Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.9%
$2.27 Trillions24h Volume$77.35 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 59.50%ETH 10.26%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,176.50 | -0.19% | -3.11% | -11.51% | $1.35T | $32.65B | ||
| 2 | Ethereum ETH | $1,904.93 | -0.26% | -2.45% | -14.99% | $232.82B | $11.71B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | 0.00% | $175.26B | $49.67B | ||
| 4 | BNB BNB | $617.58 | -0.16% | -3.43% | -10.96% | $81.22B | $780.71M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.01% | $69.10B | $14.00B | ||
| 6 | XRP XRP | $0.9884 | -0.06% | -3.07% | -15.41% | $62.78B | $1.95B | ||
| 7 | Solana SOL | $75.68 | -0.33% | -6.05% | -15.93% | $44.77B | $3.32B | ||
| 8 | TRON TRX | $0.3129 | +0.08% | +0.34% | -1.88% | $29.74B | $248.56M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | - | +2.37% | $27.86B | $249.82M | ||
| 10 | Hyperliquid HYPE | $68.76 | -0.60% | -5.96% | -11.85% | $16.35B | $976.04M | ||
| 11 | Zcash ZEC | $901.80 | -1.01% | -5.30% | -31.48% | $15.37B | $756.88M | ||
| 12 | Monero XMR | $532.37 | +0.40% | -0.29% | -13.38% | $10.03B | $112.83M | ||
| 13 | Dogecoin DOGE | $0.06285 | -0.38% | -3.47% | -12.48% | $9.85B | $462.23M | ||
| 14 | LEO Token LEO | $9.35 | +0.36% | +0.90% | -0.11% | $8.60B | $193167.00 | ||
| 15 | USDS USDS | $0.9999 | +0.01% | +0.01% | -0.02% | $8.53B | $299.51M | ||
| 16 | WhiteBIT Coin WBT | $65.52 | -0.21% | -2.47% | -10.19% | $7.77B | $155.18M | ||
| 17 | Chainlink LINK | $9.60 | -0.50% | -3.74% | -11.40% | $7.36B | $253.28M | ||
| 18 | Cardano ADA | $0.1633 | -0.43% | -4.72% | -10.64% | $6.14B | $226.54M | ||
| 19 | Stellar XLM | $0.1435 | -0.42% | -2.17% | -5.95% | $5.08B | $220.22M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.02% | +0.03% | $4.93B | $31.08M | ||
| 21 | Dai DAI | $0.9998 | -0.01% | -0.01% | -0.04% | $4.46B | $166.99M | ||
| 22 | NEAR Protocol NEAR | $3.33 | -0.82% | -5.46% | -10.17% | $4.37B | $498.59M | ||
| 23 | Bitcoin Cash BCH | $216.26 | -0.50% | -3.08% | -16.44% | $4.35B | $97.57M | ||
| 24 | Litecoin LTC | $48.22 | -0.46% | -1.95% | -7.47% | $3.75B | $194.78M | ||
| 25 | Avalanche AVAX | $8.01 | -0.89% | -4.63% | -3.79% | $3.58B | $238.70M | ||
| 26 | Canton CC | $0.085 | -0.44% | -3.17% | -9.81% | $3.40B | $11.19M | ||
| 27 | Uniswap UNI | $5.50 | -0.62% | -5.38% | -21.32% | $3.34B | $334.76M | ||
| 28 | Sui SUI | $0.7697 | -0.69% | -4.08% | -10.79% | $3.19B | $314.34M | ||
| 29 | Toncoin TON | $1.11 | +0.74% | -3.51% | +0.47% | $3.17B | $45.94M | ||
| 30 | Tether Gold XAUT | $3,863.98 | +0.01% | -0.36% | -4.76% | $3.13B | $131.22M | ||
| 31 | USD1 USD1 | $0.9983 | 0.00% | -0.01% | 0.00% | $3.11B | $1.11B | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.01% | +0.01% | -0.03% | $2.78B | $316.87M | ||
| 33 | Hedera HBAR | $0.06017 | -0.39% | -4.02% | -11.04% | $2.67B | $63.64M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $468.55M | ||
| 35 | Rain RAIN | $0.003691 | -0.14% | -1.64% | -35.66% | $2.64B | $12.94M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | -0.03% | $2.63B | $26.97M | ||
| 37 | Shiba Inu SHIB | $0.000004142 | -0.56% | -3.41% | -7.89% | $2.44B | $45.59M | ||
| 38 | Bittensor TAO | $206.44 | -0.87% | -2.51% | -8.06% | $2.42B | $135.08M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.06% | 0.00% | +0.01% | $2.39B | $2.75M | ||
| 40 | Cronos CRO | $0.04609 | -0.41% | -2.57% | -6.05% | $2.34B | $5.22M | ||
| 41 | Quant QNT | $157.86 | -0.49% | -1.51% | -20.15% | $2.30B | $56.00M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.21% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8501 | -0.06% | +4.61% | +5.44% | $1.95B | $1.29M | ||
| 45 | OKB OKB | $91.30 | -0.27% | -3.74% | -13.03% | $1.92B | $17.00M | ||
| 46 | Pepe PEPE | $0.000004289 | -0.02% | -5.15% | -13.28% | $1.80B | $323.32M | ||
| 47 | PAX Gold PAXG | $3,865.56 | +0.02% | -0.32% | -4.80% | $1.73B | $82.39M | ||
| 48 | Falcon USD USDF | $0.9933 | -0.15% | -0.20% | -0.12% | $1.72B | $565352.00 | ||
| 49 | Ethena ENA | $0.1271 | -1.24% | -7.91% | -21.68% | $1.72B | $320.91M | ||
| 50 | Aave AAVE | $107.16 | -0.71% | -3.68% | -18.76% | $1.65B | $186.51M | ||
| 51 | Aster ASTER | $0.6381 | -0.50% | -3.22% | -5.75% | $1.64B | $73.54M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9995 | 0.00% | -0.03% | +0.04% | $1.63B | $186.49M | ||
| 54 | Ondo ONDO | $0.3279 | -0.84% | -4.62% | -10.46% | $1.60B | $86.78M | ||
| 55 | World Liberty Financial WLFI | $0.0475 | -0.18% | -0.41% | +3.00% | $1.51B | $33.85M | ||
| 56 | Pump.fun PUMP | $0.003285 | -1.15% | -4.55% | -14.73% | $1.51B | $100.92M | ||
| 57 | USDD USDD | $0.9979 | 0.00% | -0.11% | -0.15% | $1.49B | $1.41M | ||
| 58 | Morpho MORPHO | $1.92 | -0.30% | -4.37% | -9.34% | $1.36B | $13.83M | ||
| 59 | Polkadot DOT | $0.7854 | -0.40% | -5.17% | -13.12% | $1.34B | $74.18M | ||
| 60 | Internet Computer ICP | $2.39 | -1.06% | -7.93% | -0.94% | $1.34B | $51.87M | ||
| 61 | HTX DAO HTX | $0.000001504 | +0.13% | -0.14% | -3.02% | $1.34B | $65.11M | ||
| 62 | Sky SKY | $0.05681 | -0.58% | -0.90% | -11.25% | $1.33B | $7.82M | ||
| 63 | BFUSD BFUSD | $0.9991 | +0.01% | +0.01% | 0.00% | $1.32B | $4.30M | ||
| 64 | Mantle MNT | $0.3978 | -0.18% | -4.08% | -12.01% | $1.32B | $19.99M | ||
| 65 | JUST JST | $0.1462 | +0.21% | -0.06% | +2.48% | $1.17B | $24.19M | ||
| 66 | Bitget Token BGB | $1.61 | -0.08% | -2.91% | -8.68% | $1.12B | $9.91M | ||
| 67 | USDGO USDGO | $0.9997 | 0.00% | -0.04% | -0.05% | $1.06B | $18.89M | ||
| 68 | Worldcoin WLD | $0.2785 | -1.22% | -7.21% | -17.26% | $1.05B | $114.05M | ||
| 69 | Bitway BTW | $0.6683 | -8.43% | -22.02% | -41.97% | $1.01B | $8.22M | ||
| 70 | Ethereum Classic ETC | $6.30 | -0.45% | -3.45% | -9.26% | $1.00B | $22.50M | ||
| 71 | Arbitrum ARB | $0.1403 | -0.06% | -3.71% | -15.39% | $966.97M | $106.74M | ||
| 72 | Open USD OUSD | $0.999 | +0.11% | -0.07% | -0.16% | $956.92M | $625694.00 | ||
| 73 | KuCoin KCS | $6.49 | -0.05% | -1.20% | -8.98% | $906.14M | $4.04M | ||
| 74 | Gate GT | $8.60 | +0.27% | -5.42% | -10.41% | $900.33M | $4.81M | ||
| 75 | Venice Token VVV | $18.17 | -0.94% | -4.21% | -11.55% | $889.87M | $31.85M | ||
| 76 | POL (ex-MATIC) POL | $0.08317 | -0.17% | -4.41% | -8.61% | $885.69M | $42.57M | ||
| 77 | Jupiter JUP | $0.2585 | -0.94% | -2.18% | +7.56% | $857.95M | $55.04M | ||
| 78 | Render RENDER | $1.47 | -1.03% | -2.27% | -5.88% | $820.74M | $31.10M | ||
| 79 | Injective INJ | $7.91 | -1.12% | +3.10% | -3.25% | $790.80M | $157.60M | ||
| 80 | Midnight NIGHT | $0.04679 | -1.81% | +6.73% | +16.54% | $777.07M | $24.51M | ||
| 81 | Lighter LIT | $3.09 | -0.54% | -4.24% | -6.31% | $772.66M | $69.16M | ||
| 82 | Kaspa KAS | $0.02772 | -0.43% | -5.18% | -6.76% | $770.86M | $9.51M | ||
| 83 | Pi Network PI | $0.06717 | -0.22% | -3.59% | -10.19% | $764.99M | $3.63M | ||
| 84 | Algorand ALGO | $0.08256 | -0.71% | -5.59% | -12.29% | $749.57M | $34.68M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.73% | -4.51% | -3.51% | $724.75M | $29.59M | ||
| 86 | GHO GHO | $0.9982 | -0.01% | -0.03% | -0.04% | $697.76M | $5.55M | ||
| 87 | NEXO NEXO | $0.6792 | -0.32% | -1.94% | -7.56% | $679.19M | $7.00M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.91M | $0.00 | ||
| 89 | LayerZero ZRO | $1.52 | -1.71% | -4.14% | -6.26% | $608.61M | $63.70M | ||
| 90 | Beldex BDX | $0.074 | +0.42% | -1.59% | +1.85% | $582.51M | $10.09M | ||
| 91 | Filecoin FIL | $0.6853 | -0.65% | -6.65% | -14.45% | $580.08M | $63.55M | ||
| 92 | Pearl PRL | $1.53 | +0.05% | +7.28% | -13.93% | $578.44M | $18.62M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.67 | -0.37% | -3.45% | -12.47% | $575.43M | $35.34M | ||
| 95 | XDC Network XDC | $0.02842 | -0.08% | -3.56% | -8.63% | $566.86M | $10.03M | ||
| 96 | Ether.fi ETHFI | $0.5494 | -0.65% | -9.37% | -5.84% | $548.58M | $35.14M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | 0.00% | $537.62M | $701261.00 | ||
| 98 | Stacks STX | $0.277 | -0.83% | -4.19% | -19.98% | $521.43M | $13.44M | ||
| 99 | EURC EURC | $1.10 | -0.02% | -0.29% | -1.16% | $513.40M | $32.82M | ||
| 100 | Dash DASH | $39.63 | -0.68% | -2.02% | -15.42% | $511.01M | $37.35M |
