Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.0%
$2.49 Trillions24h Volume$54.34 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.17%ETH 10.46%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,783.02 | -0.54% | -1.37% | -4.56% | $1.50T | $20.14B | ||
| 2 | Ethereum ETH | $2,138.92 | -0.29% | -4.30% | -6.71% | $261.36B | $10.21B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $176.88B | $35.15B | ||
| 4 | BNB BNB | $687.07 | -0.27% | -1.18% | -3.40% | $90.36B | $745.34M | ||
| 5 | XRP XRP | $1.11 | -0.41% | -4.29% | -11.32% | $70.53B | $1.76B | ||
| 6 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.02% | $70.30B | $7.76B | ||
| 7 | Solana SOL | $87.40 | -0.65% | -2.00% | -7.90% | $51.65B | $2.17B | ||
| 8 | TRON TRX | $0.3184 | 0.00% | -0.62% | +1.50% | $30.26B | $294.46M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,231.89 | -0.21% | -2.49% | -1.84% | $20.97B | $739.50M | ||
| 11 | Hyperliquid HYPE | $74.47 | -0.44% | -3.80% | -15.05% | $17.83B | $772.53M | ||
| 12 | Monero XMR | $600.67 | +0.38% | +0.43% | -0.03% | $11.31B | $98.78M | ||
| 13 | Dogecoin DOGE | $0.06953 | -0.64% | -2.37% | -8.03% | $10.89B | $528.36M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.01% | 0.00% | $8.63B | $99.29M | ||
| 15 | WhiteBIT Coin WBT | $72.29 | -0.47% | -0.73% | -3.99% | $8.58B | $114.91M | ||
| 16 | LEO Token LEO | $9.29 | +0.09% | -0.01% | -1.20% | $8.55B | $1.20M | ||
| 17 | Chainlink LINK | $10.57 | -0.12% | -1.78% | -6.41% | $8.10B | $233.34M | ||
| 18 | Cardano ADA | $0.1763 | -1.01% | -2.19% | -8.48% | $6.62B | $179.39M | ||
| 19 | Stellar XLM | $0.147 | -0.78% | -2.33% | -12.66% | $5.20B | $119.14M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | +0.01% | +0.05% | $4.93B | $25.60M | ||
| 21 | Bitcoin Cash BCH | $241.44 | -0.33% | -2.86% | -15.10% | $4.86B | $140.52M | ||
| 22 | NEAR Protocol NEAR | $3.61 | -0.51% | -2.39% | -15.55% | $4.73B | $469.98M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | 0.00% | 0.00% | $4.48B | $74.93M | ||
| 24 | Uniswap UNI | $6.93 | -0.20% | -2.58% | -4.03% | $4.21B | $319.79M | ||
| 25 | Litecoin LTC | $50.94 | -0.02% | -2.19% | -8.75% | $3.96B | $183.30M | ||
| 26 | Canton CC | $0.09068 | -1.00% | -2.19% | -6.12% | $3.63B | $9.78M | ||
| 27 | Avalanche AVAX | $8.02 | -0.46% | -2.10% | -6.97% | $3.57B | $159.19M | ||
| 28 | Rain RAIN | $0.004936 | -0.21% | -12.05% | -14.77% | $3.53B | $13.16M | ||
| 29 | Sui SUI | $0.8334 | -0.58% | -2.13% | -7.55% | $3.45B | $277.20M | ||
| 30 | USD1 USD1 | $0.9978 | +0.03% | 0.00% | -0.02% | $3.41B | $749.36M | ||
| 31 | Tether Gold XAUT | $4,100.34 | -0.08% | +1.13% | +5.49% | $3.32B | $185.41M | ||
| 32 | Hedera HBAR | $0.06674 | -0.46% | +0.10% | -6.32% | $2.96B | $40.85M | ||
| 33 | Quant QNT | $198.36 | +0.04% | +2.06% | -1.30% | $2.89B | $46.64M | ||
| 34 | Toncoin TON | $1.00 | -0.64% | -4.97% | -17.12% | $2.85B | $35.42M | ||
| 35 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.03% | 0.00% | $2.78B | $24.32M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.71B | $337.76M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | -0.01% | $2.69B | $95.05M | ||
| 38 | Shiba Inu SHIB | $0.000004405 | -0.47% | -1.66% | -6.10% | $2.60B | $51.19M | ||
| 39 | Bittensor TAO | $216.98 | -0.69% | -1.97% | -6.50% | $2.54B | $71.59M | ||
| 40 | Cronos CRO | $0.04794 | -0.43% | -1.33% | -6.56% | $2.43B | $4.48M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.56% | +0.14% | +0.14% | $2.39B | $1.09M | ||
| 42 | Pepe PEPE | $0.000005078 | -0.58% | +3.81% | +3.98% | $2.14B | $419.11M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $99.64 | -0.70% | -1.82% | -12.43% | $2.09B | $14.76M | ||
| 45 | Ethena ENA | $0.1531 | -0.20% | -0.67% | -16.84% | $2.06B | $233.75M | ||
| 46 | Aave AAVE | $129.63 | -0.04% | -1.46% | -4.02% | $2.00B | $182.64M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.07% | -0.04% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,103.21 | -0.09% | +1.10% | +5.05% | $1.84B | $67.87M | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | +0.09% | +0.37% | $1.82B | $731628.00 | ||
| 50 | MemeCore M | $0.7747 | -1.07% | -5.89% | -10.49% | $1.78B | $1.16M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3567 | -0.04% | -1.13% | -11.06% | $1.73B | $71.91M | ||
| 53 | Bitway BTW | $1.11 | -3.37% | -10.14% | +3.30% | $1.67B | $8.41M | ||
| 54 | Pump.fun PUMP | $0.003611 | -1.04% | -1.37% | -13.95% | $1.66B | $140.12M | ||
| 55 | Aster ASTER | $0.6393 | -0.98% | -6.01% | -8.46% | $1.64B | $75.44M | ||
| 56 | United Stables U | $0.9996 | 0.00% | +0.03% | +0.05% | $1.61B | $131.67M | ||
| 57 | USDD USDD | $0.999 | 0.00% | -0.01% | +0.02% | $1.52B | $2.25M | ||
| 58 | Polkadot DOT | $0.8709 | -0.35% | -2.41% | -8.66% | $1.49B | $65.16M | ||
| 59 | Mantle MNT | $0.4473 | +0.12% | -1.39% | -6.20% | $1.48B | $32.30M | ||
| 60 | Sky SKY | $0.06252 | -0.22% | -2.54% | -7.65% | $1.46B | $6.22M | ||
| 61 | World Liberty Financial WLFI | $0.046 | -0.86% | -0.04% | -7.84% | $1.46B | $19.64M | ||
| 62 | Morpho MORPHO | $2.05 | -0.22% | -1.77% | -7.69% | $1.44B | $14.70M | ||
| 63 | HTX DAO HTX | $0.000001535 | -0.06% | -0.88% | -0.08% | $1.36B | $72.30M | ||
| 64 | Internet Computer ICP | $2.36 | -0.49% | -1.91% | -6.55% | $1.32B | $30.94M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.03% | +0.02% | +0.06% | $1.32B | $6.46M | ||
| 66 | Bitget Token BGB | $1.73 | -0.02% | -0.41% | -2.79% | $1.21B | $6.31M | ||
| 67 | Worldcoin WLD | $0.3225 | +0.47% | -2.32% | -16.59% | $1.21B | $132.09M | ||
| 68 | Arbitrum ARB | $0.1724 | -0.12% | +1.59% | +6.35% | $1.19B | $141.03M | ||
| 69 | JUST JST | $0.141 | -0.52% | -1.95% | +1.59% | $1.13B | $12.50M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | 0.00% | $1.12B | $26.00M | ||
| 71 | Ethereum Classic ETC | $6.73 | -0.35% | -2.04% | -5.67% | $1.07B | $30.00M | ||
| 72 | Gate GT | $9.63 | -0.14% | +0.02% | +0.29% | $1.01B | $11.53M | ||
| 73 | Venice Token VVV | $20.51 | -0.34% | +0.76% | -9.95% | $1.00B | $17.23M | ||
| 74 | KuCoin KCS | $6.92 | -0.35% | -2.52% | -2.88% | $965.67M | $3.84M | ||
| 75 | POL (ex-MATIC) POL | $0.08789 | -0.43% | -3.13% | -2.72% | $935.66M | $38.15M | ||
| 76 | Open USD OUSD | $1.00 | -0.01% | -0.03% | +0.03% | $913.16M | $554118.00 | ||
| 77 | Render RENDER | $1.57 | -0.32% | +2.41% | 0.00% | $839.48M | $26.29M | ||
| 78 | Algorand ALGO | $0.09224 | -0.63% | -2.32% | -1.51% | $837.61M | $33.73M | ||
| 79 | Injective INJ | $8.21 | -0.12% | +1.14% | +14.41% | $820.36M | $68.82M | ||
| 80 | Kaspa KAS | $0.02914 | -0.73% | -1.28% | -11.47% | $810.05M | $7.20M | ||
| 81 | Jupiter JUP | $0.2365 | -0.31% | -1.50% | -7.53% | $784.66M | $40.63M | ||
| 82 | Lighter LIT | $3.13 | -0.10% | -4.88% | -0.17% | $782.18M | $65.12M | ||
| 83 | Pi Network PI | $0.06846 | -1.54% | -6.12% | -12.12% | $777.89M | $7.28M | ||
| 84 | NEXO NEXO | $0.7211 | -0.74% | -1.39% | -6.41% | $721.13M | $2.00M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.07% | -3.33% | -9.86% | $713.49M | $35.75M | ||
| 86 | PancakeSwap CAKE | $1.87 | -0.25% | -1.84% | -2.43% | $702.86M | $40.50M | ||
| 87 | GHO GHO | $0.9987 | -0.01% | 0.00% | +0.03% | $698.11M | $6.76M | ||
| 88 | Midnight NIGHT | $0.03964 | +0.31% | -1.09% | -5.03% | $658.47M | $9.25M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 90 | Filecoin FIL | $0.7605 | -0.06% | -2.43% | -12.85% | $642.96M | $63.50M | ||
| 91 | LayerZero ZRO | $1.59 | -0.01% | -1.54% | -11.35% | $635.04M | $35.85M | ||
| 92 | Pearl PRL | $1.63 | -0.47% | -8.23% | +7.49% | $608.20M | $9.53M | ||
| 93 | Stacks STX | $0.3227 | -0.86% | -4.29% | -4.16% | $607.10M | $10.80M | ||
| 94 | Dash DASH | $46.57 | +0.28% | -1.52% | -3.22% | $600.23M | $43.51M | ||
| 95 | XDC Network XDC | $0.02996 | -0.50% | -4.29% | -2.67% | $597.50M | $7.08M | ||
| 96 | Ether.fi ETHFI | $0.5923 | +0.62% | +0.37% | -2.33% | $591.34M | $27.94M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07252 | -0.64% | +0.32% | -0.48% | $570.39M | $7.96M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.06% | -0.11% | $538.83M | $2.80M | ||
| 100 | EURC EURC | $1.11 | 0.00% | +0.13% | -0.10% | $516.07M | $17.06M |
