Cryptocurrency Prices

See prices in

Global Market Cap-1.8%

$2.82 Trillions

24h Volume$47.36 Billions

Coins22,139

Exchanges1507

Market Dominance

BTC 59.10%ETH 10.85%


1	Bitcoin BTC	$82,831.73	-0.07%	+0.70%	-4.54%	$1.66T	$15.53B
2	Ethereum ETH	$2,501.61	-0.06%	+1.09%	-8.61%	$305.48B	$5.44B
3	Tether USDT	$0.99678	-0.13%	-0.09%	-2.39%	$183.71B	$29.82B
4	BNB BNB	$748.84	+0.03%	+1.49%	-7.13%	$99.71B	$475.03M
5	XRP XRP	$1.40	-0.05%	+1.13%	-7.96%	$88.50B	$888.00M
6	USDC USDC	$0.99761	-0.13%	-0.09%	-2.35%	$72.76B	$7.00B
7	Solana SOL	$110.05	0.00%	+1.20%	-10.13%	$64.79B	$1.58B
8	TRON TRX	$0.33060559455	-0.11%	-0.47%	-3.86%	$31.36B	$255.29M
9	Figure Heloc FIGR_HELOC	$1.00	-0.13%	-0.34%	-4.60%	$23.76B	$352.15M
10	Zcash ZEC	$1,219.55	-0.07%	+0.99%	-8.02%	$20.71B	$434.18M
11	Hyperliquid HYPE	$85.01	+0.09%	+1.95%	-6.52%	$18.91B	$569.65M
12	Dogecoin DOGE	$0.08534430135	-0.14%	+1.43%	-9.82%	$13.40B	$371.37M
13	USDS USDS	$0.99844	-0.12%	0.00%	-2.32%	$10.11B	$67.28M
14	Chainlink LINK	$13.03	-0.12%	+2.15%	-8.23%	$9.99B	$206.07M
15	Monero XMR	$528.17	+0.47%	+1.05%	-6.29%	$9.94B	$104.48M
16	WhiteBIT Coin WBT	$81.49	-0.05%	+0.73%	-5.52%	$9.68B	$26.36M
17	Cardano ADA	$0.25271	-0.09%	+6.75%	+0.55%	$9.48B	$534.27M
18	Rain RAIN	$0.01153291516	-2.93%	+12.04%	+1.07%	$8.18B	$19.16M
19	LEO Token LEO	$8.83	-0.12%	-0.63%	-4.05%	$8.12B	$37932.43
20	NEAR Protocol NEAR	$5.34	-0.53%	+14.40%	+10.19%	$6.98B	$879.46M
21	Stellar XLM	$0.19637	-0.21%	+2.21%	-10.58%	$6.89B	$82.94M
22	Bitcoin Cash BCH	$280.66	+0.21%	+2.42%	-13.04%	$5.64B	$141.85M
23	Litecoin LTC	$63.92	-0.21%	+0.85%	-9.34%	$4.97B	$205.74M
24	Ethena USDe USDE	$0.99678	-0.12%	-0.10%	-2.36%	$4.76B	$23.15M
25	Canton CC	$0.11848	+0.48%	-2.15%	-4.27%	$4.72B	$11.60M
26	Uniswap UNI	$7.53	+0.09%	+3.68%	-17.97%	$4.71B	$450.58M
27	Avalanche AVAX	$10.45	-0.02%	+2.69%	-8.00%	$4.63B	$239.63M
28	Sui SUI	$1.12	+0.08%	+5.77%	-6.78%	$4.60B	$509.17M
29	Dai DAI	$0.99761	-0.14%	-0.15%	-2.31%	$4.55B	$142.02M
30	Bitway BTW	$1.59	-0.86%	+1.59%	+6.74%	$4.30B	$11.53M
31	USD1 USD1	$0.99761	-0.13%	-0.11%	-2.37%	$4.25B	$293.24M
32	Toncoin TON	$1.46	+0.05%	+1.15%	-5.73%	$4.13B	$35.89M
33	Hedera HBAR	$0.09197298494	+0.04%	+2.01%	-11.64%	$4.05B	$72.66M
34	Quant QNT	$240.64	-0.20%	-2.42%	-7.69%	$3.50B	$114.92M
35	Tether Gold XAUT	$4,172.69	-0.13%	-0.30%	-1.37%	$3.38B	$56.12M
36	Bittensor TAO	$284.44	-0.45%	+4.73%	-5.92%	$3.23B	$116.25M
37	Shiba Inu SHIB	$0.00000546046	-0.13%	+1.24%	-6.99%	$3.22B	$54.80M
38	Global Dollar USDG	$0.99844	-0.13%	-0.09%	-2.36%	$3.14B	$155.94M
39	Cronos CRO	$0.06075412237	-0.15%	+0.37%	-9.57%	$3.01B	$5.54M
40	Ethena ENA	$0.22123	-0.17%	+4.15%	-8.37%	$2.97B	$252.72M
41	PayPal USD PYUSD	$0.99761	-0.13%	-0.06%	-2.35%	$2.89B	$32.12M
42	OKB OKB	$125.21	-0.13%	-0.31%	+1.93%	$2.63B	$15.29M
43	Aave AAVE	$169.77	-0.48%	+1.90%	-7.16%	$2.62B	$235.98M
44	Pump.fun PUMP	$0.00551995340	-0.54%	+4.26%	-15.72%	$2.56B	$127.60M
45	Ripple USD RLUSD	$0.99844	-0.12%	-0.13%	-2.31%	$2.44B	$39.28M
46	Ondo ONDO	$0.4988084409	-0.26%	+5.14%	-0.94%	$2.43B	$146.49M
47	Circle USYC USYC	$1.14	-0.13%	-0.09%	-2.25%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.19%	-0.10%	-2.40%	$2.31B	$2.00M
49	MemeCore M	$0.99015961275	-0.16%	-2.92%	-5.38%	$2.26B	$867359.69
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99844	-0.13%	-0.14%	-2.32%	$2.21B	$0.00
51	Polkadot DOT	$1.25	-0.09%	+3.07%	+2.46%	$2.13B	$191.07M
52	Worldcoin WLD	$0.55846	-0.54%	+12.37%	-7.06%	$2.13B	$303.18M
53	Aster ASTER	$0.7092691452	-0.36%	+2.80%	-2.45%	$1.92B	$65.84M
54	Mantle MNT	$0.56840961870	-0.16%	+3.54%	-12.77%	$1.88B	$21.77M
55	PAX Gold PAXG	$4,174.28	-0.14%	-0.27%	-1.46%	$1.83B	$44.93M
56	Falcon USD USDF	$0.99430254	-0.13%	-0.02%	-2.42%	$1.81B	$353785.69
57	Sky SKY	$0.07735806334	+0.27%	+2.68%	-14.02%	$1.81B	$8.51M
58	World Liberty Financial WLFI	$0.05685612498	-0.13%	+1.46%	+1.94%	$1.81B	$35.82M
59	Internet Computer ICP	$3.15	-0.22%	+4.59%	-6.43%	$1.75B	$51.35M
60	Morpho MORPHO	$2.45	+0.58%	+3.32%	-12.38%	$1.71B	$14.35M
61	Pepe PEPE	$0.00000404291	-0.02%	+3.21%	-8.51%	$1.70B	$108.05M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.13%	-0.09%	-2.74%	$1.63B	$0.00
63	USDD USDD	$0.99595	-0.13%	-0.23%	-2.53%	$1.61B	$2.07M
64	United Stables U	$0.99761	-0.13%	-0.10%	-2.29%	$1.55B	$56.37M
65	HTX DAO HTX	$0.00000168335	-0.28%	+0.17%	-4.15%	$1.52B	$21.83M
66	Bitget Token BGB	$1.95	-0.12%	+0.41%	-5.12%	$1.36B	$7.77M
67	Ethereum Classic ETC	$8.41	-0.14%	+1.81%	-6.93%	$1.33B	$57.08M
68	BFUSD BFUSD	$0.99678	-0.12%	-0.12%	-2.45%	$1.32B	$606660.52
69	USDGO USDGO	$0.99761	-0.13%	-0.08%	-2.34%	$1.29B	$16.08M
70	Arbitrum ARB	$0.18726	+0.25%	+4.34%	-8.61%	$1.27B	$107.22M
71	Jupiter JUP	$0.36126	-0.58%	-1.61%	+7.66%	$1.20B	$79.06M
72	Kaspa KAS	$0.04075853257	-0.55%	-1.39%	-6.46%	$1.13B	$6.03M
73	Gate GT	$10.77	-0.11%	+1.20%	-5.25%	$1.13B	$646880.64
74	JUST JST	$0.13671	-0.22%	-3.52%	-3.25%	$1.12B	$37.91M
75	Venice Token VVV	$22.73	0.00%	+4.24%	-21.13%	$1.10B	$27.28M
76	POL (ex-MATIC) POL	$0.1010874249	+0.07%	+3.82%	-8.97%	$1.08B	$74.41M
77	Algorand ALGO	$0.11765	-0.44%	+5.04%	-11.75%	$1.07B	$58.24M
78	KuCoin KCS	$7.63	-0.15%	+1.53%	+1.92%	$1.07B	$2.30M
79	Cosmos Hub ATOM	$1.99	+0.99%	-3.24%	+13.31%	$1.06B	$132.57M
80	Render RENDER	$1.93	+0.30%	+4.22%	-4.63%	$1.00B	$46.59M
81	Blockchain Capital BCAP	$105.53	-0.13%	-0.14%	-4.57%	$961.57M	$0.00
82	Filecoin FIL	$1.12	-0.03%	+4.45%	+3.82%	$936.30M	$178.73M
83	Pi Network PI	$0.08259066332	-0.15%	+1.41%	-8.71%	$928.35M	$2.73M
84	Aerodrome Finance AERO	$0.92221	+3.05%	+16.07%	+11.23%	$926.52M	$87.00M
85	Lighter LIT	$3.65	+0.21%	+2.08%	+0.69%	$911.78M	$61.28M
86	Midnight NIGHT	$0.05062317379	-0.73%	+11.60%	+0.27%	$840.68M	$41.31M
87	NEXO NEXO	$0.83935	-0.32%	+0.38%	-2.78%	$838.61M	$2.35M
88	PancakeSwap CAKE	$2.24	+1.34%	+3.29%	-13.37%	$801.57M	$56.07M
89	LayerZero ZRO	$2.00	-0.43%	+4.35%	-4.64%	$799.50M	$54.19M
90	Open USD OUSD	$0.99761	+0.01%	-0.14%	-2.35%	$787.32M	$260764.13
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.13%	-0.14%	-2.25%	$786.74M	$0.00
92	Stacks STX	$0.4076640414	+1.70%	+8.31%	+5.04%	$763.79M	$37.99M
93	Injective INJ	$7.59	-0.30%	+10.64%	-2.99%	$759.56M	$106.97M
94	Starknet STRK	$0.10025883945	-3.65%	+44.81%	+88.69%	$747.38M	$538.41M
95	Aptos APT	$0.85344	-1.65%	+6.13%	+4.64%	$743.49M	$93.05M
96	Stable STABLE	$0.02720643753	-0.52%	+7.52%	-0.78%	$736.86M	$11.14M
97	XDC Network XDC	$0.03501469538	-0.98%	-0.48%	+4.01%	$698.17M	$7.44M
98	GHO GHO	$0.99678	-0.12%	-0.08%	-2.39%	$696.51M	$1.51M
99	VeChain VET	$0.00786037587	+0.46%	+1.92%	-11.56%	$675.79M	$6.94M
100	Dash DASH	$51.24	+0.14%	+0.34%	-14.38%	$658.64M	$41.48M