Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.2%
$2.46 Trillions24h Volume$60.84 Billions
Coins22,612
Exchanges1526
Market Dominance
BTC 59.87%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,483.47 | +0.20% | -0.46% | -8.68% | $1.48T | $23.68B | ||
| 2 | Ethereum ETH | $2,045.94 | +0.35% | -0.73% | -15.58% | $250.04B | $8.67B | ||
| 3 | Tether USDT | $0.999 | 0.00% | +0.01% | -0.04% | $175.70B | $38.42B | ||
| 4 | BNB BNB | $672.42 | +0.27% | -1.26% | -5.64% | $88.43B | $510.02M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.03% | $69.51B | $10.72B | ||
| 6 | XRP XRP | $1.04 | +0.24% | -1.44% | -20.35% | $66.19B | $1.55B | ||
| 7 | Solana SOL | $82.82 | +0.37% | -0.37% | -13.69% | $48.99B | $2.00B | ||
| 8 | TRON TRX | $0.3169 | +0.02% | -0.14% | -0.63% | $30.11B | $231.01M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.75% | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.25 | +0.54% | -1.02% | -14.31% | $17.06B | $868.40M | ||
| 11 | Zcash ZEC | $984.50 | +0.46% | +0.43% | -25.53% | $16.77B | $969.27M | ||
| 12 | Monero XMR | $558.08 | +0.12% | -1.77% | -12.37% | $10.51B | $157.02M | ||
| 13 | Dogecoin DOGE | $0.0669 | +0.35% | -1.50% | -12.42% | $10.48B | $476.38M | ||
| 14 | USDS USDS | $0.9986 | +0.03% | -0.14% | -0.03% | $8.60B | $193.44M | ||
| 15 | LEO Token LEO | $9.20 | -0.32% | -0.76% | -1.71% | $8.47B | $1.47M | ||
| 16 | WhiteBIT Coin WBT | $70.83 | +0.26% | -0.54% | -9.03% | $8.40B | $153.15M | ||
| 17 | Chainlink LINK | $10.09 | +0.55% | -2.37% | -12.35% | $7.74B | $243.32M | ||
| 18 | Cardano ADA | $0.1727 | +0.35% | -1.34% | -12.60% | $6.49B | $203.50M | ||
| 19 | Stellar XLM | $0.1457 | +0.02% | -0.01% | -12.90% | $5.15B | $123.87M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.03% | -0.03% | $4.93B | $35.14M | ||
| 21 | Bitcoin Cash BCH | $227.88 | +0.16% | -0.73% | -19.71% | $4.58B | $113.57M | ||
| 22 | NEAR Protocol NEAR | $3.47 | +0.02% | -4.06% | -13.05% | $4.55B | $501.04M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | +0.03% | -0.03% | $4.47B | $127.41M | ||
| 24 | Litecoin LTC | $49.63 | +0.25% | -2.12% | -11.15% | $3.86B | $220.60M | ||
| 25 | Avalanche AVAX | $8.61 | +0.43% | +0.03% | -1.49% | $3.84B | $234.94M | ||
| 26 | Uniswap UNI | $6.13 | +0.18% | -4.27% | -19.69% | $3.72B | $487.72M | ||
| 27 | Canton CC | $0.09079 | +0.45% | +0.69% | -11.89% | $3.64B | $11.74M | ||
| 28 | Toncoin TON | $1.21 | +2.31% | +5.82% | +3.29% | $3.46B | $155.25M | ||
| 29 | Sui SUI | $0.8119 | +0.33% | -1.77% | -12.04% | $3.36B | $255.37M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | +0.04% | 0.00% | $3.22B | $835.85M | ||
| 31 | Tether Gold XAUT | $3,940.60 | +0.01% | -2.49% | -3.71% | $3.19B | $146.23M | ||
| 32 | Hedera HBAR | $0.06583 | +0.73% | +0.62% | -9.26% | $2.92B | $43.08M | ||
| 33 | Ripple USD RLUSD | $0.9997 | 0.00% | -0.03% | -0.04% | $2.73B | $182.95M | ||
| 34 | Rain RAIN | $0.003786 | +0.08% | -14.07% | -35.13% | $2.70B | $13.59M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.04% | $2.70B | $517.44M | ||
| 36 | PayPal USD PYUSD | $0.9989 | +0.03% | -0.11% | -0.03% | $2.70B | $59.34M | ||
| 37 | Shiba Inu SHIB | $0.000004325 | +0.33% | -2.41% | -8.44% | $2.55B | $47.43M | ||
| 38 | Bittensor TAO | $214.74 | +0.62% | -2.27% | -8.52% | $2.52B | $108.70M | ||
| 39 | Cronos CRO | $0.04875 | +0.74% | +3.06% | -6.88% | $2.47B | $7.29M | ||
| 40 | Quant QNT | $165.03 | +1.63% | -7.32% | -19.74% | $2.40B | $96.11M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.08% | +0.12% | +0.04% | $2.39B | $5.85M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.36 | +0.45% | +2.05% | -11.78% | $2.07B | $24.91M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.06% | -0.51% | -1.55% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1413 | -0.05% | -7.17% | -21.20% | $1.91B | $224.17M | ||
| 46 | Pepe PEPE | $0.000004481 | +0.21% | -13.50% | -10.46% | $1.88B | $582.58M | ||
| 47 | MemeCore M | $0.7994 | +0.12% | +2.91% | -3.32% | $1.84B | $594988.00 | ||
| 48 | Falcon USD USDF | $0.9945 | -0.01% | -0.01% | +0.09% | $1.82B | $310455.00 | ||
| 49 | Aave AAVE | $117.24 | +0.26% | -4.70% | -11.56% | $1.81B | $181.73M | ||
| 50 | PAX Gold PAXG | $3,942.39 | +0.02% | -2.53% | -3.94% | $1.77B | $73.47M | ||
| 51 | Ondo ONDO | $0.3528 | +0.20% | -4.57% | -13.46% | $1.72B | $86.78M | ||
| 52 | Aster ASTER | $0.6607 | -0.01% | +2.96% | -6.73% | $1.70B | $77.19M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | 0.00% | +0.01% | +0.07% | $1.62B | $188.05M | ||
| 55 | Pump.fun PUMP | $0.003434 | +0.81% | -2.44% | -20.59% | $1.57B | $88.78M | ||
| 56 | World Liberty Financial WLFI | $0.04799 | +0.08% | +0.54% | +0.34% | $1.53B | $28.76M | ||
| 57 | Bitway BTW | $0.9936 | -0.26% | -10.95% | -3.33% | $1.50B | $7.35M | ||
| 58 | USDD USDD | $0.9987 | +0.02% | 0.00% | +0.01% | $1.49B | $2.71M | ||
| 59 | Polkadot DOT | $0.8413 | +0.34% | +0.34% | -11.17% | $1.44B | $71.68M | ||
| 60 | Internet Computer ICP | $2.56 | +0.14% | +0.66% | -3.32% | $1.43B | $44.73M | ||
| 61 | Mantle MNT | $0.4291 | +0.50% | +1.18% | -10.37% | $1.42B | $39.43M | ||
| 62 | Morpho MORPHO | $2.00 | +0.08% | -1.21% | -12.25% | $1.41B | $12.84M | ||
| 63 | HTX DAO HTX | $0.000001526 | +0.06% | +0.05% | -2.60% | $1.36B | $32.24M | ||
| 64 | Sky SKY | $0.05769 | +0.19% | -2.75% | -14.10% | $1.35B | $6.94M | ||
| 65 | BFUSD BFUSD | $0.9987 | 0.00% | -0.01% | -0.02% | $1.32B | $2.20M | ||
| 66 | Bitget Token BGB | $1.69 | +0.26% | -0.27% | -4.89% | $1.18B | $6.69M | ||
| 67 | JUST JST | $0.1446 | +0.11% | -0.02% | +2.71% | $1.16B | $25.51M | ||
| 68 | Worldcoin WLD | $0.3046 | +0.04% | -2.87% | -18.83% | $1.14B | $103.08M | ||
| 69 | USDGO USDGO | $0.9998 | 0.00% | -0.02% | -0.05% | $1.08B | $32.30M | ||
| 70 | Ethereum Classic ETC | $6.61 | +0.41% | -1.36% | -9.99% | $1.05B | $23.84M | ||
| 71 | Gate GT | $9.82 | +0.55% | +0.53% | +0.19% | $1.03B | $5.49M | ||
| 72 | Arbitrum ARB | $0.1488 | -0.11% | -6.46% | -9.10% | $1.03B | $132.60M | ||
| 73 | Venice Token VVV | $19.78 | +1.13% | +4.30% | -10.31% | $968.52M | $22.46M | ||
| 74 | Open USD OUSD | $0.9994 | -0.10% | -0.01% | -0.05% | $952.17M | $644912.00 | ||
| 75 | KuCoin KCS | $6.80 | +0.28% | +0.10% | -8.14% | $949.69M | $3.51M | ||
| 76 | POL (ex-MATIC) POL | $0.08591 | +0.09% | -2.47% | -10.95% | $914.80M | $43.75M | ||
| 77 | Render RENDER | $1.53 | +0.29% | -3.28% | -4.27% | $853.81M | $27.11M | ||
| 78 | Jupiter JUP | $0.2538 | +0.62% | -0.99% | -2.48% | $842.31M | $51.86M | ||
| 79 | Algorand ALGO | $0.0885 | +0.05% | -2.22% | -11.15% | $803.52M | $34.53M | ||
| 80 | Kaspa KAS | $0.02883 | +0.01% | -2.38% | -10.07% | $801.56M | $12.21M | ||
| 81 | Lighter LIT | $3.20 | -0.42% | -6.14% | -7.39% | $799.44M | $57.61M | ||
| 82 | Pi Network PI | $0.07003 | +0.10% | -3.90% | -8.38% | $796.58M | $3.92M | ||
| 83 | Midnight NIGHT | $0.04701 | +0.94% | +6.77% | +9.21% | $780.77M | $34.87M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.42% | -1.21% | -8.34% | $754.63M | $30.95M | ||
| 85 | Injective INJ | $7.47 | -0.29% | -8.55% | -8.48% | $747.26M | $99.67M | ||
| 86 | NEXO NEXO | $0.7139 | -0.22% | +0.43% | -7.38% | $713.89M | $5.21M | ||
| 87 | GHO GHO | $0.9984 | +0.02% | +0.03% | -0.03% | $697.90M | $1.69M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.96M | $0.00 | ||
| 89 | Filecoin FIL | $0.7457 | +0.25% | -2.15% | -13.75% | $631.16M | $57.97M | ||
| 90 | LayerZero ZRO | $1.55 | +1.15% | +0.31% | -14.38% | $621.70M | $53.04M | ||
| 91 | Ether.fi ETHFI | $0.6187 | +0.66% | -2.18% | +4.37% | $617.78M | $33.17M | ||
| 92 | XDC Network XDC | $0.03058 | +1.20% | +1.14% | -3.95% | $610.05M | $19.40M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.80 | +0.29% | -1.27% | -9.92% | $572.50M | $36.75M | ||
| 95 | Stacks STX | $0.303 | +0.58% | -4.19% | -13.05% | $570.16M | $10.62M | ||
| 96 | Beldex BDX | $0.07069 | -0.21% | -2.70% | -2.84% | $556.49M | $10.57M | ||
| 97 | Usual USD USD0 | $0.9977 | 0.00% | -0.04% | -0.14% | $537.67M | $981000.00 | ||
| 98 | Pearl PRL | $1.43 | +0.73% | +1.71% | -15.06% | $537.37M | $12.20M | ||
| 99 | Dash DASH | $41.27 | +0.56% | -5.28% | -14.67% | $532.14M | $46.36M | ||
| 100 | EURC EURC | $1.11 | +0.09% | -0.51% | -1.63% | $522.02M | $33.76M |
