Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.85 Trillions

24h Volume$97.14 Billions

Coins21,640

Exchanges1501

Market Dominance

BTC 58.68%ETH 11.33%


1	Bitcoin BTC	$83,315.68	-1.22%	-1.35%	+5.60%	$1.67T	$25.12B
2	Ethereum ETH	$2,647.00	-1.33%	-1.97%	+1.70%	$323.13B	$10.04B
3	Tether USDT	$0.99778	-0.66%	-0.15%	+2.95%	$183.46B	$47.26B
4	BNB BNB	$771.44	-1.30%	-0.09%	+2.19%	$102.70B	$794.31M
5	XRP XRP	$1.49	-1.35%	-1.84%	+8.69%	$93.95B	$3.01B
6	USDC USDC	$0.99778	-0.66%	-0.16%	+2.95%	$75.01B	$10.90B
7	Solana SOL	$120.04	-1.46%	-1.11%	+10.68%	$70.54B	$4.23B
8	TRON TRX	$0.33342	-0.60%	-0.01%	+0.29%	$31.63B	$332.43M
9	Zcash ZEC	$1,570.87	-0.81%	-4.69%	+5.31%	$26.62B	$1.13B
10	Figure Heloc FIGR_HELOC	$1.04	-1.04%	-0.54%	+8.69%	$24.15B	$395483.04
11	Hyperliquid HYPE	$90.11	-1.53%	-3.43%	-1.96%	$20.04B	$830.74M
12	Dogecoin DOGE	$0.09502706208	-1.81%	-1.72%	+10.92%	$14.80B	$924.01M
13	Chainlink LINK	$13.99	-0.67%	-1.73%	+13.63%	$10.46B	$454.30M
14	Monero XMR	$538.90	-1.47%	-3.70%	-0.55%	$10.14B	$96.11M
15	WhiteBIT Coin WBT	$83.05	-1.36%	-1.38%	+2.83%	$9.87B	$69.09M
16	USDS USDS	$0.99695	-0.66%	-0.15%	+2.91%	$9.74B	$48.75M
17	Cardano ADA	$0.25340549888	-0.89%	+0.10%	+13.59%	$9.50B	$429.21M
18	Rain RAIN	$0.01251773150	-1.03%	-2.09%	-9.03%	$8.88B	$23.77M
19	LEO Token LEO	$9.03	-0.42%	+0.12%	+4.04%	$8.31B	$206232.56
20	Stellar XLM	$0.21422	-1.68%	-0.35%	+11.17%	$7.50B	$235.65M
21	NEAR Protocol NEAR	$5.25	-1.30%	+3.45%	+28.48%	$6.86B	$1.37B
22	Bitcoin Cash BCH	$324.39	-1.62%	-2.52%	+30.90%	$6.52B	$265.58M
23	Uniswap UNI	$9.39	-2.09%	-3.76%	+10.36%	$5.82B	$733.13M
24	Canton CC	$0.14003988096	-1.59%	+2.88%	+29.41%	$5.55B	$26.41M
25	Litecoin LTC	$70.32	-0.57%	-2.08%	+22.30%	$5.46B	$339.60M
26	Sui SUI	$1.26	-1.08%	+6.77%	+39.84%	$5.14B	$1.35B
27	Ethena USDe USDE	$0.99778	-0.66%	-0.16%	+2.93%	$4.94B	$26.15M
28	Avalanche AVAX	$10.81	-1.02%	+0.14%	-3.42%	$4.79B	$579.83M
29	Toncoin TON	$1.64	+0.44%	+3.72%	+21.02%	$4.62B	$138.29M
30	Dai DAI	$0.99778	-0.64%	-0.15%	+2.95%	$4.59B	$98.36M
31	USD1 USD1	$0.99695	-0.66%	-0.16%	+2.92%	$4.41B	$645.02M
32	Hedera HBAR	$0.09502706208	-0.40%	+2.32%	+16.19%	$4.17B	$136.87M
33	Quant QNT	$274.96	-5.28%	+65.04%	+308.95%	$3.98B	$1.45B
34	Bittensor TAO	$310.95	-1.76%	-3.39%	+20.51%	$3.53B	$298.25M
35	Shiba Inu SHIB	$0.00000580915	-1.74%	-1.45%	+8.36%	$3.42B	$89.94M
36	Bitway BTW	$1.25	-0.13%	+21.15%	+72.42%	$3.39B	$27.29M
37	Cronos CRO	$0.06529792906	-2.20%	-2.90%	+11.46%	$3.25B	$11.47M
38	Global Dollar USDG	$0.99611	-0.66%	-0.15%	+2.92%	$3.23B	$517.48M
39	Tether Gold XAUT	$4,204.25	-1.03%	-1.75%	-0.58%	$2.90B	$115.20M
40	Ondo ONDO	$0.57016237248	+0.97%	+6.30%	+33.51%	$2.78B	$391.36M
41	Ethena ENA	$0.27257	-0.17%	+1.62%	+26.87%	$2.75B	$542.15M
42	PayPal USD PYUSD	$0.99695	-0.66%	-0.16%	+2.94%	$2.73B	$29.07M
43	MemeCore M	$1.18	-0.21%	-3.74%	-20.57%	$2.70B	$1.20M
44	OKB OKB	$118.82	-1.67%	-1.84%	+3.15%	$2.50B	$20.61M
45	Ripple USD RLUSD	$0.99778	-0.66%	-0.15%	+2.95%	$2.48B	$133.79M
46	Circle USYC USYC	$1.14	-0.66%	-0.16%	+3.00%	$2.40B	$0.00
47	Pump.fun PUMP	$0.00514554869	-1.48%	+16.20%	+20.24%	$2.40B	$348.27M
48	Aave AAVE	$150.87	-1.57%	-3.26%	+12.55%	$2.33B	$265.08M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99861	-0.66%	-0.16%	+2.94%	$2.29B	$0.00
50	Ondo US Dollar Yield USDY	$1.15	-0.62%	+0.03%	+3.62%	$2.27B	$2.54M
51	Mantle MNT	$0.67435	-0.91%	-1.60%	+12.28%	$2.23B	$40.51M
52	Polkadot DOT	$1.25	-1.51%	+0.82%	+12.44%	$2.13B	$214.39M
53	Worldcoin WLD	$0.53015097792	-2.34%	+0.32%	+23.86%	$1.97B	$717.70M
54	Sky SKY	$0.08273431131	-2.48%	+6.27%	+18.23%	$1.94B	$40.47M
55	Aster ASTER	$0.71437	-1.59%	-2.03%	-1.37%	$1.94B	$122.12M
56	World Liberty Financial WLFI	$0.05795108681	-1.45%	-0.97%	+2.56%	$1.84B	$36.87M
57	Morpho MORPHO	$2.62	-2.26%	-4.92%	-1.77%	$1.83B	$27.82M
58	PAX Gold PAXG	$4,204.15	-1.04%	-1.75%	-0.46%	$1.83B	$94.44M
59	Pepe PEPE	$0.00000425671	-1.83%	-2.32%	+8.91%	$1.79B	$236.82M
60	Internet Computer ICP	$3.08	-1.73%	-3.76%	+9.37%	$1.72B	$65.18M
61	USDD USDD	$0.99611	-0.73%	-0.04%	+2.98%	$1.55B	$1.59M
62	HTX DAO HTX	$0.00000169456	-0.45%	-0.92%	+2.07%	$1.52B	$55.93M
63	Arbitrum ARB	$0.2208962408	-1.10%	-2.43%	+4.30%	$1.50B	$367.69M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.65%	-0.18%	+2.12%	$1.49B	$0.00
65	Ethereum Classic ETC	$9.36	-1.86%	-1.00%	+12.73%	$1.48B	$72.77M
66	United Stables U	$0.99611	-0.67%	-0.14%	+2.92%	$1.48B	$91.78M
67	USDGO USDGO	$0.99861	-0.66%	-0.15%	+2.90%	$1.41B	$13.90M
68	Bitget Token BGB	$1.98	-1.20%	-3.31%	+1.47%	$1.38B	$18.30M
69	Falcon USD USDF	$0.99361	-0.65%	-0.15%	+2.95%	$1.37B	$391300.27
70	Venice Token VVV	$28.31	-2.43%	-4.98%	-2.85%	$1.36B	$50.11M
71	BFUSD BFUSD	$0.99778	-0.67%	-0.15%	+2.94%	$1.32B	$1.95M
72	Kaspa KAS	$0.04660894009	-1.77%	-0.74%	+20.74%	$1.29B	$29.09M
73	POL (ex-MATIC) POL	$0.11920061296	-3.72%	-0.42%	+12.07%	$1.27B	$103.36M
74	Jupiter JUP	$0.35676	-2.15%	+4.59%	+18.79%	$1.18B	$112.28M
75	Gate GT	$11.04	-1.94%	-1.72%	+7.58%	$1.18B	$3.09M
76	Lighter LIT	$4.43	-2.00%	-7.19%	-5.64%	$1.11B	$73.70M
77	Algorand ALGO	$0.11753	-0.49%	+1.54%	+12.46%	$1.07B	$54.89M
78	JUST JST	$0.12753	-0.36%	+2.39%	+15.01%	$1.04B	$25.47M
79	PancakeSwap CAKE	$2.77	-1.55%	+1.03%	+11.02%	$1.04B	$101.70M
80	Render RENDER	$2.00	-1.71%	-0.08%	+20.07%	$1.04B	$93.61M
81	Pi Network PI	$0.08919206703	-1.93%	-3.03%	+7.05%	$1.00B	$5.96M
82	KuCoin KCS	$7.27	-1.08%	-1.61%	+4.23%	$997.53M	$3.16M
83	Cosmos Hub ATOM	$1.85	-1.61%	+0.37%	+8.55%	$987.70M	$70.21M
84	Blockchain Capital BCAP	$107.34	-0.66%	-0.16%	+3.89%	$978.11M	$0.00
85	Filecoin FIL	$1.11	-2.08%	-2.50%	+19.85%	$924.26M	$147.63M
86	NEXO NEXO	$0.8710814024	-0.81%	+0.18%	+8.13%	$871.16M	$4.84M
87	Dash DASH	$67.54	-0.82%	-5.52%	+20.77%	$867.58M	$190.72M
88	Aerodrome Finance AERO	$0.81023073984	-2.54%	-6.31%	+22.70%	$806.23M	$57.65M
89	Injective INJ	$7.71	-0.54%	-1.17%	+3.65%	$771.39M	$74.10M
90	VeChain VET	$0.00895171596	-2.21%	-2.84%	+9.45%	$769.72M	$11.58M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.66%	-0.16%	+3.01%	$754.38M	$0.00
92	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.65%	-0.18%	+2.11%	$749.46M	$0.00
93	Aptos APT	$0.85107570512	-1.24%	+0.42%	+18.54%	$741.46M	$82.44M
94	Stable STABLE	$0.02759644232	-0.97%	+0.78%	+13.77%	$736.88M	$8.03M
95	GHO GHO	$0.99778	-0.66%	-0.16%	+2.95%	$697.20M	$2.98M
96	Ether.fi ETHFI	$0.7001994048	-3.47%	-3.30%	-2.91%	$675.53M	$59.25M
97	Akedo AKE	$0.02955091559	-0.75%	-13.04%	-42.95%	$673.36M	$10.79M
98	XDC Network XDC	$0.03323688196	-1.58%	+9.64%	+20.97%	$663.11M	$18.28M
99	Pyth Network PYTH	$0.08335707199	-2.01%	+0.96%	+36.95%	$657.77M	$69.78M
100	Pudgy Penguins PENGU	$0.01005769759	-1.40%	+2.14%	+30.13%	$632.43M	$268.83M