Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.78 Trillions

24h Volume$81.68 Billions

Coins21,324

Exchanges1500

Market Dominance

BTC 58.39%ETH 11.50%


1	Bitcoin BTC	$80,796.01	-0.27%	-0.41%	+10.09%	$1.62T	$24.35B
2	Ethereum ETH	$2,617.32	-0.47%	-0.24%	+9.25%	$319.47B	$11.61B
3	Tether USDT	$0.99681	-0.27%	-0.24%	+4.74%	$182.78B	$50.87B
4	BNB BNB	$756.84	-0.47%	-0.77%	+9.56%	$100.77B	$973.03M
5	XRP XRP	$1.40	-1.47%	+0.26%	+8.20%	$88.23B	$3.34B
6	USDC USDC	$0.99681	-0.27%	-0.24%	+4.74%	$73.87B	$12.44B
7	Solana SOL	$110.12	-0.57%	-2.59%	+14.38%	$64.68B	$3.10B
8	TRON TRX	$0.33901376314	-0.17%	+0.08%	+4.64%	$32.16B	$381.57M
9	Zcash ZEC	$1,467.47	-0.77%	-1.81%	+37.21%	$24.86B	$1.32B
10	Figure Heloc FIGR_HELOC	$1.02	+1.13%	-1.44%	+6.31%	$23.17B	$345515.30
11	Hyperliquid HYPE	$90.99	-0.47%	-0.59%	+19.93%	$20.24B	$1.02B
12	Dogecoin DOGE	$0.08657392042	-1.87%	-1.30%	+7.99%	$13.56B	$1.02B
13	Monero XMR	$536.39	-1.27%	-5.91%	+5.16%	$10.09B	$138.68M
14	WhiteBIT Coin WBT	$82.52	-0.37%	-0.92%	+8.10%	$9.81B	$67.28M
15	Rain RAIN	$0.01375068950	-0.47%	+2.01%	-9.08%	$9.75B	$20.39M
16	USDS USDS	$0.99762	-0.27%	-0.26%	+4.74%	$9.57B	$75.28M
17	Chainlink LINK	$12.29	-1.27%	-0.58%	+12.49%	$9.20B	$452.45M
18	Cardano ADA	$0.22573	-1.07%	+0.52%	+14.48%	$8.48B	$586.60M
19	LEO Token LEO	$8.89	-0.27%	-0.31%	+1.92%	$8.17B	$60034.31
20	Stellar XLM	$0.19418	-1.67%	+0.24%	+13.86%	$6.77B	$306.08M
21	Uniswap UNI	$8.48	-1.77%	-5.73%	+40.88%	$5.26B	$1.13B
22	Bitcoin Cash BCH	$250.69	-0.77%	-2.90%	+17.10%	$5.04B	$242.57M
23	Ethena USDe USDE	$0.99681	-0.27%	-0.25%	+4.74%	$4.82B	$37.28M
24	NEAR Protocol NEAR	$3.54	+0.43%	-5.82%	+58.27%	$4.62B	$1.03B
25	Dai DAI	$0.99681	-0.27%	-0.22%	+4.74%	$4.58B	$192.08M
26	Litecoin LTC	$56.89	-1.17%	-0.24%	+11.55%	$4.42B	$373.89M
27	USD1 USD1	$0.99681	-0.27%	-0.25%	+4.74%	$4.34B	$936.86M
28	Canton CC	$0.10841967604	-2.46%	-2.07%	+17.63%	$4.30B	$9.20M
29	Avalanche AVAX	$9.62	-0.37%	+17.06%	+37.53%	$4.26B	$900.69M
30	Toncoin TON	$1.37	-1.37%	-0.32%	+4.43%	$3.84B	$38.83M
31	Hedera HBAR	$0.08028145278	-0.67%	+1.61%	+13.44%	$3.52B	$111.58M
32	Sui SUI	$0.84955	-1.87%	+3.88%	+23.91%	$3.48B	$908.22M
33	MemeCore M	$1.47	-0.77%	+11.42%	+30.41%	$3.35B	$2.38M
34	Global Dollar USDG	$0.99681	-0.27%	-0.25%	+4.74%	$3.25B	$598.90M
35	Shiba Inu SHIB	$0.00000544525	-1.57%	-0.86%	+8.20%	$3.21B	$91.75M
36	Bittensor TAO	$261.01	-0.67%	+4.63%	+18.26%	$2.96B	$325.42M
37	Cronos CRO	$0.05897585370	-0.67%	-1.61%	+4.95%	$2.93B	$7.19M
38	PayPal USD PYUSD	$0.99681	-0.27%	-0.26%	+4.74%	$2.79B	$54.45M
39	Tether Gold XAUT	$4,360.63	-0.27%	-0.33%	+5.27%	$2.72B	$65.76M
40	Circle USYC USYC	$1.14	-0.27%	-0.22%	+4.85%	$2.50B	$0.00
41	OKB OKB	$117.04	-1.07%	+0.22%	+8.20%	$2.46B	$51.23M
42	Ripple USD RLUSD	$0.99762	-0.27%	-0.22%	+4.74%	$2.37B	$176.30M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99762	-0.27%	-0.22%	+4.74%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.77%	-0.25%	+4.43%	$2.24B	$753546.77
45	Aave AAVE	$139.90	-0.97%	+1.04%	+16.89%	$2.16B	$293.06M
46	Aster ASTER	$0.75974	-0.67%	+0.04%	+16.68%	$2.05B	$166.27M
47	Mantle MNT	$0.61896	-0.67%	-0.86%	+14.59%	$2.04B	$37.79M
48	Ethena ENA	$0.19984	-1.07%	+18.14%	+49.36%	$2.02B	$777.06M
49	Ondo ONDO	$0.41264	-0.87%	+3.53%	+24.85%	$2.01B	$258.91M
50	Pump.fun PUMP	$0.00414430166	-0.87%	-5.38%	+13.96%	$1.94B	$114.25M
51	PAX Gold PAXG	$4,353.01	-0.27%	-0.42%	+4.95%	$1.89B	$62.87M
52	Polkadot DOT	$1.11	-0.67%	-2.84%	+13.54%	$1.88B	$209.07M
53	World Liberty Financial WLFI	$0.05798001088	-0.47%	-1.65%	+4.74%	$1.84B	$30.63M
54	Morpho MORPHO	$2.58	-0.17%	+7.44%	+21.29%	$1.81B	$65.80M
55	Pepe PEPE	$0.00000405004	-3.96%	+5.06%	+24.85%	$1.70B	$478.58M
56	Sky SKY	$0.06879357901	-0.17%	-1.67%	+14.90%	$1.61B	$20.90M
57	Bitway BTW	$0.58740809556	+0.43%	-6.90%	+12.29%	$1.59B	$9.54M
58	Internet Computer ICP	$2.83	-1.87%	-0.96%	+9.04%	$1.58B	$57.86M
59	Worldcoin WLD	$0.42558	-1.37%	-0.03%	+11.87%	$1.53B	$194.67M
60	USDD USDD	$0.99681	-0.27%	-0.22%	+4.95%	$1.53B	$1.54M
61	HTX DAO HTX	$0.00000169870	-0.37%	0.00%	+4.85%	$1.53B	$2.68M
62	Akedo AKE	$0.06385036997	+0.23%	+44.55%	+312.59%	$1.46B	$158.99M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.27%	-0.31%	+3.70%	$1.40B	$0.00
64	Bitget Token BGB	$2.00	-0.37%	+0.82%	+8.51%	$1.40B	$11.58M
65	United Stables U	$0.99681	-0.27%	-0.26%	+4.74%	$1.39B	$112.47M
66	USDGO USDGO	$1.00	-0.17%	-0.15%	+4.74%	$1.38B	$53.09M
67	Arbitrum ARB	$0.20389371912	-0.77%	-8.06%	+53.45%	$1.38B	$336.59M
68	Falcon USD USDF	$0.99357	-0.27%	-0.22%	+4.64%	$1.37B	$630622.80
69	Ethereum Classic ETC	$8.42	-0.57%	+3.53%	+16.37%	$1.33B	$78.17M
70	BFUSD BFUSD	$0.99681	-0.27%	-0.22%	+4.74%	$1.32B	$3.50M
71	Venice Token VVV	$25.36	-1.96%	-7.21%	+11.34%	$1.22B	$64.14M
72	Lighter LIT	$4.82	-1.37%	-0.97%	+20.98%	$1.20B	$95.72M
73	Gate GT	$10.46	-0.57%	+4.91%	+17.10%	$1.11B	$3.27M
74	POL (ex-MATIC) POL	$0.10356506368	-0.47%	-2.27%	+13.23%	$1.11B	$96.69M
75	Kaspa KAS	$0.03863219605	-0.27%	+2.80%	+16.37%	$1.07B	$22.94M
76	KuCoin KCS	$7.21	-0.77%	+0.53%	+9.67%	$988.24M	$11.38M
77	Blockchain Capital BCAP	$106.31	-0.27%	-0.22%	+4.74%	$968.74M	$0.00
78	JUST JST	$0.11731	-0.37%	+3.07%	+12.39%	$961.54M	$38.49M
79	Quant QNT	$65.31	-0.87%	+3.01%	+7.47%	$950.45M	$7.69M
80	Pi Network PI	$0.08414661424	-0.77%	-2.13%	-8.24%	$945.60M	$5.33M
81	Jupiter JUP	$0.2750947004	-0.67%	+3.56%	+19.62%	$914.04M	$99.20M
82	Algorand ALGO	$0.10113775750	-0.27%	+2.52%	+13.96%	$911.78M	$51.42M
83	Cosmos Hub ATOM	$1.71	-0.37%	-0.90%	+11.97%	$909.27M	$61.23M
84	PancakeSwap CAKE	$2.37	-0.67%	-3.16%	+12.91%	$870.43M	$82.53M
85	NEXO NEXO	$0.83984	-0.57%	-0.03%	+6.84%	$840.09M	$2.48M
86	Filecoin FIL	$0.99519	-0.17%	+8.38%	+32.71%	$823.18M	$320.97M
87	Render RENDER	$1.55	-0.67%	+0.17%	+18.15%	$803.11M	$68.44M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.27%	-0.31%	+3.70%	$789.85M	$0.00
89	Injective INJ	$7.78	+1.92%	+17.26%	+36.48%	$778.60M	$276.31M
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.27%	-0.22%	+4.85%	$774.80M	$0.00
91	Dash DASH	$58.06	-1.17%	-5.44%	+11.24%	$745.26M	$152.68M
92	VeChain VET	$0.00866944766	-0.17%	+9.72%	+20.66%	$745.18M	$29.76M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.27%	-0.22%	+4.85%	$741.38M	$0.00
94	Ether.fi ETHFI	$0.74680120138	+0.23%	+2.55%	+9.25%	$720.75M	$43.26M
95	GHO GHO	$0.99600463586	-0.27%	-0.24%	+4.74%	$696.31M	$4.70M
96	Aerodrome Finance AERO	$0.65294	-0.97%	-3.18%	+21.61%	$647.93M	$67.96M
97	Stable STABLE	$0.02442080383	-2.66%	-1.80%	-7.20%	$646.39M	$9.64M
98	Aptos APT	$0.71443	-0.87%	-0.77%	+25.59%	$622.28M	$247.26M
99	Beldex BDX	$0.07565500721	-0.27%	+0.15%	+4.01%	$595.18M	$3.84M
100	Stacks STX	$0.30826788486	+0.33%	+6.60%	+21.19%	$575.35M	$45.66M