Cryptocurrency Prices

See prices in

Global Market Cap-5.0%

$2.74 Trillions

24h Volume$90.00 Billions

Coins22,445

Exchanges1511

Market Dominance

BTC 60.03%ETH 10.70%


1	Bitcoin BTC	$81,776.29	-0.02%	-1.90%	+1.99%	$1.64T	$37.69B
2	Ethereum ETH	$2,398.74	-0.19%	-2.49%	+2.35%	$292.93B	$13.58B
3	Tether USDT	$0.99780830520	-0.18%	-0.11%	+1.03%	$182.38B	$60.16B
4	BNB BNB	$732.39	-0.15%	-1.84%	+2.67%	$96.31B	$834.15M
5	XRP XRP	$1.33	-0.07%	-2.37%	+1.89%	$83.69B	$1.89B
6	USDC USDC	$0.99780830520	-0.18%	-0.11%	+1.02%	$72.30B	$14.66B
7	Solana SOL	$104.32	+0.16%	-2.26%	+2.40%	$61.50B	$2.84B
8	TRON TRX	$0.32960389098	-0.18%	-0.22%	+0.73%	$31.34B	$375.73M
9	Figure Heloc FIGR_HELOC	$1.02	-0.18%	+0.26%	+0.04%	$25.58B	$64.47M
10	Zcash ZEC	$1,255.14	+0.40%	-1.85%	+15.46%	$21.33B	$1.37B
11	Hyperliquid HYPE	$78.31	+0.03%	-3.64%	-0.83%	$17.43B	$852.55M
12	Dogecoin DOGE	$0.07912734362	-0.19%	-3.54%	-0.24%	$12.37B	$620.11M
13	Monero XMR	$643.28	-1.33%	+7.61%	+20.21%	$12.10B	$285.52M
14	USDS USDS	$0.99780830520	-0.18%	-0.20%	+1.05%	$9.99B	$153.27M
15	WhiteBIT Coin WBT	$79.33	-0.05%	-2.70%	+1.14%	$9.42B	$114.99M
16	Chainlink LINK	$12.05	-0.11%	-2.50%	+0.52%	$9.23B	$268.35M
17	LEO Token LEO	$9.03	-0.18%	-0.11%	+1.08%	$8.31B	$176419.30
18	Cardano ADA	$0.21673	+0.20%	-4.20%	-1.85%	$8.13B	$309.65M
19	NEAR Protocol NEAR	$4.99	+0.68%	-3.85%	+8.79%	$6.54B	$870.30M
20	Stellar XLM	$0.17747	-0.28%	-3.54%	-0.76%	$6.25B	$127.02M
21	Rain RAIN	$0.00874186399	-0.26%	-5.66%	+3.25%	$6.21B	$20.71M
22	Bitcoin Cash BCH	$275.72	+0.07%	-4.26%	+5.36%	$5.54B	$157.44M
23	Ethena USDe USDE	$0.99780830520	-0.17%	-0.12%	+1.05%	$4.65B	$29.44M
24	Litecoin LTC	$59.22	-0.33%	-4.22%	+2.52%	$4.60B	$268.59M
25	Dai DAI	$0.99780830520	-0.09%	-0.14%	+1.02%	$4.56B	$15.62M
26	Uniswap UNI	$7.09	+0.35%	-5.28%	+3.07%	$4.43B	$514.93M
27	Canton CC	$0.10305233316	-1.20%	-4.06%	-1.34%	$4.12B	$20.79M
28	Avalanche AVAX	$9.23	-0.37%	-5.14%	-3.19%	$4.10B	$342.94M
29	Sui SUI	$0.98472	-0.10%	-4.58%	+0.10%	$4.06B	$795.30M
30	USD1 USD1	$0.99699	-0.18%	-0.12%	+0.99%	$3.98B	$1.14B
31	Toncoin TON	$1.33	-0.39%	-0.88%	-0.36%	$3.77B	$36.19M
32	Hedera HBAR	$0.08059387647	-0.38%	-4.81%	-0.11%	$3.55B	$106.24M
33	Tether Gold XAUT	$4,067.80	-0.28%	-1.33%	-0.70%	$3.29B	$240.86M
34	Global Dollar USDG	$0.99699	-0.18%	-0.15%	+1.02%	$3.15B	$584.70M
35	Bittensor TAO	$260.01	+0.44%	-4.86%	+0.48%	$2.95B	$179.93M
36	Shiba Inu SHIB	$0.00000500049	-0.04%	-3.34%	+1.72%	$2.95B	$43.07M
37	PayPal USD PYUSD	$0.99780830520	-0.18%	-0.20%	+1.07%	$2.91B	$51.82M
38	Cronos CRO	$0.05702711648	-0.03%	-2.32%	+1.66%	$2.89B	$5.84M
39	Quant QNT	$195.09	+0.17%	-2.79%	-0.57%	$2.84B	$109.76M
40	Bitway BTW	$1.77	+1.94%	+0.34%	-12.53%	$2.67B	$27.45M
41	Ethena ENA	$0.19792	-0.29%	-4.47%	+6.93%	$2.65B	$649.88M
42	Circle USYC USYC	$1.14	-0.18%	-0.15%	+1.08%	$2.38B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.18%	-0.18%	+1.12%	$2.36B	$3.85M
44	Ripple USD RLUSD	$0.99780830520	-0.18%	-0.15%	+1.02%	$2.35B	$222.30M
45	OKB OKB	$111.90	+0.18%	-3.46%	-3.20%	$2.35B	$23.82M
46	Aave AAVE	$147.21	-0.26%	-5.77%	-0.96%	$2.27B	$228.02M
47	Pump.fun PUMP	$0.00478244613	+0.47%	-0.55%	+13.13%	$2.21B	$215.18M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99862	-0.18%	-0.16%	+1.02%	$2.18B	$0.00
49	Ondo ONDO	$0.43674	-0.22%	-4.72%	+2.41%	$2.13B	$118.51M
50	Worldcoin WLD	$0.54797	+0.35%	-7.26%	+18.07%	$2.09B	$348.01M
51	MemeCore M	$0.89720959902	+0.95%	+17.17%	+15.81%	$2.04B	$1.98M
52	Polkadot DOT	$1.12	+0.27%	-2.93%	+3.03%	$1.91B	$135.11M
53	Falcon USD USDF	$0.99290105124	-0.18%	-0.14%	+1.02%	$1.88B	$367853.73
54	Pepe PEPE	$0.00000446314	+0.44%	-2.16%	+15.88%	$1.88B	$346.70M
55	PAX Gold PAXG	$4,074.37	-0.28%	-1.32%	-0.64%	$1.80B	$131.84M
56	World Liberty Financial WLFI	$0.05551919912	-0.59%	-0.99%	-1.83%	$1.76B	$22.61M
57	Mantle MNT	$0.53407280598	-0.67%	-2.08%	+4.97%	$1.76B	$30.80M
58	Aster ASTER	$0.70173731628	-0.26%	-3.03%	+2.33%	$1.76B	$77.05M
59	USDD USDD	$0.99617	-0.25%	-0.06%	+1.11%	$1.76B	$4.55M
60	Sky SKY	$0.07471923918	-0.12%	-1.79%	+8.19%	$1.75B	$8.47M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.25%	-0.28%	+1.05%	$1.74B	$0.00
62	United Stables U	$0.99617	-0.17%	-0.13%	+1.05%	$1.59B	$143.78M
63	Morpho MORPHO	$2.26	+0.05%	-4.79%	-1.46%	$1.59B	$22.11M
64	Internet Computer ICP	$2.79	0.00%	-4.98%	-3.10%	$1.56B	$52.62M
65	HTX DAO HTX	$0.00000164253	-0.04%	-0.49%	+0.80%	$1.46B	$65.92M
66	Venice Token VVV	$27.22	-2.92%	+5.31%	+21.49%	$1.32B	$60.01M
67	Bitget Token BGB	$1.89	-0.13%	-1.43%	-0.18%	$1.32B	$9.44M
68	BFUSD BFUSD	$0.99699	-0.17%	-0.12%	+1.12%	$1.32B	$13.56M
69	USDGO USDGO	$0.99862	-0.18%	-0.14%	+1.02%	$1.30B	$24.13M
70	Arbitrum ARB	$0.18238	+1.38%	-5.70%	+4.90%	$1.26B	$205.61M
71	Ethereum Classic ETC	$7.79	-0.17%	-3.53%	+2.40%	$1.24B	$42.52M
72	JUST JST	$0.13985	-0.10%	-0.66%	+4.51%	$1.12B	$24.66M
73	Gate GT	$10.13	-0.42%	-1.83%	+0.12%	$1.06B	$5.11M
74	Kaspa KAS	$0.03778520119	-0.89%	-2.26%	+6.25%	$1.05B	$13.97M
75	Jupiter JUP	$0.31488	-0.23%	-2.98%	+5.59%	$1.04B	$73.70M
76	KuCoin KCS	$7.37	+0.18%	-0.16%	+4.59%	$1.03B	$2.61M
77	Algorand ALGO	$0.10959533844	+0.12%	-3.70%	+1.28%	$992.08M	$48.58M
78	POL (ex-MATIC) POL	$0.09160207392	-0.14%	-4.86%	-1.48%	$971.31M	$59.78M
79	Render RENDER	$1.84	+0.39%	-2.63%	+0.64%	$951.93M	$53.03M
80	Lighter LIT	$3.71	+0.76%	+9.47%	+25.85%	$927.06M	$167.66M
81	Cosmos Hub ATOM	$1.70	+0.27%	-2.88%	+2.92%	$912.50M	$54.07M
82	Pi Network PI	$0.07860234924	+0.27%	-1.76%	+2.43%	$886.82M	$3.03M
83	Filecoin FIL	$1.00	-0.22%	-3.87%	-2.41%	$837.01M	$150.98M
84	Open USD OUSD	$0.99699	-0.21%	-0.19%	+0.98%	$830.39M	$289902.00
85	Injective INJ	$8.15	+0.35%	-7.84%	+13.42%	$815.18M	$137.40M
86	NEXO NEXO	$0.81296	+0.16%	-1.41%	+1.30%	$812.31M	$4.26M
87	Pearl PRL	$2.24	-1.29%	-2.53%	+30.60%	$793.58M	$16.05M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.18%	-0.13%	+1.09%	$766.68M	$0.00
89	LayerZero ZRO	$1.84	-0.46%	-7.92%	-2.60%	$737.23M	$82.93M
90	Aerodrome Finance AERO	$0.81133	+1.70%	-4.05%	-2.67%	$724.56M	$58.59M
91	XDC Network XDC	$0.03517135236	+0.12%	+3.10%	+3.79%	$701.08M	$25.98M
92	GHO GHO	$0.99617	-0.18%	-0.15%	+1.06%	$696.42M	$2.01M
93	PancakeSwap CAKE	$2.15	-0.15%	-4.25%	-0.97%	$684.48M	$58.44M
94	Aptos APT	$0.77371	-0.73%	-6.46%	+0.90%	$683.17M	$58.06M
95	Akedo AKE	$0.02892548131	+3.81%	-19.50%	+2.75%	$661.50M	$41.14M
96	Dash DASH	$50.86	+1.95%	-0.19%	+8.10%	$655.04M	$86.20M
97	Midnight NIGHT	$0.03934848872	-0.29%	-2.80%	-5.11%	$653.48M	$17.30M
98	Ether.fi ETHFI	$0.66820441422	-0.69%	-7.56%	+11.82%	$644.89M	$36.98M
99	Stacks STX	$0.33696	-0.87%	-8.41%	-14.56%	$632.71M	$16.70M
100	VeChain VET	$0.00710897523	-0.39%	-2.13%	+7.33%	$611.44M	$11.18M