Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.6%
$2.20 Trillions24h Volume$116.09 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.59%ETH 9.94%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,725.49 | -1.27% | -3.86% | -17.26% | $1.30T | $51.04B | ||
| 2 | Ethereum ETH | $1,804.57 | -0.57% | -4.99% | -22.51% | $220.41B | $20.34B | ||
| 3 | Tether USDT | $0.9994 | -0.02% | +0.03% | +0.05% | $175.30B | $75.67B | ||
| 4 | BNB BNB | $589.16 | -0.87% | -5.48% | -17.83% | $77.46B | $1.33B | ||
| 5 | USDC USDC | $0.9996 | -0.01% | +0.01% | +0.02% | $69.07B | $18.16B | ||
| 6 | XRP XRP | $0.9458 | -1.53% | -5.06% | -21.76% | $60.04B | $3.59B | ||
| 7 | Solana SOL | $70.74 | -2.17% | -6.43% | -23.93% | $41.84B | $4.62B | ||
| 8 | TRON TRX | $0.3074 | -0.49% | -1.23% | -4.65% | $29.21B | $414.56M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +4.71% | +1.87% | +0.04% | $28.44B | $2.57M | ||
| 10 | Hyperliquid HYPE | $65.95 | -1.08% | -5.96% | -18.88% | $15.66B | $1.67B | ||
| 11 | Zcash ZEC | $897.78 | -1.12% | -2.75% | -32.35% | $15.29B | $1.09B | ||
| 12 | Dogecoin DOGE | $0.05823 | -1.20% | -7.59% | -21.19% | $9.12B | $1.01B | ||
| 13 | Monero XMR | $484.10 | -0.81% | -8.17% | -22.21% | $9.09B | $161.43M | ||
| 14 | USDS USDS | $0.9997 | +0.02% | -0.02% | -0.02% | $8.50B | $396.79M | ||
| 15 | LEO Token LEO | $9.11 | +0.27% | -2.26% | -2.28% | $8.38B | $776044.00 | ||
| 16 | WhiteBIT Coin WBT | $62.80 | -1.06% | -4.00% | -16.24% | $7.44B | $338.14M | ||
| 17 | Chainlink LINK | $9.05 | -1.23% | -6.15% | -19.20% | $6.93B | $395.60M | ||
| 18 | Cardano ADA | $0.149 | -1.85% | -9.49% | -20.43% | $5.59B | $441.03M | ||
| 19 | Ethena USDe USDE | $0.9994 | -0.03% | +0.03% | +0.06% | $4.93B | $43.20M | ||
| 20 | Stellar XLM | $0.1371 | -2.15% | -4.22% | -12.69% | $4.85B | $302.25M | ||
| 21 | Dai DAI | $0.9997 | 0.00% | -0.02% | -0.01% | $4.45B | $160.66M | ||
| 22 | Bitcoin Cash BCH | $204.88 | -0.89% | -5.90% | -20.34% | $4.12B | $157.84M | ||
| 23 | NEAR Protocol NEAR | $3.13 | -2.35% | -7.52% | -20.37% | $4.11B | $780.53M | ||
| 24 | Litecoin LTC | $44.66 | -1.28% | -8.23% | -17.14% | $3.47B | $332.38M | ||
| 25 | Avalanche AVAX | $7.10 | -2.27% | -11.81% | -16.70% | $3.17B | $357.62M | ||
| 26 | Canton CC | $0.07887 | -1.39% | -6.26% | -18.67% | $3.16B | $19.69M | ||
| 27 | USD1 USD1 | $0.998 | -0.06% | -0.03% | +0.01% | $3.09B | $1.36B | ||
| 28 | Tether Gold XAUT | $3,818.19 | -0.13% | -1.17% | -6.35% | $3.09B | $245.74M | ||
| 29 | Uniswap UNI | $4.99 | -0.80% | -11.06% | -33.40% | $3.03B | $650.25M | ||
| 30 | Toncoin TON | $1.05 | -0.46% | -2.20% | -3.59% | $3.01B | $64.25M | ||
| 31 | Sui SUI | $0.7152 | -1.50% | -8.23% | -19.79% | $2.96B | $562.30M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.01% | $2.80B | $497.57M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | 0.00% | $2.65B | $563.56M | ||
| 34 | PayPal USD PYUSD | $0.9998 | +0.01% | -0.01% | -0.02% | $2.64B | $67.90M | ||
| 35 | Rain RAIN | $0.003615 | -0.36% | -2.51% | -35.94% | $2.58B | $13.74M | ||
| 36 | Hedera HBAR | $0.05719 | -1.10% | -5.23% | -16.89% | $2.53B | $88.97M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.05% | -0.06% | +0.03% | $2.39B | $1.26M | ||
| 38 | Shiba Inu SHIB | $0.000003868 | -1.21% | -7.31% | -16.39% | $2.28B | $68.75M | ||
| 39 | Cronos CRO | $0.04384 | -2.15% | -5.13% | -13.22% | $2.23B | $10.24M | ||
| 40 | Bittensor TAO | $189.38 | -0.67% | -11.19% | -18.28% | $2.22B | $208.09M | ||
| 41 | Quant QNT | $148.22 | +0.07% | -5.95% | -27.49% | $2.16B | $102.17M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8121 | -0.15% | -0.51% | -2.35% | $1.87B | $1.20M | ||
| 45 | OKB OKB | $86.09 | -0.70% | -7.06% | -18.26% | $1.81B | $35.13M | ||
| 46 | PAX Gold PAXG | $3,818.93 | -0.17% | -1.17% | -6.40% | $1.71B | $133.83M | ||
| 47 | Falcon USD USDF | $0.994 | -0.03% | -0.07% | -0.05% | $1.67B | $1.36M | ||
| 48 | Pepe PEPE | $0.000003921 | -1.45% | -8.39% | -21.44% | $1.65B | $440.58M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9993 | -0.03% | -0.01% | +0.03% | $1.63B | $247.25M | ||
| 51 | Ethena ENA | $0.1175 | -1.91% | -10.18% | -29.03% | $1.59B | $370.49M | ||
| 52 | Aave AAVE | $101.99 | -1.34% | -6.77% | -25.37% | $1.57B | $246.72M | ||
| 53 | World Liberty Financial WLFI | $0.0466 | -0.28% | -0.84% | -0.74% | $1.48B | $51.68M | ||
| 54 | Ondo ONDO | $0.3019 | -1.56% | -9.09% | -19.94% | $1.47B | $151.55M | ||
| 55 | USDD USDD | $0.9966 | -0.02% | -0.12% | -0.24% | $1.47B | $3.75M | ||
| 56 | Aster ASTER | $0.529 | +3.71% | -14.82% | -25.48% | $1.36B | $224.73M | ||
| 57 | Pump.fun PUMP | $0.002959 | -2.40% | -12.40% | -23.96% | $1.36B | $160.83M | ||
| 58 | BFUSD BFUSD | $0.9992 | -0.04% | +0.02% | +0.01% | $1.32B | $18.15M | ||
| 59 | HTX DAO HTX | $0.00000147 | -0.28% | -1.95% | -5.22% | $1.31B | $113.43M | ||
| 60 | Morpho MORPHO | $1.77 | -1.62% | -7.25% | -18.89% | $1.25B | $18.64M | ||
| 61 | Mantle MNT | $0.3707 | -1.27% | -6.78% | -19.54% | $1.23B | $39.35M | ||
| 62 | Internet Computer ICP | $2.19 | -1.07% | -8.42% | -12.16% | $1.23B | $67.41M | ||
| 63 | Sky SKY | $0.05235 | -1.10% | -7.28% | -20.45% | $1.22B | $13.10M | ||
| 64 | Polkadot DOT | $0.7151 | -0.61% | -9.98% | -22.82% | $1.22B | $129.94M | ||
| 65 | JUST JST | $0.1422 | +0.06% | -1.75% | -1.40% | $1.14B | $36.07M | ||
| 66 | Bitget Token BGB | $1.60 | -0.69% | -0.71% | -9.18% | $1.12B | $16.34M | ||
| 67 | USDGO USDGO | $0.9998 | -0.01% | -0.03% | -0.03% | $1.06B | $26.20M | ||
| 68 | Bitway BTW | $0.7064 | -1.29% | -5.80% | -42.25% | $1.06B | $22.29M | ||
| 69 | Worldcoin WLD | $0.2614 | -1.33% | -8.91% | -24.58% | $988.86M | $173.67M | ||
| 70 | Open USD OUSD | $1.00 | +0.29% | -0.26% | +0.38% | $961.98M | $1.41M | ||
| 71 | Ethereum Classic ETC | $5.87 | -1.30% | -6.93% | -17.34% | $932.43M | $38.43M | ||
| 72 | Arbitrum ARB | $0.1299 | -1.82% | -8.08% | -25.78% | $895.31M | $143.43M | ||
| 73 | Venice Token VVV | $17.94 | +0.78% | -4.35% | -17.03% | $878.63M | $46.64M | ||
| 74 | Jupiter JUP | $0.2607 | -0.42% | +0.65% | +3.29% | $865.65M | $74.60M | ||
| 75 | KuCoin KCS | $6.18 | -1.04% | -3.93% | -15.33% | $862.24M | $4.91M | ||
| 76 | POL (ex-MATIC) POL | $0.07972 | -0.73% | -4.33% | -14.42% | $848.80M | $51.47M | ||
| 77 | Gate GT | $7.88 | -2.96% | -8.90% | -22.44% | $823.69M | $7.44M | ||
| 78 | Midnight NIGHT | $0.04733 | -1.36% | +2.27% | +14.25% | $786.13M | $55.83M | ||
| 79 | Render RENDER | $1.39 | -0.99% | -8.98% | -14.42% | $770.69M | $54.91M | ||
| 80 | Kaspa KAS | $0.02669 | -0.77% | -3.50% | -12.99% | $742.37M | $18.02M | ||
| 81 | Lighter LIT | $2.97 | -0.18% | -6.12% | -14.00% | $742.26M | $104.81M | ||
| 82 | Algorand ALGO | $0.0789 | -0.97% | -5.80% | -19.74% | $716.29M | $46.78M | ||
| 83 | Pi Network PI | $0.06263 | -1.65% | -8.30% | -16.59% | $713.35M | $7.94M | ||
| 84 | GHO GHO | $0.9988 | -0.03% | +0.05% | +0.02% | $698.15M | $10.90M | ||
| 85 | Injective INJ | $6.94 | -2.09% | -12.73% | -19.48% | $693.67M | $182.21M | ||
| 86 | Cosmos Hub ATOM | $1.28 | -1.05% | -4.21% | -9.56% | $692.89M | $40.29M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.82M | $0.00 | ||
| 88 | NEXO NEXO | $0.6675 | -0.17% | -3.18% | -11.14% | $667.37M | $8.45M | ||
| 89 | Beldex BDX | $0.07481 | -0.29% | +1.34% | +1.83% | $589.53M | $11.65M | ||
| 90 | LayerZero ZRO | $1.47 | -2.26% | -6.77% | -16.52% | $585.93M | $109.67M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.50 | -2.10% | -4.38% | -16.59% | $568.93M | $21.16M | ||
| 93 | XDC Network XDC | $0.02791 | -0.57% | -2.96% | -11.08% | $556.36M | $13.31M | ||
| 94 | PancakeSwap CAKE | $1.61 | -0.06% | -4.14% | -18.04% | $552.78M | $55.10M | ||
| 95 | Usual USD USD0 | $0.9987 | -0.02% | +0.01% | +0.05% | $537.68M | $16961.51 | ||
| 96 | Filecoin FIL | $0.611 | -1.93% | -11.49% | -24.44% | $516.78M | $129.14M | ||
| 97 | EURC EURC | $1.10 | -0.07% | -0.08% | -1.21% | $515.47M | $37.66M | ||
| 98 | Pieverse PIEVERSE | $1.87 | +0.75% | +12.51% | +28.08% | $514.42M | $26.75M | ||
| 99 | Ether.fi ETHFI | $0.5009 | -0.87% | -10.17% | -18.58% | $499.97M | $46.83M | ||
| 100 | Stacks STX | $0.2648 | -1.64% | -4.99% | -24.97% | $498.35M | $16.68M |
