Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.77 Trillions

24h Volume$1008140886.32 Trillions

Coins22,297

Exchanges1508

Market Dominance

BTC 59.27%ETH 10.71%


1	Bitcoin BTC	$81,760.52	-0.48%	-0.06%	+0.19%	$1.64T	$35.88B
2	Ethereum ETH	$2,431.36	-0.47%	+1.77%	-1.95%	$296.94B	$16.13B
3	Tether USDT	$0.99668	-0.22%	-0.48%	-0.13%	$183.07B	$64.99B
4	BNB BNB	$726.33	-0.42%	+0.36%	-1.14%	$96.70B	$925.49M
5	XRP XRP	$1.33	-0.55%	+0.51%	-4.19%	$83.97B	$1.99B
6	USDC USDC	$0.99749	-0.22%	-0.48%	-0.11%	$72.41B	$19.85B
7	Solana SOL	$105.00	-0.51%	+1.27%	-3.98%	$61.87B	$3.62B
8	TRON TRX	$0.33386	-0.06%	+0.71%	+0.32%	$31.71B	$409.15M
9	Figure Heloc FIGR_HELOC	$1.03	-0.21%	-1.40%	0.00%	$24.63B	$215.37M
10	Zcash ZEC	$1,217.16	-1.13%	+8.67%	+2.97%	$20.66B	$1.20B
11	Hyperliquid HYPE	$81.03	-0.96%	+1.30%	-3.57%	$18.02B	$912.15M
12	Dogecoin DOGE	$0.08118735707	-0.35%	+0.77%	-3.85%	$12.69B	$1.26B
13	Monero XMR	$560.75	+0.49%	+2.49%	+2.26%	$10.54B	$110.31M
14	USDS USDS	$0.99586	-0.22%	-0.47%	-0.03%	$10.20B	$137.39M
15	WhiteBIT Coin WBT	$80.27	-0.46%	+0.48%	-0.06%	$9.53B	$159.98M
16	Chainlink LINK	$12.42	-0.49%	+1.10%	-2.22%	$9.52B	$385.74M
17	Cardano ADA	$0.22912	-0.64%	+2.16%	-1.40%	$8.59B	$443.02M
18	LEO Token LEO	$9.03	-0.20%	-0.51%	+1.56%	$8.31B	$266122.58
19	NEAR Protocol NEAR	$5.25	-1.19%	+8.92%	+17.01%	$6.88B	$1.31B
20	Rain RAIN	$0.00965266700	-0.56%	+9.27%	-6.44%	$6.85B	$12.02M
21	Stellar XLM	$0.18166	-0.71%	+0.27%	-5.43%	$6.39B	$158.09M
22	Bitcoin Cash BCH	$277.76	-0.71%	+4.92%	+0.59%	$5.58B	$161.20M
23	Litecoin LTC	$60.77	-0.84%	+3.36%	-4.05%	$4.72B	$285.50M
24	Ethena USDe USDE	$0.99668	-0.22%	-0.60%	-0.12%	$4.72B	$43.44M
25	Dai DAI	$0.99749	-0.21%	-0.64%	-0.10%	$4.69B	$265.62M
26	Uniswap UNI	$7.43	-0.98%	+5.55%	+3.00%	$4.65B	$626.89M
27	Avalanche AVAX	$9.96	-0.72%	+2.86%	-1.09%	$4.42B	$346.22M
28	Sui SUI	$1.03	-1.07%	+2.27%	-1.14%	$4.24B	$977.21M
29	Canton CC	$0.10555980732	-0.72%	-5.34%	-10.67%	$4.21B	$26.17M
30	USD1 USD1	$0.99586	-0.22%	-0.47%	-0.10%	$4.05B	$1.16B
31	Toncoin TON	$1.38	-0.17%	+2.52%	+0.03%	$3.90B	$38.94M
32	Hedera HBAR	$0.08510248032	-0.72%	+2.86%	-5.79%	$3.75B	$117.83M
33	Tether Gold XAUT	$4,152.35	-0.28%	-0.20%	+0.03%	$3.36B	$212.18M
34	Bittensor TAO	$280.91	-1.03%	+5.99%	+3.94%	$3.19B	$191.56M
35	Global Dollar USDG	$0.99668	-0.22%	-0.63%	-0.10%	$3.08B	$616.50M
36	Shiba Inu SHIB	$0.00000510868	-0.61%	+2.61%	-3.75%	$3.01B	$58.83M
37	Quant QNT	$206.31	+0.55%	+2.19%	-14.09%	$3.01B	$132.73M
38	Bitway BTW	$1.94	-1.83%	-15.52%	+30.21%	$2.91B	$23.03M
39	Cronos CRO	$0.05815404346	-0.38%	+1.98%	-4.03%	$2.88B	$8.61M
40	PayPal USD PYUSD	$0.99668	-0.21%	-0.60%	-0.08%	$2.84B	$104.66M
41	Ethena ENA	$0.20211839076	-1.77%	+5.50%	-2.73%	$2.71B	$456.44M
42	OKB OKB	$116.70	-0.25%	-3.31%	-6.37%	$2.45B	$47.22M
43	Aave AAVE	$158.37	+0.10%	+4.02%	-4.62%	$2.44B	$279.37M
44	Ripple USD RLUSD	$0.99668	-0.21%	-0.64%	-0.09%	$2.40B	$183.05M
45	Circle USYC USYC	$1.14	-0.21%	-0.59%	-0.05%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.19%	-0.69%	+0.01%	$2.35B	$5.47M
47	Ondo ONDO	$0.46315	-1.25%	+5.85%	-0.43%	$2.26B	$187.55M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99831	-0.21%	-0.60%	-0.11%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00450355779	-0.93%	-1.80%	-19.67%	$2.08B	$239.84M
50	Polkadot DOT	$1.17	+0.96%	+4.73%	+3.82%	$2.00B	$186.73M
51	Worldcoin WLD	$0.50079536496	-0.99%	+3.80%	+4.00%	$1.91B	$248.92M
52	Aster ASTER	$0.70127716956	-0.74%	+1.82%	+0.23%	$1.90B	$103.10M
53	Falcon USD USDF	$0.99258	-0.22%	-0.57%	-0.10%	$1.88B	$1.07M
54	PAX Gold PAXG	$4,159.32	-0.27%	-0.34%	+0.03%	$1.83B	$153.35M
55	MemeCore M	$0.79701745992	-1.34%	-2.74%	-24.28%	$1.82B	$1.08M
56	World Liberty Financial WLFI	$0.05707201452	-0.41%	+0.89%	+4.32%	$1.81B	$24.81M
57	USDD USDD	$0.99422	-0.20%	-0.41%	-0.15%	$1.77B	$2.23M
58	Mantle MNT	$0.52943	-0.54%	+2.48%	-4.27%	$1.75B	$27.49M
59	Pepe PEPE	$0.00000407722	-0.67%	+3.07%	+6.01%	$1.72B	$291.97M
60	Internet Computer ICP	$3.04	-1.29%	+2.89%	+2.85%	$1.69B	$67.39M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.22%	-0.69%	-0.11%	$1.69B	$0.00
62	Morpho MORPHO	$2.41	-0.62%	+4.76%	+2.23%	$1.69B	$23.39M
63	Sky SKY	$0.07107153619	-0.78%	+0.81%	-7.08%	$1.67B	$10.91M
64	United Stables U	$0.99668	-0.23%	-0.50%	-0.15%	$1.57B	$154.25M
65	HTX DAO HTX	$0.00000165008	-0.23%	-0.47%	-1.39%	$1.47B	$116.12M
66	Bitget Token BGB	$1.94	-0.27%	+0.41%	+0.54%	$1.36B	$9.87M
67	BFUSD BFUSD	$0.99586	-0.21%	-0.58%	-0.14%	$1.31B	$9.90M
68	Arbitrum ARB	$0.19229	-1.29%	+8.39%	+12.26%	$1.31B	$219.55M
69	Ethereum Classic ETC	$8.01	-0.36%	+3.05%	-0.94%	$1.27B	$58.52M
70	USDGO USDGO	$0.99749	-0.20%	-0.50%	-0.08%	$1.26B	$9.96M
71	Venice Token VVV	$24.73	+0.66%	+12.96%	+9.15%	$1.20B	$48.78M
72	Gate GT	$10.42	-0.07%	+1.07%	-1.99%	$1.09B	$3.39M
73	JUST JST	$0.13256	-0.01%	-4.57%	-5.98%	$1.09B	$39.91M
74	Algorand ALGO	$0.11783	-0.64%	+6.00%	-0.48%	$1.07B	$58.80M
75	Jupiter JUP	$0.31176	+0.70%	+1.33%	-7.10%	$1.04B	$92.06M
76	KuCoin KCS	$7.36	-0.31%	+1.83%	-4.17%	$1.03B	$9.32M
77	POL (ex-MATIC) POL	$0.09574029036	-0.51%	+2.60%	-2.89%	$1.02B	$67.60M
78	Render RENDER	$1.92	-1.62%	+1.69%	+5.27%	$994.47M	$68.63M
79	Kaspa KAS	$0.03578346541	-0.32%	-1.48%	-8.55%	$993.49M	$18.47M
80	Blockchain Capital BCAP	$105.53	-0.21%	-0.60%	-0.06%	$961.66M	$0.00
81	Filecoin FIL	$1.15	-1.61%	+8.19%	+6.92%	$961.33M	$246.31M
82	Aerodrome Finance AERO	$0.92958	-1.21%	+5.77%	+12.18%	$933.26M	$83.55M
83	Cosmos Hub ATOM	$1.72	-0.85%	+0.07%	-3.07%	$923.20M	$52.86M
84	Injective INJ	$9.02	+1.42%	+18.84%	+27.96%	$900.12M	$269.71M
85	Pi Network PI	$0.07937091009	-1.04%	+2.50%	-2.20%	$892.43M	$4.42M
86	LayerZero ZRO	$2.19	-1.17%	+17.51%	+9.70%	$875.49M	$182.32M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.21%	-0.59%	-0.04%	$824.02M	$0.00
88	NEXO NEXO	$0.82320283848	-0.68%	+1.49%	-0.45%	$823.94M	$6.34M
89	Open USD OUSD	$0.99668	-0.21%	-0.59%	+0.07%	$822.14M	$301971.83
90	Stacks STX	$0.41241	-2.19%	-2.92%	+8.69%	$773.12M	$39.45M
91	Lighter LIT	$3.05	-0.37%	+0.58%	-15.61%	$763.22M	$80.08M
92	Pyth Network PYTH	$0.0941037042	-1.09%	+9.28%	+16.95%	$739.33M	$174.38M
93	Stable STABLE	$0.02711250461	-0.62%	+2.75%	+6.17%	$738.92M	$9.54M
94	Aptos APT	$0.83629	-0.81%	+7.11%	+13.21%	$738.26M	$77.54M
95	Akedo AKE	$0.03098024869	-1.17%	+15.16%	+20.39%	$704.71M	$37.12M
96	Midnight NIGHT	$0.04210355201	-1.51%	-1.68%	-7.36%	$699.23M	$17.56M
97	GHO GHO	$0.99586	-0.23%	-0.57%	-0.14%	$695.88M	$3.68M
98	PancakeSwap CAKE	$2.19	-0.65%	+0.10%	+2.31%	$695.71M	$62.33M
99	XDC Network XDC	$0.03402822675	-1.30%	+1.08%	+7.07%	$678.69M	$16.47M
100	Pearl PRL	$1.89	-0.37%	+5.44%	+40.52%	$652.59M	$9.49M