Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.72 Trillions

24h Volume$44.25 Trillions

Coins22,340

Exchanges1508

Market Dominance

BTC 60.12%ETH 10.70%


1	Bitcoin BTC	$81,497.78	+0.90%	+0.33%	-5.21%	$1.64T	$18.95B
2	Ethereum ETH	$2,387.68	+1.39%	-0.05%	-8.83%	$291.58B	$8.26B
3	Tether USDT	$0.99778	+0.59%	-0.11%	-2.37%	$183.31B	$35.81B
4	BNB BNB	$716.19	+1.27%	+0.18%	-7.65%	$95.36B	$572.04M
5	XRP XRP	$1.29	+1.49%	-0.07%	-11.81%	$81.41B	$1.10B
6	USDC USDC	$0.99860356742	+0.58%	-0.12%	-2.36%	$72.39B	$9.89B
7	Solana SOL	$103.13	+1.47%	+0.36%	-10.46%	$60.78B	$2.26B
8	TRON TRX	$0.33232	+0.81%	-0.20%	-1.63%	$31.60B	$267.16M
9	Figure Heloc FIGR_HELOC	$1.07	+1.31%	+4.98%	-1.44%	$25.71B	$156181.52
10	Zcash ZEC	$1,104.82	+2.19%	-1.42%	-16.79%	$18.75B	$716.37M
11	Hyperliquid HYPE	$78.06	+1.70%	-0.17%	-12.24%	$17.36B	$530.91M
12	Dogecoin DOGE	$0.07870429669	+1.77%	-0.10%	-13.05%	$12.30B	$534.33M
13	Monero XMR	$590.62	+1.63%	+4.73%	+5.35%	$11.11B	$191.66M
14	USDS USDS	$0.99860356742	+0.58%	-0.10%	-2.37%	$10.19B	$8.79M
15	WhiteBIT Coin WBT	$79.60	+0.95%	+0.26%	-6.05%	$9.45B	$66.24M
16	Chainlink LINK	$11.90	+1.53%	-0.30%	-13.99%	$9.12B	$258.37M
17	LEO Token LEO	$9.03	+0.57%	-0.15%	-1.03%	$8.31B	$243465.17
18	Cardano ADA	$0.21747	+1.77%	-0.44%	-16.97%	$8.18B	$238.65M
19	Rain RAIN	$0.00918308021	+1.34%	+2.85%	-14.38%	$6.51B	$17.21M
20	NEAR Protocol NEAR	$4.89	+1.95%	+0.32%	-17.89%	$6.40B	$624.74M
21	Stellar XLM	$0.17593	+1.41%	-0.16%	-16.66%	$6.20B	$106.78M
22	Bitcoin Cash BCH	$271.96	+1.61%	-0.78%	-8.58%	$5.46B	$112.32M
23	Ethena USDe USDE	$0.99860356742	+0.59%	-0.10%	-2.34%	$4.68B	$16.47M
24	Litecoin LTC	$58.39	+0.93%	-0.08%	-13.10%	$4.54B	$243.54M
25	Dai DAI	$0.99941	+0.57%	-0.11%	-2.37%	$4.51B	$193.53M
26	Uniswap UNI	$7.11	+2.24%	-0.23%	-12.23%	$4.43B	$302.51M
27	Avalanche AVAX	$9.61	+1.52%	-1.00%	-15.23%	$4.26B	$241.59M
28	USD1 USD1	$0.99778	+0.58%	-0.11%	-2.34%	$4.02B	$601.20M
29	Sui SUI	$0.97579	+1.79%	+0.39%	-16.92%	$4.01B	$442.12M
30	Canton CC	$0.09855712207	+0.68%	-4.63%	-23.96%	$3.94B	$9.15M
31	Toncoin TON	$1.34	+0.74%	-0.91%	-11.14%	$3.79B	$26.84M
32	Bitway BTW	$2.48	+2.85%	-1.38%	+50.71%	$3.74B	$23.27M
33	Hedera HBAR	$0.08471025368	+1.75%	+0.98%	-13.47%	$3.74B	$190.27M
34	Tether Gold XAUT	$4,160.09	+0.66%	+0.29%	-3.38%	$3.37B	$81.62M
35	Global Dollar USDG	$0.99941	+0.58%	-0.10%	-2.33%	$3.09B	$331.92M
36	Bittensor TAO	$264.64	+2.10%	-0.80%	-13.04%	$3.00B	$137.82M
37	Shiba Inu SHIB	$0.00000491547	+1.60%	-0.76%	-13.43%	$2.89B	$38.96M
38	PayPal USD PYUSD	$0.99860356742	+0.58%	-0.11%	-2.38%	$2.85B	$12.40M
39	Cronos CRO	$0.05591169970	+1.47%	-1.31%	-10.96%	$2.84B	$5.54M
40	Quant QNT	$188.85	+0.62%	-3.04%	-25.52%	$2.75B	$66.68M
41	Ethena ENA	$0.18571	+2.22%	-1.31%	-26.45%	$2.49B	$269.93M
42	Ripple USD RLUSD	$0.99941	+0.58%	-0.10%	-2.36%	$2.42B	$68.88M
43	Circle USYC USYC	$1.14	+0.58%	-0.12%	-2.32%	$2.38B	$0.00
44	OKB OKB	$112.60	+1.39%	-2.77%	-13.48%	$2.36B	$26.07M
45	Ondo US Dollar Yield USDY	$1.15	+0.61%	-0.10%	-2.25%	$2.35B	$2.23M
46	Aave AAVE	$150.29	+1.37%	-0.61%	-15.80%	$2.32B	$188.24M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99860356742	+0.58%	-0.12%	-2.37%	$2.18B	$0.00
48	Ondo ONDO	$0.42762	+1.87%	-1.90%	-20.28%	$2.08B	$99.78M
49	Aster ASTER	$0.69315	+1.45%	-1.30%	-6.09%	$1.88B	$111.67M
50	Falcon USD USDF	$0.99371	+0.58%	-0.14%	-2.38%	$1.88B	$354465.33
51	Pump.fun PUMP	$0.00406087923	+1.78%	-6.56%	-31.51%	$1.88B	$131.38M
52	Polkadot DOT	$1.09	+1.83%	-1.40%	-17.15%	$1.86B	$129.51M
53	PAX Gold PAXG	$4,162.34	+0.64%	+0.32%	-3.50%	$1.83B	$56.01M
54	Worldcoin WLD	$0.47730969862	+1.57%	-1.89%	-18.40%	$1.82B	$215.44M
55	World Liberty Financial WLFI	$0.05689042894	+1.28%	-0.01%	-2.88%	$1.81B	$22.86M
56	USDD USDD	$0.99616	+0.59%	-0.21%	-2.42%	$1.78B	$2.53M
57	Mantle MNT	$0.52455	+1.31%	-0.41%	-9.49%	$1.73B	$20.29M
58	MemeCore M	$0.75098897974	+1.76%	-0.21%	-22.19%	$1.72B	$806202.88
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.20%	-0.46%	-2.28%	$1.69B	$0.00
60	Pepe PEPE	$0.00000395010	+2.66%	+2.52%	-9.59%	$1.66B	$171.21M
61	Morpho MORPHO	$2.33	+1.08%	-0.98%	-8.25%	$1.64B	$18.49M
62	Sky SKY	$0.06844710675	+1.38%	-2.48%	-18.89%	$1.60B	$6.34M
63	Internet Computer ICP	$2.86	+1.93%	-2.26%	-19.48%	$1.59B	$40.64M
64	United Stables U	$0.99860356742	+0.60%	-0.12%	-2.33%	$1.57B	$92.77M
65	HTX DAO HTX	$0.00000165339	+0.66%	-0.32%	-4.31%	$1.47B	$89.92M
66	BFUSD BFUSD	$0.99778	+0.57%	-0.13%	-2.35%	$1.32B	$984733.00
67	Bitget Token BGB	$1.85	+0.59%	-1.34%	-7.99%	$1.30B	$9.65M
68	USDGO USDGO	$0.99941	+0.59%	-0.10%	-2.32%	$1.27B	$5.11M
69	Arbitrum ARB	$0.18245	+2.01%	+1.59%	-12.11%	$1.26B	$113.30M
70	Ethereum Classic ETC	$7.67	+1.60%	-0.97%	-12.93%	$1.22B	$50.45M
71	JUST JST	$0.13521	+0.87%	-0.04%	-2.84%	$1.09B	$22.59M
72	Venice Token VVV	$22.27	+2.58%	-0.52%	-13.46%	$1.08B	$17.15M
73	KuCoin KCS	$7.43	+0.79%	+1.21%	-6.06%	$1.04B	$54.16M
74	Gate GT	$9.88	+0.59%	-1.69%	-13.41%	$1.03B	$2.52M
75	Algorand ALGO	$0.10914590378	+1.49%	-1.71%	-16.38%	$988.26M	$42.60M
76	Kaspa KAS	$0.03490730359	+0.41%	-0.18%	-18.29%	$969.12M	$11.03M
77	Blockchain Capital BCAP	$105.60	+0.58%	-0.12%	-2.33%	$962.19M	$0.00
78	POL (ex-MATIC) POL	$0.09041190537	+1.51%	-1.78%	-16.01%	$962.03M	$47.38M
79	Jupiter JUP	$0.28589	+2.77%	-1.28%	-24.51%	$949.24M	$47.09M
80	Render RENDER	$1.78	+1.55%	-3.30%	-14.85%	$922.77M	$48.45M
81	Cosmos Hub ATOM	$1.67	+1.85%	-1.38%	-16.50%	$895.00M	$34.28M
82	Pi Network PI	$0.07854864160	+1.58%	-0.87%	-7.87%	$884.24M	$3.07M
83	Filecoin FIL	$1.03	+1.42%	-2.32%	-21.15%	$860.71M	$134.72M
84	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.58%	-0.12%	-2.31%	$822.83M	$0.00
85	Open USD OUSD	$0.99697	+0.61%	-0.27%	-2.10%	$822.67M	$251043.89
86	Injective INJ	$8.20	+2.34%	-4.32%	-0.68%	$818.51M	$123.32M
87	NEXO NEXO	$0.79904575826	+0.25%	-0.29%	-7.49%	$799.53M	$1.91M
88	Aerodrome Finance AERO	$0.79171	+1.01%	-6.24%	-19.65%	$794.65M	$42.64M
89	Lighter LIT	$2.98	+1.16%	-4.54%	-24.49%	$743.82M	$58.83M
90	LayerZero ZRO	$1.82	+3.27%	-2.03%	-17.19%	$726.47M	$64.00M
91	GHO GHO	$0.99778	+0.61%	-0.06%	-2.33%	$697.39M	$1.24M
92	PancakeSwap CAKE	$2.15	+1.46%	-1.25%	-9.98%	$684.85M	$48.18M
93	Akedo AKE	$0.03004974071	+1.63%	-1.37%	+13.38%	$684.28M	$9.00M
94	Aptos APT	$0.76402132646	+1.76%	-3.10%	-18.95%	$674.83M	$62.42M
95	Pearl PRL	$1.88	-0.07%	+1.46%	+35.95%	$657.07M	$3.62M
96	Stable STABLE	$0.02400256892	+2.09%	-5.77%	-13.33%	$656.18M	$7.77M
97	XDC Network XDC	$0.03284591215	+1.63%	-0.25%	-9.69%	$655.36M	$8.90M
98	Stacks STX	$0.34942	+1.55%	-5.49%	-15.51%	$655.12M	$19.42M
99	Midnight NIGHT	$0.03939474783	+1.76%	-3.58%	-22.90%	$653.90M	$12.63M
100	Ether.fi ETHFI	$0.66220611771	+1.15%	-1.59%	-15.13%	$638.42M	$28.55M