Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.82 Trillions

24h Volume$47.03 Billions

Coins22,139

Exchanges1507

Market Dominance

BTC 59.08%ETH 10.85%


1	Bitcoin BTC	$82,783.94	-0.09%	+0.32%	-4.19%	$1.66T	$15.17B
2	Ethereum ETH	$2,501.18	-0.14%	+0.65%	-8.71%	$305.47B	$5.64B
3	Tether USDT	$0.99687	-0.13%	-0.21%	-2.31%	$183.62B	$30.25B
4	BNB BNB	$748.88	-0.09%	+0.97%	-6.53%	$99.72B	$456.67M
5	XRP XRP	$1.40	-0.29%	+0.46%	-7.77%	$88.38B	$853.19M
6	USDC USDC	$0.99687	-0.13%	-0.21%	-2.27%	$72.79B	$7.44B
7	Solana SOL	$109.98	+0.04%	+0.85%	-9.78%	$64.77B	$1.53B
8	TRON TRX	$0.32980577654	-0.15%	-0.57%	-3.59%	$31.33B	$253.40M
9	Figure Heloc FIGR_HELOC	$1.06	+3.71%	+5.68%	-0.90%	$25.18B	$1.62M
10	Zcash ZEC	$1,219.49	-0.25%	+0.72%	-9.24%	$20.70B	$364.78M
11	Hyperliquid HYPE	$85.14	-0.07%	+1.10%	-6.88%	$18.94B	$567.96M
12	Dogecoin DOGE	$0.08535174619	-0.33%	+0.50%	-9.75%	$13.38B	$352.76M
13	USDS USDS	$0.99936	-0.14%	-0.13%	-2.24%	$10.13B	$69.78M
14	Chainlink LINK	$12.99	-0.56%	+1.52%	-9.45%	$9.96B	$208.08M
15	Monero XMR	$519.50	-0.90%	-1.66%	-8.75%	$9.78B	$94.80M
16	WhiteBIT Coin WBT	$81.53	-0.14%	+0.37%	-5.29%	$9.69B	$26.21M
17	Cardano ADA	$0.25025463446	-0.97%	+3.86%	+0.13%	$9.39B	$522.22M
18	LEO Token LEO	$8.80	-0.12%	-1.09%	-4.20%	$8.10B	$286577.44
19	Rain RAIN	$0.01110492510	-0.84%	+7.50%	-4.37%	$7.88B	$7.89M
20	NEAR Protocol NEAR	$5.30	-0.40%	+7.33%	+9.49%	$6.93B	$816.73M
21	Stellar XLM	$0.19639	-0.38%	+1.29%	-10.98%	$6.88B	$80.21M
22	Bitcoin Cash BCH	$279.64	-0.39%	+1.31%	-13.46%	$5.62B	$137.23M
23	Litecoin LTC	$63.91	-0.05%	+0.48%	-9.66%	$4.97B	$206.34M
24	Ethena USDe USDE	$0.99604659146	-0.12%	-0.22%	-2.28%	$4.75B	$24.67M
25	Uniswap UNI	$7.58	-0.67%	+4.29%	-17.49%	$4.74B	$480.21M
26	Canton CC	$0.11849	-0.22%	-2.86%	-5.46%	$4.73B	$10.96M
27	Avalanche AVAX	$10.35	-0.83%	+0.14%	-8.51%	$4.59B	$228.79M
28	Sui SUI	$1.11	-0.50%	+4.11%	-7.39%	$4.58B	$506.23M
29	Dai DAI	$0.99770390692	-0.14%	-0.20%	-2.25%	$4.54B	$170.21M
30	Bitway BTW	$1.58	+0.24%	+0.58%	+13.05%	$4.28B	$11.25M
31	USD1 USD1	$0.99770390692	-0.13%	-0.23%	-2.29%	$4.25B	$302.38M
32	Toncoin TON	$1.47	+0.26%	+1.07%	-5.02%	$4.14B	$34.69M
33	Hedera HBAR	$0.09198100802	-0.52%	+0.64%	-11.76%	$4.05B	$70.50M
34	Quant QNT	$239.70	-0.13%	-4.05%	-10.94%	$3.49B	$114.69M
35	Tether Gold XAUT	$4,169.67	-0.16%	-0.26%	-1.32%	$3.37B	$53.22M
36	Bittensor TAO	$283.94	-0.58%	+3.44%	-7.27%	$3.22B	$118.08M
37	Shiba Inu SHIB	$0.00000542257	-0.73%	-0.54%	-7.41%	$3.20B	$50.59M
38	Global Dollar USDG	$0.99604659146	-0.13%	-0.22%	-2.26%	$3.13B	$152.14M
39	Cronos CRO	$0.06044022318	-0.65%	-1.31%	-10.54%	$3.00B	$5.85M
40	Ethena ENA	$0.22042295618	-0.43%	+2.55%	-9.67%	$2.96B	$243.87M
41	PayPal USD PYUSD	$0.99687	-0.13%	-0.19%	-2.27%	$2.90B	$32.73M
42	OKB OKB	$125.71	+0.03%	+0.36%	+2.36%	$2.64B	$15.49M
43	Aave AAVE	$168.32	-0.57%	+0.71%	-8.64%	$2.60B	$235.26M
44	Pump.fun PUMP	$0.00546963821	-0.20%	+0.59%	-15.39%	$2.53B	$123.88M
45	Ripple USD RLUSD	$0.99853	-0.12%	-0.20%	-2.22%	$2.44B	$36.80M
46	Ondo ONDO	$0.49388	-0.73%	+2.23%	-1.83%	$2.40B	$141.62M
47	Circle USYC USYC	$1.14	-0.13%	-0.20%	-2.17%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.13%	-0.21%	-2.05%	$2.31B	$1.02M
49	MemeCore M	$0.99356	+0.05%	-2.98%	-6.06%	$2.27B	$633267.12
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99770390692	-0.13%	-0.21%	-2.24%	$2.21B	$0.00
51	Polkadot DOT	$1.25	-0.54%	+1.53%	+3.43%	$2.14B	$180.15M
52	Worldcoin WLD	$0.55768	-0.24%	+10.26%	-9.06%	$2.12B	$296.49M
53	Aster ASTER	$0.70850235914	-0.44%	+1.08%	-3.23%	$1.92B	$64.01M
54	Mantle MNT	$0.56845	-0.31%	+3.26%	-13.51%	$1.88B	$21.94M
55	PAX Gold PAXG	$4,172.04	-0.16%	-0.24%	-1.42%	$1.83B	$41.30M
56	Falcon USD USDF	$0.99438	-0.13%	-0.16%	-2.34%	$1.82B	$342546.80
57	Sky SKY	$0.07741884000	-0.03%	+1.66%	-15.47%	$1.81B	$8.12M
58	World Liberty Financial WLFI	$0.05701687236	+0.19%	+0.19%	+1.98%	$1.81B	$30.27M
59	Internet Computer ICP	$3.13	-0.28%	+2.86%	-8.32%	$1.74B	$49.95M
60	Morpho MORPHO	$2.44	-0.04%	+2.70%	-13.60%	$1.71B	$14.40M
61	Pepe PEPE	$0.00000402479	-0.41%	+2.02%	-8.56%	$1.69B	$104.58M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.13%	-0.23%	-2.66%	$1.63B	$0.00
63	USDD USDD	$0.99604659146	-0.17%	-0.20%	-2.45%	$1.61B	$3.39M
64	United Stables U	$0.99853	-0.13%	-0.22%	-2.21%	$1.55B	$54.55M
65	HTX DAO HTX	$0.00000168126	-0.04%	-0.29%	-3.56%	$1.51B	$14.48M
66	Bitget Token BGB	$1.94	-0.28%	-0.31%	-4.92%	$1.36B	$7.73M
67	Ethereum Classic ETC	$8.38	-0.30%	+0.28%	-7.02%	$1.33B	$56.91M
68	BFUSD BFUSD	$0.99604659146	-0.13%	-0.23%	-2.36%	$1.31B	$598338.53
69	USDGO USDGO	$0.99687	-0.13%	-0.21%	-2.26%	$1.29B	$16.05M
70	Arbitrum ARB	$0.18893	-0.75%	+4.18%	-8.09%	$1.28B	$115.27M
71	Jupiter JUP	$0.35715	-0.43%	-4.63%	+6.18%	$1.19B	$79.14M
72	Gate GT	$10.84	+0.05%	+1.40%	-4.94%	$1.13B	$1.43M
73	Kaspa KAS	$0.04078056713	-0.47%	-1.40%	-6.89%	$1.13B	$6.34M
74	JUST JST	$0.13672	-0.11%	-4.33%	-3.41%	$1.12B	$38.41M
75	Venice Token VVV	$22.71	-0.31%	+3.37%	-20.74%	$1.10B	$31.74M
76	POL (ex-MATIC) POL	$0.10109624306	+0.09%	+1.30%	-9.54%	$1.08B	$71.32M
77	Algorand ALGO	$0.11766	-0.80%	+3.88%	-12.04%	$1.07B	$57.40M
78	KuCoin KCS	$7.64	-0.11%	+1.44%	+1.85%	$1.07B	$2.13M
79	Cosmos Hub ATOM	$1.95	+0.54%	-5.97%	+11.45%	$1.05B	$142.53M
80	Render RENDER	$1.92	-0.65%	+2.32%	-4.41%	$997.95M	$44.75M
81	Blockchain Capital BCAP	$105.48	-0.13%	-0.21%	-4.49%	$961.16M	$0.00
82	Aerodrome Finance AERO	$0.94466	+1.32%	+18.44%	+10.43%	$948.56M	$97.37M
83	Pi Network PI	$0.082865773	+0.45%	+1.47%	-7.84%	$935.72M	$2.74M
84	Filecoin FIL	$1.12	-0.34%	+3.12%	+2.93%	$934.89M	$177.33M
85	Lighter LIT	$3.64	-0.89%	+0.98%	-0.82%	$909.53M	$60.01M
86	NEXO NEXO	$0.84025893822	-0.48%	+0.21%	-2.80%	$840.76M	$2.52M
87	Midnight NIGHT	$0.05019685351	-0.56%	+11.34%	+2.15%	$833.63M	$42.26M
88	PancakeSwap CAKE	$2.25	-0.01%	+3.05%	-12.10%	$805.79M	$59.03M
89	LayerZero ZRO	$1.99	-0.49%	+2.17%	-3.43%	$794.93M	$50.99M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.13%	-0.21%	-2.17%	$787.22M	$0.00
91	Open USD OUSD	$0.99604659146	-0.22%	-0.16%	-2.36%	$786.64M	$273505.94
92	Starknet STRK	$0.10275355852	+0.60%	+43.56%	+96.46%	$764.77M	$605.67M
93	Injective INJ	$7.59	-0.39%	+9.57%	-3.02%	$758.55M	$114.27M
94	Aptos APT	$0.86594	+0.33%	+6.80%	+4.79%	$754.24M	$92.73M
95	Stacks STX	$0.39941	+0.02%	+2.27%	+1.88%	$748.28M	$34.76M
96	Stable STABLE	$0.02729126227	+0.34%	+6.42%	+0.06%	$739.49M	$10.87M
97	GHO GHO	$0.99604659146	-0.12%	-0.22%	-2.30%	$696.16M	$1.31M
98	XDC Network XDC	$0.03482815292	-1.37%	-0.98%	+3.85%	$696.07M	$7.40M
99	VeChain VET	$0.00783744481	-0.38%	+0.24%	-12.14%	$674.20M	$6.15M
100	Ether.fi ETHFI	$0.68612	-0.62%	+2.48%	-7.66%	$659.94M	$32.78M