Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.60 Trillions

24h Volume$64.49 Billions

Coins22,688

Exchanges1523

Market Dominance

BTC 59.31%ETH 10.55%


1	Bitcoin BTC	$76,584.12	-0.82%	-1.67%	-8.07%	$1.54T	$22.71B
2	Ethereum ETH	$2,240.52	-0.84%	-0.94%	-6.96%	$273.79B	$10.66B
3	Tether USDT	$0.99466	-0.40%	-0.39%	-4.42%	$179.22B	$42.47B
4	BNB BNB	$694.30	-0.96%	-2.14%	-10.20%	$91.32B	$849.88M
5	XRP XRP	$1.23	-1.06%	-1.16%	-8.35%	$78.12B	$1.28B
6	USDC USDC	$0.99543	-0.40%	-0.38%	-4.41%	$70.93B	$13.42B
7	Solana SOL	$91.44	-1.71%	-3.18%	-13.02%	$53.99B	$2.41B
8	TRON TRX	$0.31596	-0.70%	+0.86%	-8.04%	$30.01B	$444.26M
9	Figure Heloc FIGR_HELOC	$1.05	-0.64%	-	-4.00%	$27.25B	$14.11M
10	Hyperliquid HYPE	$83.01	-1.67%	-5.22%	+2.71%	$19.87B	$1.19B
11	Zcash ZEC	$1,161.95	-4.70%	-5.43%	-8.97%	$19.77B	$757.16M
12	Dogecoin DOGE	$0.07344870981	-1.68%	-2.47%	-8.60%	$11.50B	$376.62M
13	Monero XMR	$596.85	-0.92%	+0.09%	-3.57%	$11.24B	$132.37M
14	USDS USDS	$0.99543	-0.41%	-0.38%	-4.42%	$9.49B	$233.37M
15	WhiteBIT Coin WBT	$73.62	-0.80%	-1.60%	-8.04%	$8.74B	$93.64M
16	LEO Token LEO	$9.37	-0.39%	-0.54%	-0.69%	$8.61B	$195786.38
17	Chainlink LINK	$11.07	-1.03%	-3.77%	-7.35%	$8.49B	$314.81M
18	Cardano ADA	$0.18712	-1.37%	-2.79%	-12.51%	$7.02B	$181.52M
19	Stellar XLM	$0.16411	-1.12%	-1.98%	-6.05%	$5.80B	$93.79M
20	Bitcoin Cash BCH	$273.01	-1.20%	-3.25%	-6.31%	$5.49B	$120.94M
21	NEAR Protocol NEAR	$3.88	-1.53%	-9.33%	-16.66%	$5.09B	$556.61M
22	Dai DAI	$0.99620015127	-0.40%	-0.38%	-4.45%	$4.52B	$171.79M
23	Ethena USDe USDE	$0.99389	-0.41%	-0.39%	-4.51%	$4.49B	$86.66M
24	Uniswap UNI	$7.06	-1.06%	-0.80%	-3.07%	$4.39B	$414.58M
25	Litecoin LTC	$53.61	-1.24%	-3.20%	-8.55%	$4.17B	$168.03M
26	Rain RAIN	$0.00565947517	-1.75%	-14.39%	-32.08%	$4.02B	$13.61M
27	USD1 USD1	$0.99236	-0.42%	-0.52%	-4.61%	$3.85B	$477.32M
28	Canton CC	$0.09356152306	-1.10%	-4.86%	-10.11%	$3.73B	$9.20M
29	Avalanche AVAX	$8.30	-1.37%	-4.19%	-10.41%	$3.69B	$188.27M
30	Sui SUI	$0.86506063944	-1.71%	-3.61%	-8.57%	$3.58B	$234.98M
31	Toncoin TON	$1.18	-1.38%	-3.26%	-6.86%	$3.37B	$20.99M
32	Tether Gold XAUT	$3,925.52	-0.66%	+1.44%	-6.22%	$3.18B	$190.04M
33	Hedera HBAR	$0.06917371510	-1.14%	-3.43%	-13.30%	$3.07B	$44.00M
34	Global Dollar USDG	$0.99543	-0.40%	-0.38%	-4.43%	$2.91B	$478.39M
35	Quant QNT	$196.25	-0.92%	-0.68%	-8.64%	$2.86B	$52.33M
36	PayPal USD PYUSD	$0.99543	-0.40%	-0.34%	-4.40%	$2.70B	$168.64M
37	Shiba Inu SHIB	$0.00000453052	-1.20%	-3.15%	-10.32%	$2.67B	$40.31M
38	Bittensor TAO	$222.76	-1.30%	-4.51%	-15.01%	$2.60B	$78.84M
39	Cronos CRO	$0.04993217437	-0.98%	-3.08%	-11.03%	$2.53B	$3.86M
40	Ripple USD RLUSD	$0.99620015127	-0.41%	-0.40%	-4.45%	$2.41B	$123.85M
41	Ondo US Dollar Yield USDY	$1.14	-0.35%	-0.35%	-4.43%	$2.39B	$4.26M
42	OKB OKB	$109.70	-1.11%	-3.82%	-3.35%	$2.30B	$12.35M
43	Ethena ENA	$0.16871	-1.39%	-7.24%	-22.26%	$2.27B	$265.73M
44	Circle USYC USYC	$1.14	-0.39%	-0.35%	-4.35%	$2.23B	$0.00
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99696	-0.39%	-0.36%	-4.42%	$2.02B	$0.00
46	Aave AAVE	$126.99	-1.82%	-6.03%	-9.72%	$1.96B	$250.62M
47	MemeCore M	$0.84588	-1.24%	+0.90%	-15.26%	$1.94B	$2.34M
48	Pepe PEPE	$0.00000459302	-0.52%	-6.05%	+1.09%	$1.93B	$342.27M
49	Ondo ONDO	$0.38344	-1.03%	-4.91%	-11.19%	$1.87B	$80.75M
50	Falcon USD USDF	$0.98776	-0.41%	-0.41%	-4.76%	$1.82B	$502329.13
51	Pump.fun PUMP	$0.00394568882	-2.23%	-5.55%	-10.88%	$1.81B	$90.49M
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.36%	-0.38%	-4.20%	$1.81B	$0.00
53	PAX Gold PAXG	$3,943.27	-0.64%	+1.26%	-6.07%	$1.76B	$98.55M
54	Aster ASTER	$0.68560657062	-1.35%	-1.38%	-7.43%	$1.72B	$64.72M
55	Bitway BTW	$1.09	-0.70%	+1.10%	+10.03%	$1.64B	$6.98M
56	United Stables U	$0.99389	-0.40%	-0.46%	-4.50%	$1.60B	$162.05M
57	Polkadot DOT	$0.93024694649	-1.16%	-2.41%	-11.32%	$1.59B	$83.82M
58	World Liberty Financial WLFI	$0.04959803703	-0.40%	-1.85%	-10.51%	$1.58B	$18.04M
59	Mantle MNT	$0.47240900168	-1.24%	-0.93%	-11.67%	$1.56B	$26.72M
60	Sky SKY	$0.06459173123	-0.87%	-4.17%	-8.00%	$1.51B	$4.95M
61	Morpho MORPHO	$2.15	-1.22%	-4.93%	+0.12%	$1.51B	$14.70M
62	USDD USDD	$0.99466	-0.41%	-0.39%	-4.42%	$1.48B	$33.42M
63	Worldcoin WLD	$0.37117	-1.24%	-5.39%	-18.35%	$1.39B	$127.84M
64	HTX DAO HTX	$0.00000155396	-0.45%	+0.80%	-8.70%	$1.38B	$70.37M
65	Internet Computer ICP	$2.45	-1.43%	-2.24%	-9.57%	$1.37B	$25.89M
66	BFUSD BFUSD	$0.99466	-0.40%	-0.36%	-4.46%	$1.31B	$4.37M
67	Bitget Token BGB	$1.76	-0.69%	-0.64%	-9.24%	$1.23B	$9.02M
68	USDGO USDGO	$0.99620015127	-0.40%	-0.39%	-4.43%	$1.22B	$40.38M
69	JUST JST	$0.13880848913	+0.08%	+0.50%	-4.49%	$1.11B	$21.05M
70	Ethereum Classic ETC	$6.91	-0.75%	-2.70%	-12.15%	$1.10B	$29.30M
71	Arbitrum ARB	$0.15568	-1.67%	-4.90%	-11.19%	$1.07B	$116.57M
72	Venice Token VVV	$21.17	-0.63%	-7.93%	-18.20%	$1.03B	$19.66M
73	Gate GT	$9.44	-1.11%	-1.77%	-6.14%	$988.53M	$8.15M
74	KuCoin KCS	$7.08	-0.58%	+0.19%	-8.04%	$987.92M	$4.73M
75	POL (ex-MATIC) POL	$0.08742634122	-1.06%	-3.83%	-7.77%	$929.02M	$37.78M
76	Kaspa KAS	$0.03169971766	-1.65%	-4.43%	-14.22%	$880.78M	$7.51M
77	Open USD OUSD	$0.99543	-0.44%	-0.38%	-4.57%	$878.56M	$940673.53
78	Pi Network PI	$0.07653562655	-1.09%	-0.16%	-4.13%	$867.59M	$3.09M
79	Algorand ALGO	$0.09049393214	-1.16%	-3.45%	-16.28%	$821.19M	$33.03M
80	Jupiter JUP	$0.24387	-1.06%	-5.00%	-15.69%	$810.00M	$40.94M
81	Render RENDER	$1.50	-1.51%	-4.89%	-16.54%	$802.48M	$23.58M
82	Lighter LIT	$3.04	-0.14%	-5.42%	-4.65%	$761.15M	$73.35M
83	Cosmos Hub ATOM	$1.40	-1.04%	-4.32%	-17.28%	$756.70M	$38.32M
84	NEXO NEXO	$0.74619	-0.70%	-2.60%	-10.42%	$746.57M	$5.86M
85	Filecoin FIL	$0.85125	-1.03%	-2.57%	-9.73%	$714.44M	$52.70M
86	GHO GHO	$0.99389	-0.41%	-0.42%	-4.48%	$694.66M	$10.46M
87	Injective INJ	$6.92	-0.77%	-2.98%	-14.83%	$692.13M	$64.77M
88	LayerZero ZRO	$1.72	-1.87%	-6.54%	+0.50%	$690.13M	$62.67M
89	Midnight NIGHT	$0.03967031584	-1.25%	-7.14%	-5.00%	$658.77M	$9.86M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.39%	-0.36%	-4.36%	$624.25M	$0.00
91	Stacks STX	$0.32593	-0.31%	+0.97%	+3.49%	$612.83M	$22.30M
92	XDC Network XDC	$0.03067797982	-0.72%	-1.87%	-11.95%	$611.91M	$23.55M
93	Dash DASH	$46.02	-2.17%	-4.34%	-15.39%	$593.12M	$39.66M
94	PancakeSwap CAKE	$1.85	-1.29%	-3.56%	-15.71%	$586.75M	$41.20M
95	Ether.fi ETHFI	$0.57594	-1.56%	-5.80%	-12.56%	$575.17M	$23.20M
96	Beldex BDX	$0.07167940006	-1.42%	+0.89%	-7.67%	$564.44M	$12.23M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.39%	-0.31%	-4.31%	$563.13M	$0.00
98	Pearl PRL	$1.49	-0.83%	-1.15%	-20.52%	$547.03M	$6.51M
99	Aptos APT	$0.61505197946	-1.29%	-2.47%	-14.87%	$543.96M	$29.99M
100	Usual USD USD0	$0.99389	-0.41%	-0.39%	-4.36%	$538.36M	$2.54M