Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.5%
$2.24 Trillions24h Volume$82.18 Billions
Coins22,247
Exchanges1527
Market Dominance
BTC 58.84%ETH 10.03%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,848.83 | +0.68% | -4.30% | -13.06% | $1.32T | $35.73B | ||
| 2 | Ethereum ETH | $1,838.51 | +0.75% | -5.04% | -17.59% | $224.70B | $13.42B | ||
| 3 | Tether USDT | $0.9994 | 0.00% | +0.01% | +0.02% | $175.29B | $53.33B | ||
| 4 | BNB BNB | $589.81 | +0.51% | -6.93% | -14.97% | $77.57B | $1.03B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $69.08B | $13.27B | ||
| 6 | XRP XRP | $0.9578 | +0.05% | -6.06% | -17.43% | $60.84B | $2.21B | ||
| 7 | Solana SOL | $72.63 | +0.35% | -9.13% | -18.73% | $42.97B | $3.60B | ||
| 8 | TRON TRX | $0.307 | -0.53% | -1.83% | -3.92% | $29.18B | $328.69M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.12% | +4.26% | +0.46% | $27.88B | $236.65M | ||
| 10 | Hyperliquid HYPE | $65.70 | -0.33% | -9.34% | -14.80% | $15.62B | $1.08B | ||
| 11 | Zcash ZEC | $864.61 | +0.50% | -8.46% | -31.50% | $14.73B | $717.29M | ||
| 12 | Monero XMR | $506.57 | -0.38% | -4.02% | -16.85% | $9.54B | $113.26M | ||
| 13 | Dogecoin DOGE | $0.0602 | +0.41% | -7.81% | -15.88% | $9.44B | $590.11M | ||
| 14 | USDS USDS | $0.9997 | -0.02% | -0.04% | -0.05% | $8.52B | $359.80M | ||
| 15 | LEO Token LEO | $9.25 | -0.04% | -0.33% | -0.87% | $8.51B | $479162.00 | ||
| 16 | WhiteBIT Coin WBT | $64.04 | +0.62% | -3.97% | -11.97% | $7.60B | $183.15M | ||
| 17 | Chainlink LINK | $9.14 | +0.80% | -8.02% | -15.64% | $7.01B | $275.05M | ||
| 18 | Cardano ADA | $0.1552 | +0.44% | -9.15% | -14.38% | $5.83B | $277.42M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.02% | +0.07% | $4.93B | $29.31M | ||
| 20 | Stellar XLM | $0.1366 | -0.56% | -7.83% | -10.19% | $4.84B | $221.41M | ||
| 21 | Dai DAI | $0.9999 | +0.01% | +0.01% | -0.01% | $4.46B | $131.31M | ||
| 22 | Bitcoin Cash BCH | $207.57 | 0.00% | -7.13% | -19.10% | $4.18B | $113.52M | ||
| 23 | NEAR Protocol NEAR | $3.12 | +0.34% | -10.94% | -14.29% | $4.09B | $541.81M | ||
| 24 | Litecoin LTC | $45.61 | +0.19% | -7.58% | -12.22% | $3.55B | $245.04M | ||
| 25 | Avalanche AVAX | $7.47 | -0.33% | -10.79% | -8.63% | $3.34B | $248.84M | ||
| 26 | Canton CC | $0.08114 | +0.69% | -7.23% | -14.17% | $3.25B | $12.78M | ||
| 27 | Tether Gold XAUT | $3,834.97 | +0.04% | -1.00% | -5.56% | $3.10B | $142.28M | ||
| 28 | USD1 USD1 | $0.9983 | +0.02% | -0.01% | +0.01% | $3.09B | $1.03B | ||
| 29 | Uniswap UNI | $5.01 | +1.45% | -12.90% | -28.61% | $3.05B | $464.86M | ||
| 30 | Sui SUI | $0.7297 | +0.58% | -9.14% | -14.94% | $3.02B | $359.71M | ||
| 31 | Toncoin TON | $1.05 | -1.58% | -6.56% | -4.23% | $2.99B | $48.33M | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.01% | +0.01% | -0.04% | $2.80B | $378.92M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.01% | $2.65B | $443.50M | ||
| 34 | PayPal USD PYUSD | $0.9997 | -0.02% | -0.02% | -0.05% | $2.63B | $40.06M | ||
| 35 | Rain RAIN | $0.003669 | +0.01% | -1.42% | -34.42% | $2.62B | $11.93M | ||
| 36 | Hedera HBAR | $0.05827 | +0.57% | -7.87% | -13.22% | $2.58B | $65.79M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.07% | +0.21% | $2.39B | $4.25M | ||
| 38 | Shiba Inu SHIB | $0.000003964 | +0.22% | -7.84% | -11.06% | $2.34B | $50.69M | ||
| 39 | Bittensor TAO | $194.12 | +0.75% | -9.04% | -12.61% | $2.28B | $144.27M | ||
| 40 | Cronos CRO | $0.04392 | +0.64% | -6.63% | -10.13% | $2.23B | $7.54M | ||
| 41 | Quant QNT | $152.35 | -0.26% | -6.11% | -23.43% | $2.22B | $64.20M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.04% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8231 | -0.15% | +0.08% | -0.70% | $1.89B | $1.85M | ||
| 45 | OKB OKB | $86.91 | +0.09% | -8.22% | -15.83% | $1.83B | $22.62M | ||
| 46 | Falcon USD USDF | $0.994 | 0.00% | -0.13% | -0.06% | $1.72B | $694285.00 | ||
| 47 | PAX Gold PAXG | $3,834.03 | +0.08% | -1.06% | -5.62% | $1.72B | $86.68M | ||
| 48 | Pepe PEPE | $0.000003963 | +2.24% | -11.00% | -17.89% | $1.67B | $368.67M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9996 | +0.01% | +0.02% | +0.01% | $1.63B | $174.48M | ||
| 51 | Ethena ENA | $0.1194 | +0.53% | -11.90% | -24.11% | $1.61B | $296.18M | ||
| 52 | Aster ASTER | $0.6246 | +0.92% | -5.10% | -7.63% | $1.61B | $92.22M | ||
| 53 | Aave AAVE | $102.63 | -0.09% | -7.73% | -21.76% | $1.58B | $190.12M | ||
| 54 | Ondo ONDO | $0.3074 | +0.26% | -9.71% | -15.02% | $1.50B | $106.60M | ||
| 55 | USDD USDD | $0.9965 | 0.00% | -0.21% | -0.29% | $1.47B | $3.52M | ||
| 56 | World Liberty Financial WLFI | $0.04672 | +0.55% | -1.49% | +0.48% | $1.48B | $39.37M | ||
| 57 | Pump.fun PUMP | $0.002987 | -0.45% | -13.90% | -17.10% | $1.37B | $105.53M | ||
| 58 | HTX DAO HTX | $0.000001485 | -0.21% | -1.62% | -4.09% | $1.32B | $61.35M | ||
| 59 | BFUSD BFUSD | $0.9993 | 0.00% | +0.03% | 0.00% | $1.32B | $5.20M | ||
| 60 | Morpho MORPHO | $1.84 | +0.60% | -6.56% | -12.06% | $1.30B | $13.64M | ||
| 61 | Sky SKY | $0.05506 | +0.91% | -3.87% | -13.86% | $1.29B | $8.35M | ||
| 62 | Polkadot DOT | $0.7514 | +0.39% | -8.97% | -16.35% | $1.29B | $84.07M | ||
| 63 | Mantle MNT | $0.3881 | +0.68% | -4.21% | -14.22% | $1.29B | $26.02M | ||
| 64 | Internet Computer ICP | $2.28 | +0.14% | -10.94% | -5.30% | $1.27B | $53.06M | ||
| 65 | JUST JST | $0.1444 | +0.15% | +0.35% | +0.96% | $1.16B | $24.61M | ||
| 66 | Bitget Token BGB | $1.60 | +0.44% | -3.00% | -8.32% | $1.12B | $13.41M | ||
| 67 | USDGO USDGO | $0.9999 | -0.01% | 0.00% | -0.04% | $1.06B | $23.25M | ||
| 68 | Bitway BTW | $0.7052 | -0.23% | -13.64% | -39.48% | $1.06B | $20.66M | ||
| 69 | Worldcoin WLD | $0.2631 | +0.51% | -11.59% | -21.07% | $995.74M | $131.47M | ||
| 70 | Ethereum Classic ETC | $6.07 | +0.90% | -7.08% | -11.92% | $964.58M | $27.37M | ||
| 71 | Open USD OUSD | $1.00 | -0.05% | +0.03% | -0.30% | $959.73M | $752146.00 | ||
| 72 | Arbitrum ARB | $0.1342 | +0.44% | -7.92% | -19.02% | $925.27M | $116.29M | ||
| 73 | KuCoin KCS | $6.29 | +0.13% | -4.40% | -11.12% | $879.06M | $4.31M | ||
| 74 | POL (ex-MATIC) POL | $0.08048 | +0.45% | -6.58% | -10.81% | $857.03M | $43.74M | ||
| 75 | Jupiter JUP | $0.2572 | +2.35% | -1.85% | +6.58% | $853.82M | $58.96M | ||
| 76 | Venice Token VVV | $17.34 | -0.52% | -8.76% | -14.60% | $849.40M | $29.03M | ||
| 77 | Gate GT | $7.97 | -0.45% | -10.02% | -17.76% | $834.94M | $3.86M | ||
| 78 | Midnight NIGHT | $0.04834 | -0.12% | +4.46% | +19.85% | $802.81M | $51.76M | ||
| 79 | Render RENDER | $1.42 | +0.48% | -5.93% | -8.42% | $792.89M | $42.36M | ||
| 80 | Kaspa KAS | $0.02687 | +0.07% | -6.10% | -8.58% | $747.23M | $11.50M | ||
| 81 | Lighter LIT | $2.93 | +2.69% | -8.35% | -7.75% | $732.93M | $69.16M | ||
| 82 | Pi Network PI | $0.06405 | +0.29% | -8.59% | -14.39% | $729.59M | $5.02M | ||
| 83 | Injective INJ | $7.22 | +1.09% | -10.73% | -10.51% | $722.47M | $153.49M | ||
| 84 | Algorand ALGO | $0.07951 | -0.10% | -7.26% | -15.24% | $721.96M | $36.11M | ||
| 85 | GHO GHO | $0.9984 | -0.01% | 0.00% | -0.03% | $697.90M | $3.68M | ||
| 86 | Cosmos Hub ATOM | $1.29 | -0.41% | -7.40% | -6.13% | $696.37M | $33.13M | ||
| 87 | NEXO NEXO | $0.6885 | +1.39% | -2.53% | -6.85% | $688.46M | $6.10M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $674.01M | $0.00 | ||
| 89 | LayerZero ZRO | $1.53 | +1.75% | -3.32% | -5.71% | $612.23M | $75.99M | ||
| 90 | Beldex BDX | $0.07365 | +0.38% | +0.13% | +1.34% | $579.74M | $9.86M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | XDC Network XDC | $0.02795 | +0.23% | -4.59% | -10.36% | $557.47M | $8.58M | ||
| 93 | PancakeSwap CAKE | $1.59 | +0.49% | -7.67% | -15.77% | $548.83M | $40.49M | ||
| 94 | Filecoin FIL | $0.6454 | -1.24% | -11.08% | -18.87% | $546.30M | $98.63M | ||
| 95 | Pearl PRL | $1.44 | -0.58% | -2.37% | -19.89% | $545.58M | $17.40M | ||
| 96 | Usual USD USD0 | $0.9987 | 0.00% | +0.01% | +0.03% | $537.69M | $4276.11 | ||
| 97 | EURC EURC | $1.10 | +0.01% | -0.10% | -1.11% | $513.59M | $25.60M | ||
| 98 | Stacks STX | $0.2689 | +0.42% | -7.21% | -21.89% | $506.21M | $12.72M | ||
| 99 | Pieverse PIEVERSE | $1.83 | +1.48% | +9.03% | +30.10% | $501.56M | $21.48M | ||
| 100 | Ether.fi ETHFI | $0.5031 | -0.28% | -12.70% | -13.59% | $502.40M | $35.74M |
