Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.2%
$2.22 Trillions24h Volume$116.48 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.60%ETH 9.98%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,792.74 | -0.19% | -3.20% | -14.47% | $1.30T | $51.11B | ||
| 2 | Ethereum ETH | $1,814.95 | +0.14% | -4.19% | -18.63% | $221.89B | $20.55B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.04% | +0.05% | $175.33B | $76.32B | ||
| 4 | BNB BNB | $594.17 | +0.01% | -3.37% | -14.52% | $78.16B | $1.34B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.02% | +0.01% | $69.06B | $18.12B | ||
| 6 | XRP XRP | $0.9723 | +1.12% | -2.01% | -16.61% | $61.81B | $3.86B | ||
| 7 | Solana SOL | $71.09 | -0.01% | -5.72% | -19.94% | $42.07B | $4.93B | ||
| 8 | TRON TRX | $0.3074 | -0.23% | -1.26% | -4.03% | $29.22B | $420.12M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +1.86% | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $66.06 | -0.04% | -3.46% | -14.70% | $15.71B | $1.66B | ||
| 11 | Zcash ZEC | $904.85 | -0.48% | +0.95% | -27.27% | $15.44B | $1.13B | ||
| 12 | Monero XMR | $493.87 | +0.83% | -5.19% | -18.01% | $9.31B | $165.60M | ||
| 13 | Dogecoin DOGE | $0.05867 | +0.18% | -6.68% | -17.41% | $9.21B | $1.02B | ||
| 14 | USDS USDS | $0.9997 | -0.01% | -0.01% | -0.03% | $8.50B | $408.06M | ||
| 15 | LEO Token LEO | $9.12 | 0.00% | -2.11% | -1.95% | $8.39B | $781756.00 | ||
| 16 | WhiteBIT Coin WBT | $62.87 | -0.21% | -3.58% | -13.57% | $7.46B | $342.78M | ||
| 17 | Chainlink LINK | $9.12 | +0.06% | -5.04% | -15.40% | $6.99B | $405.57M | ||
| 18 | Cardano ADA | $0.1504 | +0.22% | -8.13% | -16.33% | $5.66B | $463.19M | ||
| 19 | Ethena USDe USDE | $0.9996 | 0.00% | +0.04% | +0.07% | $4.93B | $42.92M | ||
| 20 | Stellar XLM | $0.1385 | -0.11% | -3.42% | -8.57% | $4.91B | $305.91M | ||
| 21 | Dai DAI | $0.9998 | 0.00% | 0.00% | 0.00% | $4.47B | $160.08M | ||
| 22 | Bitcoin Cash BCH | $206.38 | +0.22% | -4.37% | -16.64% | $4.15B | $159.46M | ||
| 23 | NEAR Protocol NEAR | $3.11 | -0.62% | -6.56% | -15.68% | $4.09B | $785.78M | ||
| 24 | Litecoin LTC | $44.67 | -0.03% | -7.99% | -13.76% | $3.48B | $334.72M | ||
| 25 | Avalanche AVAX | $7.18 | +0.26% | -11.34% | -12.57% | $3.21B | $366.20M | ||
| 26 | Canton CC | $0.07951 | -0.04% | -6.27% | -13.74% | $3.19B | $19.73M | ||
| 27 | USD1 USD1 | $0.9983 | +0.03% | +0.02% | +0.06% | $3.09B | $1.35B | ||
| 28 | Tether Gold XAUT | $3,817.28 | -0.18% | -1.12% | -5.78% | $3.09B | $247.94M | ||
| 29 | Uniswap UNI | $5.04 | +0.27% | -9.42% | -29.47% | $3.07B | $674.32M | ||
| 30 | Toncoin TON | $1.05 | -0.97% | -1.06% | -0.37% | $3.00B | $63.50M | ||
| 31 | Sui SUI | $0.7213 | +0.18% | -6.81% | -15.23% | $2.99B | $578.72M | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.01% | -0.01% | $2.80B | $504.73M | ||
| 33 | Global Dollar USDG | $0.9999 | -0.01% | 0.00% | -0.01% | $2.64B | $583.20M | ||
| 34 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.01% | -0.01% | $2.64B | $69.09M | ||
| 35 | Rain RAIN | $0.003629 | +0.26% | -2.03% | -35.26% | $2.59B | $13.51M | ||
| 36 | Hedera HBAR | $0.05744 | -0.15% | -4.24% | -13.62% | $2.55B | $88.68M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.14% | -0.02% | -0.02% | $2.39B | $5.36M | ||
| 38 | Shiba Inu SHIB | $0.000003903 | +0.42% | -6.34% | -12.60% | $2.30B | $71.78M | ||
| 39 | Cronos CRO | $0.04396 | +0.52% | -4.86% | -8.91% | $2.23B | $10.36M | ||
| 40 | Bittensor TAO | $189.47 | -0.47% | -9.38% | -14.14% | $2.22B | $200.41M | ||
| 41 | Quant QNT | $146.80 | -2.11% | -6.11% | -24.17% | $2.14B | $104.26M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8026 | -0.81% | -2.61% | -1.54% | $1.84B | $1.92M | ||
| 45 | OKB OKB | $86.86 | +0.30% | -5.30% | -14.10% | $1.82B | $35.20M | ||
| 46 | PAX Gold PAXG | $3,818.91 | -0.15% | -1.12% | -5.76% | $1.71B | $139.76M | ||
| 47 | Falcon USD USDF | $0.9943 | +0.01% | -0.05% | -0.01% | $1.67B | $1.37M | ||
| 48 | Pepe PEPE | $0.000003938 | +0.37% | -7.24% | -18.14% | $1.66B | $449.82M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9994 | -0.01% | +0.03% | +0.04% | $1.63B | $251.84M | ||
| 51 | Aave AAVE | $104.67 | +1.49% | -4.35% | -20.55% | $1.62B | $266.42M | ||
| 52 | Ethena ENA | $0.1191 | +0.54% | -7.99% | -23.25% | $1.61B | $375.80M | ||
| 53 | World Liberty Financial WLFI | $0.04652 | -0.11% | -1.39% | +0.99% | $1.48B | $50.94M | ||
| 54 | Ondo ONDO | $0.3029 | -0.45% | -8.51% | -16.19% | $1.48B | $153.09M | ||
| 55 | USDD USDD | $0.997 | -0.05% | -0.08% | -0.21% | $1.47B | $3.77M | ||
| 56 | Pump.fun PUMP | $0.002957 | -0.35% | -13.00% | -18.83% | $1.36B | $161.93M | ||
| 57 | Aster ASTER | $0.5239 | -0.26% | -16.86% | -22.99% | $1.35B | $225.41M | ||
| 58 | BFUSD BFUSD | $0.9994 | +0.01% | +0.04% | +0.03% | $1.32B | $16.17M | ||
| 59 | HTX DAO HTX | $0.000001475 | -0.15% | -1.39% | -4.84% | $1.31B | $107.12M | ||
| 60 | Morpho MORPHO | $1.78 | +0.17% | -6.64% | -14.98% | $1.26B | $19.94M | ||
| 61 | Sky SKY | $0.05277 | +0.20% | -6.95% | -17.34% | $1.24B | $13.15M | ||
| 62 | Mantle MNT | $0.3731 | +0.32% | -6.23% | -17.68% | $1.24B | $40.32M | ||
| 63 | Internet Computer ICP | $2.20 | +0.36% | -8.37% | -8.51% | $1.23B | $66.80M | ||
| 64 | Polkadot DOT | $0.7153 | +0.06% | -9.90% | -19.16% | $1.22B | $133.91M | ||
| 65 | JUST JST | $0.1426 | +0.49% | -1.68% | -0.91% | $1.14B | $37.01M | ||
| 66 | Bitget Token BGB | $1.60 | -0.16% | -0.94% | -8.44% | $1.12B | $16.06M | ||
| 67 | Bitway BTW | $0.7095 | -1.60% | -1.12% | -42.65% | $1.07B | $22.17M | ||
| 68 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.02% | $1.06B | $24.01M | ||
| 69 | Worldcoin WLD | $0.2626 | -0.17% | -7.73% | -20.50% | $994.86M | $170.67M | ||
| 70 | Venice Token VVV | $19.74 | +5.63% | +5.57% | -5.14% | $967.17M | $61.57M | ||
| 71 | Open USD OUSD | $0.998 | -0.04% | -0.13% | -0.14% | $960.14M | $1.37M | ||
| 72 | Ethereum Classic ETC | $5.91 | -0.27% | -6.47% | -14.34% | $939.73M | $38.52M | ||
| 73 | Arbitrum ARB | $0.1318 | +0.72% | -6.02% | -22.36% | $909.20M | $149.43M | ||
| 74 | KuCoin KCS | $6.23 | +0.26% | -3.17% | -12.55% | $870.32M | $5.09M | ||
| 75 | POL (ex-MATIC) POL | $0.08054 | +0.20% | -3.17% | -11.25% | $858.10M | $53.03M | ||
| 76 | Jupiter JUP | $0.2583 | -0.95% | -0.36% | +8.74% | $857.75M | $75.35M | ||
| 77 | Midnight NIGHT | $0.04951 | +2.23% | +6.54% | +20.53% | $822.73M | $58.84M | ||
| 78 | Gate GT | $7.72 | -0.50% | -5.79% | -18.31% | $807.80M | $7.48M | ||
| 79 | Render RENDER | $1.39 | -0.65% | -8.02% | -10.03% | $772.68M | $57.86M | ||
| 80 | Lighter LIT | $2.98 | -1.11% | -3.70% | -8.74% | $745.77M | $105.80M | ||
| 81 | Kaspa KAS | $0.02677 | +0.23% | -3.13% | -8.88% | $745.08M | $18.51M | ||
| 82 | Algorand ALGO | $0.07941 | +0.23% | -4.37% | -16.02% | $721.33M | $47.64M | ||
| 83 | Pi Network PI | $0.06228 | -0.56% | -8.06% | -13.65% | $709.62M | $8.17M | ||
| 84 | Cosmos Hub ATOM | $1.29 | -0.02% | -3.43% | -5.19% | $702.08M | $40.76M | ||
| 85 | Injective INJ | $6.99 | +0.65% | -12.19% | -15.04% | $698.95M | $189.14M | ||
| 86 | GHO GHO | $0.9988 | +0.02% | +0.06% | +0.04% | $698.17M | $11.55M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.68M | $0.00 | ||
| 88 | NEXO NEXO | $0.6722 | +0.15% | -1.54% | -7.90% | $670.86M | $5.15M | ||
| 89 | Beldex BDX | $0.07552 | +0.96% | +2.25% | +4.69% | $594.94M | $11.49M | ||
| 90 | Pearl PRL | $1.54 | +0.64% | +1.43% | -14.75% | $583.60M | $21.55M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | LayerZero ZRO | $1.44 | -2.27% | -7.14% | -10.77% | $574.25M | $106.30M | ||
| 93 | XDC Network XDC | $0.02812 | -0.13% | -2.41% | -10.05% | $560.94M | $12.90M | ||
| 94 | PancakeSwap CAKE | $1.62 | -0.46% | -2.90% | -14.79% | $557.95M | $57.13M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.03% | +0.05% | $537.76M | $17125.03 | ||
| 96 | Pieverse PIEVERSE | $1.95 | +2.03% | +14.55% | +39.07% | $534.91M | $29.78M | ||
| 97 | Filecoin FIL | $0.6227 | +1.68% | -9.73% | -20.07% | $527.28M | $135.29M | ||
| 98 | EURC EURC | $1.10 | -0.05% | -0.11% | -1.22% | $515.52M | $36.97M | ||
| 99 | Ether.fi ETHFI | $0.5062 | -0.04% | -9.00% | -15.67% | $505.72M | $49.42M | ||
| 100 | Stacks STX | $0.2667 | +0.62% | -3.85% | -20.90% | $502.50M | $17.78M |
