Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.7%
$2.47 Trillions24h Volume$78.72 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.79%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,614.55 | -0.21% | -2.03% | -5.41% | $1.48T | $30.50B | ||
| 2 | Ethereum ETH | $2,048.13 | -0.43% | -3.82% | -10.74% | $250.30B | $13.70B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | 0.00% | $176.89B | $51.49B | ||
| 4 | BNB BNB | $677.30 | +0.02% | -1.72% | -3.26% | $89.07B | $684.03M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.78B | $14.24B | ||
| 6 | XRP XRP | $1.06 | -0.18% | -3.92% | -17.48% | $67.03B | $2.12B | ||
| 7 | Solana SOL | $82.98 | -0.61% | -4.07% | -11.49% | $49.06B | $2.96B | ||
| 8 | TRON TRX | $0.3175 | -0.05% | 0.00% | -1.64% | $30.18B | $266.87M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.02% | -0.94% | -0.28% | $27.49B | $208.39M | ||
| 10 | Zcash ZEC | $1,041.54 | -2.07% | -10.17% | -15.60% | $17.74B | $1.22B | ||
| 11 | Hyperliquid HYPE | $72.23 | -0.69% | -3.84% | -16.00% | $17.29B | $1.28B | ||
| 12 | Dogecoin DOGE | $0.06773 | -0.37% | -3.07% | -10.31% | $10.61B | $464.54M | ||
| 13 | Monero XMR | $560.61 | +0.58% | -4.21% | -11.16% | $10.56B | $171.11M | ||
| 14 | USDS USDS | $1.00 | -0.01% | +0.01% | +0.02% | $8.55B | $198.33M | ||
| 15 | LEO Token LEO | $9.23 | +0.47% | -0.67% | +0.32% | $8.49B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $70.93 | -0.27% | -2.03% | -5.21% | $8.42B | $289.33M | ||
| 17 | Chainlink LINK | $10.25 | -0.60% | -3.57% | -7.66% | $7.86B | $256.08M | ||
| 18 | Cardano ADA | $0.1734 | -0.43% | -2.06% | -9.22% | $6.51B | $199.34M | ||
| 19 | Stellar XLM | $0.1441 | -0.35% | -2.11% | -11.82% | $5.10B | $106.95M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | +0.04% | +0.02% | $4.93B | $36.98M | ||
| 21 | NEAR Protocol NEAR | $3.56 | -1.24% | -1.72% | -8.47% | $4.67B | $535.05M | ||
| 22 | Bitcoin Cash BCH | $230.55 | -0.04% | -3.09% | -16.23% | $4.64B | $111.73M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | -0.02% | 0.00% | $4.49B | $167.20M | ||
| 24 | Uniswap UNI | $6.66 | -1.24% | -4.74% | -7.19% | $4.05B | $446.36M | ||
| 25 | Litecoin LTC | $50.50 | -0.03% | -1.49% | -7.54% | $3.93B | $205.02M | ||
| 26 | Avalanche AVAX | $8.39 | +0.37% | -3.22% | -2.42% | $3.74B | $348.50M | ||
| 27 | Canton CC | $0.0889 | +0.19% | -3.03% | -8.76% | $3.56B | $10.96M | ||
| 28 | Sui SUI | $0.8217 | -0.30% | -2.48% | -8.89% | $3.40B | $309.93M | ||
| 29 | Tether Gold XAUT | $4,024.17 | +0.05% | -2.29% | +2.52% | $3.26B | $172.77M | ||
| 30 | Toncoin TON | $1.14 | -1.93% | +10.12% | -3.63% | $3.25B | $130.18M | ||
| 31 | USD1 USD1 | $0.9985 | 0.00% | +0.08% | -0.02% | $3.25B | $1.27B | ||
| 32 | Hedera HBAR | $0.06528 | -0.73% | -2.14% | -6.23% | $2.89B | $50.36M | ||
| 33 | Rain RAIN | $0.00387 | +0.02% | -15.38% | -39.57% | $2.76B | $12.33M | ||
| 34 | PayPal USD PYUSD | $1.00 | -0.01% | +0.02% | +0.02% | $2.75B | $37.24M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.72B | $234.90M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | 0.00% | 0.00% | $2.70B | $473.46M | ||
| 37 | Quant QNT | $180.62 | -0.36% | -7.08% | -5.95% | $2.63B | $67.65M | ||
| 38 | Shiba Inu SHIB | $0.000004431 | +0.35% | +0.36% | -4.64% | $2.61B | $48.11M | ||
| 39 | Bittensor TAO | $217.31 | -0.63% | -2.18% | -4.68% | $2.55B | $87.67M | ||
| 40 | Cronos CRO | $0.04715 | -0.16% | -1.68% | -6.56% | $2.39B | $5.23M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.06% | +0.09% | $2.39B | $4.84M | ||
| 42 | Pepe PEPE | $0.000005323 | +0.52% | +3.75% | +7.45% | $2.24B | $654.31M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.44 | -0.34% | +0.92% | -9.45% | $2.05B | $17.19M | ||
| 45 | Ethena ENA | $0.1503 | +0.03% | -1.78% | -15.03% | $2.03B | $289.16M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | -0.47% | -0.16% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.80 | -0.19% | -5.99% | -2.82% | $1.91B | $232.59M | ||
| 48 | Falcon USD USDF | $0.9947 | +0.03% | -0.02% | +0.27% | $1.82B | $531493.00 | ||
| 49 | PAX Gold PAXG | $4,026.92 | +0.07% | -2.31% | +2.37% | $1.80B | $78.10M | ||
| 50 | MemeCore M | $0.7842 | -0.48% | +1.12% | -8.73% | $1.80B | $1.30M | ||
| 51 | Ondo ONDO | $0.3647 | -0.62% | -1.84% | -6.91% | $1.78B | $113.76M | ||
| 52 | Bitway BTW | $1.16 | -1.24% | +14.16% | +18.97% | $1.75B | $11.48M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6346 | 0.00% | -1.98% | -9.40% | $1.63B | $70.84M | ||
| 55 | United Stables U | $0.9994 | -0.02% | -0.01% | +0.09% | $1.62B | $274.30M | ||
| 56 | Pump.fun PUMP | $0.003488 | -0.08% | -3.37% | -20.56% | $1.60B | $98.80M | ||
| 57 | World Liberty Financial WLFI | $0.04721 | -0.37% | -1.52% | -7.65% | $1.50B | $29.07M | ||
| 58 | USDD USDD | $0.999 | 0.00% | +0.02% | +0.19% | $1.49B | $1.49M | ||
| 59 | Polkadot DOT | $0.8397 | +0.01% | -1.87% | -10.59% | $1.44B | $73.91M | ||
| 60 | Sky SKY | $0.06067 | -0.17% | -1.35% | -8.09% | $1.42B | $7.75M | ||
| 61 | Morpho MORPHO | $2.02 | -0.18% | -1.42% | -6.57% | $1.42B | $12.97M | ||
| 62 | Internet Computer ICP | $2.52 | +3.40% | +5.58% | +1.15% | $1.41B | $38.34M | ||
| 63 | Mantle MNT | $0.4223 | -0.31% | -6.09% | -9.67% | $1.40B | $39.73M | ||
| 64 | HTX DAO HTX | $0.000001531 | +0.19% | -0.39% | -2.89% | $1.36B | $48.01M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.03% | $1.32B | $7.15M | ||
| 66 | Bitget Token BGB | $1.72 | -0.02% | -1.30% | -1.98% | $1.20B | $7.51M | ||
| 67 | Worldcoin WLD | $0.3099 | -0.50% | -2.52% | -17.92% | $1.16B | $137.95M | ||
| 68 | JUST JST | $0.1437 | +0.07% | -0.79% | +0.98% | $1.15B | $19.13M | ||
| 69 | Arbitrum ARB | $0.161 | +0.91% | -7.62% | +1.99% | $1.11B | $182.41M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.01% | +0.04% | $1.08B | $54.71M | ||
| 71 | Ethereum Classic ETC | $6.69 | -0.21% | -1.81% | -5.15% | $1.06B | $24.86M | ||
| 72 | Gate GT | $9.79 | +0.56% | -0.09% | +1.95% | $1.03B | $19.46M | ||
| 73 | Venice Token VVV | $19.27 | -0.47% | -10.74% | -14.75% | $942.86M | $55.14M | ||
| 74 | KuCoin KCS | $6.74 | -0.76% | -2.22% | -6.49% | $941.40M | $3.98M | ||
| 75 | POL (ex-MATIC) POL | $0.08782 | -0.16% | -1.35% | -4.94% | $935.08M | $46.62M | ||
| 76 | Open USD OUSD | $0.9996 | -0.06% | +0.02% | -0.01% | $929.77M | $606289.00 | ||
| 77 | Lighter LIT | $3.45 | -0.43% | +6.71% | +0.81% | $862.01M | $90.82M | ||
| 78 | Render RENDER | $1.61 | +0.64% | +1.90% | +6.08% | $858.87M | $28.46M | ||
| 79 | Jupiter JUP | $0.2513 | -0.25% | -0.50% | -0.71% | $834.13M | $61.32M | ||
| 80 | Kaspa KAS | $0.02956 | -0.47% | -0.29% | -5.22% | $821.82M | $9.27M | ||
| 81 | Algorand ALGO | $0.08983 | -0.05% | -2.39% | -4.17% | $815.58M | $33.59M | ||
| 82 | Pi Network PI | $0.07055 | -0.52% | +7.08% | -8.34% | $801.98M | $8.44M | ||
| 83 | Injective INJ | $7.96 | -1.03% | -1.42% | +10.28% | $795.56M | $96.40M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.06% | +1.95% | -2.05% | $752.18M | $35.50M | ||
| 85 | NEXO NEXO | $0.7067 | -0.30% | -2.06% | -5.70% | $706.70M | $3.91M | ||
| 86 | GHO GHO | $0.9982 | +0.01% | +0.02% | -0.02% | $697.76M | $8.20M | ||
| 87 | Midnight NIGHT | $0.04161 | -0.42% | +3.77% | -2.08% | $691.03M | $20.30M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.87M | $0.00 | ||
| 89 | Filecoin FIL | $0.7539 | +0.47% | -0.89% | -13.25% | $637.57M | $76.33M | ||
| 90 | Ether.fi ETHFI | $0.6306 | -0.31% | +0.92% | +10.17% | $629.64M | $43.97M | ||
| 91 | LayerZero ZRO | $1.53 | +1.16% | +3.63% | -19.32% | $610.45M | $61.48M | ||
| 92 | XDC Network XDC | $0.02999 | -0.14% | +1.39% | -2.57% | $598.14M | $13.90M | ||
| 93 | Stacks STX | $0.313 | -0.32% | +0.13% | -4.87% | $588.97M | $11.18M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.01% | +0.01% | +0.07% | $578.06M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.81 | -0.05% | -2.69% | -4.74% | $574.78M | $39.88M | ||
| 96 | Beldex BDX | $0.07237 | -0.38% | +0.56% | +0.15% | $569.65M | $6.75M | ||
| 97 | Pearl PRL | $1.51 | +0.41% | -7.37% | +2.65% | $566.22M | $14.44M | ||
| 98 | Dash DASH | $42.65 | -1.34% | -9.12% | -7.97% | $549.80M | $49.13M | ||
| 99 | Usual USD USD0 | $0.9979 | 0.00% | +0.04% | -0.07% | $538.17M | $1.05M | ||
| 100 | EURC EURC | $1.12 | +0.02% | -0.48% | -0.28% | $524.95M | $40.18M |
