Cryptocurrency Prices

See prices in

Global Market Cap-5.3%

$2.76 Trillions

24h Volume$94.59 Trillions

Coins22,276

Exchanges1505

Market Dominance

BTC 59.51%ETH 10.56%


1	Bitcoin BTC	$81,633.90	-0.17%	-2.27%	-4.06%	$1.64T	$37.78B
2	Ethereum ETH	$2,383.80	-0.35%	-5.09%	-8.19%	$291.15B	$16.46B
3	Tether USDT	$1.00	-0.23%	+0.18%	-2.03%	$184.19B	$66.65B
4	BNB BNB	$722.30	-0.32%	-3.01%	-7.75%	$96.18B	$806.83M
5	XRP XRP	$1.32	-0.47%	-3.69%	-8.94%	$83.39B	$2.37B
6	USDC USDC	$1.00	-0.23%	+0.20%	-1.99%	$72.80B	$19.79B
7	Solana SOL	$103.62	-0.32%	-3.87%	-12.36%	$61.05B	$3.77B
8	TRON TRX	$0.33136	-0.34%	+0.25%	-3.20%	$31.45B	$542.31M
9	Figure Heloc FIGR_HELOC	$1.04	-0.23%	+1.56%	+0.07%	$24.75B	$42.95M
10	Zcash ZEC	$1,118.87	-0.95%	-12.00%	-16.22%	$19.00B	$1.09B
11	Hyperliquid HYPE	$79.82	-1.06%	-3.31%	-11.46%	$17.76B	$723.62M
12	Dogecoin DOGE	$0.08042006614	-0.42%	-5.21%	-10.71%	$12.57B	$920.81M
13	USDS USDS	$1.00	-0.23%	+0.19%	-1.90%	$10.26B	$180.91M
14	Monero XMR	$544.78	-0.72%	-1.28%	-2.95%	$10.25B	$107.39M
15	WhiteBIT Coin WBT	$79.81	-0.21%	-2.67%	-5.65%	$9.48B	$148.75M
16	Chainlink LINK	$12.26	-0.94%	-5.59%	-9.09%	$9.40B	$343.58M
17	Cardano ADA	$0.22307969204	-0.99%	-6.03%	-13.28%	$8.39B	$429.14M
18	LEO Token LEO	$9.03	-0.22%	+0.35%	-0.48%	$8.31B	$233792.16
19	Stellar XLM	$0.18074340011	-0.47%	-4.95%	-11.04%	$6.36B	$190.59M
20	NEAR Protocol NEAR	$4.81	-1.98%	-6.64%	-12.54%	$6.30B	$1.13B
21	Rain RAIN	$0.00883126907	-0.44%	-11.61%	-18.94%	$6.26B	$11.90M
22	Bitcoin Cash BCH	$264.09	-0.53%	-5.17%	-12.87%	$5.31B	$161.85M
23	Ethena USDe USDE	$1.00	-0.22%	+0.18%	-2.00%	$4.77B	$43.21M
24	Litecoin LTC	$58.66	-0.45%	-5.03%	-12.39%	$4.56B	$297.90M
25	Dai DAI	$1.00	-0.22%	+0.22%	-1.97%	$4.56B	$289.35M
26	Canton CC	$0.11153	-1.36%	-10.73%	-6.40%	$4.44B	$25.03M
27	Uniswap UNI	$7.04	-1.12%	-6.63%	-12.51%	$4.40B	$437.77M
28	Avalanche AVAX	$9.66	-0.96%	-6.43%	-12.54%	$4.28B	$351.72M
29	USD1 USD1	$1.00	-0.24%	+0.17%	-1.97%	$4.14B	$1.14B
30	Sui SUI	$1.00	-0.62%	-5.44%	-12.61%	$4.13B	$569.99M
31	Toncoin TON	$1.34	-0.66%	-2.65%	-8.45%	$3.80B	$36.28M
32	Hedera HBAR	$0.08223010546	-0.77%	-5.38%	-12.06%	$3.63B	$121.55M
33	Bitway BTW	$2.28	-1.22%	-3.76%	+72.97%	$3.44B	$76.23M
34	Tether Gold XAUT	$4,158.48	-0.23%	-0.09%	-1.62%	$3.36B	$367.19M
35	Global Dollar USDG	$1.00	-0.22%	+0.23%	-1.96%	$3.08B	$768.65M
36	Bittensor TAO	$264.48	-1.00%	-5.72%	-10.11%	$3.00B	$172.36M
37	Quant QNT	$202.00	-0.67%	-6.91%	-21.50%	$2.94B	$123.02M
38	Shiba Inu SHIB	$0.00000496995	-0.91%	-4.50%	-9.83%	$2.93B	$76.68M
39	PayPal USD PYUSD	$1.00	-0.23%	+0.19%	-1.94%	$2.90B	$89.48M
40	Cronos CRO	$0.05677508427	-0.51%	-5.46%	-10.63%	$2.81B	$8.23M
41	Ethena ENA	$0.19132	-1.47%	-10.13%	-16.72%	$2.57B	$459.02M
42	OKB OKB	$120.54	-0.87%	-1.99%	-10.28%	$2.53B	$30.93M
43	Ripple USD RLUSD	$1.00	-0.23%	+0.24%	-1.96%	$2.42B	$133.52M
44	Circle USYC USYC	$1.14	-0.23%	+0.23%	-1.92%	$2.39B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.12%	+0.18%	-1.86%	$2.36B	$2.72M
46	Aave AAVE	$152.01	-0.40%	-5.81%	-13.17%	$2.35B	$241.40M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.23%	+0.22%	-1.99%	$2.18B	$0.00
48	Ondo ONDO	$0.43720363002	-0.91%	-7.24%	-8.21%	$2.13B	$214.61M
49	Pump.fun PUMP	$0.00458607882	-0.88%	-10.03%	-26.33%	$2.12B	$214.86M
50	Polkadot DOT	$1.11	-0.91%	-4.83%	-0.58%	$1.90B	$173.99M
51	Falcon USD USDF	$0.99653	-0.23%	+0.19%	-2.08%	$1.89B	$557227.59
52	MemeCore M	$0.81741	+0.17%	-2.85%	-23.20%	$1.87B	$707698.26
53	Aster ASTER	$0.68796	-0.67%	-2.18%	-4.52%	$1.87B	$81.90M
54	Worldcoin WLD	$0.48116	-1.31%	-6.52%	-8.97%	$1.84B	$220.23M
55	PAX Gold PAXG	$4,164.60	-0.24%	+0.01%	-1.62%	$1.83B	$201.34M
56	World Liberty Financial WLFI	$0.05656039042	-0.24%	-2.36%	+0.97%	$1.80B	$26.14M
57	USDD USDD	$0.99978	-0.28%	+0.13%	-2.11%	$1.76B	$2.89M
58	Mantle MNT	$0.51536	-0.62%	-5.50%	-12.25%	$1.70B	$26.20M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.11%	+0.40%	-1.85%	$1.69B	$0.00
60	Pepe PEPE	$0.00000394671	-0.92%	-6.68%	-3.46%	$1.66B	$280.48M
61	Sky SKY	$0.07042674727	+0.38%	-9.59%	-12.50%	$1.65B	$15.32M
62	Internet Computer ICP	$2.94	-1.38%	-6.03%	-8.84%	$1.64B	$62.10M
63	Morpho MORPHO	$2.30	-0.66%	-3.42%	-9.21%	$1.61B	$24.79M
64	United Stables U	$1.00	-0.23%	+0.19%	-1.97%	$1.57B	$176.84M
65	HTX DAO HTX	$0.00000165469	-0.28%	-0.02%	-4.34%	$1.49B	$103.64M
66	Bitget Token BGB	$1.93	-0.15%	-2.10%	-3.18%	$1.35B	$7.32M
67	BFUSD BFUSD	$0.99978	-0.22%	+0.13%	-2.01%	$1.32B	$6.15M
68	USDGO USDGO	$1.00	-0.22%	+0.23%	-1.96%	$1.26B	$17.43M
69	Ethereum Classic ETC	$7.76	-0.70%	-4.86%	-9.17%	$1.23B	$59.08M
70	Arbitrum ARB	$0.17667	-1.25%	-8.37%	-5.70%	$1.20B	$172.93M
71	JUST JST	$0.13922	-1.18%	-0.16%	-3.15%	$1.14B	$30.24M
72	Gate GT	$10.29	-0.09%	-3.86%	-6.72%	$1.08B	$3.10M
73	Venice Token VVV	$21.87	-1.72%	-4.59%	-13.85%	$1.06B	$37.54M
74	Jupiter JUP	$0.30693811641	-0.81%	-8.80%	-15.40%	$1.02B	$65.54M
75	KuCoin KCS	$7.21	+0.40%	-1.67%	-7.18%	$1.01B	$6.57M
76	Kaspa KAS	$0.03624849597	-0.40%	-7.31%	-11.79%	$1.01B	$14.47M
77	Algorand ALGO	$0.11072568655	-1.76%	-8.17%	-6.49%	$1.00B	$60.73M
78	POL (ex-MATIC) POL	$0.09281417844	-0.79%	-8.67%	-9.48%	$988.72M	$79.88M
79	Render RENDER	$1.88	-1.15%	-9.71%	-8.48%	$976.18M	$81.58M
80	Blockchain Capital BCAP	$105.85	-0.23%	+0.22%	-4.20%	$964.53M	$0.00
81	Cosmos Hub ATOM	$1.72	-1.05%	-6.17%	-2.60%	$920.16M	$58.62M
82	Filecoin FIL	$1.06	-0.99%	-9.24%	+0.21%	$886.54M	$190.84M
83	Aerodrome Finance AERO	$0.87847	-0.77%	-3.13%	+8.82%	$882.30M	$70.99M
84	Pi Network PI	$0.07727651505	-0.67%	-3.98%	-5.98%	$868.30M	$5.52M
85	NEXO NEXO	$0.81008866269	+0.29%	-2.59%	-3.85%	$810.25M	$3.12M
86	Open USD OUSD	$1.00	-0.24%	+0.12%	-2.10%	$809.60M	$197361.37
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	-0.23%	+0.26%	-1.92%	$804.55M	$0.00
88	Stacks STX	$0.42336	+0.47%	-3.74%	+13.64%	$793.81M	$48.89M
89	Lighter LIT	$3.03	-1.19%	-10.25%	-15.71%	$757.33M	$85.00M
90	Injective INJ	$7.54	-1.14%	-8.46%	-0.78%	$754.32M	$135.39M
91	LayerZero ZRO	$1.86	-0.49%	-9.23%	-16.36%	$744.47M	$97.94M
92	Stable STABLE	$0.02633512755	-0.30%	-2.11%	-2.37%	$716.87M	$8.60M
93	Midnight NIGHT	$0.04272366899	-0.67%	-4.83%	-9.50%	$709.54M	$14.65M
94	GHO GHO	$1.00	-0.23%	+0.14%	-2.09%	$699.20M	$3.32M
95	PancakeSwap CAKE	$2.18	-0.36%	-5.83%	-3.58%	$693.91M	$103.72M
96	Aptos APT	$0.77915	-1.43%	-6.91%	+2.68%	$687.88M	$67.83M
97	Pyth Network PYTH	$0.08548674329	+3.72%	+7.93%	+15.05%	$674.94M	$83.37M
98	XDC Network XDC	$0.03361208481	-0.21%	-2.89%	+3.49%	$670.46M	$11.79M
99	Beldex BDX	$0.08223010546	-0.56%	-5.93%	+9.28%	$650.43M	$2.53M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.11%	+0.40%	-1.86%	$641.80M	$0.00