Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.62 Trillions

24h Volume$111.10 Billions

Coins22,685

Exchanges1521

Market Dominance

BTC 60.06%ETH 10.64%


1	Bitcoin BTC	$78,280.84	-0.02%	+0.55%	-4.01%	$1.57T	$84.20B
2	Ethereum ETH	$2,282.70	+0.42%	+0.80%	-3.57%	$278.90B	$6.04B
3	Tether USDT	$0.99474	-0.42%	-0.45%	-1.97%	$179.19B	$28.73B
4	BNB BNB	$708.01	+0.04%	+0.85%	-5.46%	$93.11B	$848.42M
5	XRP XRP	$1.25	+0.37%	-0.14%	-4.94%	$78.98B	$943.45M
6	USDC USDC	$0.99552	-0.42%	-0.45%	-1.98%	$71.18B	$7.21B
7	Solana SOL	$94.47	+0.54%	-0.99%	-8.29%	$55.75B	$1.77B
8	TRON TRX	$0.31232	-0.25%	+0.84%	-6.95%	$29.66B	$587.01M
9	Figure Heloc FIGR_HELOC	$1.08	+0.69%	+0.71%	-0.85%	$28.07B	$83725.95
10	Zcash ZEC	$1,248.34	+1.58%	+0.43%	+1.20%	$21.23B	$490.58M
11	Hyperliquid HYPE	$87.32	-0.75%	-0.73%	+11.90%	$20.91B	$1.07B
12	Dogecoin DOGE	$0.07520305513	+0.26%	-0.23%	-3.57%	$11.77B	$301.55M
13	Monero XMR	$598.03	-0.04%	-1.80%	-0.67%	$11.26B	$94.09M
14	USDS USDS	$0.99552	-0.43%	-0.46%	-1.98%	$9.51B	$142.42M
15	WhiteBIT Coin WBT	$75.06	+0.08%	+0.52%	-4.28%	$8.91B	$45.93M
16	LEO Token LEO	$9.38	-0.34%	-0.43%	+2.27%	$8.63B	$204151.12
17	Chainlink LINK	$11.24	+0.09%	-2.73%	-2.63%	$8.62B	$268.68M
18	Cardano ADA	$0.19207837194	-0.09%	-0.18%	-6.98%	$7.21B	$167.33M
19	Stellar XLM	$0.16787	+0.23%	-0.76%	-1.60%	$5.91B	$83.94M
20	Bitcoin Cash BCH	$282.45	-0.03%	-0.85%	-0.47%	$5.68B	$120.09M
21	NEAR Protocol NEAR	$4.25	+0.82%	-4.04%	-7.75%	$5.57B	$371.74M
22	Ethena USDe USDE	$0.99396	-0.42%	-0.46%	-2.09%	$4.50B	$63.39M
23	Dai DAI	$0.99552	-0.42%	-0.47%	-1.99%	$4.49B	$65.99M
24	Uniswap UNI	$7.18	+0.79%	+0.76%	+2.42%	$4.48B	$467.08M
25	Litecoin LTC	$55.59	+0.10%	-0.29%	-3.85%	$4.32B	$155.93M
26	Rain RAIN	$0.00576734831	-1.72%	-6.90%	-33.91%	$4.11B	$13.07M
27	USD1 USD1	$0.99396	-0.43%	-0.44%	-2.08%	$3.85B	$306.39M
28	Canton CC	$0.09603918597	+0.12%	-1.70%	-6.37%	$3.85B	$8.82M
29	Avalanche AVAX	$8.58	-0.42%	+0.65%	-4.84%	$3.81B	$267.58M
30	Sui SUI	$0.89714	+0.23%	-0.29%	-3.90%	$3.71B	$207.07M
31	Toncoin TON	$1.20	-0.30%	+0.20%	-5.28%	$3.41B	$22.73M
32	Hedera HBAR	$0.07098693486	0.00%	-1.15%	-9.52%	$3.15B	$37.88M
33	Tether Gold XAUT	$3,884.51	-0.34%	-0.06%	-4.07%	$3.14B	$68.60B
34	Global Dollar USDG	$0.99708976002	-0.42%	-0.43%	-1.98%	$2.93B	$270.63M
35	Quant QNT	$199.77	-0.61%	-0.16%	+3.52%	$2.91B	$41.22M
36	PayPal USD PYUSD	$0.99552	-0.43%	-0.43%	-2.00%	$2.82B	$105.17M
37	Shiba Inu SHIB	$0.00000467156	+0.07%	+0.06%	-4.89%	$2.75B	$33.87M
38	Bittensor TAO	$230.95	-0.03%	-2.22%	-9.70%	$2.70B	$64.57M
39	Cronos CRO	$0.05115242246	-0.24%	-0.13%	-7.30%	$2.60B	$3.93M
40	Ethena ENA	$0.18270869526	+0.46%	-1.86%	-13.18%	$2.45B	$198.87M
41	Ripple USD RLUSD	$0.99630895363	-0.41%	-0.43%	-1.98%	$2.42B	$83.62M
42	Ondo US Dollar Yield USDY	$1.15	-0.32%	-0.56%	-1.89%	$2.39B	$1.56M
43	OKB OKB	$113.22	-0.12%	+2.25%	+3.05%	$2.38B	$17.01M
44	Circle USYC USYC	$1.14	-0.42%	-0.40%	-1.92%	$2.35B	$0.00
45	Aave AAVE	$134.30	+0.15%	-1.83%	-2.20%	$2.07B	$219.80M
46	Pepe PEPE	$0.00000486176	+0.14%	-3.05%	+12.26%	$2.04B	$363.54M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99552	-0.42%	-0.40%	-1.98%	$2.02B	$0.00
48	MemeCore M	$0.86122	+2.03%	-3.55%	-10.29%	$1.98B	$1.22M
49	Ondo ONDO	$0.39977	+0.15%	-2.22%	-3.28%	$1.95B	$59.37M
50	Pump.fun PUMP	$0.00417052117	+0.86%	-0.64%	-2.83%	$1.92B	$73.12M
51	Falcon USD USDF	$0.98850088974	-0.42%	-0.40%	-2.31%	$1.82B	$583681.35
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.36%	-0.72%	-2.32%	$1.80B	$0.00
53	Aster ASTER	$0.69569	-0.22%	-0.07%	-2.29%	$1.75B	$59.88M
54	PAX Gold PAXG	$3,888.86	-0.20%	-0.22%	-3.91%	$1.73B	$64.42M
55	Polkadot DOT	$0.94867	-0.15%	+0.17%	-9.68%	$1.62B	$54.11M
56	Bitway BTW	$1.07	+0.33%	-2.96%	-36.01%	$1.62B	$3.97M
57	United Stables U	$0.99552	-0.40%	-0.47%	-1.99%	$1.60B	$69.15M
58	World Liberty Financial WLFI	$0.04970839912	-0.39%	-0.81%	-7.64%	$1.58B	$16.81M
59	Sky SKY	$0.06745136545	+0.08%	-0.87%	-2.79%	$1.58B	$5.71M
60	Mantle MNT	$0.47473	-0.38%	+0.34%	-9.43%	$1.57B	$14.49M
61	Morpho MORPHO	$2.21	-0.63%	-5.88%	+6.15%	$1.56B	$21.27M
62	USDD USDD	$0.99474	-0.42%	-0.39%	-1.84%	$1.53B	$73.64M
63	Worldcoin WLD	$0.38415	-0.40%	-3.45%	-14.98%	$1.44B	$114.15M
64	Internet Computer ICP	$2.52	-0.41%	+0.46%	-5.77%	$1.41B	$23.05M
65	HTX DAO HTX	$0.00000152975	-0.30%	+0.31%	-7.74%	$1.36B	$41.39M
66	BFUSD BFUSD	$0.99396	-0.43%	-0.46%	-2.03%	$1.31B	$1.06M
67	USDGO USDGO	$0.99630895363	-0.42%	-0.45%	-1.97%	$1.25B	$10.22M
68	Bitget Token BGB	$1.78	-0.10%	-0.52%	-5.83%	$1.24B	$7.79M
69	Ethereum Classic ETC	$7.09	+0.03%	-0.21%	-6.80%	$1.13B	$25.35M
70	Arbitrum ARB	$0.16084611634	-0.67%	-1.81%	-5.64%	$1.11B	$105.17M
71	JUST JST	$0.13820273103	-0.17%	+2.22%	-3.77%	$1.11B	$9.30M
72	Venice Token VVV	$22.69	-0.12%	-3.70%	-11.69%	$1.11B	$11.27M
73	Gate GT	$9.58	-1.14%	-0.29%	-2.97%	$1.00B	$6.83M
74	KuCoin KCS	$7.10	+0.29%	-0.07%	-3.80%	$991.70M	$5.34M
75	POL (ex-MATIC) POL	$0.08979273485	-0.62%	-2.37%	-1.10%	$956.33M	$35.88M
76	Kaspa KAS	$0.03273749415	+0.09%	+0.19%	-9.28%	$910.11M	$6.35M
77	Open USD OUSD	$0.99552	-0.48%	-0.54%	-1.94%	$889.10M	$124476.08
78	Pi Network PI	$0.07758139139	-0.22%	+0.48%	+1.35%	$879.19M	$2.94M
79	Algorand ALGO	$0.09291596041	-0.19%	-1.40%	-12.11%	$845.69M	$30.16M
80	Jupiter JUP	$0.25454	+0.03%	-1.49%	-11.07%	$844.60M	$38.12M
81	Render RENDER	$1.57	-0.01%	+0.24%	-10.03%	$836.95M	$23.40M
82	Cosmos Hub ATOM	$1.46	-0.11%	-2.56%	-12.75%	$785.57M	$36.32M
83	Lighter LIT	$3.13	+0.78%	+0.40%	-2.90%	$781.98M	$87.53M
84	NEXO NEXO	$0.76753	-0.20%	-0.82%	-6.52%	$767.14M	$1.75M
85	Filecoin FIL	$0.86825	-0.22%	-0.87%	-6.90%	$728.49M	$57.99M
86	LayerZero ZRO	$1.79	-0.30%	-2.46%	-0.18%	$715.30M	$70.92M
87	Injective INJ	$7.14	+0.07%	-1.68%	-10.60%	$713.58M	$54.45M
88	GHO GHO	$0.99474	-0.42%	-0.44%	-1.95%	$695.15M	$1.53M
89	Midnight NIGHT	$0.04160292607	+0.26%	+2.58%	+11.62%	$691.09M	$11.09M
90	PancakeSwap CAKE	$1.90	-0.08%	-1.56%	-9.97%	$659.00M	$49.53M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.42%	-0.40%	-1.92%	$644.79M	$0.00
92	Stacks STX	$0.33496	+1.38%	+3.77%	+5.82%	$628.71M	$25.68M
93	Dash DASH	$47.98	-0.03%	+0.15%	-8.52%	$618.24M	$39.70M
94	XDC Network XDC	$0.03066702985	-0.05%	-2.02%	-2.47%	$611.68M	$15.77M
95	Ether.fi ETHFI	$0.60356333947	-0.81%	-3.39%	-4.56%	$602.70M	$15.85M
96	Beldex BDX	$0.07263787189	+1.42%	+0.77%	-4.55%	$571.78M	$11.39M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.42%	-0.35%	-1.83%	$565.77M	$0.00
98	Aptos APT	$0.62620672478	+0.32%	-1.35%	-12.33%	$553.12M	$24.52M
99	Pearl PRL	$1.51	-0.84%	+5.25%	-18.70%	$552.19M	$5.57M
100	Usual USD USD0	$0.99630895363	-0.42%	-0.47%	-1.97%	$539.85M	$196371.09