Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.81 Trillions

24h Volume$51.98 Billions

Coins22,178

Exchanges1507

Market Dominance

BTC 59.57%ETH 10.98%


1	Bitcoin BTC	$83,418.54	-0.24%	+0.62%	-4.89%	$1.68T	$15.06B
2	Ethereum ETH	$2,530.40	-0.20%	+1.01%	-8.79%	$309.03B	$8.44B
3	Tether USDT	$0.99720999325	-0.17%	-0.11%	-2.83%	$183.76B	$33.58B
4	BNB BNB	$751.58	-0.12%	+0.25%	-7.26%	$100.10B	$420.75M
5	XRP XRP	$1.41	-0.18%	+0.08%	-9.07%	$88.86B	$889.81M
6	USDC USDC	$0.99804447860	-0.18%	-0.10%	-2.79%	$72.80B	$9.30B
7	Solana SOL	$110.95	-0.31%	+0.68%	-10.77%	$65.38B	$1.82B
8	TRON TRX	$0.32962	-0.28%	-0.30%	-4.35%	$31.29B	$259.94M
9	Figure Heloc FIGR_HELOC	$1.06	-1.02%	+5.37%	-3.90%	$25.24B	$106643.14
10	Zcash ZEC	$1,263.64	-0.79%	+3.29%	-7.62%	$21.46B	$660.41M
11	Hyperliquid HYPE	$85.95	-0.58%	+0.65%	-7.29%	$19.12B	$417.66M
12	Dogecoin DOGE	$0.0867864764	-0.01%	+1.09%	-11.37%	$13.58B	$404.39M
13	USDS USDS	$0.99804447860	-0.18%	-0.11%	-2.76%	$10.22B	$122.42M
14	Chainlink LINK	$13.30	+0.02%	+1.56%	-8.41%	$10.20B	$231.40M
15	Monero XMR	$540.06	-0.58%	+2.31%	-4.06%	$10.16B	$92.13M
16	WhiteBIT Coin WBT	$82.14	-0.23%	+0.71%	-5.80%	$9.76B	$32.98M
17	Cardano ADA	$0.25284	-0.22%	-0.14%	-2.65%	$9.50B	$395.63M
18	LEO Token LEO	$8.91	-0.16%	+1.06%	-3.54%	$8.19B	$270857.42
19	NEAR Protocol NEAR	$5.62	-0.92%	+4.89%	+10.35%	$7.36B	$901.49M
20	Rain RAIN	$0.01036497563	+0.48%	-8.49%	-12.08%	$7.35B	$17.11M
21	Stellar XLM	$0.2036144254	+0.12%	+3.32%	-9.76%	$7.13B	$151.46M
22	Bitcoin Cash BCH	$285.72	+0.25%	+1.71%	-12.07%	$5.74B	$131.68M
23	Litecoin LTC	$64.47	-0.49%	+0.62%	-11.86%	$5.01B	$204.78M
24	Canton CC	$0.12517	-1.45%	+5.03%	-4.75%	$4.98B	$16.43M
25	Uniswap UNI	$7.72	-0.14%	+2.20%	-16.85%	$4.82B	$415.99M
26	Avalanche AVAX	$10.88	-0.03%	+3.85%	-4.66%	$4.82B	$286.06M
27	Ethena USDe USDE	$0.99720999325	-0.17%	-0.11%	-2.80%	$4.75B	$33.28M
28	Sui SUI	$1.12	-0.05%	-0.08%	-10.02%	$4.62B	$404.64M
29	Dai DAI	$0.99804447860	-0.19%	-0.09%	-2.77%	$4.52B	$221.81M
30	Bitway BTW	$1.62	+0.10%	+1.37%	+24.92%	$4.36B	$34.61M
31	USD1 USD1	$0.99720999325	-0.18%	-0.11%	-2.80%	$4.25B	$380.94M
32	Hedera HBAR	$0.09429684455	+0.65%	+1.82%	-11.76%	$4.14B	$72.62M
33	Toncoin TON	$1.46	-0.23%	-0.34%	-7.42%	$4.12B	$28.99M
34	Quant QNT	$241.40	+0.05%	+0.37%	-9.08%	$3.51B	$90.88M
35	Tether Gold XAUT	$4,181.73	-0.14%	+0.10%	-1.59%	$3.38B	$52.04M
36	Bittensor TAO	$291.83	+0.12%	+2.12%	-6.08%	$3.31B	$140.61M
37	Shiba Inu SHIB	$0.00000548498	-0.17%	+0.06%	-8.28%	$3.23B	$50.54M
38	Ethena ENA	$0.23699	-1.89%	+6.54%	-3.62%	$3.18B	$352.15M
39	Global Dollar USDG	$0.99720999325	-0.18%	-0.11%	-2.78%	$3.12B	$198.36M
40	Cronos CRO	$0.06071615268	-0.16%	-0.07%	-12.72%	$3.01B	$6.44M
41	PayPal USD PYUSD	$0.99804447860	-0.18%	-0.09%	-2.78%	$2.91B	$44.34M
42	Aave AAVE	$171.22	+0.33%	+0.77%	-7.49%	$2.64B	$201.19M
43	OKB OKB	$125.45	-0.20%	-0.25%	+0.42%	$2.63B	$20.74M
44	Pump.fun PUMP	$0.00566290103	-0.86%	+2.01%	-13.75%	$2.62B	$149.46M
45	Ondo ONDO	$0.51153	+0.67%	+2.25%	+1.20%	$2.49B	$154.30M
46	Ripple USD RLUSD	$0.99804447860	-0.17%	-0.10%	-2.75%	$2.44B	$51.37M
47	Circle USYC USYC	$1.14	-0.17%	-0.10%	-2.68%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.17%	-0.11%	-2.63%	$2.31B	$1.44M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99887	-0.17%	-0.10%	-2.76%	$2.21B	$0.00
50	Polkadot DOT	$1.26	-0.18%	+0.13%	-0.05%	$2.15B	$129.68M
51	MemeCore M	$0.93212	-0.12%	-6.12%	-12.61%	$2.13B	$1.03M
52	Worldcoin WLD	$0.55660172845	-1.43%	-1.07%	-6.23%	$2.12B	$246.34M
53	Aster ASTER	$0.71348	-0.84%	+0.14%	-2.20%	$1.94B	$67.83M
54	Sky SKY	$0.08122563292	+0.33%	+4.66%	-17.92%	$1.90B	$11.58M
55	Internet Computer ICP	$3.41	+2.03%	+8.55%	-3.10%	$1.90B	$65.51M
56	Mantle MNT	$0.56244	-0.26%	-1.05%	-15.87%	$1.86B	$19.80M
57	PAX Gold PAXG	$4,184.96	-0.15%	+0.13%	-1.64%	$1.84B	$78.25M
58	World Liberty Financial WLFI	$0.05719020173	+0.10%	+0.44%	+0.62%	$1.82B	$16.97M
59	Falcon USD USDF	$0.9930375665	-0.18%	-0.14%	-2.87%	$1.81B	$242194.60
60	USDD USDD	$0.99637	-0.23%	-0.09%	-2.88%	$1.80B	$7.17M
61	Pepe PEPE	$0.00000418344	+0.62%	+3.32%	-5.20%	$1.76B	$149.46M
62	Morpho MORPHO	$2.44	-0.23%	-0.29%	-12.50%	$1.71B	$15.08M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.17%	-0.24%	-3.31%	$1.63B	$0.00
64	United Stables U	$0.99720999325	-0.17%	-0.13%	-2.76%	$1.55B	$59.74M
65	HTX DAO HTX	$0.00000168248	-0.17%	-0.01%	-4.75%	$1.51B	$46.98M
66	Bitget Token BGB	$1.96	-0.11%	+0.35%	-4.70%	$1.37B	$7.58M
67	Arbitrum ARB	$0.1986075133	-0.08%	+5.92%	-4.88%	$1.35B	$200.36M
68	Ethereum Classic ETC	$8.48	-0.23%	+0.79%	-7.37%	$1.35B	$41.39M
69	BFUSD BFUSD	$0.99637	-0.17%	-0.13%	-2.89%	$1.32B	$4.96M
70	USDGO USDGO	$0.99804447860	-0.17%	-0.11%	-2.77%	$1.29B	$10.60M
71	Jupiter JUP	$0.36633	-0.53%	+1.09%	+6.78%	$1.21B	$86.70M
72	Venice Token VVV	$24.34	+0.76%	+6.24%	-18.21%	$1.18B	$37.44M
73	Gate GT	$11.05	-0.20%	+2.18%	-2.64%	$1.16B	$1.87M
74	Kaspa KAS	$0.04134991737	-0.27%	+1.14%	-4.77%	$1.15B	$9.67M
75	Algorand ALGO	$0.12517	-0.14%	+6.27%	-8.06%	$1.14B	$73.44M
76	JUST JST	$0.13602111205	-0.30%	-0.36%	-5.15%	$1.12B	$32.64M
77	POL (ex-MATIC) POL	$0.1034761834	-0.34%	+1.84%	-8.13%	$1.10B	$59.48M
78	KuCoin KCS	$7.68	+0.03%	+0.32%	+0.47%	$1.07B	$2.48M
79	Filecoin FIL	$1.26	+4.89%	+11.53%	+15.30%	$1.04B	$198.02M
80	Render RENDER	$2.00	+0.20%	+2.93%	-1.48%	$1.04B	$47.27M
81	Cosmos Hub ATOM	$1.92	-0.27%	-3.49%	+6.16%	$1.03B	$122.34M
82	Blockchain Capital BCAP	$105.56	-0.17%	-0.10%	-5.00%	$961.49M	$0.00
83	Aerodrome Finance AERO	$0.93629	-0.89%	+2.17%	+5.47%	$940.88M	$102.73M
84	Lighter LIT	$3.74	+0.28%	+2.01%	-0.83%	$935.88M	$56.19M
85	Pi Network PI	$0.08275407629	-0.07%	-0.02%	-6.52%	$930.45M	$2.89M
86	Starknet STRK	$0.11599	-2.94%	+13.67%	+106.62%	$859.02M	$721.58M
87	LayerZero ZRO	$2.12	+1.84%	+5.32%	+2.94%	$847.75M	$73.77M
88	NEXO NEXO	$0.83782	-0.55%	-0.21%	-4.23%	$838.07M	$3.01M
89	PancakeSwap CAKE	$2.32	+0.29%	+2.88%	-9.70%	$828.06M	$60.62M
90	Midnight NIGHT	$0.04914918435	-0.77%	-3.23%	+3.61%	$816.88M	$17.47M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.17%	-0.10%	-2.69%	$788.84M	$0.00
92	Aptos APT	$0.901244178	-1.48%	+4.85%	+8.84%	$786.09M	$162.64M
93	Open USD OUSD	$0.9947065372	-0.19%	-0.32%	-3.09%	$784.92M	$342138.49
94	Injective INJ	$7.80	-0.09%	+1.13%	+2.78%	$780.24M	$119.25M
95	Stacks STX	$0.39721	-0.19%	-2.22%	-1.30%	$743.94M	$23.88M
96	Stable STABLE	$0.02701946735	-0.71%	-0.46%	-0.74%	$733.68M	$8.20M
97	Ether.fi ETHFI	$0.7410229908	-0.44%	+8.07%	-2.46%	$715.40M	$52.06M
98	XDC Network XDC	$0.03530215169	-0.19%	+0.34%	+6.44%	$703.64M	$8.08M
99	GHO GHO	$0.99637	-0.17%	-0.10%	-2.84%	$696.63M	$2.00M
100	VeChain VET	$0.00798352134	-0.13%	+1.46%	-12.04%	$686.36M	$5.86M