Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.8%
$2.47 Trillions24h Volume$65.06 Billions
Coins22,875
Exchanges1523
Market Dominance
BTC 60.26%ETH 10.36%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,339.17 | -0.23% | -0.18% | -2.71% | $1.49T | $25.27B | ||
| 2 | Ethereum ETH | $2,103.50 | -0.01% | -0.68% | -6.18% | $257.06B | $9.89B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | +0.05% | $176.87B | $42.21B | ||
| 4 | BNB BNB | $687.85 | -0.11% | +0.73% | -0.59% | $90.46B | $617.65M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.02% | +0.03% | $70.03B | $11.81B | ||
| 6 | XRP XRP | $1.09 | -0.92% | -1.06% | -13.26% | $68.96B | $2.04B | ||
| 7 | Solana SOL | $85.39 | -0.28% | -1.74% | -6.69% | $50.48B | $2.07B | ||
| 8 | TRON TRX | $0.319 | +0.08% | +0.48% | -0.63% | $30.32B | $242.73M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,144.78 | -0.53% | -6.56% | +0.74% | $19.50B | $825.06M | ||
| 11 | Hyperliquid HYPE | $74.42 | -0.16% | +0.84% | -11.04% | $17.82B | $1.19B | ||
| 12 | Dogecoin DOGE | $0.06973 | -0.23% | +0.54% | -5.50% | $10.93B | $343.87M | ||
| 13 | Monero XMR | $560.07 | -0.52% | -6.52% | -10.14% | $10.55B | $136.79M | ||
| 14 | USDS USDS | $0.9998 | +0.01% | 0.00% | +0.03% | $8.61B | $223.35M | ||
| 15 | LEO Token LEO | $9.34 | 0.00% | +0.75% | +0.59% | $8.59B | $1.35M | ||
| 16 | WhiteBIT Coin WBT | $71.60 | -0.22% | -0.40% | -2.52% | $8.50B | $131.85M | ||
| 17 | Chainlink LINK | $10.57 | -0.17% | +0.92% | -4.15% | $8.11B | $235.77M | ||
| 18 | Cardano ADA | $0.1785 | -0.19% | +1.66% | -4.45% | $6.71B | $169.22M | ||
| 19 | Stellar XLM | $0.1473 | -0.94% | +0.53% | -8.39% | $5.21B | $94.98M | ||
| 20 | Ethena USDe USDE | $0.999 | +0.01% | +0.03% | +0.12% | $4.93B | $51.92M | ||
| 21 | Bitcoin Cash BCH | $237.34 | -0.01% | -0.70% | -13.37% | $4.77B | $176.20M | ||
| 22 | NEAR Protocol NEAR | $3.62 | -0.53% | +1.97% | -4.30% | $4.74B | $402.05M | ||
| 23 | Dai DAI | $0.9998 | +0.02% | +0.01% | +0.03% | $4.47B | $148.08M | ||
| 24 | Uniswap UNI | $7.05 | +0.37% | +3.94% | +0.64% | $4.29B | $361.61M | ||
| 25 | Litecoin LTC | $51.33 | 0.00% | +0.81% | -4.39% | $3.99B | $186.94M | ||
| 26 | Avalanche AVAX | $8.42 | +0.01% | +5.03% | +1.55% | $3.76B | $562.30M | ||
| 27 | Canton CC | $0.09227 | +0.64% | +3.80% | -1.30% | $3.69B | $10.90M | ||
| 28 | Sui SUI | $0.8419 | -0.53% | +1.80% | -2.28% | $3.48B | $267.18M | ||
| 29 | USD1 USD1 | $0.9984 | +0.03% | +0.01% | +0.10% | $3.32B | $1.06B | ||
| 30 | Tether Gold XAUT | $4,078.48 | +0.02% | -0.07% | +5.16% | $3.30B | $156.75M | ||
| 31 | Rain RAIN | $0.004533 | +0.86% | -3.11% | -27.67% | $3.24B | $14.47M | ||
| 32 | Toncoin TON | $1.10 | +0.34% | +7.98% | -5.93% | $3.14B | $82.49M | ||
| 33 | Hedera HBAR | $0.06678 | -0.36% | -0.10% | -3.33% | $2.96B | $46.92M | ||
| 34 | PayPal USD PYUSD | $0.9999 | +0.01% | +0.01% | +0.03% | $2.76B | $72.26M | ||
| 35 | Quant QNT | $188.84 | -1.00% | -5.99% | -2.43% | $2.75B | $54.57M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | +0.01% | $2.72B | $537.07M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | +0.03% | $2.68B | $252.95M | ||
| 38 | Shiba Inu SHIB | $0.000004461 | +0.07% | +1.64% | -1.91% | $2.63B | $48.30M | ||
| 39 | Bittensor TAO | $221.98 | +0.20% | +2.06% | +0.57% | $2.60B | $67.87M | ||
| 40 | Cronos CRO | $0.04774 | -0.80% | -0.94% | -4.81% | $2.42B | $4.36M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.17% | +0.37% | -0.07% | $2.39B | $2.71M | ||
| 42 | Pepe PEPE | $0.000005317 | +0.21% | +3.56% | +14.24% | $2.24B | $462.99M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1533 | -0.03% | +1.30% | -8.87% | $2.07B | $237.45M | ||
| 45 | OKB OKB | $96.75 | +0.49% | -0.25% | -9.59% | $2.03B | $16.98M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.07% | +0.43% | +0.51% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $124.83 | -1.23% | -4.76% | -1.14% | $1.93B | $216.37M | ||
| 48 | PAX Gold PAXG | $4,081.94 | +0.06% | -0.08% | +4.90% | $1.83B | $85.50M | ||
| 49 | Falcon USD USDF | $0.9947 | 0.00% | -0.03% | +0.31% | $1.82B | $386198.00 | ||
| 50 | Ondo ONDO | $0.3718 | +0.27% | +5.01% | -2.71% | $1.81B | $160.87M | ||
| 51 | MemeCore M | $0.7504 | -0.62% | -2.77% | -9.83% | $1.72B | $1.06M | ||
| 52 | Aster ASTER | $0.6544 | +0.50% | +3.22% | -5.63% | $1.68B | $64.56M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003537 | -0.83% | -1.50% | -9.81% | $1.62B | $86.16M | ||
| 55 | United Stables U | $0.9995 | +0.01% | +0.01% | +0.18% | $1.62B | $248.86M | ||
| 56 | World Liberty Financial WLFI | $0.04798 | +0.39% | +3.56% | -5.51% | $1.52B | $43.24M | ||
| 57 | Bitway BTW | $0.9981 | -1.46% | -7.68% | +6.67% | $1.50B | $4.03M | ||
| 58 | USDD USDD | $0.9975 | -0.08% | -0.15% | +0.11% | $1.49B | $2.18M | ||
| 59 | Mantle MNT | $0.4471 | -0.35% | +0.02% | -4.88% | $1.48B | $13.87M | ||
| 60 | Polkadot DOT | $0.8509 | -0.28% | -1.95% | -8.32% | $1.46B | $67.01M | ||
| 61 | Morpho MORPHO | $2.02 | -0.52% | -1.03% | -4.52% | $1.42B | $11.49M | ||
| 62 | Sky SKY | $0.06027 | -0.34% | -2.74% | -5.49% | $1.41B | $5.82M | ||
| 63 | HTX DAO HTX | $0.000001536 | 0.00% | +0.54% | -1.89% | $1.36B | $37.68M | ||
| 64 | Internet Computer ICP | $2.42 | -0.22% | +2.52% | -1.32% | $1.35B | $27.70M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.01% | -0.01% | +0.08% | $1.32B | $4.55M | ||
| 66 | Bitget Token BGB | $1.73 | -0.40% | +0.06% | -0.56% | $1.21B | $7.40M | ||
| 67 | Worldcoin WLD | $0.3196 | -0.56% | +0.77% | -12.63% | $1.20B | $125.71M | ||
| 68 | Arbitrum ARB | $0.1689 | +0.32% | -3.83% | +9.78% | $1.16B | $218.93M | ||
| 69 | JUST JST | $0.1441 | -0.05% | +0.83% | +2.13% | $1.16B | $29.14M | ||
| 70 | Ethereum Classic ETC | $6.84 | -0.01% | +1.88% | -1.04% | $1.09B | $34.69M | ||
| 71 | USDGO USDGO | $1.00 | +0.01% | +0.01% | +0.04% | $1.09B | $37.27M | ||
| 72 | Venice Token VVV | $21.38 | -0.21% | +5.40% | +0.98% | $1.05B | $23.10M | ||
| 73 | Gate GT | $9.73 | -0.18% | -0.46% | +2.45% | $1.02B | $14.55M | ||
| 74 | KuCoin KCS | $6.81 | -0.32% | -0.78% | -3.74% | $951.41M | $3.54M | ||
| 75 | POL (ex-MATIC) POL | $0.08779 | -0.03% | -1.13% | +0.34% | $934.70M | $44.15M | ||
| 76 | Open USD OUSD | $1.00 | +0.37% | +0.09% | +0.49% | $920.75M | $496828.00 | ||
| 77 | Render RENDER | $1.58 | +0.13% | -2.17% | +6.05% | $845.25M | $31.65M | ||
| 78 | Jupiter JUP | $0.2534 | -0.17% | +8.02% | +5.00% | $841.28M | $65.18M | ||
| 79 | Kaspa KAS | $0.03018 | +0.07% | +4.27% | -3.59% | $839.03M | $7.44M | ||
| 80 | Algorand ALGO | $0.09207 | -0.02% | +0.90% | +1.39% | $835.88M | $32.19M | ||
| 81 | Pi Network PI | $0.07037 | -1.22% | +8.26% | -5.91% | $799.77M | $9.57M | ||
| 82 | Lighter LIT | $3.18 | +0.73% | +2.12% | +3.92% | $795.84M | $67.33M | ||
| 83 | Injective INJ | $7.90 | -1.46% | +0.17% | +13.47% | $790.37M | $94.00M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.57% | +4.31% | -0.71% | $751.13M | $36.60M | ||
| 85 | NEXO NEXO | $0.7148 | -0.32% | +0.26% | -3.70% | $714.76M | $2.73M | ||
| 86 | Midnight NIGHT | $0.04299 | -0.77% | +6.54% | +7.67% | $713.96M | $15.38M | ||
| 87 | GHO GHO | $0.9979 | 0.00% | -0.06% | +0.03% | $697.56M | $13.93M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $656.32M | $0.00 | ||
| 89 | Filecoin FIL | $0.7707 | +0.45% | +2.05% | -10.88% | $651.81M | $54.88M | ||
| 90 | Ether.fi ETHFI | $0.6375 | +0.90% | +8.00% | +10.89% | $636.61M | $40.95M | ||
| 91 | XDC Network XDC | $0.03111 | -0.50% | +5.48% | +2.01% | $620.44M | $14.48M | ||
| 92 | Pearl PRL | $1.65 | -0.66% | +2.49% | +21.14% | $616.64M | $11.99M | ||
| 93 | LayerZero ZRO | $1.51 | +1.26% | +0.62% | -11.20% | $605.20M | $59.07M | ||
| 94 | Dash DASH | $46.09 | +0.92% | -3.00% | +0.91% | $594.11M | $41.85M | ||
| 95 | PancakeSwap CAKE | $1.86 | -0.06% | +0.28% | +1.51% | $590.07M | $38.80M | ||
| 96 | Pieverse PIEVERSE | $2.15 | +1.60% | +28.07% | +80.61% | $589.64M | $154.97M | ||
| 97 | Stacks STX | $0.3097 | -1.06% | -2.41% | -3.47% | $582.65M | $12.70M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 99 | Beldex BDX | $0.07197 | -0.22% | +0.03% | -0.41% | $566.53M | $5.99M | ||
| 100 | Usual USD USD0 | $0.9977 | -0.01% | 0.00% | -0.07% | $538.55M | $2.76M |
