Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.76 Trillions

24h Volume$199.09 Trillions

Coins22,318

Exchanges1508

Market Dominance

BTC 59.32%ETH 10.74%


1	Bitcoin BTC	$81,405.28	-0.02%	-0.89%	-2.74%	$1.64T	$25.22B
2	Ethereum ETH	$2,425.84	-0.08%	-1.18%	-3.86%	$296.30B	$10.86B
3	Tether USDT	$0.99616	-0.12%	-0.24%	-1.50%	$183.02B	$46.77B
4	BNB BNB	$719.94	-0.12%	-1.39%	-4.88%	$95.87B	$643.51M
5	XRP XRP	$1.31	-0.26%	-2.67%	-8.47%	$82.39B	$1.25B
6	USDC USDC	$0.99697	-0.13%	-0.24%	-1.49%	$72.40B	$14.51B
7	Solana SOL	$104.54	-0.02%	-1.82%	-5.81%	$61.61B	$2.63B
8	TRON TRX	$0.33504390788	-0.05%	-0.02%	-0.02%	$31.80B	$307.98M
9	Figure Heloc FIGR_HELOC	$1.03	-0.13%	+0.10%	+1.81%	$24.75B	$121.46M
10	Zcash ZEC	$1,163.33	+0.42%	-5.48%	-5.99%	$19.77B	$929.07M
11	Hyperliquid HYPE	$79.84	+0.14%	-1.86%	-6.13%	$17.76B	$603.98M
12	Dogecoin DOGE	$0.08035363749	-0.09%	-2.22%	-7.88%	$12.56B	$623.05M
13	Monero XMR	$558.71	+0.14%	-1.12%	+6.43%	$10.52B	$90.32M
14	USDS USDS	$1.00	-0.13%	-0.26%	-1.46%	$10.24B	$72.76M
15	WhiteBIT Coin WBT	$80.02	-0.06%	-1.03%	-2.93%	$9.51B	$91.46M
16	Chainlink LINK	$12.22	-0.34%	-2.86%	-6.45%	$9.37B	$253.69M
17	Cardano ADA	$0.22336	-0.27%	-3.38%	-12.96%	$8.39B	$255.97M
18	LEO Token LEO	$9.01	-0.15%	-0.41%	+1.44%	$8.29B	$230734.88
19	NEAR Protocol NEAR	$5.08	+0.68%	-2.83%	-2.83%	$6.65B	$971.06M
20	Rain RAIN	$0.00890222260	-0.07%	-7.14%	-14.28%	$6.31B	$13.05M
21	Stellar XLM	$0.17934	-0.14%	-2.54%	-10.22%	$6.30B	$106.46M
22	Bitcoin Cash BCH	$277.52	-0.23%	-1.25%	-1.53%	$5.58B	$128.23M
23	Ethena USDe USDE	$0.99779	-0.12%	-0.23%	-1.48%	$4.69B	$39.48M
24	Litecoin LTC	$59.28	-0.69%	-2.71%	-8.18%	$4.61B	$215.86M
25	Uniswap UNI	$7.29	-0.15%	-2.36%	-3.48%	$4.56B	$378.90M
26	Dai DAI	$0.99779	-0.13%	-0.21%	-1.47%	$4.51B	$223.36M
27	Avalanche AVAX	$10.00	-0.07%	-1.48%	-6.60%	$4.43B	$319.80M
28	Sui SUI	$1.00	-0.23%	-3.80%	-10.12%	$4.14B	$557.18M
29	Canton CC	$0.10271419073	-0.42%	-2.39%	-15.71%	$4.11B	$14.32M
30	USD1 USD1	$0.99779	-0.12%	-0.26%	-1.49%	$4.03B	$857.75M
31	Toncoin TON	$1.34	-0.44%	-3.32%	-9.70%	$3.80B	$25.61M
32	Hedera HBAR	$0.08396477497	+0.20%	-2.77%	-10.71%	$3.69B	$87.23M
33	Tether Gold XAUT	$4,145.61	-0.10%	-0.66%	-2.04%	$3.35B	$162.47M
34	Bittensor TAO	$274.50	-0.30%	-4.53%	-3.95%	$3.11B	$157.09M
35	Global Dollar USDG	$1.00	-0.12%	-0.21%	-1.46%	$3.08B	$523.19M
36	Bitway BTW	$2.00	-0.99%	-2.24%	+25.07%	$3.02B	$49.51M
37	Shiba Inu SHIB	$0.00000506527	-0.01%	-1.48%	-8.62%	$2.98B	$43.38M
38	Quant QNT	$203.08	-0.40%	-1.99%	-18.29%	$2.96B	$78.37M
39	Cronos CRO	$0.05767833861	-0.06%	-1.79%	-7.04%	$2.93B	$4.82M
40	PayPal USD PYUSD	$0.99942	-0.13%	-0.23%	-1.47%	$2.85B	$84.05M
41	Ethena ENA	$0.19727	-0.61%	-3.42%	-11.22%	$2.64B	$258.58M
42	OKB OKB	$117.15	+0.09%	-2.14%	-7.99%	$2.46B	$19.71M
43	Ripple USD RLUSD	$0.99861	-0.13%	-0.25%	-1.48%	$2.43B	$114.29M
44	Aave AAVE	$155.96	+0.08%	-3.10%	-11.30%	$2.41B	$238.04M
45	Circle USYC USYC	$1.14	-0.13%	-0.17%	-1.41%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.25%	-0.22%	-1.49%	$2.35B	$1.74M
47	Ondo ONDO	$0.45243	-0.53%	-3.76%	-10.31%	$2.20B	$112.99M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99861	-0.13%	-0.20%	-1.47%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00464300749	+0.77%	+2.57%	-18.12%	$2.15B	$158.15M
50	Worldcoin WLD	$0.52090768160	-0.54%	+1.23%	-8.22%	$1.99B	$368.06M
51	Polkadot DOT	$1.15	-0.52%	+0.57%	-8.84%	$1.97B	$193.36M
52	Aster ASTER	$0.70758664732	+0.17%	-0.63%	-1.95%	$1.92B	$97.01M
53	Falcon USD USDF	$0.99453	-0.12%	-0.24%	-1.51%	$1.88B	$473394.38
54	PAX Gold PAXG	$4,150.12	-0.11%	-0.64%	-1.99%	$1.83B	$110.70M
55	World Liberty Financial WLFI	$0.05679931709	-0.12%	-0.47%	-1.74%	$1.81B	$21.30M
56	USDD USDD	$0.99779	-0.14%	-0.36%	-1.46%	$1.78B	$1.35M
57	Mantle MNT	$0.53965	+0.10%	-0.25%	-4.36%	$1.78B	$20.25M
58	MemeCore M	$0.77443	-0.22%	-2.48%	-24.56%	$1.77B	$717624.92
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.17%	-0.24%	-1.13%	$1.70B	$0.00
60	Pepe PEPE	$0.00000398971	-0.28%	-2.63%	-2.41%	$1.68B	$161.57M
61	Internet Computer ICP	$2.99	-0.47%	-3.13%	-7.14%	$1.67B	$44.07M
62	Sky SKY	$0.07100085827	+0.02%	-2.35%	-10.30%	$1.66B	$7.47M
63	Morpho MORPHO	$2.36	-0.42%	-4.60%	-2.16%	$1.66B	$14.62M
64	United Stables U	$0.99861	-0.12%	-0.23%	-1.48%	$1.57B	$111.36M
65	HTX DAO HTX	$0.00000165907	-0.09%	+0.14%	-2.70%	$1.47B	$89.26M
66	Bitget Token BGB	$1.90	+0.19%	-1.75%	-3.28%	$1.33B	$10.05M
67	BFUSD BFUSD	$0.99534	-0.12%	-0.23%	-1.51%	$1.31B	$426631.14
68	Arbitrum ARB	$0.18830934969	-0.18%	-4.12%	+0.65%	$1.30B	$164.26M
69	USDGO USDGO	$0.99779	-0.12%	-0.24%	-1.47%	$1.27B	$17.74M
70	Ethereum Classic ETC	$7.89	-0.35%	-2.35%	-7.33%	$1.25B	$48.57M
71	Venice Token VVV	$23.16	+0.03%	-5.48%	+0.60%	$1.12B	$28.77M
72	JUST JST	$0.13450667835	-0.54%	-1.84%	-5.83%	$1.08B	$25.11M
73	Gate GT	$10.25	-0.50%	-1.46%	-5.87%	$1.07B	$2.29M
74	KuCoin KCS	$7.42	-0.95%	+0.52%	-2.86%	$1.04B	$54.98M
75	Algorand ALGO	$0.11331	-0.02%	-6.77%	-3.89%	$1.03B	$45.48M
76	Jupiter JUP	$0.30243622829	-0.09%	-3.21%	-20.03%	$1.00B	$55.74M
77	POL (ex-MATIC) POL	$0.09374707885	-0.33%	-2.71%	-8.14%	$994.62M	$53.27M
78	Render RENDER	$1.91	-0.33%	-2.11%	-2.25%	$989.32M	$48.23M
79	Kaspa KAS	$0.03536669689	-0.27%	-4.90%	-15.31%	$981.74M	$11.51M
80	Blockchain Capital BCAP	$105.59	-0.13%	-0.20%	-1.42%	$962.17M	$0.00
81	Filecoin FIL	$1.15	-0.46%	+0.50%	+0.13%	$958.58M	$205.92M
82	Cosmos Hub ATOM	$1.73	-0.44%	-2.36%	-11.85%	$928.01M	$41.52M
83	Pi Network PI	$0.08008878161	-0.22%	-0.94%	-3.76%	$900.71M	$3.38M
84	Aerodrome Finance AERO	$0.88448	-0.68%	-6.51%	+5.20%	$887.83M	$60.41M
85	Injective INJ	$8.73	-0.78%	-5.15%	+23.19%	$872.99M	$202.66M
86	Open USD OUSD	$0.99942	-0.05%	-0.15%	-1.50%	$824.81M	$369939.59
87	NEXO NEXO	$0.81356	+0.11%	-1.22%	-4.41%	$813.48M	$2.58M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.13%	-0.19%	-1.40%	$813.07M	$0.00
89	Lighter LIT	$3.18	-0.83%	+4.95%	-11.31%	$796.03M	$74.97M
90	LayerZero ZRO	$1.95	-0.20%	-12.85%	-4.15%	$780.22M	$108.75M
91	Aptos APT	$0.82578	-0.28%	-5.19%	-0.48%	$729.60M	$101.00M
92	Stacks STX	$0.37743	-0.63%	-7.77%	-4.99%	$710.44M	$20.63M
93	Midnight NIGHT	$0.04274923858	-0.39%	-1.05%	-14.14%	$709.87M	$23.53M
94	Stable STABLE	$0.02599035862	+0.14%	-3.46%	-8.45%	$709.14M	$8.59M
95	Celestia TIA	$0.71736	-1.51%	+4.91%	+44.46%	$704.81M	$279.37M
96	GHO GHO	$0.99697	-0.08%	-0.24%	-1.50%	$696.99M	$2.31M
97	Akedo AKE	$0.03053668434	+1.65%	+3.65%	+10.70%	$696.34M	$15.51M
98	PancakeSwap CAKE	$2.17	-0.65%	-1.85%	-3.47%	$689.00M	$55.80M
99	XDC Network XDC	$0.03349868444	-0.60%	-1.37%	-5.18%	$668.21M	$9.52M
100	Pyth Network PYTH	$0.08477996696	+0.22%	-9.10%	+4.72%	$664.38M	$59.36M