Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.71 Trillions

24h Volume$53.25 Billions

Coins22,491

Exchanges1518

Market Dominance

BTC 59.52%ETH 10.50%


1	Bitcoin BTC	$80,220.99	-0.48%	-0.60%	-3.92%	$1.61T	$19.28B
2	Ethereum ETH	$2,328.82	-0.54%	-1.61%	-5.35%	$284.48B	$9.22B
3	Tether USDT	$0.99670452804	-0.30%	-0.16%	-2.00%	$182.09B	$33.45B
4	BNB BNB	$737.10	-0.87%	+0.78%	+0.19%	$96.94B	$849.77M
5	XRP XRP	$1.29	-0.53%	+0.71%	-2.10%	$81.95B	$1.33B
6	USDC USDC	$0.99750702766	-0.30%	-0.14%	-2.02%	$71.42B	$6.50B
7	Solana SOL	$100.73	-0.61%	-0.80%	-4.75%	$59.40B	$2.06B
8	TRON TRX	$0.32822	-0.29%	-0.54%	-3.16%	$31.18B	$231.44M
9	Figure Heloc FIGR_HELOC	$1.06	-0.30%	+4.00%	-2.38%	$27.16B	$4.09M
10	Zcash ZEC	$1,210.39	-0.74%	+4.21%	+5.36%	$20.58B	$604.68M
11	Hyperliquid HYPE	$76.35	-0.39%	+0.62%	-5.16%	$16.98B	$579.00M
12	Dogecoin DOGE	$0.07647532478	-0.45%	-1.37%	-5.37%	$11.96B	$511.27M
13	Monero XMR	$604.54	+0.16%	+1.79%	+1.74%	$11.38B	$101.68M
14	USDS USDS	$0.99670452804	-0.29%	-0.14%	-1.97%	$9.97B	$133.46M
15	WhiteBIT Coin WBT	$77.25	-0.48%	-1.30%	-5.37%	$9.17B	$87.23M
16	Chainlink LINK	$11.35	-0.52%	-2.30%	-7.17%	$8.71B	$227.83M
17	LEO Token LEO	$8.97	-0.80%	-0.67%	-2.52%	$8.25B	$22100.31
18	Cardano ADA	$0.20383490348	-0.59%	-2.27%	-9.03%	$7.66B	$239.14M
19	Stellar XLM	$0.16852	-0.74%	-1.13%	-6.90%	$5.94B	$83.38M
20	NEAR Protocol NEAR	$4.45	-0.91%	-0.31%	-11.23%	$5.83B	$579.24M
21	Rain RAIN	$0.00792813449	-3.47%	-1.93%	-15.62%	$5.63B	$14.68M
22	Bitcoin Cash BCH	$271.85	-0.81%	-2.39%	-2.58%	$5.47B	$112.75M
23	Ethena USDe USDE	$0.99830952728	-0.29%	-0.13%	-1.99%	$4.58B	$11.21M
24	Dai DAI	$0.99830952728	-0.30%	-0.16%	-1.99%	$4.52B	$46.90M
25	Litecoin LTC	$56.19	-0.32%	-0.46%	-6.98%	$4.37B	$200.22M
26	Uniswap UNI	$6.70	-0.99%	-1.88%	-9.11%	$4.19B	$270.92M
27	Canton CC	$0.10111495212	-0.06%	-0.30%	-1.87%	$4.02B	$9.26M
28	USD1 USD1	$0.99590202842	-0.30%	-0.13%	-2.03%	$3.93B	$525.48M
29	Avalanche AVAX	$8.80	-0.58%	-1.37%	-11.50%	$3.91B	$168.61M
30	Sui SUI	$0.91565	-0.56%	-3.44%	-8.36%	$3.77B	$324.69M
31	Toncoin TON	$1.24	-0.59%	-0.88%	-9.53%	$3.53B	$36.02M
32	Hedera HBAR	$0.07658245848	-0.52%	-0.37%	-15.21%	$3.40B	$60.87M
33	Tether Gold XAUT	$3,978.87	-0.33%	-0.28%	-5.89%	$3.22B	$125.27M
34	Global Dollar USDG	$0.99911	-0.30%	-0.16%	-2.01%	$3.14B	$317.95M
35	PayPal USD PYUSD	$0.99750702766	-0.30%	-0.16%	-1.95%	$3.03B	$9.24M
36	Shiba Inu SHIB	$0.00000485127	-0.53%	-1.37%	-4.33%	$2.86B	$40.29M
37	Bittensor TAO	$248.32	-0.57%	-0.54%	-9.12%	$2.82B	$97.02M
38	Cronos CRO	$0.05400340942	-1.28%	-1.68%	-6.15%	$2.74B	$5.15M
39	Quant QNT	$181.96	-0.68%	+0.72%	-9.93%	$2.65B	$45.75M
40	Ethena ENA	$0.19420490804	-1.23%	+2.85%	+0.74%	$2.60B	$311.29M
41	Bitway BTW	$1.71	-0.02%	-1.22%	-30.73%	$2.58B	$4.67M
42	Ripple USD RLUSD	$0.99750702766	-0.29%	-0.13%	-1.99%	$2.46B	$274.54M
43	Circle USYC USYC	$1.14	-0.30%	-0.15%	-1.94%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.23%	-0.07%	-2.01%	$2.36B	$2.59M
45	OKB OKB	$106.84	-0.38%	-1.93%	-8.61%	$2.24B	$24.63M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99830952728	-0.30%	-0.15%	-2.01%	$2.18B	$0.00
47	Aave AAVE	$135.45	-0.88%	-3.18%	-13.42%	$2.09B	$202.07M
48	MemeCore M	$0.9068245706	-1.85%	-20.49%	+17.01%	$2.08B	$1.78M
49	Ondo ONDO	$0.40124981000	-0.87%	-2.09%	-10.17%	$1.95B	$74.62M
50	Pump.fun PUMP	$0.00418038102	-1.54%	-1.06%	-4.18%	$1.93B	$88.27M
51	Falcon USD USDF	$0.99269	-0.29%	-0.12%	-1.98%	$1.88B	$462094.29
52	Pepe PEPE	$0.00000443300	-0.79%	+0.38%	+11.86%	$1.87B	$329.91M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.30%	-0.16%	-2.24%	$1.79B	$0.00
54	USDD USDD	$0.99590202842	-0.20%	-0.05%	-1.89%	$1.77B	$4.15M
55	Aster ASTER	$0.70700216522	+0.02%	+1.86%	-2.26%	$1.77B	$81.13M
56	PAX Gold PAXG	$3,989.16	-0.31%	-0.26%	-5.65%	$1.77B	$59.68M
57	Polkadot DOT	$1.02	-0.05%	-3.93%	-9.07%	$1.75B	$118.21M
58	Mantle MNT	$0.51279	+0.14%	+0.22%	-4.23%	$1.69B	$16.37M
59	World Liberty Financial WLFI	$0.05286811321	-0.49%	-0.36%	-8.89%	$1.68B	$17.39M
60	Worldcoin WLD	$0.44939	-1.06%	-4.49%	-11.45%	$1.67B	$268.03M
61	United Stables U	$0.99830952728	-0.30%	-0.15%	-2.06%	$1.61B	$80.14M
62	Sky SKY	$0.06839503636	-0.36%	-1.21%	-3.69%	$1.60B	$6.09M
63	Morpho MORPHO	$2.08	-0.64%	-3.75%	-14.80%	$1.46B	$16.65M
64	Internet Computer ICP	$2.61	-0.38%	-2.24%	-11.64%	$1.46B	$37.03M
65	HTX DAO HTX	$0.00000162008	-0.35%	-0.72%	-4.03%	$1.44B	$45.56M
66	BFUSD BFUSD	$0.99670452804	-0.30%	-0.15%	-1.97%	$1.32B	$2.17M
67	Bitget Token BGB	$1.87	-0.37%	-0.73%	-1.97%	$1.31B	$7.04M
68	USDGO USDGO	$0.99830952728	-0.30%	-0.12%	-1.99%	$1.30B	$22.28M
69	Venice Token VVV	$24.61	-0.38%	+1.88%	+7.79%	$1.20B	$18.88M
70	Ethereum Classic ETC	$7.50	-0.46%	-1.79%	-4.83%	$1.19B	$34.84M
71	Arbitrum ARB	$0.16531	-0.58%	-3.28%	-11.11%	$1.14B	$105.61M
72	JUST JST	$0.1404374335	-0.17%	+0.11%	+2.80%	$1.13B	$18.69M
73	KuCoin KCS	$7.34	-0.22%	-0.02%	-3.21%	$1.02B	$2.34M
74	Gate GT	$9.78	-0.62%	-1.13%	-3.56%	$1.02B	$1.74M
75	Kaspa KAS	$0.03553235592	-0.67%	-0.39%	-0.42%	$986.91M	$6.63M
76	POL (ex-MATIC) POL	$0.0882749582	-0.49%	-2.05%	-5.82%	$938.52M	$41.08M
77	Algorand ALGO	$0.10271995136	-0.02%	-1.82%	-8.68%	$933.95M	$37.90M
78	Jupiter JUP	$0.280874867	-0.72%	-3.29%	-4.56%	$932.91M	$64.32M
79	Render RENDER	$1.68	-0.77%	-0.89%	-9.80%	$872.48M	$36.88M
80	Cosmos Hub ATOM	$1.62	+0.17%	-2.48%	-6.53%	$870.95M	$34.35M
81	Pi Network PI	$0.07575829137	-0.62%	-2.92%	-6.86%	$855.54M	$3.84M
82	Open USD OUSD	$0.99750702766	-0.29%	-0.16%	-1.77%	$836.20M	$106846.08
83	NEXO NEXO	$0.8065121181	-1.13%	+0.84%	-2.48%	$806.27M	$3.67M
84	Lighter LIT	$3.17	-1.55%	+3.13%	+2.66%	$792.47M	$57.22M
85	Filecoin FIL	$0.91244	-0.73%	-3.07%	-15.54%	$764.94M	$94.37M
86	Injective INJ	$7.59	-0.96%	-1.07%	-11.61%	$758.44M	$78.58M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.30%	-0.14%	-1.94%	$736.13M	$0.00
88	GHO GHO	$0.99670452804	-0.29%	-0.18%	-2.04%	$696.73M	$1.10M
89	LayerZero ZRO	$1.71	-1.82%	+1.54%	-8.73%	$682.77M	$42.74M
90	Dash DASH	$52.99	+0.77%	+3.48%	+5.72%	$682.20M	$65.62M
91	Akedo AKE	$0.02892104305	-1.81%	-4.29%	-5.21%	$659.09M	$12.89M
92	PancakeSwap CAKE	$2.06	-0.78%	-1.87%	-7.82%	$653.96M	$52.12M
93	Pearl PRL	$1.82	+1.37%	-4.40%	-6.31%	$650.51M	$7.82M
94	XDC Network XDC	$0.03176237320	-0.39%	-3.81%	-6.84%	$633.49M	$11.32M
95	Aptos APT	$0.69255	-0.76%	-3.78%	-15.18%	$612.23M	$34.29M
96	Midnight NIGHT	$0.03675022934	-0.50%	-1.97%	-9.48%	$610.30M	$10.43M
97	Ether.fi ETHFI	$0.60668971271	-1.06%	-3.62%	-10.03%	$605.65M	$23.38M
98	Beldex BDX	$0.07441972201	-0.50%	-6.98%	-4.93%	$585.82M	$9.97M
99	VeChain VET	$0.00672855806	-0.52%	-3.56%	-1.98%	$578.76M	$6.00M
100	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.30%	-0.15%	-1.92%	$576.92M	$0.00