Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.81 Trillions

24h Volume$69.64 Billions

Coins22,189

Exchanges1509

Market Dominance

BTC 59.51%ETH 11.07%


1	Bitcoin BTC	$83,245.09	-0.10%	+0.51%	-6.16%	$1.67T	$22.53B
2	Ethereum ETH	$2,548.51	+0.15%	+2.10%	-8.91%	$311.27B	$11.49B
3	Tether USDT	$0.99722	-0.11%	-0.09%	-3.13%	$183.71B	$45.17B
4	BNB BNB	$747.71	-0.21%	+0.16%	-7.77%	$99.56B	$627.74M
5	XRP XRP	$1.40	-0.16%	+0.68%	-10.14%	$88.26B	$1.28B
6	USDC USDC	$0.99722	-0.11%	-0.15%	-3.09%	$72.65B	$12.68B
7	Solana SOL	$111.25	-0.13%	+1.78%	-10.62%	$65.54B	$2.46B
8	TRON TRX	$0.33074089850	-0.12%	+0.14%	-4.31%	$31.41B	$307.00M
9	Figure Heloc FIGR_HELOC	$1.06	-	-	-4.21%	$25.20B	$106466.16
10	Zcash ZEC	$1,296.10	+0.12%	+5.25%	-4.69%	$22.01B	$967.56M
11	Hyperliquid HYPE	$86.55	-0.41%	+2.00%	-9.73%	$19.25B	$552.60M
12	Dogecoin DOGE	$0.08664245200	-0.30%	+2.07%	-12.74%	$13.57B	$474.12M
13	USDS USDS	$0.99888	-0.10%	-0.15%	-3.08%	$10.25B	$165.87M
14	Chainlink LINK	$13.32	+0.02%	+3.65%	-8.44%	$10.22B	$282.84M
15	Monero XMR	$528.17	-0.56%	-0.23%	-5.67%	$9.94B	$107.39M
16	WhiteBIT Coin WBT	$82.14	-0.05%	+0.76%	-7.00%	$9.76B	$62.45M
17	Cardano ADA	$0.25076325050	+0.05%	+1.63%	-10.00%	$9.40B	$397.72M
18	LEO Token LEO	$8.90	-0.11%	-0.04%	-3.19%	$8.19B	$144176.29
19	NEAR Protocol NEAR	$5.74	-0.26%	+9.45%	+11.58%	$7.50B	$1.25B
20	Stellar XLM	$0.19994	-0.32%	+1.49%	-12.25%	$7.02B	$150.29M
21	Rain RAIN	$0.00983741732	+0.08%	-4.01%	-18.11%	$6.98B	$10.09M
22	Bitcoin Cash BCH	$281.71	-0.64%	+1.48%	-13.13%	$5.66B	$187.36M
23	Litecoin LTC	$64.90	-0.37%	+2.26%	-10.15%	$5.04B	$254.35M
24	Canton CC	$0.12496	+0.14%	+3.68%	-3.86%	$4.98B	$18.24M
25	Avalanche AVAX	$11.00	+0.45%	+6.51%	-2.42%	$4.87B	$383.89M
26	Ethena USDe USDE	$0.99722	-0.11%	-0.09%	-3.10%	$4.74B	$31.63M
27	Uniswap UNI	$7.57	-0.58%	+0.73%	-18.25%	$4.73B	$466.12M
28	Bitway BTW	$1.74	+0.28%	+6.56%	+42.87%	$4.71B	$29.29M
29	Sui SUI	$1.11	-0.26%	+2.17%	-11.89%	$4.58B	$518.85M
30	Dai DAI	$0.998054399	-0.09%	-0.09%	-3.05%	$4.55B	$262.59M
31	USD1 USD1	$0.99722	-0.11%	-0.13%	-3.12%	$4.25B	$749.79M
32	Hedera HBAR	$0.0924741555	-0.27%	+1.76%	-12.32%	$4.08B	$86.14M
33	Toncoin TON	$1.41	-1.56%	-2.14%	-11.01%	$3.99B	$38.31M
34	Quant QNT	$236.08	-0.13%	-2.86%	-8.79%	$3.44B	$94.47M
35	Tether Gold XAUT	$4,165.39	-0.14%	-0.31%	-3.00%	$3.37B	$132.71M
36	Bittensor TAO	$292.24	-0.65%	+3.48%	-6.43%	$3.31B	$190.61M
37	Shiba Inu SHIB	$0.00000544222	-0.13%	+0.99%	-11.61%	$3.21B	$57.66M
38	Ethena ENA	$0.23243	-0.43%	+5.19%	-10.34%	$3.12B	$454.79M
39	Global Dollar USDG	$0.99722	-0.11%	-0.09%	-3.08%	$3.10B	$333.07M
40	Cronos CRO	$0.06133985685	+0.11%	+3.32%	-13.85%	$3.04B	$6.63M
41	PayPal USD PYUSD	$0.998054399	-0.10%	-0.10%	-3.09%	$2.91B	$73.65M
42	OKB OKB	$126.01	-0.38%	+2.32%	-2.63%	$2.65B	$22.64M
43	Pump.fun PUMP	$0.00562517788	-2.34%	+0.13%	-13.78%	$2.60B	$192.70M
44	Aave AAVE	$165.72	-1.26%	-0.72%	-9.71%	$2.56B	$224.19M
45	Ondo ONDO	$0.50569200350	-0.84%	+4.82%	-1.97%	$2.46B	$255.68M
46	Ripple USD RLUSD	$0.998054399	-0.10%	-0.10%	-3.05%	$2.44B	$80.95M
47	Circle USYC USYC	$1.14	-0.10%	-0.11%	-3.00%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.10%	-0.08%	-2.98%	$2.31B	$2.75M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99888	-0.10%	-0.11%	-3.07%	$2.21B	$0.00
50	MemeCore M	$0.93557	+1.56%	-2.65%	-12.28%	$2.14B	$1.36M
51	Polkadot DOT	$1.25	-0.39%	+1.89%	-0.58%	$2.13B	$144.79M
52	Worldcoin WLD	$0.5440146265	-0.05%	-0.27%	-8.67%	$2.07B	$243.77M
53	Aster ASTER	$0.708135425	+0.19%	-0.11%	-4.93%	$1.92B	$83.81M
54	Internet Computer ICP	$3.40	-0.04%	+11.02%	+2.26%	$1.89B	$123.38M
55	Mantle MNT	$0.56650834	-0.18%	+0.88%	-15.76%	$1.87B	$22.32M
56	Sky SKY	$0.07928567472	-0.75%	+3.12%	-17.53%	$1.86B	$15.65M
57	PAX Gold PAXG	$4,166.04	-0.18%	-0.36%	-3.18%	$1.83B	$138.29M
58	Falcon USD USDF	$0.99305579599	-0.12%	-0.13%	-3.20%	$1.81B	$255516.34
59	World Liberty Financial WLFI	$0.05686227490	-0.14%	-0.47%	-0.30%	$1.81B	$17.11M
60	Pepe PEPE	$0.00000420415	+0.12%	+4.86%	-9.29%	$1.77B	$216.44M
61	USDD USDD	$0.99722	-0.10%	-0.01%	-3.11%	$1.77B	$18.09M
62	Morpho MORPHO	$2.47	-0.47%	+2.81%	-11.57%	$1.73B	$19.24M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.17%	-0.28%	-3.24%	$1.63B	$0.00
64	United Stables U	$0.99638	-0.11%	-0.13%	-3.07%	$1.55B	$94.72M
65	HTX DAO HTX	$0.00000168502	+0.09%	+0.05%	-4.98%	$1.51B	$55.50M
66	Bitget Token BGB	$1.97	-0.27%	+1.54%	-6.11%	$1.38B	$9.98M
67	Ethereum Classic ETC	$8.39	-0.28%	+0.82%	-9.29%	$1.33B	$46.93M
68	Arbitrum ARB	$0.19411	+0.06%	-1.54%	-7.98%	$1.32B	$163.79M
69	BFUSD BFUSD	$0.99638	-0.11%	-0.09%	-3.20%	$1.31B	$913871.84
70	USDGO USDGO	$0.998054399	-0.10%	-0.12%	-3.06%	$1.29B	$11.03M
71	Venice Token VVV	$24.74	-0.45%	+10.20%	-19.77%	$1.19B	$49.53M
72	Jupiter JUP	$0.35573	-0.71%	-1.45%	+3.05%	$1.18B	$88.81M
73	Algorand ALGO	$0.12913	-1.13%	+8.51%	-3.40%	$1.17B	$94.56M
74	Kaspa KAS	$0.04154605545	-0.99%	+2.89%	-6.39%	$1.15B	$11.30M
75	Gate GT	$10.95	+0.10%	+0.41%	-4.73%	$1.15B	$961878.18
76	POL (ex-MATIC) POL	$0.1058037635	+1.26%	+4.97%	-6.94%	$1.12B	$81.73M
77	JUST JST	$0.13662	-0.50%	+0.89%	-5.34%	$1.12B	$30.03M
78	Render RENDER	$2.11	+1.35%	+10.97%	+1.05%	$1.09B	$74.51M
79	KuCoin KCS	$7.77	+0.14%	+2.53%	+0.40%	$1.08B	$2.64M
80	Filecoin FIL	$1.23	-0.22%	+12.61%	+13.54%	$1.03B	$285.17M
81	Cosmos Hub ATOM	$1.88	+0.73%	-2.02%	+2.56%	$1.01B	$110.14M
82	Blockchain Capital BCAP	$105.54	-0.10%	-0.11%	-5.30%	$961.65M	$0.00
83	LayerZero ZRO	$2.40	-1.66%	+15.39%	+20.72%	$956.07M	$153.29M
84	Lighter LIT	$3.73	-0.93%	+4.38%	-3.40%	$932.99M	$69.84M
85	Pi Network PI	$0.08149347435	+0.06%	-1.57%	-8.01%	$916.16M	$3.13M
86	Aerodrome Finance AERO	$0.91141	-1.62%	-5.79%	+3.81%	$915.58M	$57.69M
87	NEXO NEXO	$0.83143	+0.64%	-0.63%	-5.63%	$830.93M	$3.49M
88	Midnight NIGHT	$0.04890266610	-1.03%	-2.32%	+1.46%	$812.19M	$18.15M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.10%	-0.16%	-3.01%	$788.78M	$0.00
90	Open USD OUSD	$0.998054399	-0.16%	-0.03%	-3.23%	$787.70M	$367914.68
91	Injective INJ	$7.87	-0.56%	+3.90%	+1.67%	$786.36M	$120.55M
92	Starknet STRK	$0.104970663	+1.45%	-5.09%	+72.26%	$777.20M	$501.86M
93	Aptos APT	$0.87558	-0.85%	+4.27%	+5.15%	$762.79M	$156.71M
94	PancakeSwap CAKE	$2.37	-0.32%	+5.39%	-8.21%	$751.96M	$74.07M
95	Stacks STX	$0.38822	+0.64%	-1.40%	-2.56%	$727.30M	$19.97M
96	Stable STABLE	$0.02658415364	-0.10%	-2.07%	-5.57%	$721.30M	$8.93M
97	XDC Network XDC	$0.03528313913	-0.59%	+1.34%	+4.36%	$704.14M	$10.72M
98	GHO GHO	$0.99638	-0.11%	-0.12%	-3.18%	$696.31M	$6.04M
99	Ether.fi ETHFI	$0.71813	+0.01%	+2.61%	-8.30%	$693.06M	$46.43M
100	VeChain VET	$0.00785863701	-0.31%	+0.82%	-12.50%	$675.39M	$8.22M