Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.75 Trillions

24h Volume$237243.36 Trillions

Coins22,336

Exchanges1508

Market Dominance

BTC 59.51%ETH 10.67%


1	Bitcoin BTC	$81,576.12	-0.27%	+0.25%	-3.26%	$1.64T	$15.09B
2	Ethereum ETH	$2,407.45	-0.40%	-0.66%	-5.52%	$294.06B	$6.75B
3	Tether USDT	$0.99747	-0.18%	-0.06%	-1.71%	$183.25B	$30.47B
4	BNB BNB	$718.04	-0.34%	-0.33%	-5.54%	$95.61B	$520.02M
5	XRP XRP	$1.29	-0.38%	-1.07%	-8.91%	$81.67B	$943.48M
6	USDC USDC	$0.99828	-0.18%	-0.03%	-1.70%	$72.41B	$8.87B
7	Solana SOL	$103.49	-0.51%	-1.04%	-7.21%	$61.00B	$1.81B
8	TRON TRX	$0.33276	-0.17%	-0.63%	-0.82%	$31.62B	$286.76M
9	Figure Heloc FIGR_HELOC	$1.07	-0.18%	+3.17%	-1.48%	$25.61B	$2.28M
10	Zcash ZEC	$1,131.34	-1.20%	-2.42%	-9.93%	$19.22B	$684.04M
11	Hyperliquid HYPE	$78.46	-0.82%	-1.42%	-9.26%	$17.45B	$455.59M
12	Dogecoin DOGE	$0.07905675188	-0.64%	-1.55%	-9.21%	$12.36B	$421.82M
13	Monero XMR	$584.95	-2.56%	+4.89%	+8.59%	$11.01B	$151.13M
14	USDS USDS	$0.99747	-0.17%	-0.02%	-1.70%	$10.21B	$18.32M
15	WhiteBIT Coin WBT	$79.76	-0.31%	-0.15%	-3.77%	$9.47B	$42.41M
16	Chainlink LINK	$11.96	-0.41%	-2.48%	-9.14%	$9.17B	$224.78M
17	LEO Token LEO	$9.03	-0.19%	+0.03%	-0.27%	$8.31B	$229955.84
18	Cardano ADA	$0.21939	-0.63%	-1.92%	-12.91%	$8.24B	$229.67M
19	Rain RAIN	$0.00925967405	-0.43%	+4.27%	-14.51%	$6.57B	$12.65M
20	NEAR Protocol NEAR	$4.96	-1.00%	-2.08%	-8.21%	$6.49B	$587.72M
21	Stellar XLM	$0.17698	-0.78%	-1.23%	-11.07%	$6.23B	$102.60M
22	Bitcoin Cash BCH	$276.12	-0.29%	-0.75%	-2.23%	$5.55B	$126.25M
23	Ethena USDe USDE	$0.99828	-0.18%	-0.06%	-1.70%	$4.68B	$22.80M
24	Litecoin LTC	$58.78	-0.37%	-1.34%	-9.08%	$4.57B	$199.33M
25	Dai DAI	$0.99910164549	-0.18%	-0.02%	-1.69%	$4.52B	$188.16M
26	Uniswap UNI	$7.21	-0.70%	-1.09%	-6.94%	$4.50B	$273.06M
27	Avalanche AVAX	$9.73	-0.59%	-2.52%	-7.06%	$4.32B	$234.48M
28	Canton CC	$0.1019491475	-0.97%	-2.32%	-15.70%	$4.05B	$8.83M
29	Sui SUI	$0.97626	-0.95%	-3.10%	-13.13%	$4.02B	$650.35M
30	USD1 USD1	$0.99747	-0.18%	-0.02%	-1.68%	$4.02B	$497.84M
31	Toncoin TON	$1.35	-0.38%	-0.20%	-8.96%	$3.81B	$19.95M
32	Hedera HBAR	$0.08563728389	-0.61%	+2.59%	-7.95%	$3.78B	$96.32M
33	Bitway BTW	$2.42	+0.49%	+18.00%	+42.56%	$3.65B	$37.77M
34	Tether Gold XAUT	$4,147.92	-0.18%	-0.11%	-2.35%	$3.36B	$71.44M
35	Global Dollar USDG	$0.99991	-0.19%	-0.02%	-1.67%	$3.08B	$253.24M
36	Bittensor TAO	$267.02	-1.14%	-2.94%	-7.29%	$3.03B	$116.47M
37	Shiba Inu SHIB	$0.00000496329	-0.62%	-2.23%	-9.79%	$2.92B	$35.03M
38	Cronos CRO	$0.05659931211	-0.54%	-2.20%	-7.25%	$2.87B	$4.88M
39	Quant QNT	$195.43	-0.82%	-4.13%	-19.75%	$2.84B	$53.90M
40	PayPal USD PYUSD	$0.99828	-0.18%	-0.06%	-1.70%	$2.84B	$20.61M
41	Ethena ENA	$0.18758	-0.81%	-5.64%	-17.63%	$2.52B	$220.45M
42	Ripple USD RLUSD	$0.99828	-0.18%	-0.06%	-1.69%	$2.43B	$58.79M
43	OKB OKB	$114.40	-1.05%	-2.38%	-9.79%	$2.40B	$17.83M
44	Circle USYC USYC	$1.14	-0.18%	-0.07%	-1.65%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.05%	-0.01%	-1.63%	$2.35B	$2.25M
46	Aave AAVE	$151.97	-0.84%	-2.32%	-11.19%	$2.35B	$188.16M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99910164549	-0.18%	-0.03%	-1.71%	$2.18B	$0.00
48	Ondo ONDO	$0.43797	-0.83%	-4.13%	-11.97%	$2.13B	$73.80M
49	Pump.fun PUMP	$0.00429002012	-0.85%	-6.45%	-22.77%	$1.98B	$112.23M
50	Aster ASTER	$0.70711928706	-0.50%	+0.49%	-1.81%	$1.92B	$93.96M
51	Polkadot DOT	$1.10	-0.60%	-6.10%	-12.91%	$1.88B	$131.07M
52	Falcon USD USDF	$0.99339	-0.18%	+0.01%	-1.70%	$1.88B	$363606.45
53	Worldcoin WLD	$0.48772	-1.00%	-7.89%	-14.28%	$1.86B	$224.86M
54	PAX Gold PAXG	$4,150.10	-0.18%	-0.13%	-2.35%	$1.83B	$46.53M
55	World Liberty Financial WLFI	$0.05688729806	-0.12%	+0.04%	-1.98%	$1.81B	$13.74M
56	USDD USDD	$0.99583	-0.18%	+0.04%	-1.67%	$1.78B	$3.19M
57	Mantle MNT	$0.52442	-0.70%	-2.32%	-7.72%	$1.73B	$19.52M
58	MemeCore M	$0.74871	-0.23%	-4.00%	-23.81%	$1.71B	$629396.85
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.18%	-0.11%	-1.37%	$1.70B	$0.00
60	Morpho MORPHO	$2.39	-0.41%	+0.35%	-1.75%	$1.68B	$15.94M
61	Sky SKY	$0.07004681246	-0.72%	-0.94%	-10.20%	$1.64B	$5.27M
62	Pepe PEPE	$0.00000387643	-0.52%	-3.51%	-5.18%	$1.63B	$138.98M
63	Internet Computer ICP	$2.90	-0.96%	-3.82%	-7.02%	$1.62B	$35.15M
64	United Stables U	$0.99828	-0.15%	0.00%	-1.66%	$1.57B	$72.46M
65	HTX DAO HTX	$0.00000165459	+0.14%	-0.11%	-3.13%	$1.47B	$59.15M
66	BFUSD BFUSD	$0.99665	-0.18%	0.00%	-1.71%	$1.32B	$183141.77
67	Bitget Token BGB	$1.88	-0.35%	-1.23%	-4.91%	$1.31B	$8.81M
68	USDGO USDGO	$0.99910164549	-0.18%	-0.03%	-1.67%	$1.27B	$9.76M
69	Arbitrum ARB	$0.18187	-0.61%	-3.84%	-8.63%	$1.25B	$107.33M
70	Venice Token VVV	$22.27	-1.41%	-2.89%	-2.46%	$1.08B	$14.56M
71	JUST JST	$0.13457	+0.13%	-0.26%	-4.40%	$1.08B	$17.58M
72	Gate GT	$9.99	-0.40%	-2.57%	-9.42%	$1.05B	$2.15M
73	KuCoin KCS	$7.39	+0.04%	-2.44%	-4.52%	$1.03B	$46.68M
74	Algorand ALGO	$0.11173	-0.43%	-1.47%	-6.89%	$1.01B	$38.22M
75	POL (ex-MATIC) POL	$0.09216202933	-0.66%	-2.02%	-11.20%	$975.94M	$44.11M
76	Blockchain Capital BCAP	$105.66	-0.18%	-0.03%	-1.66%	$962.73M	$0.00
77	Jupiter JUP	$0.28953	-0.92%	-4.83%	-20.21%	$959.71M	$45.81M
78	Kaspa KAS	$0.03450864459	-0.80%	-2.49%	-15.95%	$958.00M	$8.16M
79	Render RENDER	$1.84	-0.97%	-4.27%	-5.69%	$952.61M	$43.94M
80	Cosmos Hub ATOM	$1.70	-0.19%	-2.18%	-13.74%	$913.95M	$32.69M
81	Pi Network PI	$0.07984983469	-0.15%	-0.32%	-4.86%	$898.54M	$2.77M
82	Filecoin FIL	$1.05	-1.01%	-10.69%	-5.64%	$876.68M	$148.68M
83	Injective INJ	$8.52	-0.33%	-3.72%	+9.57%	$852.21M	$124.54M
84	Aerodrome Finance AERO	$0.83679	-0.49%	-5.07%	-12.76%	$839.73M	$36.69M
85	Open USD OUSD	$1.00	-0.05%	+0.19%	-1.44%	$826.20M	$152819.90
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.18%	-0.07%	-1.64%	$820.32M	$0.00
87	NEXO NEXO	$0.80825284138	-0.25%	-0.49%	-6.49%	$807.85M	$3.42M
88	Lighter LIT	$3.03	-2.59%	-6.50%	-17.53%	$757.69M	$45.79M
89	LayerZero ZRO	$1.84	-1.32%	-6.16%	-9.20%	$737.46M	$69.32M
90	GHO GHO	$0.99828	-0.18%	+0.05%	-1.69%	$697.58M	$754787.53
91	Stacks STX	$0.37191	-1.78%	-0.77%	-9.23%	$697.50M	$17.89M
92	Aptos APT	$0.78786	-0.59%	-6.00%	-8.64%	$695.54M	$72.43M
93	PancakeSwap CAKE	$2.18	-0.85%	-0.12%	-5.07%	$693.09M	$69.48M
94	Stable STABLE	$0.02526666891	-0.03%	-2.69%	-9.60%	$690.07M	$7.99M
95	Akedo AKE	$0.03008282820	+0.50%	-0.19%	+10.55%	$685.75M	$6.45M
96	Midnight NIGHT	$0.03997996988	-0.86%	-4.96%	-20.40%	$663.97M	$14.56M
97	XDC Network XDC	$0.03327163442	-0.77%	-1.41%	-7.47%	$663.65M	$8.30M
98	Pearl PRL	$1.89	+6.47%	+10.79%	+37.10%	$659.98M	$6.40M
99	Ether.fi ETHFI	$0.67123	-0.48%	-2.16%	-7.53%	$648.23M	$25.33M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.18%	-0.11%	-1.40%	$639.59M	$0.00