Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.5%
$2.19 Trillions24h Volume$111.05 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.37%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,765.85 | -0.02% | -0.68% | -14.86% | $1.30T | $49.74B | ||
| 2 | Ethereum ETH | $1,814.31 | +0.29% | -0.24% | -18.96% | $221.76B | $19.65B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.01% | +0.06% | $175.32B | $73.09B | ||
| 4 | BNB BNB | $591.13 | +0.22% | +0.89% | -15.16% | $77.74B | $1.04B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | 0.00% | +0.03% | $69.09B | $17.47B | ||
| 6 | XRP XRP | $0.951 | -0.57% | +0.06% | -17.60% | $60.40B | $3.51B | ||
| 7 | Solana SOL | $71.24 | +0.38% | -1.63% | -20.26% | $42.15B | $5.06B | ||
| 8 | TRON TRX | $0.3046 | +0.18% | -1.24% | -4.89% | $28.95B | $369.42M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.04% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $66.84 | -0.45% | +2.67% | -13.49% | $15.88B | $1.57B | ||
| 11 | Zcash ZEC | $899.51 | +0.77% | +5.17% | -29.03% | $15.33B | $1.11B | ||
| 12 | Monero XMR | $495.61 | -0.70% | -2.38% | -18.61% | $9.33B | $150.93M | ||
| 13 | Dogecoin DOGE | $0.0585 | -0.08% | -2.40% | -18.04% | $9.17B | $993.84M | ||
| 14 | USDS USDS | $0.9994 | +0.02% | -0.07% | -0.04% | $8.55B | $311.31M | ||
| 15 | LEO Token LEO | $9.14 | 0.00% | -1.19% | -1.93% | $8.41B | $672828.00 | ||
| 16 | WhiteBIT Coin WBT | $62.66 | +0.02% | -1.28% | -14.18% | $7.44B | $354.59M | ||
| 17 | Chainlink LINK | $9.19 | -0.05% | +1.30% | -14.35% | $7.05B | $377.52M | ||
| 18 | Cardano ADA | $0.1527 | -0.06% | -1.44% | -15.26% | $5.74B | $452.39M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | 0.00% | +0.08% | $4.93B | $82.71M | ||
| 20 | Stellar XLM | $0.138 | -0.20% | +1.88% | -8.47% | $4.89B | $275.89M | ||
| 21 | Dai DAI | $0.9997 | -0.02% | -0.02% | -0.01% | $4.45B | $144.04M | ||
| 22 | Bitcoin Cash BCH | $207.98 | -0.02% | +0.76% | -15.25% | $4.18B | $145.90M | ||
| 23 | NEAR Protocol NEAR | $3.14 | +0.56% | +1.36% | -14.93% | $4.12B | $667.18M | ||
| 24 | Litecoin LTC | $44.82 | +0.53% | -1.48% | -13.11% | $3.49B | $311.29M | ||
| 25 | Canton CC | $0.08289 | +0.48% | +2.67% | -11.26% | $3.32B | $20.62M | ||
| 26 | Avalanche AVAX | $7.17 | +0.22% | -4.12% | -12.75% | $3.20B | $347.38M | ||
| 27 | Uniswap UNI | $5.15 | +0.66% | +3.93% | -26.29% | $3.13B | $583.29M | ||
| 28 | USD1 USD1 | $0.9982 | 0.00% | -0.02% | +0.05% | $3.09B | $1.16B | ||
| 29 | Tether Gold XAUT | $3,822.08 | +0.13% | -0.21% | -5.61% | $3.09B | $218.34M | ||
| 30 | Toncoin TON | $1.05 | -0.51% | +1.53% | -1.28% | $2.99B | $58.63M | ||
| 31 | Sui SUI | $0.7171 | -0.03% | -0.97% | -15.54% | $2.97B | $509.36M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.03% | $2.80B | $474.27M | ||
| 33 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.01% | $2.65B | $612.15M | ||
| 34 | Rain RAIN | $0.0037 | -0.01% | +0.82% | -31.60% | $2.64B | $14.17M | ||
| 35 | PayPal USD PYUSD | $0.9996 | +0.01% | -0.05% | -0.03% | $2.63B | $58.52M | ||
| 36 | Hedera HBAR | $0.05802 | -0.35% | +0.17% | -12.84% | $2.57B | $90.11M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.13% | -0.02% | +0.17% | $2.39B | $5.01M | ||
| 38 | Shiba Inu SHIB | $0.000003901 | -0.26% | -1.61% | -12.79% | $2.30B | $67.32M | ||
| 39 | Quant QNT | $153.75 | +0.44% | +2.43% | -23.17% | $2.24B | $102.63M | ||
| 40 | Bittensor TAO | $190.20 | 0.00% | -1.47% | -15.69% | $2.23B | $175.45M | ||
| 41 | Cronos CRO | $0.04326 | -0.53% | -2.43% | -10.45% | $2.20B | $7.97M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8311 | +0.81% | +1.16% | +2.88% | $1.91B | $982750.00 | ||
| 45 | OKB OKB | $87.46 | +0.56% | +0.80% | -14.75% | $1.84B | $28.77M | ||
| 46 | PAX Gold PAXG | $3,825.18 | +0.20% | -0.07% | -5.50% | $1.71B | $129.10M | ||
| 47 | Aave AAVE | $106.71 | +0.63% | +4.05% | -17.32% | $1.65B | $269.28M | ||
| 48 | Falcon USD USDF | $0.9955 | +0.01% | +0.15% | -0.01% | $1.64B | $1.49M | ||
| 49 | Pepe PEPE | $0.000003905 | +0.70% | +0.75% | -22.26% | $1.64B | $408.99M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9996 | -0.01% | +0.02% | +0.02% | $1.63B | $265.43M | ||
| 52 | Ethena ENA | $0.1199 | +0.50% | +0.62% | -21.96% | $1.62B | $348.97M | ||
| 53 | World Liberty Financial WLFI | $0.04682 | +0.03% | +0.32% | -0.52% | $1.49B | $46.61M | ||
| 54 | Ondo ONDO | $0.3041 | +0.25% | -0.79% | -15.75% | $1.48B | $129.83M | ||
| 55 | USDD USDD | $0.9983 | 0.00% | +0.18% | -0.06% | $1.44B | $3.84M | ||
| 56 | Aster ASTER | $0.533 | -0.78% | -14.45% | -21.73% | $1.37B | $256.02M | ||
| 57 | BFUSD BFUSD | $0.9991 | -0.02% | -0.01% | +0.05% | $1.32B | $20.40M | ||
| 58 | Pump.fun PUMP | $0.002863 | -0.12% | -4.44% | -23.02% | $1.31B | $133.53M | ||
| 59 | HTX DAO HTX | $0.00000147 | +0.08% | -0.86% | -4.83% | $1.31B | $101.93M | ||
| 60 | Sky SKY | $0.05428 | +0.23% | -0.92% | -14.96% | $1.27B | $18.48M | ||
| 61 | Polkadot DOT | $0.7308 | -0.11% | -2.58% | -17.78% | $1.25B | $132.73M | ||
| 62 | Mantle MNT | $0.3742 | +0.52% | -3.37% | -17.56% | $1.24B | $38.83M | ||
| 63 | Morpho MORPHO | $1.73 | -0.37% | -5.34% | -16.83% | $1.22B | $17.45M | ||
| 64 | Internet Computer ICP | $2.18 | -0.55% | -4.83% | -8.72% | $1.22B | $61.54M | ||
| 65 | JUST JST | $0.1444 | -0.02% | -0.06% | +1.17% | $1.16B | $37.69M | ||
| 66 | Bitget Token BGB | $1.61 | -0.02% | +1.03% | -7.79% | $1.13B | $15.38M | ||
| 67 | USDGO USDGO | $1.00 | -0.01% | +0.01% | -0.03% | $1.06B | $10.12M | ||
| 68 | Worldcoin WLD | $0.2635 | +0.55% | +0.21% | -19.10% | $997.93M | $146.08M | ||
| 69 | Venice Token VVV | $20.06 | +1.27% | +16.37% | -3.33% | $982.18M | $66.82M | ||
| 70 | Open USD OUSD | $0.9999 | +0.01% | -0.01% | +0.01% | $961.52M | $1.24M | ||
| 71 | Ethereum Classic ETC | $5.95 | -0.04% | -1.29% | -13.00% | $946.57M | $37.08M | ||
| 72 | Arbitrum ARB | $0.1356 | +1.20% | +0.82% | -19.81% | $934.35M | $145.90M | ||
| 73 | Jupiter JUP | $0.2603 | -0.27% | +3.64% | +9.08% | $863.72M | $72.65M | ||
| 74 | KuCoin KCS | $6.13 | +0.30% | -2.13% | -13.69% | $855.43M | $5.07M | ||
| 75 | POL (ex-MATIC) POL | $0.07987 | -0.28% | -0.67% | -10.77% | $850.62M | $50.13M | ||
| 76 | Midnight NIGHT | $0.05031 | +1.76% | +4.54% | +24.79% | $834.35M | $49.85M | ||
| 77 | Gate GT | $7.95 | +0.49% | +0.04% | -19.72% | $832.55M | $8.46M | ||
| 78 | Bitway BTW | $0.5531 | +0.19% | -21.09% | -51.21% | $832.33M | $10.58M | ||
| 79 | Render RENDER | $1.38 | +0.22% | -2.40% | -11.79% | $765.44M | $46.53M | ||
| 80 | Kaspa KAS | $0.02702 | +0.13% | +1.35% | -8.08% | $751.49M | $19.70M | ||
| 81 | Pi Network PI | $0.06437 | +0.24% | +0.26% | -10.72% | $733.58M | $8.36M | ||
| 82 | Algorand ALGO | $0.07893 | -0.24% | -0.98% | -15.52% | $716.64M | $45.75M | ||
| 83 | Lighter LIT | $2.86 | -0.57% | -0.51% | -10.19% | $714.27M | $82.81M | ||
| 84 | Cosmos Hub ATOM | $1.31 | +0.66% | +1.17% | -1.85% | $709.82M | $38.73M | ||
| 85 | GHO GHO | $0.9988 | -0.01% | +0.02% | -0.01% | $698.17M | $11.81M | ||
| 86 | Injective INJ | $6.98 | +1.40% | -2.22% | -13.58% | $697.44M | $161.33M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $682.50M | $0.00 | ||
| 88 | NEXO NEXO | $0.6654 | -0.06% | -0.67% | -9.17% | $665.39M | $4.71M | ||
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 90 | Pearl PRL | $1.50 | +2.38% | +5.84% | -14.24% | $567.73M | $19.25M | ||
| 91 | XDC Network XDC | $0.02839 | -0.52% | +1.91% | -8.38% | $566.20M | $10.96M | ||
| 92 | Beldex BDX | $0.07168 | -0.81% | -2.23% | -0.05% | $564.23M | $10.12M | ||
| 93 | LayerZero ZRO | $1.37 | -1.05% | -8.87% | -13.71% | $549.66M | $95.12M | ||
| 94 | PancakeSwap CAKE | $1.59 | +0.14% | -0.18% | -15.84% | $545.91M | $50.24M | ||
| 95 | Usual USD USD0 | $0.9988 | +0.02% | 0.00% | +0.13% | $537.73M | $16877.37 | ||
| 96 | EURC EURC | $1.10 | +0.06% | -0.14% | -1.26% | $518.63M | $33.16M | ||
| 97 | Filecoin FIL | $0.611 | +1.36% | -6.63% | -20.29% | $517.01M | $112.07M | ||
| 98 | Stacks STX | $0.2679 | -0.10% | +0.29% | -19.77% | $504.39M | $16.73M | ||
| 99 | Ether.fi ETHFI | $0.5018 | +0.76% | -1.13% | -15.31% | $501.07M | $39.25M | ||
| 100 | TrueUSD TUSD | $0.999 | 0.00% | +0.01% | -0.11% | $494.03M | $14.81M |
