Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.6%
$2.49 Trillions24h Volume$65.79 Billions
Coins22,608
Exchanges1527
Market Dominance
BTC 59.88%ETH 10.16%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,415.08 | -0.14% | +1.33% | -7.41% | $1.50T | $26.31B | ||
| 2 | Ethereum ETH | $2,078.21 | -0.31% | +1.59% | -14.27% | $253.98B | $9.01B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | -0.02% | $175.81B | $43.09B | ||
| 4 | BNB BNB | $685.96 | -0.14% | +1.69% | -4.25% | $90.21B | $503.85M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.01% | $69.64B | $11.01B | ||
| 6 | XRP XRP | $1.06 | -0.37% | -0.37% | -18.93% | $67.33B | $1.59B | ||
| 7 | Solana SOL | $84.85 | -0.25% | +2.12% | -11.01% | $50.18B | $2.02B | ||
| 8 | TRON TRX | $0.3168 | -0.05% | -0.34% | -0.94% | $30.11B | $233.52M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +1.04% | +0.15% | +1.02% | $27.61B | $68.55M | ||
| 10 | Hyperliquid HYPE | $73.18 | -0.17% | +1.50% | -13.26% | $17.52B | $1.03B | ||
| 11 | Zcash ZEC | $1,004.24 | +0.75% | -3.24% | -22.00% | $17.11B | $1.05B | ||
| 12 | Monero XMR | $589.32 | +0.36% | +5.75% | -7.09% | $11.10B | $172.79M | ||
| 13 | Dogecoin DOGE | $0.06851 | -0.35% | +1.50% | -10.62% | $10.74B | $382.35M | ||
| 14 | USDS USDS | $1.00 | +0.01% | 0.00% | -0.02% | $8.59B | $200.80M | ||
| 15 | WhiteBIT Coin WBT | $71.79 | -0.17% | +1.40% | -7.81% | $8.52B | $228.15M | ||
| 16 | LEO Token LEO | $9.21 | +0.02% | -1.25% | -1.26% | $8.47B | $1.42M | ||
| 17 | Chainlink LINK | $10.46 | -0.05% | +1.36% | -8.83% | $8.02B | $181.86M | ||
| 18 | Cardano ADA | $0.1773 | -0.20% | +1.78% | -9.30% | $6.66B | $191.75M | ||
| 19 | Stellar XLM | $0.1492 | -0.37% | +3.43% | -10.37% | $5.28B | $126.78M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | 0.00% | 0.00% | $4.93B | $39.20M | ||
| 21 | NEAR Protocol NEAR | $3.73 | -0.01% | +4.08% | -7.64% | $4.89B | $519.20M | ||
| 22 | Bitcoin Cash BCH | $231.98 | +0.02% | +0.37% | -17.12% | $4.67B | $64.57M | ||
| 23 | Dai DAI | $0.9998 | +0.02% | 0.00% | -0.01% | $4.47B | $124.26M | ||
| 24 | Uniswap UNI | $6.58 | -0.09% | -2.42% | -13.90% | $4.00B | $461.94M | ||
| 25 | Litecoin LTC | $51.04 | -0.28% | +1.39% | -8.83% | $3.97B | $206.66M | ||
| 26 | Avalanche AVAX | $8.58 | -0.06% | +3.98% | -2.51% | $3.83B | $240.10M | ||
| 27 | Canton CC | $0.09261 | -0.54% | +3.52% | -5.22% | $3.71B | $12.29M | ||
| 28 | Sui SUI | $0.8369 | -0.27% | +2.21% | -9.95% | $3.46B | $275.60M | ||
| 29 | Toncoin TON | $1.20 | -1.54% | +8.70% | +2.19% | $3.44B | $159.29M | ||
| 30 | USD1 USD1 | $0.9984 | +0.01% | +0.01% | -0.01% | $3.24B | $855.32M | ||
| 31 | Tether Gold XAUT | $3,976.32 | -0.05% | -1.06% | -1.65% | $3.22B | $120.04M | ||
| 32 | Hedera HBAR | $0.06631 | +0.02% | +0.26% | -7.66% | $2.94B | $37.73M | ||
| 33 | Rain RAIN | $0.003801 | -0.40% | -2.81% | -39.40% | $2.72B | $16.68M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.70B | $493.92M | ||
| 35 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.02% | -0.02% | $2.70B | $61.20M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.70B | $205.17M | ||
| 37 | Shiba Inu SHIB | $0.000004441 | -0.28% | +0.79% | -6.08% | $2.62B | $45.75M | ||
| 38 | Quant QNT | $179.02 | +1.03% | -1.25% | -12.33% | $2.61B | $39.61M | ||
| 39 | Bittensor TAO | $220.65 | -0.77% | +1.02% | -5.73% | $2.59B | $98.79M | ||
| 40 | Cronos CRO | $0.04806 | -0.11% | +1.58% | -7.02% | $2.44B | $4.91M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.09% | +0.02% | $2.39B | $4.82M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.46 | -0.14% | +2.59% | -11.07% | $2.07B | $27.91M | ||
| 44 | Ethena ENA | $0.1509 | -0.58% | +1.15% | -16.56% | $2.04B | $212.94M | ||
| 45 | Pepe PEPE | $0.000004809 | -1.94% | -8.06% | -3.37% | $2.02B | $580.14M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.03% | -0.61% | -1.05% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.51 | +0.08% | -0.16% | -6.19% | $1.91B | $159.89M | ||
| 48 | MemeCore M | $0.7936 | -0.80% | +1.20% | -5.84% | $1.82B | $946248.00 | ||
| 49 | Falcon USD USDF | $0.9944 | 0.00% | -0.05% | +0.18% | $1.82B | $388556.00 | ||
| 50 | Ondo ONDO | $0.367 | -0.35% | +0.72% | -10.15% | $1.79B | $87.36M | ||
| 51 | PAX Gold PAXG | $3,978.23 | -0.07% | -1.13% | -1.88% | $1.78B | $71.22M | ||
| 52 | Aster ASTER | $0.6599 | +0.14% | +5.20% | -6.31% | $1.70B | $65.79M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003544 | -0.37% | +2.80% | -14.64% | $1.62B | $92.02M | ||
| 55 | United Stables U | $0.9999 | -0.01% | +0.02% | +0.12% | $1.62B | $189.25M | ||
| 56 | Bitway BTW | $1.01 | -4.84% | -12.72% | -4.12% | $1.52B | $8.07M | ||
| 57 | World Liberty Financial WLFI | $0.04687 | -0.60% | -1.37% | -0.09% | $1.49B | $25.62M | ||
| 58 | USDD USDD | $0.9989 | +0.06% | -0.02% | +0.12% | $1.49B | $1.50M | ||
| 59 | Polkadot DOT | $0.8548 | -0.35% | +1.93% | -10.82% | $1.46B | $56.63M | ||
| 60 | Internet Computer ICP | $2.60 | +0.97% | +6.75% | +0.97% | $1.45B | $57.07M | ||
| 61 | Morpho MORPHO | $2.03 | -0.57% | +0.28% | -9.19% | $1.43B | $11.96M | ||
| 62 | Mantle MNT | $0.4281 | +0.13% | +0.93% | -10.07% | $1.42B | $17.70M | ||
| 63 | Sky SKY | $0.05916 | -0.36% | -2.69% | -11.43% | $1.39B | $6.64M | ||
| 64 | HTX DAO HTX | $0.000001529 | -0.07% | -0.11% | -2.83% | $1.36B | $81.25M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | +0.01% | $1.32B | $2.43M | ||
| 66 | Bitget Token BGB | $1.71 | -0.06% | -0.09% | -3.99% | $1.20B | $7.97M | ||
| 67 | Worldcoin WLD | $0.315 | -0.32% | +2.28% | -16.52% | $1.18B | $106.06M | ||
| 68 | JUST JST | $0.1444 | -0.20% | +0.08% | +3.12% | $1.16B | $31.20M | ||
| 69 | Arbitrum ARB | $0.1584 | +0.12% | 0.00% | -2.10% | $1.09B | $123.91M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | 0.00% | $1.08B | $64.06M | ||
| 71 | Ethereum Classic ETC | $6.69 | -0.25% | -0.59% | -8.18% | $1.06B | $20.44M | ||
| 72 | Gate GT | $9.76 | +0.04% | +0.30% | -0.13% | $1.02B | $8.65M | ||
| 73 | Venice Token VVV | $20.26 | -1.27% | +5.61% | -8.50% | $991.57M | $26.57M | ||
| 74 | Open USD OUSD | $0.9995 | -0.01% | -0.06% | +0.05% | $956.05M | $444701.00 | ||
| 75 | KuCoin KCS | $6.84 | -0.01% | +1.25% | -7.81% | $955.20M | $3.53M | ||
| 76 | POL (ex-MATIC) POL | $0.08898 | -0.03% | +1.44% | -7.52% | $947.49M | $26.76M | ||
| 77 | Render RENDER | $1.58 | -0.60% | +0.11% | +1.24% | $878.32M | $26.93M | ||
| 78 | Jupiter JUP | $0.2618 | -0.96% | +2.99% | +1.31% | $868.89M | $40.96M | ||
| 79 | Lighter LIT | $3.33 | +0.70% | -0.87% | -3.33% | $832.24M | $55.78M | ||
| 80 | Algorand ALGO | $0.09106 | -0.12% | +1.49% | -9.11% | $826.75M | $33.35M | ||
| 81 | Kaspa KAS | $0.02934 | -0.63% | -1.92% | -7.80% | $815.77M | $14.60M | ||
| 82 | Pi Network PI | $0.07061 | -0.34% | -0.09% | -7.60% | $802.94M | $4.60M | ||
| 83 | Injective INJ | $7.92 | -0.72% | -2.27% | +1.03% | $792.31M | $92.68M | ||
| 84 | Midnight NIGHT | $0.04686 | -1.14% | +13.04% | +9.03% | $778.17M | $29.71M | ||
| 85 | Cosmos Hub ATOM | $1.41 | -0.57% | +1.24% | -2.40% | $761.42M | $22.33M | ||
| 86 | NEXO NEXO | $0.7286 | -0.60% | +3.36% | -5.41% | $728.55M | $7.67M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.03% | -0.03% | $697.90M | $1.85M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.58M | $0.00 | ||
| 89 | Filecoin FIL | $0.7677 | -0.07% | +2.42% | -10.43% | $649.68M | $55.48M | ||
| 90 | Ether.fi ETHFI | $0.6503 | +0.42% | +2.72% | +10.18% | $649.30M | $28.30M | ||
| 91 | LayerZero ZRO | $1.61 | +1.46% | +8.67% | -10.40% | $645.40M | $59.87M | ||
| 92 | Stacks STX | $0.3188 | +0.10% | +3.33% | -9.66% | $599.98M | $10.39M | ||
| 93 | PancakeSwap CAKE | $1.84 | -0.09% | +1.94% | -9.95% | $583.42M | $40.29M | ||
| 94 | XDC Network XDC | $0.02907 | -0.51% | -3.30% | -6.99% | $579.92M | $14.16M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.01% | +0.02% | +0.06% | $577.45M | $0.00 | ||
| 96 | Beldex BDX | $0.07117 | -1.56% | -1.77% | -3.07% | $560.23M | $11.31M | ||
| 97 | Dash DASH | $43.45 | +0.22% | +1.28% | -10.46% | $560.15M | $51.18M | ||
| 98 | Pearl PRL | $1.48 | -0.87% | +5.49% | -3.48% | $554.77M | $12.14M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.08% | -0.13% | $537.69M | $1.20M | ||
| 100 | Pyth Network PYTH | $0.06688 | +0.35% | +3.19% | +0.95% | $526.71M | $33.65M |
