Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.75 Trillions

24h Volume$237068.15 Trillions

Coins22,336

Exchanges1508

Market Dominance

BTC 59.51%ETH 10.67%


1	Bitcoin BTC	$81,455.48	-0.41%	-0.01%	-3.33%	$1.64T	$15.05B
2	Ethereum ETH	$2,403.88	-0.54%	-1.00%	-5.59%	$293.62B	$6.81B
3	Tether USDT	$0.99673	-0.32%	-0.13%	-1.78%	$183.11B	$30.42B
4	BNB BNB	$718.29	-0.48%	-0.34%	-5.61%	$95.65B	$522.74M
5	XRP XRP	$1.29	-0.52%	-1.32%	-8.98%	$81.53B	$940.18M
6	USDC USDC	$0.99755	-0.32%	-0.14%	-1.78%	$72.36B	$8.86B
7	Solana SOL	$103.19	-0.65%	-1.46%	-7.27%	$60.82B	$1.80B
8	TRON TRX	$0.33251	-0.31%	-0.75%	-0.89%	$31.58B	$285.98M
9	Figure Heloc FIGR_HELOC	$1.07	-0.32%	+3.03%	-1.56%	$25.61B	$2.28M
10	Zcash ZEC	$1,127.82	-1.33%	-2.93%	-10.00%	$19.16B	$682.31M
11	Hyperliquid HYPE	$78.18	-0.96%	-1.87%	-9.32%	$17.39B	$455.26M
12	Dogecoin DOGE	$0.07880522861	-0.78%	-2.10%	-9.28%	$12.32B	$417.77M
13	Monero XMR	$581.95	-2.69%	+4.02%	+8.52%	$10.95B	$152.24M
14	USDS USDS	$0.99836	-0.31%	-0.12%	-1.77%	$10.21B	$17.83M
15	WhiteBIT Coin WBT	$79.73	-0.44%	-0.35%	-3.84%	$9.47B	$42.34M
16	Chainlink LINK	$11.94	-0.55%	-2.59%	-9.21%	$9.16B	$223.96M
17	LEO Token LEO	$9.03	-0.33%	-0.05%	-0.34%	$8.31B	$230023.11
18	Cardano ADA	$0.21923	-0.76%	-2.28%	-12.97%	$8.22B	$229.34M
19	Rain RAIN	$0.00922182429	-0.57%	+3.55%	-14.57%	$6.54B	$17.67M
20	NEAR Protocol NEAR	$4.93	-1.13%	-2.74%	-8.27%	$6.45B	$596.66M
21	Stellar XLM	$0.17685	-0.92%	-1.44%	-11.14%	$6.23B	$102.44M
22	Bitcoin Cash BCH	$274.78	-0.43%	-1.17%	-2.30%	$5.52B	$123.31M
23	Ethena USDe USDE	$0.99755	-0.32%	-0.14%	-1.77%	$4.67B	$22.95M
24	Litecoin LTC	$58.63	-0.51%	-1.63%	-9.15%	$4.56B	$197.96M
25	Dai DAI	$0.99836	-0.32%	-0.17%	-1.76%	$4.51B	$187.69M
26	Uniswap UNI	$7.20	-0.84%	-1.31%	-7.01%	$4.50B	$270.58M
27	Avalanche AVAX	$9.70	-0.73%	-2.72%	-7.12%	$4.31B	$233.66M
28	Canton CC	$0.10187429625	-1.11%	-2.48%	-15.76%	$4.05B	$8.77M
29	USD1 USD1	$0.99755	-0.32%	-0.12%	-1.76%	$4.02B	$497.80M
30	Sui SUI	$0.97228	-1.09%	-3.44%	-13.19%	$4.01B	$647.59M
31	Toncoin TON	$1.35	-0.51%	-0.26%	-9.02%	$3.81B	$19.85M
32	Hedera HBAR	$0.08557440884	-0.74%	+2.65%	-8.01%	$3.78B	$97.15M
33	Bitway BTW	$2.41	+0.35%	+17.52%	+42.46%	$3.64B	$37.12M
34	Tether Gold XAUT	$4,145.12	-0.32%	-0.19%	-2.42%	$3.35B	$70.85M
35	Global Dollar USDG	$0.99918	-0.32%	-0.14%	-1.75%	$3.08B	$251.51M
36	Bittensor TAO	$265.68	-1.28%	-3.47%	-7.35%	$3.01B	$115.08M
37	Shiba Inu SHIB	$0.00000494726	-0.76%	-2.50%	-9.85%	$2.92B	$35.15M
38	Cronos CRO	$0.05640624934	-0.67%	-2.58%	-7.32%	$2.86B	$4.88M
39	PayPal USD PYUSD	$0.99836	-0.32%	-0.14%	-1.77%	$2.84B	$20.60M
40	Quant QNT	$194.30	-0.96%	-4.89%	-19.81%	$2.83B	$53.66M
41	Ethena ENA	$0.18663	-0.95%	-6.37%	-17.69%	$2.50B	$219.56M
42	Ripple USD RLUSD	$0.99836	-0.32%	-0.13%	-1.76%	$2.43B	$60.67M
43	OKB OKB	$114.10	-1.19%	-2.74%	-9.86%	$2.40B	$17.85M
44	Circle USYC USYC	$1.14	-0.32%	-0.16%	-1.73%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.19%	-0.02%	-1.71%	$2.35B	$1.14M
46	Aave AAVE	$151.64	-0.98%	-2.88%	-11.26%	$2.34B	$186.88M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99836	-0.32%	-0.16%	-1.78%	$2.18B	$0.00
48	Ondo ONDO	$0.43602198795	-0.97%	-4.57%	-12.03%	$2.12B	$73.37M
49	Pump.fun PUMP	$0.00426788101	-0.99%	-7.23%	-22.83%	$1.97B	$112.06M
50	Aster ASTER	$0.70986009627	-0.64%	+0.45%	-1.88%	$1.93B	$94.46M
51	Falcon USD USDF	$0.99347	-0.32%	-0.07%	-1.77%	$1.88B	$416003.85
52	Polkadot DOT	$1.10	-0.74%	-6.66%	-12.97%	$1.87B	$131.30M
53	Worldcoin WLD	$0.48655	-1.14%	-8.17%	-14.35%	$1.86B	$222.98M
54	PAX Gold PAXG	$4,147.42	-0.32%	-0.24%	-2.42%	$1.83B	$46.07M
55	World Liberty Financial WLFI	$0.05685066577	-0.26%	-0.13%	-2.05%	$1.81B	$13.92M
56	USDD USDD	$0.99673	-0.32%	-0.11%	-1.74%	$1.78B	$3.19M
57	Mantle MNT	$0.52322	-0.83%	-2.66%	-7.79%	$1.73B	$19.64M
58	MemeCore M	$0.74571	-0.36%	-4.61%	-23.87%	$1.71B	$815655.98
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.32%	-0.20%	-1.44%	$1.70B	$0.00
60	Morpho MORPHO	$2.39	-0.55%	-0.19%	-1.82%	$1.68B	$16.12M
61	Sky SKY	$0.06976653355	-0.85%	-1.50%	-10.27%	$1.63B	$4.77M
62	Pepe PEPE	$0.00000386299	-0.66%	-3.89%	-5.25%	$1.63B	$137.00M
63	Internet Computer ICP	$2.90	-1.10%	-3.98%	-7.09%	$1.62B	$35.35M
64	United Stables U	$0.99836	-0.29%	-0.11%	-1.73%	$1.57B	$71.98M
65	HTX DAO HTX	$0.00000165223	0.00%	-0.25%	-3.20%	$1.47B	$59.38M
66	BFUSD BFUSD	$0.99673	-0.32%	-0.09%	-1.78%	$1.32B	$234351.31
67	Bitget Token BGB	$1.88	-0.48%	-1.26%	-4.98%	$1.31B	$8.81M
68	USDGO USDGO	$0.99836	-0.32%	-0.14%	-1.74%	$1.27B	$9.67M
69	Arbitrum ARB	$0.18092875014	-0.74%	-4.15%	-8.69%	$1.25B	$106.36M
70	JUST JST	$0.13447	-0.01%	-0.43%	-4.47%	$1.08B	$22.75M
71	Venice Token VVV	$22.21	-1.55%	-3.58%	-2.53%	$1.08B	$14.53M
72	Gate GT	$9.98	-0.53%	-2.73%	-9.48%	$1.04B	$2.15M
73	KuCoin KCS	$7.40	-0.10%	-2.23%	-4.59%	$1.03B	$46.63M
74	Algorand ALGO	$0.11165	-0.56%	-1.81%	-6.96%	$1.01B	$37.64M
75	POL (ex-MATIC) POL	$0.09127936944	-0.80%	-2.59%	-11.27%	$972.21M	$43.66M
76	Kaspa KAS	$0.03472951808	-0.94%	-2.03%	-16.01%	$964.55M	$8.25M
77	Blockchain Capital BCAP	$105.57	-0.32%	-0.16%	-1.73%	$962.02M	$0.00
78	Jupiter JUP	$0.28850800698	-1.06%	-4.96%	-20.27%	$957.29M	$44.97M
79	Render RENDER	$1.83	-1.11%	-4.75%	-5.75%	$947.68M	$43.24M
80	Cosmos Hub ATOM	$1.70	-0.33%	-2.62%	-13.80%	$910.51M	$31.78M
81	Pi Network PI	$0.07957751727	-0.29%	-0.59%	-4.92%	$895.52M	$2.77M
82	Filecoin FIL	$1.04	-1.14%	-11.48%	-5.71%	$870.98M	$157.95M
83	Injective INJ	$8.42	-0.47%	-5.44%	+9.49%	$842.13M	$122.33M
84	Aerodrome Finance AERO	$0.83373	-0.63%	-6.24%	-12.83%	$836.75M	$35.06M
85	Open USD OUSD	$0.99999	-0.19%	+0.19%	-1.52%	$825.75M	$150866.62
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.32%	-0.16%	-1.71%	$819.88M	$0.00
87	NEXO NEXO	$0.80847441504	-0.38%	-0.77%	-6.56%	$808.07M	$2.33M
88	Lighter LIT	$3.04	-2.73%	-6.49%	-17.59%	$759.82M	$45.79M
89	LayerZero ZRO	$1.84	-1.45%	-6.66%	-9.26%	$734.07M	$68.69M
90	GHO GHO	$0.99673	-0.32%	-0.06%	-1.76%	$696.98M	$753195.06
91	Stacks STX	$0.37082243835	-1.91%	-2.54%	-9.29%	$696.01M	$17.08M
92	PancakeSwap CAKE	$2.18	-0.98%	-0.15%	-5.14%	$693.48M	$68.74M
93	Aptos APT	$0.78320958957	-0.73%	-6.29%	-8.71%	$692.17M	$71.33M
94	Stable STABLE	$0.02520891685	-0.17%	-2.94%	-9.67%	$688.75M	$7.97M
95	Akedo AKE	$0.02982162199	+0.36%	-1.65%	+10.47%	$679.46M	$9.01M
96	Pearl PRL	$1.90	+6.32%	+12.26%	+37.00%	$663.49M	$6.59M
97	XDC Network XDC	$0.03325918674	-0.91%	-1.50%	-7.53%	$663.41M	$8.31M
98	Midnight NIGHT	$0.03977800071	-1.00%	-6.41%	-20.46%	$660.31M	$14.30M
99	Ether.fi ETHFI	$0.66748	-0.62%	-2.91%	-7.59%	$644.50M	$24.62M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.32%	-0.20%	-1.47%	$639.28M	$0.00