Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.4%
$2.53 Trillions24h Volume$91.26 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.57%ETH 10.29%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,887.50 | -0.18% | -1.24% | -3.21% | $1.51T | $35.66B | ||
| 2 | Ethereum ETH | $2,131.65 | -0.04% | -4.42% | -5.89% | $260.41B | $17.73B | ||
| 3 | Tether USDT | $0.9992 | -0.01% | +0.02% | +0.02% | $176.89B | $60.91B | ||
| 4 | BNB BNB | $687.66 | -0.03% | -1.30% | -1.76% | $90.42B | $946.85M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $70.08B | $14.79B | ||
| 6 | XRP XRP | $1.10 | -0.30% | -4.76% | -12.17% | $69.64B | $2.88B | ||
| 7 | Solana SOL | $86.68 | -0.18% | -3.21% | -6.09% | $51.22B | $3.24B | ||
| 8 | TRON TRX | $0.3166 | -0.02% | -1.07% | -0.34% | $30.09B | $335.02M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | +0.11% | - | +0.66% | $27.84B | $12.26M | ||
| 10 | Zcash ZEC | $1,179.49 | +0.04% | -6.62% | -0.49% | $20.07B | $1.10B | ||
| 11 | Hyperliquid HYPE | $75.44 | -0.25% | -1.77% | -11.41% | $18.06B | $1.25B | ||
| 12 | Monero XMR | $600.08 | +0.14% | -0.93% | -0.55% | $11.30B | $151.74M | ||
| 13 | Dogecoin DOGE | $0.07012 | -0.19% | -1.63% | -5.73% | $10.98B | $714.10M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.01% | $8.63B | $249.77M | ||
| 15 | WhiteBIT Coin WBT | $72.25 | -0.14% | -0.74% | -2.83% | $8.57B | $196.61M | ||
| 16 | LEO Token LEO | $9.31 | -0.04% | -0.37% | -0.79% | $8.57B | $1.50M | ||
| 17 | Chainlink LINK | $10.69 | 0.00% | +0.08% | -4.21% | $8.20B | $337.94M | ||
| 18 | Cardano ADA | $0.1787 | -0.28% | -0.88% | -5.40% | $6.71B | $257.64M | ||
| 19 | Stellar XLM | $0.1474 | -0.23% | -1.82% | -11.18% | $5.21B | $139.66M | ||
| 20 | Ethena USDe USDE | $0.999 | -0.01% | +0.02% | +0.06% | $4.93B | $52.85M | ||
| 21 | Bitcoin Cash BCH | $239.36 | -1.43% | -2.54% | -13.07% | $4.81B | $159.76M | ||
| 22 | NEAR Protocol NEAR | $3.63 | +1.22% | -0.64% | -7.78% | $4.75B | $535.17M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.02% | +0.02% | $4.48B | $164.28M | ||
| 24 | Uniswap UNI | $7.08 | +0.82% | +1.00% | -1.70% | $4.30B | $495.79M | ||
| 25 | Litecoin LTC | $51.68 | -0.04% | +0.16% | -4.76% | $4.02B | $228.59M | ||
| 26 | Avalanche AVAX | $8.56 | -1.37% | +4.51% | +2.11% | $3.81B | $513.30M | ||
| 27 | Canton CC | $0.0915 | +0.48% | -1.22% | -2.64% | $3.66B | $12.91M | ||
| 28 | Sui SUI | $0.8514 | -0.06% | +0.33% | -3.03% | $3.52B | $410.91M | ||
| 29 | USD1 USD1 | $0.9979 | 0.00% | -0.01% | +0.11% | $3.33B | $1.33B | ||
| 30 | Tether Gold XAUT | $4,111.05 | +0.06% | +1.36% | +3.68% | $3.33B | $235.74M | ||
| 31 | Rain RAIN | $0.004616 | -0.58% | -11.66% | -18.38% | $3.30B | $19.32M | ||
| 32 | Hedera HBAR | $0.06713 | -0.45% | +0.48% | -3.79% | $2.98B | $61.17M | ||
| 33 | Toncoin TON | $1.03 | -0.44% | -1.64% | -13.05% | $2.95B | $62.89M | ||
| 34 | Quant QNT | $196.58 | +0.76% | -2.46% | -1.26% | $2.86B | $66.79M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.75B | $79.79M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | +0.02% | $2.69B | $249.40M | ||
| 37 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | 0.00% | $2.69B | $676.69M | ||
| 38 | Bittensor TAO | $225.00 | +0.45% | +0.13% | +0.23% | $2.63B | $104.54M | ||
| 39 | Shiba Inu SHIB | $0.00000446 | -0.48% | +0.28% | -2.50% | $2.63B | $60.99M | ||
| 40 | Cronos CRO | $0.04814 | +0.24% | -0.62% | -3.99% | $2.44B | $5.35M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.30% | -0.26% | $2.38B | $4.57M | ||
| 42 | Pepe PEPE | $0.00000513 | -1.95% | +1.14% | +11.26% | $2.16B | $571.90M | ||
| 43 | Ethena ENA | $0.1564 | +0.64% | +1.58% | -9.04% | $2.11B | $335.44M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Aave AAVE | $133.79 | -0.25% | +2.59% | +4.09% | $2.07B | $262.15M | ||
| 46 | OKB OKB | $96.53 | +0.35% | -5.73% | -12.43% | $2.03B | $30.18M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.01% | +0.74% | +0.04% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,114.70 | +0.03% | +1.48% | +3.34% | $1.84B | $121.34M | ||
| 49 | Ondo ONDO | $0.377 | +0.29% | +4.44% | -2.38% | $1.83B | $180.97M | ||
| 50 | Falcon USD USDF | $0.9949 | -0.01% | -0.07% | +0.34% | $1.82B | $686758.00 | ||
| 51 | MemeCore M | $0.7876 | +0.05% | -0.80% | -7.47% | $1.81B | $1.16M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Aster ASTER | $0.6476 | +0.58% | -4.16% | -6.39% | $1.67B | $107.70M | ||
| 54 | Pump.fun PUMP | $0.003628 | +0.15% | -2.60% | -9.02% | $1.66B | $151.62M | ||
| 55 | United Stables U | $0.9997 | -0.01% | +0.02% | +0.15% | $1.62B | $241.13M | ||
| 56 | Bitway BTW | $1.03 | -0.78% | -12.46% | -3.89% | $1.55B | $5.79M | ||
| 57 | World Liberty Financial WLFI | $0.04804 | -0.33% | +3.31% | -4.57% | $1.53B | $35.27M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | -0.01% | +0.03% | $1.49B | $3.75M | ||
| 59 | Mantle MNT | $0.4512 | -0.12% | -0.08% | -5.02% | $1.49B | $41.16M | ||
| 60 | Polkadot DOT | $0.8686 | -0.46% | -2.51% | -7.61% | $1.49B | $83.15M | ||
| 61 | Sky SKY | $0.06229 | +0.10% | -2.33% | -4.96% | $1.46B | $7.38M | ||
| 62 | Morpho MORPHO | $2.06 | -0.21% | -0.55% | -5.37% | $1.45B | $17.53M | ||
| 63 | HTX DAO HTX | $0.000001535 | +0.05% | -0.93% | -1.39% | $1.36B | $101.26M | ||
| 64 | Internet Computer ICP | $2.40 | +0.25% | +1.11% | -2.55% | $1.34B | $39.03M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | 0.00% | +0.05% | $1.32B | $3.40M | ||
| 66 | Arbitrum ARB | $0.1773 | -0.41% | +6.34% | +13.34% | $1.22B | $262.13M | ||
| 67 | Bitget Token BGB | $1.74 | +0.07% | +0.08% | -2.21% | $1.22B | $9.95M | ||
| 68 | Worldcoin WLD | $0.3221 | +0.49% | -0.24% | -14.05% | $1.21B | $168.00M | ||
| 69 | JUST JST | $0.1447 | +0.06% | +1.53% | +4.16% | $1.16B | $33.65M | ||
| 70 | Ethereum Classic ETC | $6.90 | -0.06% | +1.04% | -1.18% | $1.10B | $45.74M | ||
| 71 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.03% | $1.09B | $30.08M | ||
| 72 | Venice Token VVV | $21.72 | +1.22% | +4.62% | +1.43% | $1.06B | $24.94M | ||
| 73 | Gate GT | $9.63 | -0.38% | -1.51% | +1.65% | $1.01B | $16.83M | ||
| 74 | KuCoin KCS | $6.90 | +0.04% | -2.22% | -3.33% | $961.90M | $4.43M | ||
| 75 | POL (ex-MATIC) POL | $0.08885 | -0.52% | -0.71% | +1.66% | $945.87M | $46.20M | ||
| 76 | Open USD OUSD | $0.9998 | -0.21% | -0.26% | +0.08% | $918.79M | $819349.00 | ||
| 77 | Render RENDER | $1.62 | +1.13% | +4.27% | +6.94% | $865.50M | $45.68M | ||
| 78 | Jupiter JUP | $0.2568 | -0.17% | +7.25% | +3.89% | $852.40M | $65.66M | ||
| 79 | Algorand ALGO | $0.0929 | -0.12% | -0.64% | +2.16% | $843.32M | $37.79M | ||
| 80 | Kaspa KAS | $0.0303 | +0.25% | +3.13% | -5.73% | $841.99M | $11.70M | ||
| 81 | Injective INJ | $8.21 | -0.52% | +1.17% | +17.44% | $820.65M | $113.73M | ||
| 82 | Lighter LIT | $3.28 | -0.34% | +2.62% | +6.08% | $820.00M | $93.96M | ||
| 83 | Pi Network PI | $0.06663 | +1.19% | -6.89% | -13.61% | $757.05M | $12.95M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.29% | +2.81% | -3.39% | $744.02M | $41.83M | ||
| 85 | NEXO NEXO | $0.7219 | +1.39% | -0.84% | -2.28% | $721.88M | $3.36M | ||
| 86 | PancakeSwap CAKE | $1.87 | +0.07% | -0.49% | +0.38% | $706.05M | $51.93M | ||
| 87 | GHO GHO | $0.9981 | -0.02% | -0.06% | +0.01% | $697.68M | $16.29M | ||
| 88 | Midnight NIGHT | $0.03978 | -0.25% | -0.51% | -0.83% | $660.48M | $16.82M | ||
| 89 | Filecoin FIL | $0.7798 | -0.07% | +1.85% | -9.75% | $659.01M | $78.40M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $648.33M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.632 | +1.10% | +7.14% | +8.37% | $630.84M | $47.01M | ||
| 92 | Stacks STX | $0.3225 | -0.25% | -3.00% | -2.39% | $606.88M | $14.40M | ||
| 93 | Dash DASH | $47.10 | -0.05% | -1.11% | +2.03% | $606.36M | $53.71M | ||
| 94 | LayerZero ZRO | $1.52 | +0.44% | -4.92% | -13.31% | $605.89M | $67.91M | ||
| 95 | Pieverse PIEVERSE | $2.15 | +4.19% | +44.20% | +114.03% | $595.72M | $95.75M | ||
| 96 | XDC Network XDC | $0.02959 | -0.23% | -4.24% | -4.32% | $589.56M | $13.20M | ||
| 97 | Pearl PRL | $1.57 | -1.87% | -9.54% | +2.38% | $588.44M | $13.71M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 99 | Beldex BDX | $0.07211 | -0.08% | +0.43% | +0.43% | $567.84M | $7.78M | ||
| 100 | Usual USD USD0 | $0.9977 | 0.00% | +0.01% | -0.09% | $538.78M | $3.36M |
