Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.75 Trillions

24h Volume$69.74 Billions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.54%ETH 10.61%


1	Bitcoin BTC	$81,369.92	-0.59%	-1.22%	-0.15%	$1.64T	$25.61B
2	Ethereum ETH	$2,387.48	-0.57%	-1.38%	-1.88%	$291.66B	$9.24B
3	Tether USDT	$0.99788	-0.31%	-0.17%	+0.04%	$182.76B	$47.16B
4	BNB BNB	$726.18	-0.61%	+0.10%	-0.42%	$95.50B	$725.22M
5	XRP XRP	$1.29	-0.76%	-1.14%	-3.24%	$81.69B	$1.21B
6	USDC USDC	$0.99869	-0.30%	-0.15%	+0.05%	$71.96B	$16.48B
7	Solana SOL	$104.14	-0.56%	-0.49%	-0.87%	$61.37B	$2.57B
8	TRON TRX	$0.33045799164	-0.30%	-0.54%	+0.94%	$31.42B	$322.97M
9	Figure Heloc FIGR_HELOC	$1.02	-0.31%	-	-3.99%	$24.51B	$18.94M
10	Zcash ZEC	$1,139.66	-1.12%	-2.11%	-2.15%	$19.36B	$772.02M
11	Hyperliquid HYPE	$78.65	-0.50%	-0.45%	-2.35%	$17.50B	$507.57M
12	Dogecoin DOGE	$0.07895406520	-0.81%	-0.99%	-3.50%	$12.35B	$388.33M
13	Monero XMR	$598.59	-0.64%	-0.61%	+14.59%	$11.27B	$180.61M
14	USDS USDS	$1.00	-0.33%	-0.15%	+0.04%	$10.05B	$115.25M
15	WhiteBIT Coin WBT	$79.62	-0.60%	-1.22%	-0.45%	$9.46B	$89.45M
16	Chainlink LINK	$11.91	-0.84%	-1.94%	-4.98%	$9.13B	$239.46M
17	LEO Token LEO	$9.00	-0.28%	-0.38%	+1.62%	$8.28B	$39383.05
18	Cardano ADA	$0.21569	-0.69%	-2.62%	-6.72%	$8.12B	$224.48M
19	NEAR Protocol NEAR	$4.84	-1.93%	-4.62%	-5.16%	$6.33B	$681.51M
20	Stellar XLM	$0.17581	-0.73%	-1.38%	-7.03%	$6.19B	$106.06M
21	Rain RAIN	$0.00873524190	-0.78%	-6.60%	-10.83%	$6.19B	$18.24M
22	Bitcoin Cash BCH	$278.56	-0.77%	+0.56%	+5.16%	$5.60B	$124.86M
23	Ethena USDe USDE	$0.99869	-0.31%	-0.15%	+0.08%	$4.67B	$42.08M
24	Litecoin LTC	$59.20	-0.61%	-0.19%	-2.42%	$4.60B	$228.31M
25	Uniswap UNI	$7.24	-0.66%	-0.40%	+4.52%	$4.52B	$322.97M
26	Dai DAI	$0.99869	-0.30%	-0.14%	+0.06%	$4.52B	$341.85M
27	Avalanche AVAX	$9.49	-0.78%	-2.84%	-5.74%	$4.21B	$194.53M
28	Canton CC	$0.10418380032	-0.45%	+2.33%	-12.26%	$4.15B	$14.18M
29	Sui SUI	$0.98567	-0.67%	-1.33%	-3.23%	$4.06B	$591.08M
30	USD1 USD1	$0.99788	-0.30%	-0.21%	0.00%	$4.00B	$973.22M
31	Toncoin TON	$1.35	-1.06%	+0.19%	-0.30%	$3.82B	$23.37M
32	Hedera HBAR	$0.08220752994	-0.45%	-2.04%	-4.54%	$3.64B	$94.66M
33	Tether Gold XAUT	$4,112.70	-0.35%	-1.22%	-0.86%	$3.33B	$163.28M
34	Global Dollar USDG	$0.99788	-0.31%	-0.16%	+0.04%	$3.12B	$421.13M
35	Bittensor TAO	$265.47	-1.00%	-1.96%	-2.02%	$3.01B	$123.07M
36	Bitway BTW	$1.99	+1.60%	-14.20%	+14.51%	$2.99B	$37.58M
37	Shiba Inu SHIB	$0.00000497306	-0.68%	-0.65%	-3.13%	$2.93B	$39.56M
38	Cronos CRO	$0.05688484333	-0.51%	+0.29%	-2.21%	$2.89B	$6.92M
39	PayPal USD PYUSD	$0.99951	-0.33%	-0.14%	+0.05%	$2.88B	$59.41M
40	Quant QNT	$194.58	-0.84%	+0.19%	-14.25%	$2.83B	$64.28M
41	Ethena ENA	$0.18801920213	-0.58%	-2.10%	-8.33%	$2.52B	$308.32M
42	Ripple USD RLUSD	$0.99869	-0.31%	-0.18%	+0.02%	$2.40B	$100.93M
43	OKB OKB	$113.89	-0.65%	-0.27%	-6.23%	$2.39B	$20.20M
44	Circle USYC USYC	$1.14	-0.31%	-0.15%	+0.09%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.50%	-0.21%	+0.21%	$2.35B	$6.48M
46	Aave AAVE	$148.22	-0.13%	-2.98%	-4.59%	$2.29B	$217.16M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99788	-0.31%	-0.16%	+0.03%	$2.18B	$0.00
48	Ondo ONDO	$0.43138	-0.63%	-1.16%	-7.50%	$2.10B	$93.77M
49	Pump.fun PUMP	$0.00439720752	-1.09%	+2.72%	-10.55%	$2.03B	$199.90M
50	Worldcoin WLD	$0.52987	-0.25%	+8.40%	+7.03%	$2.02B	$300.91M
51	Polkadot DOT	$1.13	-0.92%	+1.05%	-1.83%	$1.94B	$178.66M
52	Aster ASTER	$0.70324065216	-0.03%	+0.42%	+3.17%	$1.91B	$92.79M
53	Falcon USD USDF	$0.99381	-0.27%	-0.16%	+0.11%	$1.88B	$279293.65
54	PAX Gold PAXG	$4,113.76	-0.34%	-1.24%	-0.92%	$1.82B	$113.63M
55	USDD USDD	$0.99869	-0.32%	-0.13%	+0.13%	$1.77B	$2.58M
56	Mantle MNT	$0.53068623288	-0.60%	-0.11%	-0.79%	$1.75B	$17.81M
57	Pepe PEPE	$0.00000415050	-0.10%	+3.06%	+6.40%	$1.75B	$236.37M
58	Morpho MORPHO	$2.48	-1.03%	+5.05%	+7.36%	$1.74B	$32.67M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.27%	-0.22%	+0.59%	$1.71B	$0.00
60	World Liberty Financial WLFI	$0.05367012194	-0.43%	-5.94%	-4.75%	$1.71B	$46.82M
61	MemeCore M	$0.72521	+0.06%	-3.03%	-19.88%	$1.66B	$2.55M
62	Sky SKY	$0.07074161435	+0.21%	+1.60%	-6.30%	$1.66B	$7.04M
63	Internet Computer ICP	$2.83	-0.97%	-2.56%	-8.73%	$1.58B	$35.91M
64	United Stables U	$0.99788	-0.31%	-0.22%	+0.07%	$1.58B	$127.06M
65	HTX DAO HTX	$0.00000164919	-0.48%	-0.44%	-0.42%	$1.47B	$89.61M
66	Arbitrum ARB	$0.19860036936	+0.48%	+5.05%	+10.65%	$1.37B	$252.40M
67	BFUSD BFUSD	$0.9970715265	-0.30%	-0.17%	+0.07%	$1.32B	$1.69M
68	Bitget Token BGB	$1.88	-0.61%	+0.64%	-2.79%	$1.32B	$9.31M
69	USDGO USDGO	$0.99869	-0.32%	-0.19%	+0.04%	$1.27B	$12.69M
70	Ethereum Classic ETC	$7.71	-0.78%	-0.59%	-3.21%	$1.22B	$39.83M
71	Venice Token VVV	$24.98	-0.99%	+6.10%	+7.45%	$1.21B	$42.35M
72	JUST JST	$0.14081091762	+0.13%	+2.50%	+2.41%	$1.13B	$31.90M
73	KuCoin KCS	$7.41	-1.00%	-1.38%	-4.52%	$1.03B	$13.45M
74	Gate GT	$9.83	-1.14%	-1.82%	-7.79%	$1.03B	$1.28M
75	Algorand ALGO	$0.1098813519	+0.03%	-2.52%	-7.52%	$994.79M	$49.01M
76	POL (ex-MATIC) POL	$0.09197476121	-0.87%	-0.11%	-6.76%	$974.93M	$43.78M
77	Jupiter JUP	$0.2930169384	-0.45%	-0.09%	-11.46%	$971.43M	$50.99M
78	Blockchain Capital BCAP	$105.55	-0.31%	-0.16%	+0.03%	$961.75M	$0.00
79	Kaspa KAS	$0.03451991854	-1.58%	-2.50%	-9.87%	$958.25M	$11.25M
80	Cosmos Hub ATOM	$1.75	-0.18%	+2.68%	-3.43%	$942.70M	$52.84M
81	Render RENDER	$1.79	-0.70%	-1.56%	-13.50%	$928.62M	$42.85M
82	Pi Network PI	$0.07756435097	-0.87%	-2.37%	-0.83%	$874.00M	$3.44M
83	Injective INJ	$8.47	-1.07%	-0.48%	+16.93%	$846.90M	$136.90M
84	Filecoin FIL	$1.01	-0.68%	-4.14%	-7.53%	$841.12M	$118.67M
85	Open USD OUSD	$0.99788	-0.24%	+0.09%	+0.08%	$823.13M	$229058.10
86	NEXO NEXO	$0.8057965806	-0.61%	+0.08%	-2.73%	$805.96M	$2.08M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.31%	-0.15%	+0.11%	$790.41M	$0.00
88	Aerodrome Finance AERO	$0.78463	-0.71%	-1.95%	-9.57%	$787.65M	$39.67M
89	Lighter LIT	$3.11	+0.46%	-2.73%	-7.84%	$776.09M	$52.88M
90	LayerZero ZRO	$1.86	-2.27%	-3.25%	-9.25%	$744.59M	$87.82M
91	Pearl PRL	$2.00	-0.63%	+6.20%	+29.63%	$701.04M	$438979.99
92	GHO GHO	$0.9970715265	-0.30%	-0.23%	+0.06%	$696.81M	$2.23M
93	PancakeSwap CAKE	$2.16	-0.90%	-1.47%	-3.36%	$686.15M	$47.79M
94	Akedo AKE	$0.03001991091	-1.70%	-3.40%	+25.89%	$684.60M	$8.40M
95	Stacks STX	$0.35650394172	-0.72%	-2.50%	-13.01%	$668.24M	$24.78M
96	Aptos APT	$0.75614	-0.90%	-3.23%	-3.81%	$667.67M	$58.85M
97	Ether.fi ETHFI	$0.68452	-0.17%	-0.72%	+0.92%	$660.92M	$37.15M
98	Midnight NIGHT	$0.03978144464	-0.14%	-0.86%	-10.44%	$660.35M	$13.46M
99	XDC Network XDC	$0.03248971812	-0.64%	-1.83%	-3.54%	$647.97M	$8.73M
100	Dash DASH	$49.68	-0.93%	+1.51%	+1.82%	$639.18M	$49.02M