Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.80 Trillions

24h Volume$109.23 Billions

Coins22,115

Exchanges1507

Market Dominance

BTC 59.30%ETH 10.82%


1	Bitcoin BTC	$82,507.31	+0.43%	+0.49%	-7.45%	$1.66T	$37.33B
2	Ethereum ETH	$2,480.40	+0.20%	-1.31%	-12.41%	$302.81B	$16.23B
3	Tether USDT	$0.99643	-0.08%	-0.15%	-3.58%	$183.64B	$70.99B
4	BNB BNB	$735.57	+0.17%	-2.04%	-8.46%	$97.95B	$1.19B
5	XRP XRP	$1.38	+0.25%	-0.75%	-12.82%	$86.86B	$2.89B
6	USDC USDC	$0.99726	-0.08%	-0.13%	-3.54%	$72.79B	$21.67B
7	Solana SOL	$109.40	+0.35%	-1.86%	-12.99%	$64.38B	$4.44B
8	TRON TRX	$0.33159	+0.02%	-0.67%	-4.18%	$31.51B	$360.21M
9	Figure Heloc FIGR_HELOC	$1.03	-0.04%	+1.01%	-2.52%	$24.37B	$27.87M
10	Zcash ZEC	$1,211.44	+0.45%	+3.21%	-14.73%	$20.57B	$1.40B
11	Hyperliquid HYPE	$85.08	+0.39%	-0.05%	-8.88%	$18.92B	$1.01B
12	Dogecoin DOGE	$0.08434572066	+0.13%	-2.39%	-15.47%	$13.14B	$982.96M
13	USDS USDS	$0.99809102781	-0.08%	-0.11%	-3.58%	$10.12B	$180.93M
14	Monero XMR	$535.41	+0.47%	-1.33%	-4.82%	$10.07B	$139.17M
15	WhiteBIT Coin WBT	$81.23	+0.39%	-0.47%	-8.66%	$9.65B	$143.64M
16	Chainlink LINK	$12.73	+0.36%	-0.74%	-13.81%	$9.52B	$424.54M
17	Cardano ADA	$0.23567	+0.41%	-3.53%	-10.13%	$8.84B	$729.76M
18	LEO Token LEO	$8.88	-0.05%	-0.68%	-4.28%	$8.18B	$230654.04
19	Rain RAIN	$0.01022377633	+0.06%	-2.72%	-14.58%	$7.26B	$13.87M
20	Stellar XLM	$0.19184	+0.04%	-2.44%	-17.12%	$6.72B	$188.21M
21	NEAR Protocol NEAR	$4.75	-0.10%	-3.41%	-5.57%	$6.21B	$1.40B
22	Bitcoin Cash BCH	$271.89	+0.34%	-7.23%	-16.04%	$5.47B	$315.06M
23	Litecoin LTC	$63.08	-0.76%	-0.86%	-14.11%	$4.90B	$325.97M
24	Canton CC	$0.12073014918	-1.56%	+0.79%	-5.89%	$4.82B	$23.67M
25	Ethena USDe USDE	$0.99726	-0.08%	-0.14%	-3.55%	$4.79B	$51.85M
26	Uniswap UNI	$7.32	+1.12%	-2.62%	-21.17%	$4.57B	$838.25M
27	Dai DAI	$0.99726	-0.08%	-0.11%	-3.53%	$4.54B	$346.07M
28	Avalanche AVAX	$10.12	+0.04%	-2.79%	-11.30%	$4.49B	$473.33M
29	Sui SUI	$1.05	0.00%	-2.68%	-14.68%	$4.33B	$835.44M
30	USD1 USD1	$0.99726	-0.07%	-0.09%	-3.54%	$4.28B	$1.15B
31	Toncoin TON	$1.47	-0.50%	+4.61%	-7.34%	$4.15B	$100.06M
32	Bitway BTW	$1.52	-0.24%	+10.25%	+9.61%	$4.11B	$13.37M
33	Hedera HBAR	$0.09013415246	-0.58%	-2.19%	-16.93%	$3.98B	$147.27M
34	Quant QNT	$250.40	+0.59%	+4.15%	-0.63%	$3.65B	$198.30M
35	Tether Gold XAUT	$4,168.31	-0.30%	+1.32%	-3.78%	$3.37B	$289.75M
36	Shiba Inu SHIB	$0.00000534875	+0.27%	-0.32%	-12.32%	$3.15B	$86.58M
37	Global Dollar USDG	$0.99891	-0.07%	-0.11%	-3.53%	$3.14B	$669.39M
38	Bittensor TAO	$271.77	+0.14%	-1.69%	-15.38%	$3.08B	$280.82M
39	Cronos CRO	$0.06058776383	-0.32%	-1.59%	-15.69%	$3.00B	$10.30M
40	Ethena ENA	$0.21499	+1.22%	+0.92%	-14.20%	$2.88B	$546.68M
41	PayPal USD PYUSD	$0.99726	-0.07%	-0.09%	-3.58%	$2.88B	$90.13M
42	OKB OKB	$125.25	+0.14%	+0.39%	-0.96%	$2.63B	$44.01M
43	Aave AAVE	$168.20	+1.42%	-1.41%	-10.64%	$2.60B	$367.15M
44	Pump.fun PUMP	$0.00546800076	+0.02%	-3.43%	-12.47%	$2.53B	$329.69M
45	Ripple USD RLUSD	$0.99809102781	-0.07%	-0.12%	-3.51%	$2.47B	$200.78M
46	Circle USYC USYC	$1.14	-0.07%	-0.08%	-3.44%	$2.40B	$0.00
47	MemeCore M	$1.04	+3.74%	-1.71%	-4.03%	$2.37B	$1.09M
48	Ondo ONDO	$0.47630524608	-0.09%	-1.76%	-8.64%	$2.32B	$380.22M
49	Ondo US Dollar Yield USDY	$1.15	-0.03%	-0.01%	-3.50%	$2.31B	$6.68M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99726	-0.07%	-0.12%	-3.52%	$2.21B	$0.00
51	Polkadot DOT	$1.16	-0.72%	+6.50%	-7.97%	$1.98B	$292.15M
52	Aster ASTER	$0.69378	+0.55%	-1.27%	-9.60%	$1.88B	$138.67M
53	Worldcoin WLD	$0.48953	+0.28%	-2.87%	-17.91%	$1.86B	$245.59M
54	PAX Gold PAXG	$4,170.16	-0.29%	+1.23%	-3.78%	$1.83B	$190.19M
55	Falcon USD USDF	$0.99312	-0.08%	-0.20%	-3.73%	$1.81B	$488921.63
56	Mantle MNT	$0.54493	+0.22%	-4.99%	-22.46%	$1.80B	$37.96M
57	Sky SKY	$0.07640167684	+0.10%	-0.02%	-18.83%	$1.79B	$14.59M
58	World Liberty Financial WLFI	$0.05326490143	-0.62%	-4.00%	-8.44%	$1.69B	$47.16M
59	Morpho MORPHO	$2.39	+1.29%	+1.09%	-12.18%	$1.68B	$28.22M
60	Internet Computer ICP	$2.96	+0.04%	-3.90%	-13.26%	$1.65B	$88.89M
61	Pepe PEPE	$0.00000386832	-0.02%	-2.76%	-16.15%	$1.63B	$303.07M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.01%	-0.23%	-4.03%	$1.60B	$0.00
63	USDD USDD	$0.99809102781	-0.08%	-0.05%	-3.56%	$1.59B	$4.17M
64	United Stables U	$0.99726	-0.06%	-0.09%	-3.48%	$1.55B	$173.65M
65	HTX DAO HTX	$0.00000167252	-0.03%	-1.27%	-5.14%	$1.50B	$156.20M
66	Bitget Token BGB	$1.93	+0.16%	+0.18%	-6.96%	$1.35B	$12.01M
67	BFUSD BFUSD	$0.99478	-0.10%	-0.15%	-3.60%	$1.31B	$5.37M
68	Ethereum Classic ETC	$8.20	+0.10%	-0.87%	-12.77%	$1.30B	$67.43M
69	USDGO USDGO	$0.99726	-0.08%	-0.11%	-3.52%	$1.29B	$108.00M
70	Arbitrum ARB	$0.17861	+0.46%	-0.09%	-15.60%	$1.21B	$206.81M
71	Jupiter JUP	$0.36549	+2.44%	+1.59%	+6.90%	$1.21B	$157.20M
72	JUST JST	$0.14305695759	+0.59%	+1.90%	+8.09%	$1.17B	$32.30M
73	Kaspa KAS	$0.04085880361	+0.44%	+4.72%	-7.93%	$1.13B	$19.26M
74	Gate GT	$10.70	+0.02%	-0.01%	-7.43%	$1.12B	$1.40M
75	Venice Token VVV	$21.80	-0.26%	-1.15%	-28.97%	$1.05B	$69.02M
76	KuCoin KCS	$7.50	-0.19%	-1.24%	-2.68%	$1.05B	$3.80M
77	POL (ex-MATIC) POL	$0.09840334077	-0.02%	-1.27%	-14.13%	$1.05B	$95.43M
78	Algorand ALGO	$0.11494	-0.53%	-2.88%	-14.12%	$1.04B	$90.05M
79	Cosmos Hub ATOM	$1.94	+1.32%	+8.55%	+8.98%	$1.04B	$161.83M
80	Render RENDER	$1.86	+0.06%	-5.09%	-9.26%	$964.77M	$89.06M
81	Blockchain Capital BCAP	$105.29	-0.07%	-0.12%	-5.17%	$959.47M	$0.00
82	Lighter LIT	$3.64	+2.36%	-0.98%	-6.61%	$909.20M	$220.04M
83	Pi Network PI	$0.08067668181	-0.07%	-1.52%	-14.09%	$906.96M	$7.84M
84	Filecoin FIL	$1.07	-0.11%	-0.97%	-1.20%	$889.43M	$192.51M
85	NEXO NEXO	$0.83601493713	-0.02%	+0.63%	-6.04%	$836.35M	$7.19M
86	Aerodrome Finance AERO	$0.81286	+1.93%	-1.69%	+0.03%	$816.58M	$92.53M
87	LayerZero ZRO	$2.01	-0.78%	-1.60%	+1.34%	$801.86M	$148.60M
88	Open USD OUSD	$0.99643	-0.33%	-0.04%	-3.84%	$786.81M	$315794.84
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.07%	-0.11%	-3.45%	$786.73M	$0.00
90	Midnight NIGHT	$0.04486034652	-0.23%	+2.25%	-10.95%	$744.48M	$27.26M
91	Stacks STX	$0.3803826618	-1.61%	+3.75%	+0.53%	$712.97M	$34.55M
92	GHO GHO	$0.99643	-0.08%	-0.21%	-3.61%	$696.35M	$7.78M
93	Stable STABLE	$0.02572875247	+2.09%	-1.49%	-13.68%	$695.85M	$11.58M
94	XDC Network XDC	$0.03486703246	+0.07%	+7.67%	-0.59%	$695.69M	$25.97M
95	PancakeSwap CAKE	$2.18	+0.88%	-1.26%	-18.72%	$693.54M	$80.92M
96	Aptos APT	$0.79384	+0.22%	+2.12%	-7.36%	$691.63M	$164.56M
97	Injective INJ	$6.87	-0.57%	-4.48%	-10.92%	$686.34M	$165.47M
98	Pyth Network PYTH	$0.08517263949	-0.98%	+8.00%	+2.84%	$666.99M	$100.80M
99	Ether.fi ETHFI	$0.68386	-0.52%	-5.97%	-13.04%	$660.29M	$81.10M
100	VeChain VET	$0.00765197608	+0.61%	-1.18%	-16.70%	$657.73M	$18.21M