Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.7%
$2.32 Trillions24h Volume$94.70 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.94%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,795.19 | -0.09% | -3.85% | -10.05% | $1.36T | $41.57B | ||
| 2 | Ethereum ETH | $1,911.49 | -0.26% | -4.37% | -13.94% | $233.42B | $14.56B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | 0.00% | $175.25B | $61.82B | ||
| 4 | BNB BNB | $626.30 | +0.01% | -3.63% | -9.10% | $82.31B | $1.02B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.02% | $69.00B | $17.12B | ||
| 6 | XRP XRP | $0.9944 | -0.46% | -3.02% | -14.77% | $63.11B | $2.17B | ||
| 7 | Solana SOL | $76.03 | -0.88% | -5.80% | -14.59% | $44.96B | $3.44B | ||
| 8 | TRON TRX | $0.3116 | -0.07% | -1.11% | -1.95% | $29.61B | $345.22M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.12% | +4.53% | +0.82% | $27.86B | $249.84M | ||
| 10 | Hyperliquid HYPE | $70.29 | -0.53% | -3.07% | -9.74% | $16.69B | $1.14B | ||
| 11 | Zcash ZEC | $926.59 | -0.06% | -2.77% | -30.12% | $15.79B | $1.03B | ||
| 12 | Monero XMR | $528.68 | -0.07% | -2.35% | -13.07% | $9.95B | $146.00M | ||
| 13 | Dogecoin DOGE | $0.06348 | -0.61% | -3.32% | -11.37% | $9.94B | $561.26M | ||
| 14 | LEO Token LEO | $9.32 | -0.05% | +0.59% | -1.04% | $8.58B | $116529.00 | ||
| 15 | USDS USDS | $0.9999 | +0.02% | 0.00% | -0.02% | $8.54B | $310.19M | ||
| 16 | WhiteBIT Coin WBT | $65.75 | -0.17% | -3.75% | -9.24% | $7.80B | $192.56M | ||
| 17 | Chainlink LINK | $9.69 | -0.62% | -3.12% | -9.73% | $7.43B | $288.77M | ||
| 18 | Cardano ADA | $0.1655 | -0.40% | -4.07% | -9.34% | $6.21B | $258.26M | ||
| 19 | Stellar XLM | $0.1434 | -0.56% | -1.95% | -5.96% | $5.08B | $211.52M | ||
| 20 | Ethena USDe USDE | $0.9991 | -0.01% | 0.00% | +0.03% | $4.93B | $43.41M | ||
| 21 | Dai DAI | $0.9999 | -0.02% | +0.01% | -0.05% | $4.46B | $199.54M | ||
| 22 | NEAR Protocol NEAR | $3.40 | -0.70% | -1.01% | -8.22% | $4.45B | $617.47M | ||
| 23 | Bitcoin Cash BCH | $218.65 | -0.57% | -2.17% | -16.37% | $4.40B | $105.25M | ||
| 24 | Litecoin LTC | $48.85 | -0.31% | -1.77% | -5.86% | $3.80B | $223.61M | ||
| 25 | Avalanche AVAX | $8.10 | -0.71% | -2.37% | -1.74% | $3.61B | $246.95M | ||
| 26 | Uniswap UNI | $5.65 | -0.37% | -4.82% | -17.28% | $3.43B | $457.67M | ||
| 27 | Canton CC | $0.0843 | -0.27% | -4.28% | -10.02% | $3.37B | $11.02M | ||
| 28 | Sui SUI | $0.7804 | -0.73% | -1.95% | -9.20% | $3.23B | $373.69M | ||
| 29 | Tether Gold XAUT | $3,869.54 | -0.02% | -0.73% | -4.47% | $3.13B | $182.54M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | -0.01% | +0.01% | $3.11B | $1.23B | ||
| 31 | Toncoin TON | $1.08 | -0.53% | -6.33% | -1.60% | $3.07B | $51.62M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.04% | $2.78B | $280.37M | ||
| 33 | Hedera HBAR | $0.06042 | -0.58% | -4.09% | -10.03% | $2.68B | $71.32M | ||
| 34 | Rain RAIN | $0.003716 | +0.15% | -1.00% | -36.52% | $2.65B | $15.30M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $503.35M | ||
| 36 | PayPal USD PYUSD | $1.00 | +0.01% | 0.00% | -0.01% | $2.63B | $28.14M | ||
| 37 | Bittensor TAO | $214.23 | -0.59% | +2.35% | -3.88% | $2.51B | $147.20M | ||
| 38 | Shiba Inu SHIB | $0.000004187 | -0.55% | -2.59% | -6.88% | $2.47B | $50.18M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.02% | +0.01% | $2.39B | $3.95M | ||
| 40 | Cronos CRO | $0.0461 | -0.62% | -3.49% | -7.16% | $2.34B | $6.61M | ||
| 41 | Quant QNT | $158.23 | -0.17% | -2.21% | -18.36% | $2.30B | $65.88M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.31% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $93.09 | +0.06% | -3.79% | -11.08% | $1.95B | $21.44M | ||
| 45 | MemeCore M | $0.8166 | -0.25% | -0.30% | -1.30% | $1.88B | $2.73M | ||
| 46 | Pepe PEPE | $0.000004339 | -0.49% | -5.80% | -11.97% | $1.83B | $391.58M | ||
| 47 | Ethena ENA | $0.1314 | -1.13% | -5.60% | -18.89% | $1.77B | $371.68M | ||
| 48 | PAX Gold PAXG | $3,870.93 | -0.03% | -0.74% | -4.52% | $1.73B | $112.65M | ||
| 49 | Falcon USD USDF | $0.9948 | 0.00% | -0.03% | +0.04% | $1.72B | $709994.00 | ||
| 50 | Aave AAVE | $109.61 | -0.63% | -3.39% | -15.16% | $1.69B | $197.24M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 52 | United Stables U | $0.9994 | 0.00% | 0.00% | 0.00% | $1.63B | $224.09M | ||
| 53 | Aster ASTER | $0.6315 | -0.46% | -5.22% | -6.38% | $1.62B | $69.91M | ||
| 54 | Ondo ONDO | $0.3332 | -0.47% | -4.33% | -9.18% | $1.62B | $107.16M | ||
| 55 | Pump.fun PUMP | $0.003383 | -0.48% | -1.82% | -12.47% | $1.55B | $114.38M | ||
| 56 | World Liberty Financial WLFI | $0.04698 | -0.71% | -0.08% | +0.71% | $1.49B | $37.69M | ||
| 57 | USDD USDD | $0.9978 | 0.00% | -0.06% | -0.13% | $1.49B | $2.19M | ||
| 58 | Polkadot DOT | $0.8017 | -0.77% | -3.13% | -10.91% | $1.37B | $77.98M | ||
| 59 | Morpho MORPHO | $1.91 | -0.38% | -4.95% | -8.63% | $1.34B | $15.97M | ||
| 60 | Internet Computer ICP | $2.39 | -2.24% | -6.92% | -0.97% | $1.34B | $59.63M | ||
| 61 | HTX DAO HTX | $0.000001502 | -0.16% | -1.38% | -3.63% | $1.33B | $81.55M | ||
| 62 | Mantle MNT | $0.4005 | +0.05% | -3.53% | -10.23% | $1.33B | $25.50M | ||
| 63 | Sky SKY | $0.05658 | -0.58% | -2.99% | -12.69% | $1.32B | $8.02M | ||
| 64 | BFUSD BFUSD | $0.9989 | 0.00% | +0.02% | +0.01% | $1.32B | $5.04M | ||
| 65 | JUST JST | $0.1452 | +0.22% | -0.80% | +1.33% | $1.16B | $28.01M | ||
| 66 | Bitget Token BGB | $1.63 | -0.07% | -2.67% | -6.01% | $1.14B | $10.51M | ||
| 67 | Bitway BTW | $0.7507 | -6.73% | -17.66% | -38.33% | $1.13B | $10.17M | ||
| 68 | Worldcoin WLD | $0.2883 | -1.02% | -3.31% | -14.94% | $1.09B | $126.90M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.02% | $1.06B | $40.22M | ||
| 70 | Ethereum Classic ETC | $6.33 | -0.53% | -3.96% | -8.99% | $1.01B | $26.95M | ||
| 71 | Arbitrum ARB | $0.1418 | -0.69% | -4.06% | -13.26% | $977.19M | $125.66M | ||
| 72 | Open USD OUSD | $1.00 | -0.09% | +0.10% | -0.11% | $958.50M | $761145.00 | ||
| 73 | Gate GT | $8.80 | +0.48% | -4.45% | -7.76% | $920.24M | $6.05M | ||
| 74 | Venice Token VVV | $18.75 | -0.28% | +0.06% | -9.13% | $917.95M | $39.19M | ||
| 75 | KuCoin KCS | $6.43 | -0.26% | -3.53% | -9.10% | $896.53M | $4.34M | ||
| 76 | POL (ex-MATIC) POL | $0.08359 | -0.40% | -4.25% | -8.61% | $889.57M | $44.47M | ||
| 77 | Jupiter JUP | $0.2602 | -0.76% | -0.79% | +7.91% | $862.56M | $65.79M | ||
| 78 | Render RENDER | $1.52 | -0.59% | +1.47% | -2.87% | $846.70M | $36.15M | ||
| 79 | Injective INJ | $7.98 | +0.30% | +7.37% | -3.29% | $797.60M | $158.25M | ||
| 80 | Lighter LIT | $3.16 | -0.37% | -3.67% | -3.77% | $789.66M | $79.46M | ||
| 81 | Pi Network PI | $0.0685 | -0.43% | -0.53% | -8.24% | $779.58M | $3.91M | ||
| 82 | Midnight NIGHT | $0.0467 | +0.91% | +4.38% | +21.65% | $774.69M | $26.77M | ||
| 83 | Kaspa KAS | $0.02776 | -1.05% | -2.98% | -7.61% | $771.40M | $12.47M | ||
| 84 | Algorand ALGO | $0.08399 | -0.78% | -3.36% | -12.58% | $762.57M | $36.29M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.95% | -5.09% | -3.09% | $724.85M | $30.98M | ||
| 86 | GHO GHO | $0.9983 | 0.00% | 0.00% | -0.02% | $697.80M | $7.30M | ||
| 87 | NEXO NEXO | $0.6925 | -1.63% | -3.63% | -6.24% | $692.47M | $5.19M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $675.21M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | +0.66% | +0.22% | -3.00% | $630.94M | $80.51M | ||
| 90 | Pearl PRL | $1.56 | +1.90% | +13.55% | -14.39% | $590.77M | $19.06M | ||
| 91 | Filecoin FIL | $0.6935 | -0.69% | -5.73% | -14.28% | $586.88M | $63.60M | ||
| 92 | Beldex BDX | $0.07379 | -0.41% | +1.63% | +0.17% | $581.04M | $10.49M | ||
| 93 | PancakeSwap CAKE | $1.69 | -0.22% | -4.06% | -11.31% | $580.45M | $40.74M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 95 | XDC Network XDC | $0.02881 | -0.28% | -1.12% | -8.01% | $574.34M | $11.87M | ||
| 96 | Ether.fi ETHFI | $0.5618 | +0.82% | -9.70% | -3.77% | $560.61M | $42.93M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | -0.06% | $537.63M | $756726.00 | ||
| 98 | Stacks STX | $0.2795 | -1.09% | -0.55% | -19.37% | $525.81M | $17.64M | ||
| 99 | Dash DASH | $40.51 | -0.93% | -0.23% | -12.89% | $521.97M | $42.49M | ||
| 100 | EURC EURC | $1.10 | -0.01% | -0.36% | -1.15% | $513.46M | $45.39M |
