Cryptocurrency Prices

See prices in

Global Market Cap-3.9%

$2.77 Trillions

24h Volume$80.48 Billions

Coins22,203

Exchanges1509

Market Dominance

BTC 59.23%ETH 10.82%


1	Bitcoin BTC	$81,713.77	-1.07%	-2.17%	-8.72%	$1.64T	$26.64B
2	Ethereum ETH	$2,449.70	-1.22%	-3.14%	-13.10%	$299.16B	$12.83B
3	Tether USDT	$0.99596	-0.81%	-0.20%	-4.74%	$183.58B	$52.44B
4	BNB BNB	$733.21	-0.91%	-2.44%	-10.29%	$97.62B	$728.63M
5	XRP XRP	$1.34	-0.73%	-4.64%	-14.55%	$84.58B	$1.70B
6	USDC USDC	$0.99678	-0.80%	-0.18%	-4.69%	$72.60B	$16.55B
7	Solana SOL	$105.79	-1.21%	-4.69%	-15.88%	$62.33B	$3.02B
8	TRON TRX	$0.32843	-0.81%	-0.39%	-6.62%	$31.21B	$322.46M
9	Figure Heloc FIGR_HELOC	$1.06	-0.79%	-	-2.41%	$25.30B	$30.23M
10	Zcash ZEC	$1,191.59	-1.48%	-5.42%	-15.38%	$20.24B	$885.96M
11	Hyperliquid HYPE	$82.09	-1.58%	-4.90%	-17.17%	$18.26B	$745.91M
12	Dogecoin DOGE	$0.08272388436	-0.80%	-4.51%	-16.70%	$12.91B	$602.08M
13	USDS USDS	$0.99760090248	-0.80%	-0.22%	-4.69%	$10.31B	$157.75M
14	Monero XMR	$531.37	-0.99%	-1.10%	-8.99%	$10.00B	$111.55M
15	Chainlink LINK	$12.65	-0.82%	-4.79%	-12.16%	$9.70B	$306.00M
16	WhiteBIT Coin WBT	$80.24	-1.10%	-2.52%	-10.27%	$9.53B	$80.27M
17	Cardano ADA	$0.23424	-1.04%	-6.71%	-16.00%	$8.80B	$400.76M
18	LEO Token LEO	$8.88	-0.79%	-0.51%	-4.95%	$8.17B	$245143.30
19	Rain RAIN	$0.00992612897	-4.29%	-4.03%	-16.69%	$7.04B	$17.77M
20	Stellar XLM	$0.19165	-1.34%	-5.29%	-14.48%	$6.73B	$127.36M
21	NEAR Protocol NEAR	$5.05	-2.57%	-13.18%	-8.19%	$6.61B	$1.11B
22	Bitcoin Cash BCH	$266.69	-0.51%	-6.38%	-18.46%	$5.36B	$191.74M
23	Canton CC	$0.11958	-1.38%	-4.39%	-9.32%	$4.76B	$15.21M
24	Litecoin LTC	$61.21	-0.78%	-4.83%	-16.29%	$4.76B	$287.65M
25	Ethena USDe USDE	$0.99514	-0.80%	-0.18%	-4.71%	$4.73B	$46.84M
26	Bitway BTW	$1.73	-2.50%	+8.11%	+31.97%	$4.67B	$51.11M
27	Dai DAI	$0.99760090248	-0.80%	-0.15%	-4.62%	$4.53B	$354.07M
28	Avalanche AVAX	$10.17	-1.05%	-6.66%	-10.68%	$4.51B	$362.67M
29	Uniswap UNI	$7.08	-1.43%	-8.74%	-25.44%	$4.42B	$352.93M
30	Sui SUI	$1.03	-1.10%	-8.08%	-18.46%	$4.25B	$509.20M
31	USD1 USD1	$0.99678	-0.80%	-0.16%	-4.71%	$4.23B	$958.29M
32	Hedera HBAR	$0.08681912616	-0.94%	-7.11%	-17.82%	$3.84B	$113.44M
33	Toncoin TON	$1.36	-0.81%	-6.52%	-14.65%	$3.83B	$46.43M
34	Tether Gold XAUT	$4,152.33	-0.79%	-0.55%	-4.16%	$3.36B	$169.46M
35	Quant QNT	$225.60	-0.84%	-4.94%	-16.38%	$3.28B	$98.94M
36	Bittensor TAO	$273.31	-1.33%	-6.84%	-14.28%	$3.10B	$189.69M
37	Global Dollar USDG	$0.99760090248	-0.80%	-0.17%	-4.65%	$3.09B	$520.75M
38	Shiba Inu SHIB	$0.00000515918	-1.16%	-5.90%	-15.89%	$3.04B	$71.89M
39	Cronos CRO	$0.05907099629	-1.16%	-2.56%	-17.87%	$2.93B	$9.28M
40	PayPal USD PYUSD	$0.99678	-0.80%	-0.21%	-4.69%	$2.89B	$89.52M
41	Ethena ENA	$0.20721923507	-1.11%	-13.10%	-20.19%	$2.78B	$442.94M
42	OKB OKB	$122.43	-1.42%	-2.84%	-8.78%	$2.57B	$27.45M
43	Ripple USD RLUSD	$0.99760090248	-0.79%	-0.19%	-4.65%	$2.41B	$158.98M
44	Aave AAVE	$156.12	-0.97%	-9.02%	-17.84%	$2.41B	$242.52M
45	Circle USYC USYC	$1.14	-0.80%	-0.18%	-4.60%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.87%	-0.14%	-4.62%	$2.32B	$5.12M
47	Ondo ONDO	$0.47422	-1.11%	-7.81%	-7.52%	$2.31B	$247.60M
48	Pump.fun PUMP	$0.00496179496	-2.46%	-11.58%	-26.36%	$2.30B	$211.07M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99841	-0.80%	-0.18%	-4.67%	$2.21B	$0.00
50	MemeCore M	$0.91405796976	-0.60%	-2.25%	-13.96%	$2.09B	$678311.85
51	Polkadot DOT	$1.18	-1.13%	-6.24%	-7.83%	$2.01B	$171.10M
52	Worldcoin WLD	$0.50043854796	-1.29%	-9.58%	-16.85%	$1.91B	$208.61M
53	Aster ASTER	$0.68472	-0.51%	-3.97%	-10.57%	$1.86B	$88.13M
54	PAX Gold PAXG	$4,155.36	-0.80%	-0.53%	-4.24%	$1.83B	$122.12M
55	Falcon USD USDF	$0.99186	-0.81%	-0.24%	-4.80%	$1.81B	$295415.43
56	World Liberty Financial WLFI	$0.05647977299	-0.70%	-0.76%	-1.84%	$1.79B	$22.90M
57	Sky SKY	$0.07589040008	-1.09%	-5.78%	-17.41%	$1.78B	$12.29M
58	USDD USDD	$0.99514	-0.88%	-0.27%	-4.77%	$1.77B	$19.30M
59	Mantle MNT	$0.53565	-1.06%	-4.97%	-20.03%	$1.77B	$20.13M
60	Internet Computer ICP	$3.12	-1.58%	-10.66%	-16.36%	$1.74B	$103.77M
61	Pepe PEPE	$0.00000392840	-1.17%	-6.25%	-14.29%	$1.65B	$227.20M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.78%	-0.53%	-5.16%	$1.64B	$0.00
63	Morpho MORPHO	$2.32	-1.10%	-4.64%	-17.05%	$1.63B	$24.26M
64	United Stables U	$0.99432	-0.81%	-0.20%	-4.65%	$1.55B	$133.50M
65	HTX DAO HTX	$0.00000165963	-0.75%	-1.55%	-7.54%	$1.49B	$68.38M
66	Bitget Token BGB	$1.94	-0.81%	-0.88%	-7.14%	$1.36B	$13.07M
67	BFUSD BFUSD	$0.99514	-0.81%	-0.20%	-4.82%	$1.31B	$528291.11
68	USDGO USDGO	$0.99760090248	-0.81%	-0.16%	-4.66%	$1.29B	$11.34M
69	Ethereum Classic ETC	$8.02	-0.78%	-5.25%	-13.52%	$1.27B	$52.73M
70	Arbitrum ARB	$0.1801906392	-1.13%	-9.20%	-17.13%	$1.22B	$161.02M
71	Gate GT	$10.78	-0.90%	-2.22%	-7.24%	$1.13B	$3.50M
72	JUST JST	$0.13760012448	-1.16%	+0.41%	-3.43%	$1.13B	$33.35M
73	Jupiter JUP	$0.33253	-1.17%	-8.42%	-8.32%	$1.10B	$75.44M
74	Venice Token VVV	$22.45	-1.36%	-9.24%	-24.67%	$1.09B	$39.17M
75	KuCoin KCS	$7.78	-1.07%	+0.76%	-1.52%	$1.09B	$3.67M
76	Algorand ALGO	$0.11876	-1.85%	-6.15%	-10.31%	$1.08B	$78.01M
77	Render RENDER	$2.08	+0.04%	+4.20%	-4.06%	$1.08B	$126.30M
78	Kaspa KAS	$0.03845137192	-1.29%	-6.90%	-15.39%	$1.07B	$16.70M
79	POL (ex-MATIC) POL	$0.09746675484	-1.92%	-5.47%	-13.61%	$1.04B	$134.16M
80	Cosmos Hub ATOM	$1.81	-0.68%	-5.51%	-4.73%	$968.77M	$76.84M
81	Blockchain Capital BCAP	$105.55	-0.76%	-0.14%	-6.82%	$961.73M	$0.00
82	Filecoin FIL	$1.10	-0.60%	-9.49%	-11.51%	$914.30M	$225.57M
83	Pi Network PI	$0.07917355543	-0.79%	-3.85%	-12.95%	$890.14M	$4.84M
84	Aerodrome Finance AERO	$0.87883	-1.04%	-6.72%	+0.16%	$878.84M	$53.79M
85	Lighter LIT	$3.47	-2.32%	-9.01%	-18.58%	$868.44M	$72.51M
86	NEXO NEXO	$0.82887	-1.08%	-1.11%	-6.54%	$828.96M	$4.90M
87	LayerZero ZRO	$2.07	-2.29%	-2.01%	-4.66%	$826.01M	$176.59M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.80%	-0.18%	-4.61%	$812.41M	$0.00
89	Open USD OUSD	$0.99596	-0.98%	+0.06%	-4.91%	$785.79M	$439970.50
90	Stacks STX	$0.40952418	-3.62%	+4.09%	+4.65%	$767.86M	$72.54M
91	Midnight NIGHT	$0.04508648269	-1.32%	-7.51%	-14.34%	$748.69M	$18.30M
92	Stable STABLE	$0.02690950624	-0.74%	-1.02%	-5.27%	$730.67M	$9.42M
93	Injective INJ	$7.29	-1.63%	-5.60%	-8.04%	$729.28M	$134.41M
94	PancakeSwap CAKE	$2.27	-0.97%	-3.01%	-11.72%	$721.01M	$72.71M
95	Aptos APT	$0.80021024771	-1.31%	-11.35%	-9.20%	$697.50M	$92.47M
96	GHO GHO	$0.99514	-0.80%	-0.23%	-4.80%	$695.86M	$5.42M
97	Beldex BDX	$0.08763817451	-0.16%	+9.31%	+14.23%	$689.80M	$2.12M
98	XDC Network XDC	$0.03407208415	-0.92%	-2.71%	-0.38%	$679.65M	$13.72M
99	Ether.fi ETHFI	$0.68308633223	-2.44%	-7.48%	-11.49%	$659.66M	$41.89M
100	Pyth Network PYTH	$0.08132388499	-1.59%	+3.70%	-0.65%	$640.41M	$106.80M