Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.80 Trillions

24h Volume$118.05 Billions

Coins22,098

Exchanges1509

Market Dominance

BTC 59.08%ETH 10.86%


1	Bitcoin BTC	$82,297.57	+0.28%	-0.72%	-8.91%	$1.65T	$40.27B
2	Ethereum ETH	$2,488.66	+0.31%	-3.13%	-12.94%	$303.90B	$18.34B
3	Tether USDT	$0.99702321729	+0.14%	-0.32%	-4.20%	$183.64B	$76.29B
4	BNB BNB	$740.96	+0.42%	-3.66%	-9.03%	$98.66B	$1.25B
5	XRP XRP	$1.40	+0.48%	-0.72%	-12.52%	$88.11B	$3.10B
6	USDC USDC	$0.99702321729	+0.14%	-0.31%	-4.19%	$72.93B	$23.22B
7	Solana SOL	$110.33	+0.52%	-4.37%	-14.31%	$64.95B	$5.01B
8	TRON TRX	$0.33124	+0.29%	-1.16%	-5.02%	$31.46B	$372.11M
9	Figure Heloc FIGR_HELOC	$1.03	+0.14%	+0.86%	-3.11%	$24.38B	$28.00M
10	Zcash ZEC	$1,223.09	+0.12%	-1.80%	-16.42%	$20.76B	$1.53B
11	Hyperliquid HYPE	$85.42	+0.41%	-2.01%	-8.39%	$19.00B	$1.08B
12	Dogecoin DOGE	$0.08487057139	+0.58%	-2.84%	-15.60%	$13.30B	$1.09B
13	Monero XMR	$543.01	-0.35%	-2.86%	-6.59%	$10.22B	$124.92M
14	USDS USDS	$0.99867	+0.14%	-0.22%	-4.18%	$10.15B	$200.31M
15	WhiteBIT Coin WBT	$80.96	+0.29%	-2.14%	-10.07%	$9.62B	$154.99M
16	Chainlink LINK	$12.86	+0.44%	-2.26%	-15.79%	$9.62B	$458.71M
17	Cardano ADA	$0.23977	+1.39%	-5.37%	-11.12%	$9.00B	$777.51M
18	LEO Token LEO	$8.89	+0.14%	-0.34%	-4.87%	$8.17B	$264862.02
19	Rain RAIN	$0.01026307684	+0.17%	-5.63%	-18.62%	$7.28B	$13.14M
20	Stellar XLM	$0.19446	+0.46%	-2.04%	-16.51%	$6.83B	$213.17M
21	NEAR Protocol NEAR	$4.84	+2.87%	-12.43%	-7.99%	$6.33B	$1.68B
22	Bitcoin Cash BCH	$279.75	+0.44%	-5.44%	-14.82%	$5.62B	$295.81M
23	Litecoin LTC	$63.95	+0.31%	-0.66%	-11.99%	$4.97B	$398.97M
24	Ethena USDe USDE	$0.99867	+0.14%	-0.33%	-4.21%	$4.80B	$56.06M
25	Canton CC	$0.11783	-0.10%	+1.08%	-7.49%	$4.69B	$20.44M
26	Uniswap UNI	$7.39	+0.80%	-4.88%	-23.94%	$4.62B	$877.46M
27	Avalanche AVAX	$10.30	+1.03%	-5.51%	-11.75%	$4.57B	$517.13M
28	Dai DAI	$0.99702321729	+0.13%	-0.31%	-4.18%	$4.54B	$337.34M
29	Sui SUI	$1.06	+1.47%	-6.08%	-15.43%	$4.38B	$959.70M
30	USD1 USD1	$0.99784	+0.14%	-0.25%	-4.19%	$4.29B	$1.34B
31	Hedera HBAR	$0.09228644656	+1.18%	-0.52%	-15.88%	$4.06B	$175.59M
32	Bitway BTW	$1.49	+0.82%	+7.72%	-4.60%	$4.03B	$9.53M
33	Toncoin TON	$1.40	+0.33%	-1.44%	-15.09%	$3.96B	$57.43M
34	Quant QNT	$246.07	+2.02%	+1.93%	-9.51%	$3.58B	$207.81M
35	Tether Gold XAUT	$4,178.80	+0.46%	+1.28%	-4.17%	$3.38B	$269.36M
36	Shiba Inu SHIB	$0.00000538878	+0.43%	-0.22%	-12.77%	$3.18B	$89.40M
37	Global Dollar USDG	$0.99867	+0.14%	-0.31%	-4.19%	$3.14B	$737.80M
38	Bittensor TAO	$275.34	+0.89%	-3.52%	-15.65%	$3.12B	$307.26M
39	Cronos CRO	$0.06103520700	+0.78%	-3.17%	-15.09%	$3.02B	$11.45M
40	PayPal USD PYUSD	$0.99867	+0.14%	-0.25%	-4.20%	$2.90B	$113.05M
41	Ethena ENA	$0.21506037993	+2.12%	-3.03%	-16.69%	$2.88B	$540.78M
42	OKB OKB	$125.97	+0.13%	-2.60%	-1.08%	$2.65B	$63.13M
43	Pump.fun PUMP	$0.00564644735	+0.77%	-6.62%	-8.54%	$2.62B	$393.21M
44	Aave AAVE	$167.86	+2.24%	-3.36%	-13.29%	$2.59B	$378.79M
45	Ripple USD RLUSD	$0.99867	+0.14%	-0.30%	-4.15%	$2.47B	$246.54M
46	Circle USYC USYC	$1.14	+0.14%	-0.30%	-4.10%	$2.40B	$0.00
47	MemeCore M	$1.04	-0.13%	-0.28%	-5.67%	$2.39B	$1.32M
48	Ondo ONDO	$0.48038391379	+1.42%	+2.89%	-8.87%	$2.34B	$432.51M
49	Ondo US Dollar Yield USDY	$1.15	+0.08%	-0.22%	-4.16%	$2.31B	$6.24M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99867	+0.14%	-0.31%	-4.16%	$2.21B	$0.00
51	Polkadot DOT	$1.16	+0.15%	+5.54%	-9.91%	$1.98B	$293.26M
52	Aster ASTER	$0.69709226598	-0.12%	-2.41%	-10.76%	$1.89B	$143.87M
53	Worldcoin WLD	$0.49356	+1.35%	-6.52%	-9.48%	$1.88B	$285.76M
54	PAX Gold PAXG	$4,180.98	+0.46%	+1.17%	-4.17%	$1.84B	$161.01M
55	Sky SKY	$0.07800965087	+0.75%	-1.93%	-12.58%	$1.83B	$18.43M
56	Mantle MNT	$0.55124	+0.21%	-4.23%	-22.57%	$1.82B	$33.08M
57	Falcon USD USDF	$0.99290328664	+0.13%	-0.39%	-4.35%	$1.81B	$592369.64
58	World Liberty Financial WLFI	$0.05459163546	+0.32%	-0.62%	-6.53%	$1.73B	$42.84M
59	Internet Computer ICP	$3.00	+0.87%	-5.50%	-11.79%	$1.67B	$98.71M
60	Morpho MORPHO	$2.38	+0.27%	-6.12%	-12.85%	$1.67B	$32.83M
61	Pepe PEPE	$0.00000393115	+0.66%	-2.70%	-19.42%	$1.65B	$311.55M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.23%	-0.06%	-4.23%	$1.61B	$0.00
63	USDD USDD	$0.99784	+0.19%	-0.24%	-4.31%	$1.59B	$3.95M
64	United Stables U	$0.99949	+0.14%	-0.21%	-4.15%	$1.54B	$184.57M
65	HTX DAO HTX	$0.00000167227	+0.12%	-1.54%	-5.52%	$1.50B	$77.93M
66	Bitget Token BGB	$1.93	+0.40%	-1.09%	-7.05%	$1.35B	$12.83M
67	BFUSD BFUSD	$0.99619	+0.13%	-0.32%	-4.23%	$1.31B	$3.34M
68	Ethereum Classic ETC	$8.27	+0.82%	-1.34%	-12.87%	$1.31B	$68.31M
69	USDGO USDGO	$0.99702321729	+0.14%	-0.30%	-4.20%	$1.30B	$41.36M
70	Arbitrum ARB	$0.17715	+0.75%	-3.69%	-18.10%	$1.20B	$217.78M
71	Jupiter JUP	$0.36008193880	+2.08%	-5.09%	+1.03%	$1.19B	$178.97M
72	JUST JST	$0.14172	+0.21%	+2.35%	+4.43%	$1.16B	$30.93M
73	Kaspa KAS	$0.04110570167	+2.14%	+3.03%	-9.24%	$1.14B	$18.27M
74	Gate GT	$10.69	+0.27%	-1.30%	-7.07%	$1.12B	$3.10M
75	Venice Token VVV	$22.84	-0.03%	-8.65%	-20.47%	$1.10B	$124.75M
76	Algorand ALGO	$0.11947	+0.85%	+1.10%	-10.00%	$1.08B	$178.97M
77	KuCoin KCS	$7.68	-0.44%	+0.15%	-0.61%	$1.07B	$3.73M
78	POL (ex-MATIC) POL	$0.10052630786	+0.26%	-1.35%	-13.08%	$1.07B	$96.90M
79	Cosmos Hub ATOM	$1.87	+1.41%	+6.98%	+2.88%	$998.92M	$120.63M
80	Render RENDER	$1.92	+3.43%	-5.84%	-6.41%	$994.72M	$92.29M
81	Blockchain Capital BCAP	$105.53	+0.14%	-2.60%	-5.80%	$961.59M	$0.00
82	Lighter LIT	$3.70	+0.01%	+3.70%	-8.17%	$923.85M	$195.12M
83	Pi Network PI	$0.08150244568	0.00%	-0.89%	-13.66%	$916.27M	$8.28M
84	Filecoin FIL	$1.09	-0.01%	+2.21%	-1.07%	$907.04M	$220.33M
85	LayerZero ZRO	$2.11	+3.07%	-1.41%	+8.39%	$839.72M	$148.89M
86	NEXO NEXO	$0.83222	+0.09%	+0.46%	-6.77%	$834.12M	$5.84M
87	Aerodrome Finance AERO	$0.82069018548	-1.34%	+5.35%	-0.65%	$824.65M	$119.73M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.14%	-0.30%	-4.09%	$789.21M	$0.00
89	Open USD OUSD	$0.99702321729	-0.11%	-0.61%	-4.45%	$786.99M	$535041.47
90	Midnight NIGHT	$0.04513178030	+1.17%	-0.03%	+10.29%	$749.58M	$26.84M
91	Stacks STX	$0.38644	-0.95%	+3.41%	-1.95%	$723.46M	$42.13M
92	Injective INJ	$7.10	+2.00%	-3.85%	-10.93%	$709.62M	$162.65M
93	Aptos APT	$0.81327	+3.76%	+5.74%	-7.70%	$708.13M	$142.71M
94	GHO GHO	$0.99784	+0.14%	-0.34%	-4.21%	$697.42M	$6.14M
95	Stable STABLE	$0.02557133836	-0.60%	-2.35%	-13.21%	$691.57M	$9.76M
96	PancakeSwap CAKE	$2.17	+0.61%	-3.35%	-21.00%	$690.67M	$75.89M
97	Ether.fi ETHFI	$0.70698009954	+2.50%	-2.01%	-8.42%	$682.26M	$100.77M
98	XDC Network XDC	$0.03376555083	+1.38%	+3.87%	-7.59%	$673.53M	$16.53M
99	VeChain VET	$0.00776392691	+0.57%	-2.05%	-17.12%	$667.51M	$19.19M
100	Pyth Network PYTH	$0.08404658526	+0.08%	+13.57%	+2.89%	$663.80M	$111.90M