Cryptocurrency Prices

See prices in

Global Market Cap-6.3%

$2.73 Trillions

24h Volume$116.85 Billions

Coins22,086

Exchanges1508

Market Dominance

BTC 59.18%ETH 10.78%


1	Bitcoin BTC	$80,245.86	-0.80%	-3.51%	-9.16%	$1.61T	$40.06B
2	Ethereum ETH	$2,404.68	-0.49%	-5.88%	-14.58%	$293.61B	$17.54B
3	Tether USDT	$0.99544	-0.39%	-0.23%	-5.20%	$183.25B	$77.40B
4	BNB BNB	$718.04	-0.86%	-6.58%	-10.80%	$95.61B	$1.08B
5	XRP XRP	$1.32	-2.04%	-6.77%	-15.29%	$83.33B	$3.06B
6	USDC USDC	$0.99624	-0.39%	-0.22%	-5.19%	$73.10B	$26.13B
7	Solana SOL	$105.71	-2.08%	-9.23%	-14.13%	$62.26B	$4.26B
8	TRON TRX	$0.33127	-0.60%	-0.86%	-5.75%	$31.49B	$387.24M
9	Figure Heloc FIGR_HELOC	$1.02	+1.38%	+0.56%	-5.44%	$24.24B	$10.37M
10	Zcash ZEC	$1,129.61	-0.38%	-14.06%	-19.97%	$19.16B	$1.29B
11	Hyperliquid HYPE	$82.50	-1.59%	-5.53%	-9.64%	$18.34B	$912.62M
12	Dogecoin DOGE	$0.08121119625	-1.65%	-8.00%	-17.83%	$12.69B	$1.12B
13	USDS USDS	$0.99704835	-0.39%	-0.22%	-5.25%	$10.15B	$260.92M
14	Monero XMR	$518.51	-1.49%	-6.37%	-8.99%	$9.76B	$112.41M
15	WhiteBIT Coin WBT	$79.04	-0.65%	-4.52%	-10.32%	$9.39B	$142.48M
16	Chainlink LINK	$12.11	-2.10%	-9.32%	-18.83%	$9.06B	$407.99M
17	Cardano ADA	$0.22433	-2.04%	-12.23%	-12.99%	$8.43B	$647.28M
18	LEO Token LEO	$8.89	-0.34%	+0.03%	-4.75%	$8.18B	$165667.14
19	Rain RAIN	$0.01006970589	-0.89%	-8.07%	-20.56%	$7.14B	$11.52M
20	Stellar XLM	$0.18574	-2.09%	-6.91%	-19.20%	$6.50B	$223.53M
21	NEAR Protocol NEAR	$4.31	-5.60%	-16.91%	-13.33%	$5.62B	$1.47B
22	Bitcoin Cash BCH	$273.70	-2.94%	-8.97%	-14.40%	$5.50B	$215.89M
23	Ethena USDe USDE	$0.99624	-0.40%	-0.21%	-5.21%	$4.84B	$34.92M
24	Litecoin LTC	$61.08	-1.78%	-7.35%	-13.34%	$4.75B	$422.14M
25	Canton CC	$0.11417	-1.94%	-4.78%	-10.37%	$4.54B	$15.94M
26	Dai DAI	$0.99624	-0.38%	-0.18%	-5.17%	$4.53B	$340.77M
27	Uniswap UNI	$7.02	-2.26%	-10.27%	-25.63%	$4.38B	$776.57M
28	Avalanche AVAX	$9.84	-2.08%	-13.17%	-13.60%	$4.36B	$540.98M
29	USD1 USD1	$0.99624	-0.38%	-0.21%	-5.18%	$4.32B	$1.40B
30	Sui SUI	$0.99946	-3.18%	-10.79%	-17.38%	$4.11B	$839.93M
31	Hedera HBAR	$0.0884478375	-1.98%	-4.58%	-18.12%	$3.88B	$158.64M
32	Toncoin TON	$1.35	-0.31%	-5.31%	-15.38%	$3.82B	$54.41M
33	Bitway BTW	$1.38	-0.31%	+8.79%	-8.94%	$3.73B	$13.47M
34	Tether Gold XAUT	$4,111.70	-0.17%	+0.11%	-5.98%	$3.33B	$224.66M
35	Quant QNT	$225.12	-3.06%	-10.63%	-19.55%	$3.25B	$185.98M
36	Global Dollar USDG	$0.99785	-0.38%	-0.20%	-5.18%	$3.17B	$720.45M
37	Shiba Inu SHIB	$0.00000511236	-1.16%	-5.03%	-15.11%	$3.01B	$84.59M
38	Cronos CRO	$0.05868723076	-0.76%	-6.96%	-18.58%	$2.91B	$9.98M
39	Bittensor TAO	$255.28	-2.89%	-11.56%	-19.22%	$2.89B	$249.10M
40	PayPal USD PYUSD	$0.99624	-0.39%	-0.22%	-5.22%	$2.88B	$100.35M
41	Ethena ENA	$0.19619	-3.64%	-12.81%	-24.38%	$2.63B	$451.00M
42	OKB OKB	$121.47	-0.82%	-7.82%	-4.08%	$2.56B	$61.94M
43	Aave AAVE	$160.46	-2.53%	-6.66%	-8.32%	$2.48B	$354.27M
44	Ripple USD RLUSD	$0.99704835	-0.39%	-0.21%	-5.17%	$2.46B	$282.23M
45	Pump.fun PUMP	$0.00529730180	-4.50%	-15.08%	-9.74%	$2.46B	$408.23M
46	Circle USYC USYC	$1.14	-0.38%	-0.19%	-5.09%	$2.40B	$0.00
47	MemeCore M	$1.03	+1.09%	-0.05%	-2.17%	$2.35B	$1.33M
48	Ondo US Dollar Yield USDY	$1.15	-0.40%	-0.26%	-5.02%	$2.31B	$6.56M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99785	-0.38%	-0.20%	-5.15%	$2.22B	$0.00
50	Ondo ONDO	$0.44545	-1.54%	-4.48%	-13.58%	$2.16B	$293.49M
51	Aster ASTER	$0.67059542249	-1.05%	-4.86%	-12.97%	$1.82B	$132.91M
52	Falcon USD USDF	$0.99222	-0.39%	-0.17%	-5.23%	$1.81B	$558536.11
53	PAX Gold PAXG	$4,116.38	-0.18%	+0.01%	-6.01%	$1.80B	$156.79M
54	Mantle MNT	$0.54194	-1.78%	-6.25%	-23.88%	$1.79B	$27.32M
55	Worldcoin WLD	$0.45832	-2.64%	-10.66%	-10.43%	$1.74B	$277.08M
56	Sky SKY	$0.07372424761	-1.54%	-7.78%	-11.89%	$1.73B	$19.16M
57	Polkadot DOT	$1.01	-2.15%	-7.81%	-17.32%	$1.72B	$196.60M
58	World Liberty Financial WLFI	$0.05375602260	-1.66%	-1.50%	-6.84%	$1.70B	$37.82M
59	Morpho MORPHO	$2.29	-1.07%	-8.09%	-12.06%	$1.60B	$30.00M
60	Internet Computer ICP	$2.86	-2.81%	-9.69%	-16.07%	$1.59B	$75.61M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.25%	-0.13%	-5.16%	$1.58B	$0.00
62	USDD USDD	$0.99544	-0.35%	-0.43%	-5.24%	$1.58B	$2.84M
63	United Stables U	$0.99624	-0.36%	-0.21%	-5.20%	$1.54B	$174.56M
64	Pepe PEPE	$0.00000365466	-2.28%	-9.48%	-20.61%	$1.54B	$256.34M
65	HTX DAO HTX	$0.00000166314	-0.93%	-1.91%	-6.81%	$1.49B	$77.66M
66	Bitget Token BGB	$1.90	-0.37%	-2.44%	-8.43%	$1.33B	$12.97M
67	BFUSD BFUSD	$0.99463	-0.39%	-0.23%	-5.22%	$1.31B	$2.93M
68	USDGO USDGO	$0.99624	-0.39%	-0.20%	-5.17%	$1.30B	$27.52M
69	Ethereum Classic ETC	$7.75	-1.79%	-6.91%	-15.98%	$1.23B	$63.81M
70	JUST JST	$0.13749	-1.66%	-2.30%	-2.31%	$1.13B	$41.59M
71	Arbitrum ARB	$0.16322	-2.36%	-10.70%	-21.64%	$1.11B	$194.59M
72	Jupiter JUP	$0.32806107	-3.56%	+1.53%	-0.49%	$1.09B	$192.49M
73	Gate GT	$10.24	-1.14%	-5.41%	-11.42%	$1.08B	$2.71M
74	KuCoin KCS	$7.56	-0.36%	-0.57%	-1.41%	$1.06B	$3.58M
75	Venice Token VVV	$21.69	-1.27%	-14.56%	-22.81%	$1.05B	$104.13M
76	Algorand ALGO	$0.11578	-3.13%	-1.78%	-10.91%	$1.05B	$159.13M
77	Kaspa KAS	$0.03777655383	-1.61%	-5.73%	-13.32%	$1.05B	$15.79M
78	POL (ex-MATIC) POL	$0.0948804075	-1.91%	-6.64%	-15.38%	$1.01B	$92.39M
79	Blockchain Capital BCAP	$105.45	-0.38%	-2.50%	-6.78%	$960.87M	$0.00
80	Render RENDER	$1.78	-2.99%	-13.65%	-10.79%	$919.05M	$78.60M
81	Pi Network PI	$0.07913428021	-0.36%	-3.87%	-16.40%	$890.59M	$9.55M
82	Cosmos Hub ATOM	$1.65	-2.05%	-2.86%	-7.68%	$879.41M	$80.23M
83	Lighter LIT	$3.49	-3.32%	-0.98%	-14.03%	$872.42M	$140.63M
84	Filecoin FIL	$0.98659	-2.52%	-3.35%	-6.47%	$824.33M	$180.59M
85	NEXO NEXO	$0.81613	-0.24%	-2.21%	-7.49%	$819.43M	$5.49M
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.38%	-0.19%	-5.09%	$793.94M	$0.00
87	Aerodrome Finance AERO	$0.78155	-0.82%	-1.12%	-4.42%	$785.18M	$99.62M
88	LayerZero ZRO	$1.93	-3.34%	-10.56%	+7.32%	$771.10M	$129.54M
89	Open USD OUSD	$0.99544	-0.24%	-0.08%	-5.16%	$730.74M	$602240.36
90	Stable STABLE	$0.02573389832	-0.93%	-3.56%	-13.35%	$696.65M	$8.10M
91	GHO GHO	$0.99544	-0.45%	-0.25%	-5.22%	$695.68M	$8.03M
92	Midnight NIGHT	$0.04127169074	-2.83%	-11.25%	-3.44%	$685.23M	$22.94M
93	Stacks STX	$0.35539	-1.19%	-3.09%	-11.18%	$666.09M	$33.17M
94	PancakeSwap CAKE	$2.08	-1.67%	-6.16%	-22.81%	$662.23M	$73.67M
95	Akedo AKE	$0.02869850901	+0.74%	+5.07%	-11.87%	$654.19M	$17.03M
96	Injective INJ	$6.40	-2.14%	-14.11%	-16.38%	$641.09M	$130.34M
97	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.25%	-0.13%	-5.17%	$637.71M	$0.00
98	Dash DASH	$49.35	-2.02%	-7.20%	-19.66%	$634.01M	$78.98M
99	VeChain VET	$0.00723591758	-1.65%	-10.07%	-19.74%	$622.51M	$15.65M
100	XDC Network XDC	$0.03086073701	-0.19%	-3.24%	-13.98%	$614.63M	$13.79M