Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.4%
$2.28 Trillions24h Volume$91.80 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.75%ETH 10.08%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $66,707.39 | -1.77% | -3.10% | -12.34% | $1.34T | $39.15B | ||
| 2 | Ethereum ETH | $1,882.84 | -1.84% | -2.55% | -16.27% | $230.09B | $13.66B | ||
| 3 | Tether USDT | $0.9992 | -0.42% | +0.07% | -0.16% | $175.26B | $58.69B | ||
| 4 | BNB BNB | $615.34 | -2.00% | -2.72% | -11.66% | $80.93B | $960.91M | ||
| 5 | USDC USDC | $0.9996 | -0.42% | +0.07% | -0.18% | $68.99B | $16.53B | ||
| 6 | XRP XRP | $0.9903 | -1.70% | -1.44% | -15.27% | $62.89B | $2.14B | ||
| 7 | Solana SOL | $75.08 | -1.73% | -4.16% | -17.02% | $44.42B | $3.58B | ||
| 8 | TRON TRX | $0.3112 | -0.52% | +0.01% | -2.15% | $29.59B | $294.49M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.42% | +4.61% | +2.21% | $27.86B | $249.84M | ||
| 10 | Hyperliquid HYPE | $67.47 | -4.53% | -4.63% | -15.20% | $16.04B | $1.12B | ||
| 11 | Zcash ZEC | $903.99 | -3.64% | -2.73% | -32.98% | $15.40B | $982.58M | ||
| 12 | Monero XMR | $524.47 | -1.37% | -0.84% | -13.93% | $9.88B | $136.49M | ||
| 13 | Dogecoin DOGE | $0.06261 | -1.45% | -1.50% | -13.53% | $9.81B | $534.20M | ||
| 14 | LEO Token LEO | $9.32 | -0.45% | +0.48% | -0.42% | $8.57B | $116390.00 | ||
| 15 | USDS USDS | $0.9998 | -0.44% | +0.05% | -0.21% | $8.54B | $308.39M | ||
| 16 | WhiteBIT Coin WBT | $64.92 | -1.67% | -2.41% | -11.27% | $7.70B | $182.28M | ||
| 17 | Chainlink LINK | $9.57 | -1.79% | -1.60% | -11.48% | $7.33B | $282.11M | ||
| 18 | Cardano ADA | $0.1634 | -1.44% | -2.81% | -11.44% | $6.14B | $248.63M | ||
| 19 | Stellar XLM | $0.1427 | -1.14% | +0.26% | -6.65% | $5.05B | $214.48M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.42% | +0.07% | -0.14% | $4.93B | $42.10M | ||
| 21 | Dai DAI | $1.00 | -0.40% | +0.09% | -0.20% | $4.45B | $196.76M | ||
| 22 | NEAR Protocol NEAR | $3.34 | -2.46% | +0.29% | -10.82% | $4.38B | $585.57M | ||
| 23 | Bitcoin Cash BCH | $216.56 | -1.56% | -0.17% | -17.63% | $4.36B | $95.98M | ||
| 24 | Litecoin LTC | $48.42 | -1.40% | +0.83% | -7.51% | $3.77B | $214.08M | ||
| 25 | Avalanche AVAX | $8.06 | -1.31% | +0.07% | -2.98% | $3.60B | $252.33M | ||
| 26 | Canton CC | $0.0846 | -1.83% | -1.87% | -10.63% | $3.39B | $11.75M | ||
| 27 | Uniswap UNI | $5.54 | -2.07% | -4.22% | -20.59% | $3.36B | $428.43M | ||
| 28 | Sui SUI | $0.7731 | -1.56% | -0.05% | -10.99% | $3.20B | $355.32M | ||
| 29 | Tether Gold XAUT | $3,860.61 | -0.53% | -1.18% | -4.98% | $3.12B | $173.17M | ||
| 30 | USD1 USD1 | $0.9983 | -0.42% | +0.04% | -0.12% | $3.11B | $1.23B | ||
| 31 | Toncoin TON | $1.07 | -1.75% | -6.03% | -2.74% | $3.04B | $49.71M | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.43% | +0.06% | -0.21% | $2.78B | $302.30M | ||
| 33 | Global Dollar USDG | $0.9999 | -0.42% | +0.06% | -0.19% | $2.65B | $476.97M | ||
| 34 | Hedera HBAR | $0.05986 | -1.58% | -2.23% | -11.05% | $2.65B | $69.64M | ||
| 35 | Rain RAIN | $0.003708 | -0.44% | -0.86% | -36.15% | $2.65B | $13.45M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.43% | +0.06% | -0.20% | $2.63B | $27.29M | ||
| 37 | Bittensor TAO | $209.89 | -2.11% | +3.34% | -6.62% | $2.46B | $138.40M | ||
| 38 | Shiba Inu SHIB | $0.000004155 | -1.17% | -1.15% | -8.10% | $2.45B | $49.16M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.46% | +0.09% | -0.14% | $2.39B | $3.73M | ||
| 40 | Cronos CRO | $0.04602 | -1.14% | -0.62% | -7.87% | $2.34B | $5.98M | ||
| 41 | Quant QNT | $156.42 | -1.32% | -1.47% | -19.07% | $2.28B | $62.14M | ||
| 42 | Circle USYC USYC | $1.14 | -0.42% | +0.11% | -0.10% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.42% | -0.25% | -1.21% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $91.56 | -1.96% | -2.44% | -13.32% | $1.92B | $19.34M | ||
| 45 | MemeCore M | $0.8194 | -0.09% | +3.31% | 0.00% | $1.88B | $1.28M | ||
| 46 | Pepe PEPE | $0.000004239 | -2.04% | -6.89% | -15.35% | $1.78B | $384.75M | ||
| 47 | Ethena ENA | $0.1289 | -2.23% | -3.99% | -21.60% | $1.74B | $363.86M | ||
| 48 | PAX Gold PAXG | $3,861.27 | -0.54% | -1.22% | -5.23% | $1.73B | $105.52M | ||
| 49 | Falcon USD USDF | $0.9953 | -0.41% | +0.09% | -0.08% | $1.72B | $758159.00 | ||
| 50 | Aave AAVE | $108.83 | -1.62% | -1.59% | -16.10% | $1.68B | $194.30M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | -0.42% | +0.07% | -0.16% | $1.64B | $0.00 | ||
| 52 | United Stables U | $0.9993 | -0.43% | +0.06% | -0.15% | $1.63B | $213.55M | ||
| 53 | Ondo ONDO | $0.3291 | -1.49% | -1.78% | -11.03% | $1.60B | $101.82M | ||
| 54 | Aster ASTER | $0.6199 | -0.99% | -4.69% | -8.99% | $1.59B | $69.63M | ||
| 55 | Pump.fun PUMP | $0.003384 | -1.05% | +2.76% | -13.94% | $1.55B | $109.91M | ||
| 56 | USDD USDD | $0.9977 | -0.45% | -0.03% | -0.25% | $1.50B | $1.95M | ||
| 57 | World Liberty Financial WLFI | $0.04709 | -0.46% | +1.09% | +1.13% | $1.50B | $35.68M | ||
| 58 | Polkadot DOT | $0.7907 | -1.21% | -1.73% | -12.71% | $1.35B | $76.68M | ||
| 59 | Morpho MORPHO | $1.90 | -1.22% | -2.56% | -9.87% | $1.34B | $13.75M | ||
| 60 | HTX DAO HTX | $0.000001499 | -0.54% | -0.58% | -3.99% | $1.33B | $76.92M | ||
| 61 | Internet Computer ICP | $2.38 | -1.67% | -5.80% | -1.91% | $1.33B | $59.31M | ||
| 62 | Sky SKY | $0.05665 | -1.19% | -1.25% | -11.82% | $1.33B | $7.46M | ||
| 63 | BFUSD BFUSD | $0.999 | -0.42% | +0.07% | -0.16% | $1.32B | $6.85M | ||
| 64 | Mantle MNT | $0.3966 | -0.85% | -1.09% | -11.99% | $1.31B | $23.98M | ||
| 65 | JUST JST | $0.1447 | -0.47% | -0.41% | +0.94% | $1.16B | $22.20M | ||
| 66 | Bitway BTW | $0.7592 | -6.28% | -15.08% | -39.71% | $1.14B | $10.41M | ||
| 67 | Bitget Token BGB | $1.61 | -0.65% | -2.79% | -7.81% | $1.12B | $10.88M | ||
| 68 | Worldcoin WLD | $0.285 | -1.41% | -1.11% | -16.62% | $1.08B | $120.84M | ||
| 69 | USDGO USDGO | $1.00 | -0.43% | +0.06% | -0.19% | $1.06B | $42.66M | ||
| 70 | Ethereum Classic ETC | $6.30 | -0.98% | -1.72% | -9.82% | $1.00B | $25.10M | ||
| 71 | Arbitrum ARB | $0.1403 | -1.33% | -3.61% | -14.60% | $967.21M | $118.23M | ||
| 72 | Open USD OUSD | $0.9993 | -0.52% | -0.26% | -0.38% | $956.03M | $725543.00 | ||
| 73 | Venice Token VVV | $18.69 | -1.52% | +2.69% | -11.14% | $915.23M | $37.33M | ||
| 74 | KuCoin KCS | $6.42 | -0.94% | -0.43% | -9.87% | $897.11M | $4.21M | ||
| 75 | Gate GT | $8.45 | -3.57% | -2.61% | -12.80% | $885.28M | $3.05M | ||
| 76 | POL (ex-MATIC) POL | $0.08304 | -1.16% | -3.49% | -9.49% | $884.32M | $44.55M | ||
| 77 | Jupiter JUP | $0.258 | -1.24% | +1.94% | +6.63% | $856.04M | $62.54M | ||
| 78 | Render RENDER | $1.51 | -1.47% | +3.54% | -4.02% | $841.25M | $34.81M | ||
| 79 | Injective INJ | $7.94 | -1.05% | +8.86% | -5.92% | $793.49M | $161.16M | ||
| 80 | Lighter LIT | $3.12 | -2.36% | -1.76% | -10.43% | $778.97M | $77.26M | ||
| 81 | Pi Network PI | $0.0678 | -1.40% | -0.01% | -9.71% | $772.01M | $3.72M | ||
| 82 | Kaspa KAS | $0.02759 | -0.99% | -1.09% | -8.08% | $767.10M | $12.07M | ||
| 83 | Midnight NIGHT | $0.04584 | -1.77% | +6.65% | +17.54% | $761.42M | $25.24M | ||
| 84 | Algorand ALGO | $0.08324 | -1.37% | -2.09% | -12.68% | $755.85M | $35.17M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.59% | -2.43% | -3.52% | $727.34M | $30.48M | ||
| 86 | GHO GHO | $0.9984 | -0.40% | +0.08% | -0.17% | $697.88M | $6.56M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | -0.42% | +0.09% | -0.09% | $675.21M | $0.00 | ||
| 88 | NEXO NEXO | $0.6721 | -1.54% | -3.46% | -9.07% | $672.13M | $4.83M | ||
| 89 | LayerZero ZRO | $1.55 | -3.00% | +1.68% | -5.74% | $618.32M | $74.12M | ||
| 90 | Beldex BDX | $0.07427 | -0.11% | +1.47% | +1.72% | $584.01M | $10.28M | ||
| 91 | Filecoin FIL | $0.6883 | -0.93% | -3.62% | -15.33% | $582.54M | $65.52M | ||
| 92 | Pearl PRL | $1.53 | -1.50% | +12.87% | -14.04% | $577.67M | $19.36M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | -0.42% | +0.09% | -0.08% | $576.23M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.67 | -1.42% | -2.04% | -13.11% | $574.16M | $37.77M | ||
| 95 | XDC Network XDC | $0.02862 | -1.69% | -0.34% | -7.96% | $570.81M | $11.36M | ||
| 96 | Ether.fi ETHFI | $0.5587 | -0.41% | -7.43% | -4.13% | $557.85M | $41.51M | ||
| 97 | Usual USD USD0 | $0.9986 | -0.42% | +0.10% | -0.22% | $537.62M | $728206.00 | ||
| 98 | Stacks STX | $0.2771 | -0.87% | -0.10% | -20.24% | $521.68M | $17.26M | ||
| 99 | Dash DASH | $39.98 | -1.67% | +2.36% | -15.44% | $515.17M | $40.38M | ||
| 100 | EURC EURC | $1.10 | -0.42% | -0.31% | -1.32% | $513.44M | $42.50M |
