M | ||
| 95 | Pearl PRL | $1.59 | +1.00% | -10.86% | +4.96% | $594.44M | $11.36M | ||
| 96 | XDC Network XDC | $0.02959 | +0.64% | -4.86% | -4.42% | $590.18M | $11.50M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07246 | +0.99% | +1.20% | +1.00% | $570.36M | $7.81M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | +0.03% | -0.10% | $538.89M | $2.49M | ||
| 100 | Aptos APT | $0.5911 | +2.21% | -0.39% | -6.42% | $522.69M | $35.08M |
