Cryptocurrency Prices

See prices in

Global Market Cap-5.5%

$2.84 Trillions

24h Volume$110.17 Billions

Coins22,032

Exchanges1507

Market Dominance

BTC 58.77%ETH 11.03%


1	Bitcoin BTC	$83,041.59	0.00%	-2.79%	-1.27%	$1.67T	$38.73B
2	Ethereum ETH	$2,565.08	-0.02%	-4.84%	-4.90%	$313.23B	$19.14B
3	Tether USDT	$0.99790772936	-0.12%	-0.13%	-0.66%	$183.68B	$74.67B
4	BNB BNB	$770.33	+0.19%	-1.05%	-0.03%	$102.58B	$934.34M
5	XRP XRP	$1.41	+0.14%	-5.50%	-5.45%	$89.24B	$2.61B
6	USDC USDC	$0.99790772936	-0.11%	-0.12%	-0.68%	$73.48B	$22.62B
7	Solana SOL	$115.80	+0.31%	-4.06%	-2.40%	$68.22B	$3.14B
8	TRON TRX	$0.33402073872	-0.18%	-0.30%	-1.50%	$31.76B	$417.36M
9	Figure Heloc FIGR_HELOC	$1.02	+0.22%	-1.99%	-1.57%	$24.05B	$48.57M
10	Zcash ZEC	$1,330.97	+1.04%	-1.34%	-6.97%	$22.59B	$747.31M
11	Hyperliquid HYPE	$87.90	+0.58%	-4.14%	-4.01%	$19.55B	$893.55M
12	Dogecoin DOGE	$0.08890601751	+0.20%	-5.11%	-6.51%	$13.83B	$1.13B
13	Monero XMR	$550.17	+0.35%	-1.28%	+1.11%	$10.35B	$127.13M
14	USDS USDS	$0.99458	-0.12%	-0.17%	-0.73%	$10.16B	$286.58M
15	Chainlink LINK	$13.30	+0.03%	-4.60%	-7.90%	$9.95B	$366.68M
16	WhiteBIT Coin WBT	$82.64	-0.03%	-3.10%	-1.56%	$9.82B	$99.87M
17	Cardano ADA	$0.25425	-0.07%	-5.17%	+3.21%	$9.53B	$640.46M
18	LEO Token LEO	$8.90	-0.11%	-0.02%	-2.51%	$8.18B	$196192.73
19	Rain RAIN	$0.01098562635	+0.10%	-4.75%	-10.74%	$7.79B	$12.69M
20	NEAR Protocol NEAR	$5.37	+1.48%	+5.92%	+0.92%	$7.03B	$1.08B
21	Stellar XLM	$0.19941	+0.31%	-6.05%	-12.24%	$6.99B	$194.68M
22	Bitcoin Cash BCH	$299.38	+0.25%	-3.90%	-2.30%	$6.02B	$204.48M
23	Litecoin LTC	$65.77	+0.24%	-4.59%	-2.04%	$5.11B	$303.53M
24	Avalanche AVAX	$11.07	+0.81%	-4.97%	+0.74%	$4.91B	$684.91M
25	Uniswap UNI	$7.84	+1.10%	-8.33%	-11.47%	$4.90B	$790.02M
26	Ethena USDe USDE	$0.99707683200	-0.11%	-0.12%	-0.68%	$4.87B	$54.47M
27	Canton CC	$0.11964	+0.11%	-6.05%	-4.11%	$4.75B	$11.62M
28	Sui SUI	$1.12	+0.38%	-5.20%	-3.79%	$4.61B	$677.18M
29	Dai DAI	$0.99790772936	-0.12%	-0.12%	-0.69%	$4.55B	$255.25M
30	USD1 USD1	$0.99624	-0.12%	-0.14%	-0.67%	$4.40B	$1.06B
31	Hedera HBAR	$0.09222960696	+0.33%	-7.29%	-13.59%	$4.08B	$128.04M
32	Toncoin TON	$1.44	+0.46%	-5.57%	-5.61%	$4.06B	$56.19M
33	Quant QNT	$250.42	+0.37%	-5.34%	-11.80%	$3.64B	$242.04M
34	Bitway BTW	$1.28	+0.76%	+4.87%	-0.67%	$3.48B	$15.14M
35	Tether Gold XAUT	$4,099.93	-0.31%	-1.51%	-2.00%	$3.32B	$289.82M
36	Bittensor TAO	$289.12	+0.73%	-5.45%	-4.32%	$3.28B	$242.37M
37	Global Dollar USDG	$0.99624	-0.12%	-0.11%	-0.70%	$3.19B	$677.68M
38	Shiba Inu SHIB	$0.00000540565	+0.31%	-6.42%	-6.24%	$3.19B	$88.82M
39	Cronos CRO	$0.06279656359	-0.22%	-5.73%	-6.18%	$3.11B	$8.55M
40	Ethena ENA	$0.22517	+0.37%	-6.27%	-13.57%	$3.01B	$392.52M
41	PayPal USD PYUSD	$0.99624	-0.12%	-0.15%	-0.71%	$2.89B	$98.71M
42	Pump.fun PUMP	$0.00621345045	+1.50%	+0.93%	+4.74%	$2.88B	$556.62M
43	OKB OKB	$130.88	-0.05%	-3.68%	+7.72%	$2.75B	$72.12M
44	Aave AAVE	$173.30	-0.06%	-3.95%	+8.44%	$2.67B	$350.56M
45	Ripple USD RLUSD	$0.99707683200	-0.12%	-0.11%	-0.68%	$2.52B	$185.54M
46	Circle USYC USYC	$1.14	-0.11%	-0.09%	-0.60%	$2.40B	$0.00
47	MemeCore M	$1.03	+0.01%	-2.17%	+0.62%	$2.35B	$1.99M
48	Ondo US Dollar Yield USDY	$1.15	-0.04%	-0.05%	-0.53%	$2.31B	$4.11M
49	Ondo ONDO	$0.46779	+0.34%	-5.23%	-5.94%	$2.28B	$191.19M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99873	-0.11%	-0.10%	-0.67%	$2.22B	$0.00
51	Worldcoin WLD	$0.51681	+0.28%	-6.50%	-3.80%	$1.96B	$271.12M
52	Aster ASTER	$0.70709365336	+0.06%	-3.72%	-7.86%	$1.92B	$122.72M
53	Mantle MNT	$0.57996	+0.06%	-1.89%	-17.23%	$1.91B	$33.30M
54	Polkadot DOT	$1.11	+0.04%	-7.69%	-9.74%	$1.90B	$171.83M
55	Sky SKY	$0.07983710519	+0.86%	-10.76%	+2.93%	$1.87B	$22.96M
56	Falcon USD USDF	$0.99209144784	-0.12%	-0.21%	-0.78%	$1.81B	$260940.08
57	PAX Gold PAXG	$4,108.51	-0.31%	-1.39%	-1.91%	$1.79B	$186.04M
58	Internet Computer ICP	$3.21	+1.02%	-5.21%	-3.72%	$1.79B	$83.34M
59	Morpho MORPHO	$2.53	+0.57%	-6.23%	+1.10%	$1.77B	$22.54M
60	World Liberty Financial WLFI	$0.05511217554	+0.53%	-2.24%	+0.39%	$1.75B	$32.73M
61	Pepe PEPE	$0.00000407737	+0.30%	-4.50%	-5.07%	$1.72B	$227.42M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.07%	-0.61%	-1.76%	$1.58B	$0.00
63	USDD USDD	$0.99458	-0.13%	-0.12%	-0.58%	$1.56B	$2.29M
64	United Stables U	$0.99624	-0.12%	-0.11%	-0.71%	$1.53B	$132.36M
65	HTX DAO HTX	$0.00000169104	-0.24%	-0.95%	-1.93%	$1.52B	$74.30M
66	Bitget Token BGB	$1.94	-0.20%	-2.57%	-2.29%	$1.36B	$12.82M
67	Ethereum Classic ETC	$8.45	+0.74%	-4.40%	-4.73%	$1.34B	$68.30M
68	BFUSD BFUSD	$0.99707683200	-0.13%	-0.20%	-0.70%	$1.32B	$5.27M
69	USDGO USDGO	$0.99790772936	-0.12%	-0.11%	-0.70%	$1.31B	$28.45M
70	Arbitrum ARB	$0.18362	+0.61%	-8.56%	-9.84%	$1.25B	$179.64M
71	Venice Token VVV	$25.37	+0.65%	-6.54%	-8.96%	$1.23B	$29.36M
72	Jupiter JUP	$0.35562	+5.42%	+0.81%	+8.46%	$1.18B	$121.31M
73	JUST JST	$0.14208344856	+0.04%	+0.94%	+5.93%	$1.16B	$36.71M
74	Gate GT	$10.88	+0.16%	-2.76%	+0.06%	$1.14B	$4.01M
75	Kaspa KAS	$0.04026578460	+0.74%	-6.56%	-7.75%	$1.12B	$19.59M
76	POL (ex-MATIC) POL	$0.10220037528	+0.45%	-5.15%	-9.16%	$1.09B	$87.74M
77	Algorand ALGO	$0.11798	+0.42%	-4.56%	-5.47%	$1.07B	$54.13M
78	KuCoin KCS	$7.61	+0.19%	-0.44%	+2.41%	$1.06B	$19.61M
79	Render RENDER	$2.01	-0.22%	-5.79%	+4.98%	$1.04B	$103.03M
80	Blockchain Capital BCAP	$108.03	-0.11%	-0.10%	-0.07%	$984.36M	$0.00
81	Cosmos Hub ATOM	$1.71	+0.75%	-4.11%	-1.30%	$915.82M	$44.51M
82	Pi Network PI	$0.08137709036	+0.14%	-6.77%	-11.76%	$914.90M	$9.73M
83	Lighter LIT	$3.57	-0.50%	-5.39%	-11.50%	$893.30M	$96.13M
84	LayerZero ZRO	$2.22	+2.54%	-1.72%	+28.56%	$887.15M	$119.32M
85	Filecoin FIL	$1.05	+1.30%	-9.49%	+0.65%	$875.10M	$161.69M
86	NEXO NEXO	$0.83588	-0.05%	-1.83%	-1.71%	$835.97M	$2.67M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.11%	-0.09%	-0.60%	$794.84M	$0.00
88	Aerodrome Finance AERO	$0.79184	+0.74%	-1.79%	-2.60%	$791.43M	$46.55M
89	Midnight NIGHT	$0.04600745154	-0.67%	-8.82%	+16.76%	$764.09M	$21.68M
90	Injective INJ	$7.44	+0.67%	-8.42%	+0.15%	$743.57M	$160.11M
91	Open USD OUSD	$1.00	-0.34%	+0.06%	-0.60%	$730.36M	$377864.53
92	Stable STABLE	$0.02670961108	-0.22%	-4.51%	-3.61%	$721.30M	$8.71M
93	PancakeSwap CAKE	$2.23	+0.70%	-6.44%	-14.21%	$711.08M	$80.99M
94	GHO GHO	$0.99624	-0.11%	-0.11%	-0.67%	$696.38M	$9.19M
95	Stacks STX	$0.37058022256	+1.11%	-3.21%	+1.33%	$694.63M	$54.38M
96	Ether.fi ETHFI	$0.71789	+0.76%	-7.91%	-6.34%	$692.72M	$59.18M
97	VeChain VET	$0.00803552527	-0.12%	-6.62%	-9.13%	$690.97M	$8.31M
98	Dash DASH	$53.50	+0.30%	-3.62%	-11.47%	$687.65M	$73.47M
99	Raydium RAY	$2.47	-1.16%	+12.33%	+25.19%	$666.05M	$223.18M
100	Aptos APT	$0.75362	+1.01%	-9.18%	-2.10%	$656.74M	$85.58M