Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.8%
$2.48 Trillions24h Volume$83.30 Billions
Coins22,796
Exchanges1527
Market Dominance
BTC 59.82%ETH 10.16%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,971.99 | +0.63% | -0.94% | -5.00% | $1.49T | $33.48B | ||
| 2 | Ethereum ETH | $2,064.80 | +0.68% | -2.24% | -9.90% | $252.34B | $14.36B | ||
| 3 | Tether USDT | $0.999 | -0.01% | -0.01% | +0.02% | $175.78B | $54.94B | ||
| 4 | BNB BNB | $681.76 | +0.61% | -1.20% | -2.71% | $89.64B | $691.03M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | -0.01% | +0.01% | $69.87B | $14.60B | ||
| 6 | XRP XRP | $1.06 | +0.35% | -2.80% | -16.92% | $67.25B | $2.33B | ||
| 7 | Solana SOL | $83.23 | +0.87% | -3.07% | -10.37% | $49.18B | $3.11B | ||
| 8 | TRON TRX | $0.3174 | -0.01% | -0.48% | -1.43% | $30.17B | $279.20M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | -0.17% | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $72.35 | +1.17% | -2.74% | -14.51% | $17.30B | $1.30B | ||
| 11 | Zcash ZEC | $993.95 | +2.13% | -13.10% | -21.21% | $16.93B | $1.36B | ||
| 12 | Monero XMR | $570.16 | +0.88% | +1.73% | -11.33% | $10.73B | $167.12M | ||
| 13 | Dogecoin DOGE | $0.0681 | +0.69% | -2.61% | -8.85% | $10.67B | $501.02M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.01% | $8.56B | $199.62M | ||
| 15 | LEO Token LEO | $9.28 | +0.45% | -0.63% | +0.01% | $8.53B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $71.35 | +0.69% | -0.87% | -4.66% | $8.47B | $336.42M | ||
| 17 | Chainlink LINK | $10.36 | +0.75% | -2.49% | -6.43% | $7.94B | $258.47M | ||
| 18 | Cardano ADA | $0.1754 | +0.74% | -2.03% | -8.03% | $6.58B | $212.16M | ||
| 19 | Stellar XLM | $0.1457 | +0.51% | -1.85% | -10.76% | $5.15B | $113.32M | ||
| 20 | Ethena USDe USDE | $0.9995 | -0.01% | +0.05% | +0.07% | $4.93B | $37.54M | ||
| 21 | NEAR Protocol NEAR | $3.65 | +0.62% | +0.74% | -8.01% | $4.78B | $588.08M | ||
| 22 | Bitcoin Cash BCH | $229.86 | +0.85% | -3.62% | -16.11% | $4.62B | $111.32M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | 0.00% | 0.00% | $4.47B | $171.00M | ||
| 24 | Litecoin LTC | $50.77 | +0.45% | -1.38% | -6.41% | $3.95B | $201.74M | ||
| 25 | Uniswap UNI | $6.43 | +0.12% | -8.21% | -12.28% | $3.91B | $502.31M | ||
| 26 | Avalanche AVAX | $8.61 | +1.50% | +1.59% | +0.17% | $3.84B | $331.56M | ||
| 27 | Canton CC | $0.09032 | -0.05% | -1.74% | -9.12% | $3.61B | $11.36M | ||
| 28 | Sui SUI | $0.8286 | +0.67% | -2.19% | -7.83% | $3.43B | $339.34M | ||
| 29 | Toncoin TON | $1.16 | +0.98% | +6.10% | -1.60% | $3.30B | $112.69M | ||
| 30 | Tether Gold XAUT | $4,044.35 | -0.07% | -1.42% | +0.80% | $3.27B | $165.58M | ||
| 31 | USD1 USD1 | $0.9981 | 0.00% | -0.01% | -0.01% | $3.25B | $1.22B | ||
| 32 | Rain RAIN | $0.004405 | +4.32% | -3.13% | -29.96% | $3.15B | $18.21M | ||
| 33 | Hedera HBAR | $0.06568 | +0.42% | -2.07% | -6.26% | $2.91B | $46.43M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.80B | $35.55M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | -0.02% | +0.01% | $2.72B | $241.66M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | -0.02% | -0.01% | $2.70B | $496.83M | ||
| 37 | Shiba Inu SHIB | $0.000004442 | +0.45% | -0.40% | -4.57% | $2.62B | $50.86M | ||
| 38 | Quant QNT | $179.02 | +0.51% | -6.06% | -8.03% | $2.61B | $61.77M | ||
| 39 | Bittensor TAO | $220.36 | +0.91% | -0.82% | -3.84% | $2.58B | $94.82M | ||
| 40 | Cronos CRO | $0.0473 | +0.50% | -0.64% | -6.88% | $2.40B | $5.46M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.09% | 0.00% | +0.14% | $2.39B | $5.79M | ||
| 42 | Pepe PEPE | $0.000005241 | +0.47% | -2.05% | +6.06% | $2.20B | $679.91M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1532 | +0.71% | +0.23% | -16.31% | $2.07B | $309.39M | ||
| 45 | OKB OKB | $96.49 | +0.58% | -0.54% | -10.68% | $2.03B | $20.13M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.02% | -0.75% | -0.68% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.69 | +0.68% | -1.76% | -4.86% | $1.91B | $204.09M | ||
| 48 | Falcon USD USDF | $0.9946 | -0.02% | -0.02% | +0.26% | $1.82B | $563984.00 | ||
| 49 | PAX Gold PAXG | $4,047.32 | -0.08% | -1.46% | +0.57% | $1.81B | $76.85M | ||
| 50 | Ondo ONDO | $0.3721 | +0.38% | +0.28% | -7.57% | $1.81B | $114.65M | ||
| 51 | MemeCore M | $0.7772 | -0.58% | +3.21% | -8.76% | $1.79B | $1.21M | ||
| 52 | Bitway BTW | $1.12 | +2.55% | +12.50% | +8.59% | $1.69B | $12.70M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6426 | +0.49% | -1.35% | -8.85% | $1.65B | $70.33M | ||
| 55 | United Stables U | $0.9994 | 0.00% | 0.00% | +0.10% | $1.62B | $258.15M | ||
| 56 | Pump.fun PUMP | $0.003538 | +0.81% | -0.58% | -18.41% | $1.62B | $108.84M | ||
| 57 | World Liberty Financial WLFI | $0.0477 | +0.60% | -0.81% | -3.78% | $1.52B | $27.88M | ||
| 58 | USDD USDD | $0.999 | -0.01% | +0.01% | +0.08% | $1.48B | $2.11M | ||
| 59 | Polkadot DOT | $0.8396 | +0.41% | -2.12% | -11.06% | $1.44B | $77.37M | ||
| 60 | Internet Computer ICP | $2.56 | -0.10% | +5.70% | +0.81% | $1.43B | $53.24M | ||
| 61 | Morpho MORPHO | $2.03 | +0.84% | -0.56% | -8.23% | $1.43B | $14.46M | ||
| 62 | Mantle MNT | $0.4238 | +1.08% | -5.17% | -8.12% | $1.40B | $40.57M | ||
| 63 | Sky SKY | $0.05948 | +0.24% | -2.85% | -9.95% | $1.39B | $8.38M | ||
| 64 | HTX DAO HTX | $0.000001524 | -0.07% | -0.71% | -2.85% | $1.35B | $90.31M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.01% | +0.06% | $1.32B | $6.95M | ||
| 66 | Bitget Token BGB | $1.70 | +0.44% | -2.03% | -2.48% | $1.19B | $8.87M | ||
| 67 | Worldcoin WLD | $0.3142 | +0.96% | -1.51% | -18.24% | $1.18B | $139.10M | ||
| 68 | JUST JST | $0.1445 | +0.19% | +0.27% | +1.35% | $1.16B | $29.02M | ||
| 69 | Arbitrum ARB | $0.1599 | +0.13% | -4.05% | -0.64% | $1.10B | $189.66M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | +0.01% | +0.06% | $1.08B | $98.36M | ||
| 71 | Ethereum Classic ETC | $6.70 | +0.56% | -2.13% | -5.23% | $1.07B | $26.00M | ||
| 72 | Gate GT | $9.72 | +0.09% | -0.51% | +1.59% | $1.02B | $18.33M | ||
| 73 | KuCoin KCS | $6.80 | +0.37% | -0.91% | -5.85% | $949.17M | $4.16M | ||
| 74 | POL (ex-MATIC) POL | $0.08811 | +0.62% | +0.01% | -5.49% | $937.94M | $47.98M | ||
| 75 | Open USD OUSD | $0.9985 | +0.06% | -0.51% | -0.02% | $937.21M | $634236.00 | ||
| 76 | Venice Token VVV | $19.12 | +1.12% | -10.41% | -17.63% | $934.98M | $57.72M | ||
| 77 | Lighter LIT | $3.44 | +1.25% | +9.29% | +5.51% | $860.51M | $96.55M | ||
| 78 | Jupiter JUP | $0.2576 | -0.42% | +1.57% | +2.34% | $854.38M | $66.83M | ||
| 79 | Render RENDER | $1.59 | +0.69% | +0.93% | +4.16% | $849.17M | $31.64M | ||
| 80 | Pi Network PI | $0.07317 | +0.60% | +3.85% | -2.75% | $831.92M | $5.83M | ||
| 81 | Kaspa KAS | $0.02974 | -0.92% | -1.52% | -5.74% | $826.90M | $11.99M | ||
| 82 | Algorand ALGO | $0.09067 | +0.82% | -1.30% | -3.73% | $823.24M | $35.49M | ||
| 83 | Injective INJ | $8.22 | +0.92% | +2.28% | +10.59% | $822.10M | $105.51M | ||
| 84 | Cosmos Hub ATOM | $1.41 | +0.89% | +2.25% | -0.84% | $765.21M | $34.01M | ||
| 85 | Midnight NIGHT | $0.04389 | +1.44% | +1.02% | +1.78% | $729.23M | $22.15M | ||
| 86 | NEXO NEXO | $0.7129 | +0.31% | -1.10% | -4.32% | $713.07M | $3.00M | ||
| 87 | GHO GHO | $0.9981 | -0.01% | +0.01% | -0.03% | $697.66M | $7.44M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.7644 | +0.84% | -0.53% | -11.32% | $646.10M | $75.82M | ||
| 90 | Ether.fi ETHFI | $0.634 | +1.13% | +0.30% | +8.48% | $633.10M | $44.30M | ||
| 91 | LayerZero ZRO | $1.56 | +2.00% | +5.21% | -16.87% | $625.02M | $60.13M | ||
| 92 | Stacks STX | $0.3185 | +0.97% | +2.65% | -5.99% | $599.70M | $11.55M | ||
| 93 | XDC Network XDC | $0.03012 | -0.34% | -5.03% | -3.29% | $596.52M | $12.30M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.54% | -1.70% | -4.54% | $580.74M | $45.18M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07276 | +0.33% | +0.83% | -1.19% | $572.93M | $7.06M | ||
| 97 | Dash DASH | $44.03 | +1.27% | -3.15% | -5.11% | $567.97M | $57.63M | ||
| 98 | Usual USD USD0 | $0.9981 | 0.00% | +0.02% | -0.06% | $538.18M | $591418.00 | ||
| 99 | Pyth Network PYTH | $0.06818 | +1.26% | +3.07% | +4.56% | $536.64M | $34.87M | ||
| 100 | Pearl PRL | $1.40 | +0.15% | -16.11% | -3.90% | $526.41M | $15.31M |
