Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.75 Trillions

24h Volume$72.24 Billions

Coins22,455

Exchanges1518

Market Dominance

BTC 59.39%ETH 10.63%


1	Bitcoin BTC	$81,404.70	-0.73%	-0.89%	-1.74%	$1.64T	$28.01B
2	Ethereum ETH	$2,397.22	-0.70%	-1.07%	-2.98%	$292.79B	$11.92B
3	Tether USDT	$0.99722	-0.34%	-0.20%	-1.02%	$182.25B	$48.56B
4	BNB BNB	$743.15	-0.36%	+0.95%	+0.85%	$97.72B	$689.11M
5	XRP XRP	$1.32	-0.84%	-1.35%	-2.32%	$83.32B	$1.44B
6	USDC USDC	$0.99804321185	-0.33%	-0.19%	-1.02%	$71.92B	$12.07B
7	Solana SOL	$104.17	-0.73%	-0.11%	-2.91%	$61.41B	$2.14B
8	TRON TRX	$0.32888	-0.39%	-0.54%	-2.26%	$31.26B	$323.67M
9	Figure Heloc FIGR_HELOC	$1.03	-0.34%	-0.32%	-1.35%	$26.13B	$142.62M
10	Zcash ZEC	$1,220.25	-1.54%	-4.68%	-1.64%	$20.74B	$991.94M
11	Hyperliquid HYPE	$78.27	-0.27%	-0.28%	-4.45%	$17.41B	$733.64M
12	Dogecoin DOGE	$0.07978972868	-0.67%	+0.36%	-3.93%	$12.48B	$538.59M
13	Monero XMR	$608.91	0.00%	-6.04%	+7.75%	$11.46B	$165.34M
14	USDS USDS	$0.99967	-0.33%	-0.16%	-0.98%	$10.08B	$145.72M
15	WhiteBIT Coin WBT	$79.11	-0.69%	-0.88%	-2.84%	$9.40B	$88.24M
16	Chainlink LINK	$12.15	-0.92%	-0.20%	-3.99%	$9.31B	$239.33M
17	LEO Token LEO	$9.02	-0.34%	-0.20%	-1.07%	$8.30B	$126507.35
18	Cardano ADA	$0.21572	-0.77%	-0.61%	-7.48%	$8.10B	$282.81M
19	NEAR Protocol NEAR	$4.92	-1.66%	-1.88%	-6.25%	$6.44B	$633.10M
20	Stellar XLM	$0.17746	-0.82%	-0.91%	-4.19%	$6.24B	$101.68M
21	Rain RAIN	$0.00850477720	-0.84%	-3.50%	-11.84%	$6.04B	$14.92M
22	Bitcoin Cash BCH	$285.43	-0.18%	+3.39%	+0.93%	$5.74B	$144.33M
23	Litecoin LTC	$59.26	-0.96%	-0.80%	-3.65%	$4.61B	$208.81M
24	Ethena USDe USDE	$0.99804321185	-0.33%	-0.21%	-1.01%	$4.60B	$23.87M
25	Dai DAI	$0.99885	-0.36%	-0.14%	-1.03%	$4.54B	$35.16M
26	Uniswap UNI	$7.23	-0.36%	+1.48%	-4.16%	$4.51B	$373.74M
27	Avalanche AVAX	$9.25	-0.95%	+0.13%	-9.71%	$4.11B	$208.56M
28	Canton CC	$0.10257214086	-0.71%	-1.57%	-6.18%	$4.10B	$12.22M
29	Sui SUI	$0.99234	-0.96%	+0.26%	-5.83%	$4.08B	$498.21M
30	USD1 USD1	$0.99804321185	-0.34%	-0.18%	-1.04%	$3.96B	$841.17M
31	Toncoin TON	$1.32	-0.73%	-1.53%	-6.09%	$3.73B	$33.84M
32	Hedera HBAR	$0.08006594080	-0.84%	-1.63%	-8.15%	$3.52B	$90.28M
33	Tether Gold XAUT	$4,006.32	-0.39%	-2.00%	-4.74%	$3.24B	$380.82M
34	Global Dollar USDG	$1.00	-0.34%	-0.18%	-1.01%	$3.12B	$454.98M
35	PayPal USD PYUSD	$0.99967	-0.33%	-0.16%	-0.96%	$3.04B	$50.14M
36	Shiba Inu SHIB	$0.00000503751	-0.56%	+0.14%	-3.00%	$2.97B	$38.81M
37	Bittensor TAO	$261.58	-0.73%	+0.02%	-10.24%	$2.96B	$141.65M
38	Cronos CRO	$0.05713146136	-0.73%	-0.30%	-3.75%	$2.90B	$4.46M
39	Quant QNT	$187.82	-1.33%	-3.64%	-10.38%	$2.73B	$55.17M
40	Ethena ENA	$0.20025989406	-1.23%	+0.86%	-3.94%	$2.68B	$364.21M
41	Bitway BTW	$1.68	+1.42%	-8.52%	-9.52%	$2.54B	$27.28M
42	Ripple USD RLUSD	$0.99967	-0.34%	-0.18%	-1.01%	$2.39B	$229.48M
43	Circle USYC USYC	$1.14	-0.34%	-0.16%	-0.93%	$2.39B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.34%	-0.14%	-0.97%	$2.36B	$3.35M
45	OKB OKB	$112.10	-0.42%	-1.48%	-6.16%	$2.35B	$23.75M
46	Aave AAVE	$149.24	-0.37%	+0.38%	-8.00%	$2.30B	$220.20M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99885	-0.34%	-0.17%	-0.99%	$2.18B	$0.00
48	Ondo ONDO	$0.43633	-0.79%	-0.73%	-7.71%	$2.12B	$100.54M
49	Pump.fun PUMP	$0.00459018470	-1.73%	-4.45%	+0.25%	$2.12B	$170.14M
50	Worldcoin WLD	$0.54623	-2.20%	+1.28%	+7.26%	$2.09B	$339.95M
51	MemeCore M	$0.89058668334	+0.80%	+4.81%	+12.23%	$2.04B	$3.69M
52	Polkadot DOT	$1.19	+0.17%	+7.18%	+1.84%	$2.03B	$169.90M
53	Pepe PEPE	$0.00000463031	-0.27%	+2.87%	+11.17%	$1.95B	$317.24M
54	Falcon USD USDF	$0.99397	-0.33%	-0.16%	-1.01%	$1.88B	$425635.64
55	USDD USDD	$0.99804321185	-0.37%	-0.25%	-1.09%	$1.79B	$3.25M
56	PAX Gold PAXG	$4,017.17	-0.38%	-1.90%	-4.63%	$1.78B	$186.42M
57	Mantle MNT	$0.53728	-0.70%	-2.89%	-0.03%	$1.77B	$23.31M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.46%	-0.48%	-1.26%	$1.76B	$0.00
59	Aster ASTER	$0.69846	-0.45%	-1.20%	-2.38%	$1.75B	$85.40M
60	World Liberty Financial WLFI	$0.05444228032	-0.89%	-2.41%	-5.50%	$1.73B	$22.57M
61	Sky SKY	$0.07252900502	-0.61%	-2.65%	-1.22%	$1.70B	$9.96M
62	Morpho MORPHO	$2.28	-0.66%	-0.09%	-7.86%	$1.60B	$16.35M
63	United Stables U	$0.99804321185	-0.34%	-0.17%	-1.02%	$1.60B	$142.38M
64	Internet Computer ICP	$2.77	-0.62%	-0.80%	-11.35%	$1.54B	$49.19M
65	HTX DAO HTX	$0.00000163456	-0.28%	-0.63%	-2.22%	$1.45B	$75.76M
66	Bitget Token BGB	$1.90	-0.48%	-0.12%	-3.03%	$1.33B	$6.50M
67	BFUSD BFUSD	$0.99722	-0.34%	-0.20%	-0.96%	$1.32B	$5.32M
68	USDGO USDGO	$0.99804321185	-0.33%	-0.19%	-1.02%	$1.30B	$47.54M
69	Venice Token VVV	$26.03	-1.32%	-5.76%	+5.58%	$1.26B	$41.25M
70	Arbitrum ARB	$0.18153	-0.82%	+0.35%	-8.62%	$1.25B	$155.81M
71	Ethereum Classic ETC	$7.85	-0.76%	+0.03%	-3.43%	$1.25B	$40.48M
72	JUST JST	$0.13920504831	-0.16%	-0.38%	+1.52%	$1.12B	$22.79M
73	Kaspa KAS	$0.03776445725	-1.34%	-1.60%	+0.17%	$1.05B	$11.86M
74	Gate GT	$9.93	-0.48%	-2.39%	-5.75%	$1.04B	$2.09M
75	Jupiter JUP	$0.31260081023	-0.56%	-1.26%	-1.37%	$1.04B	$60.74M
76	KuCoin KCS	$7.35	-0.49%	-0.13%	-1.42%	$1.03B	$10.15M
77	Algorand ALGO	$0.10827059313	-0.82%	-0.96%	-8.18%	$982.49M	$42.62M
78	POL (ex-MATIC) POL	$0.09198930092	-0.47%	+0.37%	-5.80%	$975.98M	$49.98M
79	Cosmos Hub ATOM	$1.80	-0.09%	+5.85%	+2.09%	$967.76M	$59.99M
80	Render RENDER	$1.79	-1.10%	-2.49%	-8.49%	$927.38M	$52.96M
81	Pi Network PI	$0.07937887027	-0.62%	+0.71%	-2.28%	$896.45M	$3.02M
82	Lighter LIT	$3.41	-0.76%	-7.96%	+11.00%	$851.43M	$110.63M
83	Open USD OUSD	$0.99722	-0.35%	-0.22%	-1.12%	$834.82M	$170761.61
84	Filecoin FIL	$0.98990256576	-0.62%	-1.14%	-14.48%	$829.53M	$136.36M
85	Injective INJ	$8.13	-1.32%	-1.75%	-12.67%	$813.17M	$124.23M
86	NEXO NEXO	$0.80185364085	-0.66%	-1.65%	-2.51%	$801.77M	$3.16M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.34%	-0.16%	-0.92%	$781.42M	$0.00
88	Akedo AKE	$0.03268192627	+6.10%	+37.83%	+6.57%	$743.89M	$44.81M
89	Pearl PRL	$2.04	-1.75%	-10.78%	+9.76%	$724.27M	$8.75M
90	LayerZero ZRO	$1.79	-1.12%	-3.72%	-21.00%	$717.68M	$78.91M
91	GHO GHO	$0.99722	-0.34%	-0.23%	-1.07%	$696.84M	$9.33M
92	Dash DASH	$54.11	-0.64%	+6.75%	+7.74%	$696.51M	$107.46M
93	PancakeSwap CAKE	$2.16	-0.51%	-0.52%	-3.00%	$686.58M	$53.44M
94	Aptos APT	$0.77417	-0.67%	-0.81%	-10.26%	$684.14M	$47.32M
95	XDC Network XDC	$0.03409172336	-0.38%	-1.74%	-1.33%	$679.99M	$15.26M
96	Aerodrome Finance AERO	$0.79289	-0.69%	-1.69%	-18.80%	$679.50M	$38.76M
97	Ether.fi ETHFI	$0.65695	-0.40%	-2.86%	-7.02%	$655.81M	$38.93M
98	Midnight NIGHT	$0.03905621498	-0.05%	-1.83%	-9.13%	$648.57M	$13.54M
99	VeChain VET	$0.00721204259	-0.28%	-0.02%	+0.32%	$620.15M	$6.46M
100	Stacks STX	$0.32643	-1.02%	-5.33%	-20.42%	$612.67M	$46.10M