Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.69 Trillions

24h Volume$91.57 Billions

Coins19,746

Exchanges1496

Market Dominance

BTC 58.46%ETH 11.20%


1	Bitcoin BTC	$78,147.38	-0.03%	-0.49%	+2.25%	$1.57T	$34.49B
2	Ethereum ETH	$2,464.23	+0.07%	-0.78%	+4.27%	$300.77B	$12.46B
3	Tether USDT	$0.99752	-0.13%	-0.21%	+0.94%	$183.03B	$53.50B
4	BNB BNB	$731.39	-0.63%	-2.58%	+7.91%	$97.43B	$978.31M
5	XRP XRP	$1.40	-0.03%	-1.33%	+5.38%	$87.78B	$2.39B
6	USDC USDC	$0.99752	-0.13%	-0.21%	+0.94%	$74.20B	$15.13B
7	Solana SOL	$102.18	+0.17%	-0.89%	+4.17%	$59.92B	$2.96B
8	TRON TRX	$0.33823	-0.23%	+0.30%	+5.59%	$32.14B	$311.76M
9	Figure Heloc FIGR_HELOC	$1.03	-0.13%	-1.31%	+2.36%	$22.98B	$106.47M
10	Zcash ZEC	$1,242.41	-0.33%	+6.99%	+55.15%	$21.03B	$1.62B
11	Hyperliquid HYPE	$85.12	+0.47%	+0.95%	+6.19%	$18.93B	$1.13B
12	Dogecoin DOGE	$0.08670726039	-0.13%	-3.36%	+8.01%	$13.51B	$873.95M
13	Rain RAIN	$0.01591359440	-0.03%	-3.28%	-3.90%	$11.29B	$35.07M
14	USDS USDS	$0.99596	-0.13%	-0.22%	+0.94%	$9.83B	$186.46M
15	Monero XMR	$507.54	-0.03%	+2.04%	+0.84%	$9.56B	$141.47M
16	WhiteBIT Coin WBT	$80.57	-0.03%	-0.91%	+15.18%	$9.50B	$97.10M
17	Chainlink LINK	$11.78	-0.83%	-6.11%	+7.10%	$8.81B	$6.92B
18	LEO Token LEO	$9.17	+0.07%	-0.31%	-0.17%	$8.44B	$166904.37
19	Cardano ADA	$0.21325	-0.43%	-3.36%	+9.52%	$8.02B	$451.50M
20	Stellar XLM	$0.18200713217	-0.33%	-3.20%	+5.89%	$6.35B	$165.45M
21	Bitcoin Cash BCH	$254.44	+0.07%	-0.84%	+5.49%	$5.11B	$135.84M
22	Dai DAI	$0.99752	-0.13%	-0.14%	+0.94%	$4.58B	$280.51M
23	Ethena USDe USDE	$0.99752	-0.13%	-0.21%	+0.94%	$4.45B	$101.55M
24	USD1 USD1	$0.99674	-0.13%	-0.23%	+0.94%	$4.27B	$1.04B
25	Litecoin LTC	$53.51	+0.17%	-1.22%	+8.72%	$4.15B	$268.87M
26	Canton CC	$0.10311133668	+1.17%	-3.71%	-3.30%	$4.11B	$10.94M
27	Uniswap UNI	$6.36	-1.73%	-5.49%	+10.53%	$3.97B	$539.23M
28	Toncoin TON	$1.37	+0.27%	-1.51%	+4.88%	$3.83B	$32.16M
29	Avalanche AVAX	$7.86	+0.07%	-1.77%	+10.94%	$3.39B	$243.64M
30	Hedera HBAR	$0.07692675953	-0.13%	-2.84%	+5.28%	$3.37B	$66.46M
31	Global Dollar USDG	$0.99596	-0.13%	-0.14%	+0.94%	$3.31B	$1.25B
32	NEAR Protocol NEAR	$2.49	-0.63%	+6.98%	+35.77%	$3.26B	$684.91M
33	Sui SUI	$0.78114	-0.13%	-3.65%	+8.72%	$3.20B	$564.69M
34	Shiba Inu SHIB	$0.00000527476	-0.13%	-2.31%	+3.47%	$3.11B	$73.91M
35	Cronos CRO	$0.05889860157	+0.17%	-0.64%	+10.53%	$2.86B	$15.71M
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99752	-0.13%	-0.21%	+0.94%	$2.81B	$0.00
37	PayPal USD PYUSD	$0.99674	-0.13%	-0.14%	+0.94%	$2.81B	$53.66M
38	MemeCore M	$1.19	-0.33%	-2.42%	+5.79%	$2.70B	$1.28M
39	Tether Gold XAUT	$4,390.36	-0.03%	+0.66%	+1.25%	$2.69B	$174.59M
40	Circle USYC USYC	$1.13	-0.13%	-0.20%	+1.04%	$2.62B	$0.00
41	Bittensor TAO	$257.49	+0.37%	-1.04%	+20.02%	$2.47B	$259.81M
42	Ripple USD RLUSD	$0.99674	-0.13%	-0.21%	+0.94%	$2.41B	$170.13M
43	OKB OKB	$112.60	-0.13%	-1.12%	+7.91%	$2.36B	$18.99M
44	Ondo US Dollar Yield USDY	$1.14	-0.13%	-0.15%	+1.14%	$2.20B	$3.22M
45	Mantle MNT	$0.60773196922	-1.13%	-4.02%	+10.63%	$2.01B	$28.26M
46	Aster ASTER	$0.73505884709	-0.23%	-1.90%	+1.85%	$1.99B	$114.36M
47	Aave AAVE	$125.50	-0.13%	-2.76%	+0.24%	$1.94B	$191.93M
48	PAX Gold PAXG	$4,393.97	-0.03%	+0.86%	+1.04%	$1.90B	$126.47M
49	Polkadot DOT	$1.11	-0.73%	-10.61%	+30.52%	$1.89B	$276.21M
50	Pump.fun PUMP	$0.00427779252	-3.03%	-0.60%	+8.01%	$1.78B	$343.55M
51	Ondo ONDO	$0.36479	+0.07%	-3.10%	+8.11%	$1.78B	$96.78M
52	World Liberty Financial WLFI	$0.05587368990	-0.03%	-0.45%	+0.74%	$1.78B	$27.09M
53	Morpho MORPHO	$2.34	+1.07%	-1.46%	-5.92%	$1.61B	$28.56M
54	Internet Computer ICP	$2.84	+0.37%	-3.45%	+15.68%	$1.58B	$56.02M
55	Worldcoin WLD	$0.42650598354	+0.17%	-7.27%	+21.03%	$1.57B	$214.97M
56	Ethena ENA	$0.15310471204	+0.37%	-3.94%	+4.17%	$1.55B	$529.85M
57	HTX DAO HTX	$0.00000168157	-0.13%	-0.39%	+6.39%	$1.51B	$25.08M
58	USDD USDD	$0.99518	-0.13%	-0.26%	+0.94%	$1.51B	$4.83M
59	Pepe PEPE	$0.00000351828	-0.43%	-3.58%	+4.58%	$1.48B	$237.70M
60	Sky SKY	$0.06210841061	-0.73%	-7.83%	-8.14%	$1.46B	$10.91M
61	Bitget Token BGB	$1.97	-0.23%	-1.84%	+2.15%	$1.38B	$10.77M
62	USDGO USDGO	$0.99908636071	-0.13%	-0.21%	+0.94%	$1.37B	$54.87M
63	Falcon USD USDF	$0.99361	-0.13%	-0.31%	+0.94%	$1.34B	$345383.92
64	BFUSD BFUSD	$0.99752	-0.13%	-0.22%	+0.94%	$1.32B	$2.19M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.13%	-0.04%	+1.45%	$1.32B	$0.00
66	United Stables U	$0.99752	-0.13%	-0.22%	+0.94%	$1.28B	$157.17M
67	Ethereum Classic ETC	$8.05	+0.17%	-6.27%	+12.95%	$1.27B	$99.05M
68	Bitway BTW	$0.44994	-0.03%	+1.92%	-11.47%	$1.22B	$6.00M
69	Venice Token VVV	$24.38	+4.66%	-0.04%	+56.16%	$1.17B	$205.83M
70	Lighter LIT	$4.63	-1.43%	-3.47%	+26.99%	$1.16B	$115.61M
71	Pi Network PI	$0.09608101827	-0.13%	-0.16%	+3.57%	$1.07B	$6.84M
72	POL (ex-MATIC) POL	$0.09608101827	+0.37%	-0.17%	+6.70%	$1.03B	$93.74M
73	Arbitrum ARB	$0.14998	-0.53%	-11.21%	+22.54%	$1.00B	$325.35M
74	Kaspa KAS	$0.03600718180	+0.67%	+0.26%	+30.92%	$996.66M	$15.16M
75	Cosmos Hub ATOM	$1.86	+0.17%	+2.01%	+28.80%	$985.49M	$107.72M
76	Gate GT	$9.20	-0.23%	-0.13%	+15.48%	$980.34M	$1.88M
77	Quant QNT	$66.70	+0.37%	-0.90%	+4.78%	$970.50M	$13.79M
78	Blockchain Capital BCAP	$106.26	-0.13%	+0.05%	+1.25%	$968.23M	$0.00
79	KuCoin KCS	$6.97	-0.23%	-0.66%	+1.45%	$955.58M	$2.53M
80	Algorand ALGO	$0.10076789721	-0.63%	+0.02%	+10.13%	$909.33M	$39.95M
81	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.13%	-0.11%	+1.45%	$878.87M	$0.00
82	JUST JST	$0.10311133668	+0.27%	-0.79%	-3.20%	$846.68M	$21.24M
83	NEXO NEXO	$0.83348	-0.23%	-0.70%	+0.84%	$832.86M	$3.46M
84	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.13%	-0.17%	+1.04%	$823.02M	$0.00
85	Dash DASH	$62.50	+0.97%	+1.11%	+50.30%	$801.77M	$177.87M
86	Jupiter JUP	$0.24059311892	-0.63%	+0.05%	+12.35%	$800.05M	$88.97M
87	Render RENDER	$1.52	+0.27%	+0.57%	+9.72%	$788.96M	$50.59M
88	Stable STABLE	$0.02871338267	-0.53%	+0.78%	+2.25%	$752.01M	$7.62M
89	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.13%	-0.20%	+1.04%	$748.42M	$0.00
90	PancakeSwap CAKE	$2.26	-0.53%	-0.62%	+27.09%	$725.37M	$72.22M
91	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.13%	-0.19%	+1.04%	$711.70M	$0.00
92	GHO GHO	$0.99596	-0.13%	-0.18%	+0.94%	$696.08M	$7.64M
93	Filecoin FIL	$0.83113	+0.37%	-2.67%	+5.38%	$688.27M	$75.49M
94	VeChain VET	$0.00759172839	-0.43%	-5.43%	+17.90%	$652.73M	$17.34M
95	Injective INJ	$6.08	-0.63%	-5.53%	+29.61%	$608.67M	$100.38M
96	Beldex BDX	$0.07636120947	-0.33%	-1.41%	-2.19%	$601.25M	$11.55M
97	Official Trump TRUMP	$2.15	+0.37%	-3.85%	-0.17%	$586.09M	$181.15M
98	Ether.fi ETHFI	$0.60538852975	+0.27%	+0.70%	+10.43%	$585.08M	$59.87M
99	XDC Network XDC	$0.02844107501	-0.23%	-0.67%	+3.97%	$567.35M	$5.12M
100	Aptos APT	$0.64678	+0.47%	-0.84%	+13.16%	$555.55M	$101.39M