Cryptocurrency Prices

See prices in

Global Market Cap-4.7%

$2.63 Trillions

24h Volume$161.66 Billions

Coins22,626

Exchanges1520

Market Dominance

BTC 59.37%ETH 10.30%


1	Bitcoin BTC	$77,776.65	-0.55%	-2.75%	-8.97%	$1.56T	$70.76B
2	Ethereum ETH	$2,221.31	-0.65%	-4.09%	-11.64%	$271.41B	$24.59B
3	Tether USDT	$0.99673	-0.38%	-0.18%	-4.80%	$179.92B	$96.40B
4	BNB BNB	$703.22	-0.63%	-6.38%	-9.81%	$92.50B	$3.45B
5	XRP XRP	$1.25	-0.13%	-3.04%	-9.75%	$79.19B	$3.56B
6	USDC USDC	$0.99751	-0.38%	-0.17%	-4.80%	$71.16B	$23.35B
7	Solana SOL	$97.01	-0.34%	-3.07%	-11.17%	$57.25B	$5.83B
8	TRON TRX	$0.33043015174	-2.24%	-0.07%	-4.23%	$31.44B	$1.88B
9	Figure Heloc FIGR_HELOC	$1.03	-0.39%	-0.25%	-4.60%	$26.58B	$369.54M
10	Hyperliquid HYPE	$91.56	+0.06%	+15.84%	+11.39%	$21.94B	$3.74B
11	Zcash ZEC	$1,243.33	-0.63%	-0.21%	-2.68%	$21.14B	$1.54B
12	Dogecoin DOGE	$0.07534390571	-0.43%	-3.34%	-9.91%	$11.79B	$962.68M
13	Monero XMR	$597.67	+2.20%	+0.53%	-6.38%	$11.26B	$216.76M
14	USDS USDS	$0.99362	-0.41%	-0.32%	-4.96%	$9.53B	$249.42M
15	WhiteBIT Coin WBT	$74.34	-0.58%	-3.03%	-10.33%	$8.82B	$263.18M
16	LEO Token LEO	$9.41	-0.48%	-0.48%	-0.71%	$8.66B	$271719.32
17	Chainlink LINK	$10.98	-0.63%	-4.13%	-13.80%	$8.42B	$819.16M
18	Cardano ADA	$0.19203822936	-0.43%	-3.29%	-15.25%	$7.21B	$474.65M
19	Stellar XLM	$0.16482	-0.59%	-1.87%	-11.27%	$5.82B	$199.27M
20	NEAR Protocol NEAR	$4.34	+2.05%	+0.06%	-15.76%	$5.69B	$1.29B
21	Bitcoin Cash BCH	$278.14	-1.35%	-0.45%	-7.06%	$5.59B	$276.32M
22	Dai DAI	$0.99751	-0.38%	-0.15%	-4.78%	$4.54B	$407.71M
23	Rain RAIN	$0.00638523225	-0.71%	-6.45%	-28.61%	$4.53B	$17.49M
24	Ethena USDe USDE	$0.99595	-0.38%	-0.28%	-4.88%	$4.51B	$174.00M
25	Litecoin LTC	$55.39	-1.09%	-2.93%	-10.93%	$4.31B	$343.80M
26	Uniswap UNI	$6.71	+0.12%	-4.23%	-11.53%	$4.19B	$1.31B
27	USD1 USD1	$0.99517	-0.39%	-0.21%	-4.82%	$3.86B	$1.55B
28	Avalanche AVAX	$8.46	-0.62%	-2.53%	-12.90%	$3.75B	$317.14M
29	Canton CC	$0.09407540790	-0.42%	-2.87%	-13.00%	$3.75B	$30.28M
30	Sui SUI	$0.88088791042	-0.58%	-3.29%	-15.37%	$3.63B	$664.51M
31	Toncoin TON	$1.18	-0.31%	-2.62%	-14.69%	$3.34B	$49.53M
32	Tether Gold XAUT	$3,987.89	+0.16%	-0.83%	-5.27%	$3.23B	$17.13B
33	Hedera HBAR	$0.07086972596	-0.04%	-3.80%	-15.68%	$3.14B	$154.25M
34	Global Dollar USDG	$0.99595	-0.38%	-0.14%	-4.78%	$3.04B	$725.00M
35	PayPal USD PYUSD	$0.99440038608	-0.40%	-0.29%	-4.93%	$2.98B	$95.71M
36	Quant QNT	$194.35	+0.51%	+1.08%	-1.28%	$2.83B	$123.70M
37	Shiba Inu SHIB	$0.00000466310	-0.55%	-3.90%	-11.84%	$2.75B	$121.75M
38	Bittensor TAO	$233.35	-0.82%	-5.98%	-14.94%	$2.72B	$244.83M
39	Cronos CRO	$0.05144159926	-0.18%	-2.61%	-14.19%	$2.61B	$7.52M
40	Ripple USD RLUSD	$0.99673	-0.38%	-0.16%	-4.77%	$2.57B	$374.67M
41	Ethena ENA	$0.18892	-0.32%	-4.04%	-10.00%	$2.53B	$1.34B
42	Ondo US Dollar Yield USDY	$1.15	-0.49%	-0.38%	-4.97%	$2.37B	$7.69M
43	OKB OKB	$112.22	-0.53%	+1.44%	-4.54%	$2.36B	$45.46M
44	Circle USYC USYC	$1.14	-0.39%	-0.17%	-4.74%	$2.35B	$0.00
45	MemeCore M	$1.01	-0.69%	-4.92%	+6.95%	$2.30B	$3.19M
46	Bitway BTW	$1.45	-2.14%	-20.13%	-19.93%	$2.17B	$11.13M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99751	-0.39%	-0.18%	-4.80%	$2.11B	$0.00
48	Pepe PEPE	$0.00000493880	+0.83%	-1.23%	+1.89%	$2.08B	$1.74B
49	Aave AAVE	$124.89	-0.38%	-4.17%	-20.27%	$1.93B	$510.73M
50	Ondo ONDO	$0.38874	-0.31%	-4.44%	-15.08%	$1.89B	$296.38M
51	Falcon USD USDF	$0.98895	-0.37%	-0.41%	-5.02%	$1.87B	$6.94M
52	Pump.fun PUMP	$0.00404166611	-0.58%	-4.90%	-15.98%	$1.86B	$305.55M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.29%	+0.39%	-4.76%	$1.84B	$0.00
54	PAX Gold PAXG	$3,989.23	+0.17%	-0.82%	-5.37%	$1.78B	$278.18M
55	Aster ASTER	$0.68107485396	-0.97%	-2.53%	-7.11%	$1.71B	$138.86M
56	World Liberty Financial WLFI	$0.05079924305	-0.97%	-1.05%	-10.83%	$1.61B	$44.62M
57	United Stables U	$0.99595	-0.37%	-0.17%	-4.80%	$1.60B	$289.61M
58	Polkadot DOT	$0.93531	-1.18%	-4.20%	-24.72%	$1.60B	$139.56M
59	Mantle MNT	$0.47815	+0.05%	-3.04%	-15.21%	$1.58B	$40.42M
60	Sky SKY	$0.06567614146	+0.51%	+1.95%	-13.57%	$1.54B	$46.30M
61	USDD USDD	$0.99595	-0.36%	-0.15%	-4.75%	$1.48B	$18.40M
62	Worldcoin WLD	$0.39651	+0.70%	-4.81%	-30.73%	$1.48B	$438.27M
63	HTX DAO HTX	$0.00000164639	-0.33%	+1.56%	-4.04%	$1.46B	$123.15M
64	Morpho MORPHO	$2.06	-0.69%	-6.23%	-14.18%	$1.45B	$49.62M
65	Internet Computer ICP	$2.45	-0.60%	-3.75%	-15.51%	$1.37B	$73.66M
66	BFUSD BFUSD	$0.99595	-0.27%	-0.21%	-4.83%	$1.31B	$15.01M
67	Bitget Token BGB	$1.81	-1.06%	-2.13%	-9.07%	$1.27B	$15.64M
68	USDGO USDGO	$0.99828	-0.38%	-0.15%	-4.77%	$1.26B	$50.47M
69	Ethereum Classic ETC	$7.14	-0.91%	-3.07%	-13.35%	$1.13B	$55.48M
70	Arbitrum ARB	$0.16249	-1.63%	-1.00%	-14.78%	$1.12B	$272.51M
71	JUST JST	$0.13839	-0.14%	-1.75%	-5.68%	$1.11B	$34.91M
72	Venice Token VVV	$22.60	-1.78%	-4.25%	-17.12%	$1.10B	$52.10M
73	KuCoin KCS	$7.06	-0.25%	-5.40%	-8.47%	$986.08M	$4.66M
74	Gate GT	$9.35	-0.62%	-3.22%	-10.23%	$979.39M	$3.43M
75	POL (ex-MATIC) POL	$0.08863302894	-0.48%	-2.45%	-7.78%	$944.64M	$95.47M
76	Kaspa KAS	$0.03380152730	-1.33%	-4.79%	-14.62%	$939.20M	$17.42M
77	Open USD OUSD	$0.99984	-0.39%	+0.19%	-4.43%	$885.55M	$479484.32
78	Pi Network PI	$0.077748271	-0.58%	+2.18%	-6.39%	$882.99M	$10.34M
79	Algorand ALGO	$0.09407540790	-0.60%	-5.01%	-17.11%	$854.61M	$42.66M
80	Jupiter JUP	$0.25423	-0.42%	-5.18%	-22.43%	$844.89M	$68.38M
81	Cosmos Hub ATOM	$1.51	-0.67%	-5.89%	-20.25%	$814.34M	$52.64M
82	Render RENDER	$1.56	-0.26%	-4.02%	-16.56%	$811.77M	$59.18M
83	NEXO NEXO	$0.76582	0.00%	-3.06%	-9.14%	$765.90M	$11.05M
84	Injective INJ	$7.21	-0.86%	-7.17%	-15.53%	$720.96M	$155.89M
85	Lighter LIT	$2.82	-0.81%	-1.56%	-21.06%	$706.03M	$250.35M
86	GHO GHO	$0.99440038608	-0.39%	-0.20%	-4.80%	$695.15M	$16.08M
87	Filecoin FIL	$0.82724	-0.82%	-6.60%	-20.37%	$693.98M	$156.74M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.39%	-0.17%	-4.74%	$679.36M	$0.00
89	LayerZero ZRO	$1.68	-0.24%	+2.98%	-10.95%	$670.27M	$206.11M
90	PancakeSwap CAKE	$1.85	-0.89%	-9.59%	-18.36%	$640.33M	$70.79M
91	XDC Network XDC	$0.03162340949	-0.34%	-4.11%	-11.56%	$630.77M	$24.01M
92	Midnight NIGHT	$0.03787903537	+0.20%	-3.07%	-7.30%	$628.52M	$20.57M
93	Dash DASH	$48.26	+0.27%	-4.93%	-14.95%	$622.37M	$90.81M
94	Ether.fi ETHFI	$0.60721399651	+0.44%	-6.68%	-11.89%	$606.75M	$79.15M
95	Pearl PRL	$1.66	-3.08%	-5.64%	-22.33%	$603.87M	$15.20M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.39%	-0.17%	-4.72%	$567.02M	$0.00
97	Beldex BDX	$0.07077829400	-1.94%	-2.10%	-8.89%	$558.15M	$12.41M
98	Aptos APT	$0.61421	-0.81%	-6.97%	-24.37%	$542.99M	$79.77M
99	Usual USD USD0	$0.99517	-0.38%	-0.15%	-4.70%	$539.50M	$79261.10
100	Stacks STX	$0.27989	+0.57%	-1.58%	-18.24%	$525.66M	$22.66M