Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.89 Trillions

24h Volume$43.72 Billions

Coins21,848

Exchanges1508

Market Dominance

BTC 59.12%ETH 11.38%


1	Bitcoin BTC	$85,113.31	-0.31%	+0.27%	+1.75%	$1.71T	$14.32B
2	Ethereum ETH	$2,694.97	-0.33%	+0.42%	+1.27%	$329.06B	$4.62B
3	Tether USDT	$0.99755	-0.25%	-0.20%	+0.68%	$183.63B	$27.31B
4	BNB BNB	$786.95	-0.31%	-0.19%	+2.32%	$104.78B	$557.51M
5	XRP XRP	$1.50	-0.41%	+0.48%	-0.43%	$94.56B	$967.94M
6	USDC USDC	$0.99755	-0.25%	-0.20%	+0.68%	$73.94B	$6.58B
7	Solana SOL	$121.17	-0.49%	+1.12%	+0.42%	$71.29B	$1.84B
8	TRON TRX	$0.33450516866	-0.29%	-0.37%	+1.22%	$31.77B	$188.62M
9	Figure Heloc FIGR_HELOC	$1.07	-0.13%	+4.18%	+1.44%	$25.15B	$478898.11
10	Zcash ZEC	$1,332.81	-0.53%	+2.93%	-15.00%	$22.61B	$474.86M
11	Hyperliquid HYPE	$90.13	-0.07%	+1.26%	-0.33%	$20.05B	$412.81M
12	Dogecoin DOGE	$0.09532971728	+0.71%	+2.19%	-0.51%	$14.87B	$476.56M
13	Chainlink LINK	$14.16	-0.20%	+1.75%	+1.26%	$10.59B	$250.41M
14	Monero XMR	$547.29	-0.56%	-1.02%	+0.73%	$10.30B	$81.50M
15	WhiteBIT Coin WBT	$84.77	-0.32%	+0.45%	+1.46%	$10.07B	$26.87M
16	USDS USDS	$0.99840855687	-0.24%	-0.20%	+0.69%	$9.96B	$41.22M
17	Cardano ADA	$0.24853	-0.15%	+1.19%	-1.73%	$9.33B	$286.33M
18	LEO Token LEO	$8.98	-0.24%	-0.33%	+0.43%	$8.26B	$164251.32
19	Rain RAIN	$0.01147105892	-1.68%	+2.54%	-7.11%	$8.14B	$10.73M
20	Stellar XLM	$0.21789	-0.34%	+1.12%	+1.66%	$7.63B	$92.10M
21	NEAR Protocol NEAR	$5.02	-0.32%	+7.34%	-3.27%	$6.56B	$582.87M
22	Bitcoin Cash BCH	$315.77	-0.42%	+0.53%	-4.67%	$6.35B	$147.08M
23	Uniswap UNI	$8.98	-0.42%	+0.20%	-6.20%	$5.61B	$265.14M
24	Litecoin LTC	$71.12	-0.32%	+2.94%	+0.35%	$5.52B	$304.12M
25	Canton CC	$0.12767	+0.13%	+5.08%	-4.13%	$5.08B	$10.29M
26	Sui SUI	$1.23	-0.40%	+4.62%	-0.74%	$5.05B	$607.13M
27	Avalanche AVAX	$11.05	-0.59%	-0.43%	+1.84%	$4.90B	$198.83M
28	Ethena USDe USDE	$0.99755	-0.25%	-0.20%	+0.66%	$4.90B	$24.14M
29	Dai DAI	$0.99755	-0.23%	-0.19%	+0.69%	$4.58B	$93.71M
30	Hedera HBAR	$0.1021389828	-0.28%	+0.24%	+10.13%	$4.51B	$71.07M
31	USD1 USD1	$0.99755	-0.24%	-0.19%	+0.68%	$4.42B	$358.25M
32	Toncoin TON	$1.53	-0.09%	+1.12%	-7.46%	$4.32B	$22.87M
33	Quant QNT	$255.82	+0.48%	+0.56%	+41.54%	$3.72B	$237.81M
34	Bittensor TAO	$301.62	-1.10%	+2.28%	-5.74%	$3.42B	$163.08M
35	Shiba Inu SHIB	$0.00000576889	+0.24%	+0.44%	-1.80%	$3.40B	$55.06M
36	Bitway BTW	$1.25	+1.91%	-14.80%	+6.02%	$3.39B	$41.97M
37	Cronos CRO	$0.06762690143	-0.92%	+2.55%	+1.21%	$3.35B	$7.82M
38	Tether Gold XAUT	$4,131.00	-0.29%	-0.19%	-2.63%	$3.34B	$51.75M
39	Global Dollar USDG	$0.99840855687	-0.24%	-0.20%	+0.69%	$3.16B	$315.01M
40	Pump.fun PUMP	$0.00655791850	-1.33%	+6.10%	+37.22%	$3.05B	$360.64M
41	PayPal USD PYUSD	$0.99840855687	-0.25%	-0.19%	+0.68%	$2.89B	$45.56M
42	Aave AAVE	$179.53	-0.11%	+0.33%	+17.22%	$2.77B	$225.05M
43	OKB OKB	$121.27	+0.08%	+0.94%	+0.87%	$2.55B	$10.17M
44	Ripple USD RLUSD	$0.99840855687	-0.25%	-0.19%	+0.66%	$2.50B	$31.35M
45	Ethena ENA	$0.24002660958	+1.32%	+1.30%	-12.11%	$2.42B	$274.33M
46	Circle USYC USYC	$1.14	-0.25%	-0.19%	+0.74%	$2.40B	$0.00
47	Ondo ONDO	$0.49111	-0.63%	-0.06%	-8.83%	$2.39B	$99.42M
48	MemeCore M	$1.03	+0.35%	+0.89%	-11.89%	$2.35B	$1.06M
49	Ondo US Dollar Yield USDY	$1.14	-0.03%	-0.22%	+0.93%	$2.28B	$647889.53
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99755	-0.25%	-0.19%	+0.67%	$2.26B	$0.00
51	Sky SKY	$0.09447855909	+1.00%	+8.58%	+25.86%	$2.22B	$21.43M
52	Worldcoin WLD	$0.58219	-0.69%	-1.70%	+3.65%	$2.21B	$220.88M
53	Mantle MNT	$0.64688	-0.26%	+1.34%	-3.26%	$2.14B	$19.72M
54	Polkadot DOT	$1.20	-0.54%	-0.11%	-3.08%	$2.04B	$98.56M
55	Aster ASTER	$0.70731245589	-0.19%	-0.61%	-1.65%	$1.92B	$80.21M
56	Morpho MORPHO	$2.72	-0.09%	+0.02%	+2.22%	$1.90B	$23.68M
57	Internet Computer ICP	$3.37	-0.33%	+2.30%	+6.76%	$1.88B	$74.95M
58	Falcon USD USDF	$0.99500392411	-0.25%	-0.18%	+0.67%	$1.82B	$177598.75
59	Pepe PEPE	$0.00000430541	0.00%	-0.11%	-0.39%	$1.81B	$112.61M
60	PAX Gold PAXG	$4,135.35	-0.27%	-0.22%	-2.43%	$1.80B	$46.46M
61	World Liberty Financial WLFI	$0.05529370438	-0.48%	+1.67%	-3.26%	$1.76B	$18.01M
62	United Stables U	$0.99755	-0.25%	-0.18%	+0.60%	$1.56B	$46.12M
63	HTX DAO HTX	$0.00000171525	-0.25%	-0.01%	+1.95%	$1.54B	$54.69M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.25%	-0.19%	-0.72%	$1.53B	$0.00
65	USDD USDD	$0.99755	-0.25%	-0.20%	+0.87%	$1.53B	$1.80M
66	Ethereum Classic ETC	$8.87	-0.23%	+0.44%	-5.68%	$1.40B	$47.44M
67	Bitget Token BGB	$1.99	-0.40%	-0.18%	-1.70%	$1.39B	$7.47M
68	Venice Token VVV	$28.73	0.00%	+3.19%	-4.12%	$1.39B	$17.86M
69	Arbitrum ARB	$0.20257564922	-0.52%	+1.10%	-7.87%	$1.37B	$119.42M
70	BFUSD BFUSD	$0.99755	-0.23%	-0.19%	+0.68%	$1.32B	$2.82M
71	USDGO USDGO	$0.99755	-0.25%	-0.21%	+0.70%	$1.20B	$5.85M
72	Algorand ALGO	$0.13107836126	-0.48%	+0.53%	+12.49%	$1.19B	$63.52M
73	Gate GT	$11.01	-0.34%	-0.30%	-0.89%	$1.18B	$1.96M
74	Kaspa KAS	$0.04189860236	-0.16%	-1.60%	-10.95%	$1.16B	$8.02M
75	POL (ex-MATIC) POL	$0.10894824832	-0.16%	-0.07%	-9.05%	$1.16B	$44.56M
76	JUST JST	$0.13958	-0.14%	+0.98%	+12.76%	$1.15B	$25.04M
77	Jupiter JUP	$0.33024937772	-0.38%	+0.69%	-1.67%	$1.10B	$59.00M
78	KuCoin KCS	$7.41	+0.13%	+1.08%	+2.61%	$1.04B	$27.72M
79	Render RENDER	$1.98	-0.30%	-0.19%	-1.08%	$1.03B	$41.81M
80	Blockchain Capital BCAP	$107.94	-0.25%	-0.19%	+1.28%	$983.60M	$0.00
81	Pi Network PI	$0.08681813538	-0.06%	-2.26%	-3.24%	$973.04M	$3.83M
82	Cosmos Hub ATOM	$1.77	-0.61%	+2.60%	-4.68%	$942.83M	$51.64M
83	Lighter LIT	$3.66	+0.25%	+2.99%	-21.96%	$915.25M	$77.16M
84	Filecoin FIL	$1.05	-0.89%	-0.98%	-8.40%	$872.27M	$55.51M
85	Aerodrome Finance AERO	$0.85881	-1.44%	+5.67%	+4.43%	$858.22M	$64.92M
86	NEXO NEXO	$0.85541	+0.32%	+1.28%	-1.42%	$855.75M	$4.45M
87	PancakeSwap CAKE	$2.49	-0.08%	-1.25%	-9.46%	$824.52M	$48.31M
88	Midnight NIGHT	$0.04763345090	-1.55%	-4.33%	+80.52%	$791.24M	$26.61M
89	Akedo AKE	$0.03447241738	-0.36%	+3.46%	+6.11%	$785.45M	$8.99M
90	Dash DASH	$59.28	-0.46%	+1.20%	-12.59%	$761.70M	$45.05M
91	VeChain VET	$0.00872888258	-0.01%	+0.65%	-5.09%	$750.47M	$7.21M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.25%	-0.19%	+0.74%	$742.47M	$0.00
93	Injective INJ	$7.41	-1.00%	-2.60%	-3.34%	$741.36M	$57.75M
94	Stacks STX	$0.39493	-3.20%	+4.15%	+17.69%	$739.91M	$36.99M
95	Ether.fi ETHFI	$0.73965	-0.98%	+4.04%	+6.89%	$713.61M	$35.04M
96	Stable STABLE	$0.02651876968	-0.23%	-0.89%	-2.21%	$713.44M	$7.59M
97	Aptos APT	$0.80264217317	-1.19%	+0.36%	-4.45%	$699.65M	$38.65M
98	GHO GHO	$0.99755	-0.25%	-0.18%	+0.71%	$697.10M	$2.44M
99	LayerZero ZRO	$1.97	-0.35%	-4.23%	+21.65%	$696.08M	$128.35M
100	Open USD OUSD	$0.99755	-0.25%	-0.20%	-	$664.84M	$6991.78