Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.76 Trillions

24h Volume$161.43 Trillions

Coins22,318

Exchanges1508

Market Dominance

BTC 59.29%ETH 10.73%


1	Bitcoin BTC	$81,304.86	-0.10%	-0.75%	-2.70%	$1.63T	$26.20B
2	Ethereum ETH	$2,420.62	+0.04%	-0.66%	-4.01%	$295.66B	$11.82B
3	Tether USDT	$0.99737	-0.19%	-0.07%	-1.44%	$183.17B	$50.06B
4	BNB BNB	$720.20	-0.05%	-1.01%	-4.53%	$95.90B	$685.96M
5	XRP XRP	$1.30	-0.02%	-2.07%	-8.34%	$82.38B	$1.34B
6	USDC USDC	$0.99818	-0.20%	-0.05%	-1.42%	$72.45B	$16.16B
7	Solana SOL	$104.43	+0.26%	-0.75%	-5.84%	$61.54B	$2.81B
8	TRON TRX	$0.33435	-0.39%	-0.13%	-0.20%	$31.77B	$327.36M
9	Figure Heloc FIGR_HELOC	$1.04	-0.20%	+0.48%	+2.06%	$24.80B	$270.58M
10	Zcash ZEC	$1,154.38	+0.80%	-4.38%	-6.06%	$19.61B	$1.13B
11	Hyperliquid HYPE	$79.58	+0.15%	-1.59%	-6.15%	$17.71B	$624.70M
12	Dogecoin DOGE	$0.08030769012	+0.16%	-1.46%	-8.38%	$12.56B	$649.11M
13	Monero XMR	$559.08	-0.31%	-0.42%	+5.68%	$10.52B	$97.87M
14	USDS USDS	$1.00	-0.21%	-0.07%	-1.41%	$10.24B	$93.15M
15	WhiteBIT Coin WBT	$79.87	-0.05%	-0.77%	-2.91%	$9.49B	$99.17M
16	Chainlink LINK	$12.31	+0.09%	-0.86%	-5.26%	$9.44B	$261.30M
17	Cardano ADA	$0.22453	+0.05%	-2.22%	-12.32%	$8.42B	$272.12M
18	LEO Token LEO	$9.02	-0.22%	-0.17%	+0.09%	$8.30B	$231462.58
19	NEAR Protocol NEAR	$5.07	+0.34%	-2.11%	+0.20%	$6.64B	$1.01B
20	Rain RAIN	$0.00894805169	-0.04%	-7.70%	-13.92%	$6.34B	$11.85M
21	Stellar XLM	$0.17897	-0.45%	-1.49%	-9.70%	$6.31B	$114.06M
22	Bitcoin Cash BCH	$279.49	+0.51%	+1.05%	-0.62%	$5.62B	$133.17M
23	Ethena USDe USDE	$0.99818	-0.20%	-0.05%	-1.43%	$4.70B	$36.66M
24	Litecoin LTC	$59.67	+0.16%	-1.89%	-7.38%	$4.64B	$219.98M
25	Uniswap UNI	$7.29	+0.56%	-1.25%	-1.66%	$4.56B	$404.07M
26	Dai DAI	$0.99900060748	-0.20%	-0.05%	-1.41%	$4.52B	$253.82M
27	Avalanche AVAX	$9.99	0.00%	-0.57%	-5.65%	$4.43B	$335.49M
28	Sui SUI	$1.01	+0.49%	-1.72%	-8.18%	$4.17B	$561.82M
29	Canton CC	$0.10331683807	-0.22%	-2.73%	-16.58%	$4.13B	$17.80M
30	USD1 USD1	$0.99818	-0.20%	-0.07%	-1.44%	$4.03B	$943.03M
31	Toncoin TON	$1.35	0.00%	-2.68%	-8.53%	$3.82B	$25.24M
32	Hedera HBAR	$0.08379239623	-0.21%	-1.13%	-10.72%	$3.69B	$94.04M
33	Tether Gold XAUT	$4,150.93	-0.15%	-0.27%	-1.91%	$3.36B	$192.15M
34	Bittensor TAO	$275.06	+0.47%	-3.43%	-1.78%	$3.12B	$184.83M
35	Global Dollar USDG	$0.99981	-0.20%	-0.07%	-1.40%	$3.08B	$566.70M
36	Bitway BTW	$2.02	-0.07%	+1.16%	+25.92%	$3.05B	$55.63M
37	Shiba Inu SHIB	$0.00000506171	+0.09%	-1.16%	-8.83%	$2.98B	$45.08M
38	Cronos CRO	$0.05806723571	-0.14%	-0.24%	-6.53%	$2.95B	$4.95M
39	Quant QNT	$201.74	+0.87%	-2.04%	-19.55%	$2.94B	$79.72M
40	PayPal USD PYUSD	$0.99981	-0.21%	-0.07%	-1.42%	$2.86B	$97.22M
41	Ethena ENA	$0.19849	+0.67%	-1.92%	-10.51%	$2.66B	$277.00M
42	OKB OKB	$117.32	+0.15%	+0.03%	-7.90%	$2.46B	$21.56M
43	Ripple USD RLUSD	$0.99981	-0.20%	-0.07%	-1.42%	$2.43B	$127.48M
44	Aave AAVE	$155.86	+0.54%	-1.87%	-9.54%	$2.41B	$247.23M
45	Circle USYC USYC	$1.14	-0.20%	-0.03%	-1.37%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.20%	-0.06%	-1.33%	$2.35B	$2.35M
47	Ondo ONDO	$0.45557	+0.46%	-1.86%	-8.37%	$2.22B	$119.75M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99900060748	-0.20%	-0.04%	-1.43%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00462778082	+1.51%	+2.36%	-16.54%	$2.14B	$159.53M
50	Worldcoin WLD	$0.53285	+1.30%	+6.78%	-0.38%	$2.03B	$374.95M
51	Polkadot DOT	$1.19	+1.37%	+3.52%	-8.60%	$2.03B	$201.18M
52	Aster ASTER	$0.70450694306	-0.33%	-0.02%	-3.22%	$1.91B	$98.52M
53	Falcon USD USDF	$0.99411	-0.20%	-0.11%	-1.45%	$1.88B	$410234.23
54	PAX Gold PAXG	$4,154.38	-0.15%	-0.38%	-1.88%	$1.83B	$124.63M
55	World Liberty Financial WLFI	$0.05685541869	-0.24%	-0.59%	-2.58%	$1.81B	$24.58M
56	USDD USDD	$0.99818	-0.22%	-0.19%	-1.34%	$1.78B	$2.08M
57	Mantle MNT	$0.53773	+0.28%	+1.05%	-3.39%	$1.78B	$24.05M
58	MemeCore M	$0.77446	-0.73%	-2.67%	-25.13%	$1.77B	$727544.08
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.20%	+0.01%	-1.06%	$1.70B	$0.00
60	Pepe PEPE	$0.00000402691	+0.37%	-1.65%	-1.45%	$1.69B	$172.55M
61	Internet Computer ICP	$3.02	+0.48%	-0.55%	-3.81%	$1.69B	$48.71M
62	Morpho MORPHO	$2.39	+0.33%	-1.60%	-1.53%	$1.68B	$16.52M
63	Sky SKY	$0.07089227209	-0.11%	-0.74%	-8.91%	$1.66B	$8.25M
64	United Stables U	$0.99818	-0.20%	-0.03%	-1.45%	$1.57B	$115.85M
65	HTX DAO HTX	$0.00000165469	-0.42%	+0.07%	-2.73%	$1.47B	$85.26M
66	Bitget Token BGB	$1.90	-0.18%	-2.04%	-3.71%	$1.33B	$9.69M
67	BFUSD BFUSD	$0.99656	-0.20%	-0.09%	-1.46%	$1.32B	$3.56M
68	Arbitrum ARB	$0.19036330794	+0.26%	-2.10%	+1.27%	$1.31B	$183.53M
69	USDGO USDGO	$0.99818	-0.19%	-0.06%	-1.39%	$1.27B	$21.06M
70	Ethereum Classic ETC	$7.95	+0.32%	-0.86%	-6.84%	$1.26B	$51.07M
71	Venice Token VVV	$23.02	+0.49%	-5.80%	+1.41%	$1.12B	$29.31M
72	JUST JST	$0.13585	-0.03%	+0.58%	-5.51%	$1.09B	$30.36M
73	Gate GT	$10.23	-0.30%	-1.93%	-5.35%	$1.07B	$2.20M
74	KuCoin KCS	$7.50	-0.32%	+0.87%	-2.57%	$1.05B	$35.26M
75	Algorand ALGO	$0.11551	+1.00%	-0.92%	-0.43%	$1.04B	$51.80M
76	Jupiter JUP	$0.30425588534	+0.83%	-2.12%	-20.02%	$1.01B	$57.97M
77	POL (ex-MATIC) POL	$0.09355461715	+0.45%	-1.89%	-7.33%	$996.64M	$55.22M
78	Kaspa KAS	$0.03584337708	+0.06%	-1.59%	-14.67%	$994.93M	$13.33M
79	Render RENDER	$1.92	-0.02%	-0.49%	-1.26%	$993.39M	$50.67M
80	Filecoin FIL	$1.17	+0.45%	+2.11%	-2.32%	$977.69M	$191.50M
81	Blockchain Capital BCAP	$105.62	-0.20%	-0.04%	-1.38%	$962.39M	$0.00
82	Cosmos Hub ATOM	$1.75	+0.07%	+1.14%	-13.23%	$940.92M	$46.96M
83	Pi Network PI	$0.07976295819	-0.01%	+0.02%	-3.78%	$896.42M	$3.65M
84	Injective INJ	$8.90	+1.36%	-2.69%	+26.55%	$891.13M	$235.59M
85	Aerodrome Finance AERO	$0.87778	+0.11%	-4.33%	+8.01%	$881.04M	$70.87M
86	Open USD OUSD	$0.99900060748	-0.15%	-0.01%	-1.44%	$824.83M	$370892.89
87	NEXO NEXO	$0.81839	-0.13%	-1.06%	-4.34%	$818.24M	$2.84M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.20%	-0.05%	-1.36%	$812.54M	$0.00
89	Lighter LIT	$3.22	+1.76%	+5.50%	-11.06%	$804.98M	$76.99M
90	LayerZero ZRO	$1.98	+1.03%	-8.28%	-0.07%	$792.20M	$123.17M
91	Aptos APT	$0.84199	+0.35%	-0.88%	-0.93%	$742.91M	$104.05M
92	Celestia TIA	$0.74762	+4.19%	+21.82%	+50.35%	$732.25M	$313.04M
93	Stable STABLE	$0.02613460432	-0.26%	-3.77%	-5.92%	$712.80M	$9.02M
94	Stacks STX	$0.37747	+0.44%	-7.00%	-5.50%	$707.60M	$22.88M
95	GHO GHO	$0.99737	-0.24%	-0.14%	-1.48%	$697.02M	$2.17M
96	Midnight NIGHT	$0.04203457759	+0.72%	+1.05%	-13.23%	$695.48M	$22.42M
97	PancakeSwap CAKE	$2.18	+0.34%	-0.35%	-2.61%	$694.42M	$55.94M
98	Akedo AKE	$0.02988858503	-0.50%	-4.56%	+4.99%	$681.48M	$16.81M
99	XDC Network XDC	$0.03372147702	-0.19%	-0.66%	-6.07%	$672.62M	$10.57M
100	Pyth Network PYTH	$0.08460591464	-0.72%	-10.26%	+4.71%	$667.33M	$65.37M