Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.2%
$2.35 Trillions24h Volume$100.81 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.99%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,199.68 | -0.07% | -5.04% | -8.86% | $1.39T | $45.79B | ||
| 2 | Ethereum ETH | $1,957.41 | +0.34% | -3.10% | -12.41% | $239.23B | $15.83B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.03% | +0.02% | $175.59B | $66.11B | ||
| 4 | BNB BNB | $639.81 | -0.07% | -2.99% | -8.02% | $84.14B | $1.07B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.01% | $69.07B | $17.69B | ||
| 6 | XRP XRP | $1.02 | -0.03% | -1.48% | -14.54% | $64.82B | $2.09B | ||
| 7 | Solana SOL | $80.66 | +0.19% | -1.84% | -10.43% | $47.71B | $3.46B | ||
| 8 | TRON TRX | $0.3125 | +0.09% | -1.09% | -1.77% | $29.70B | $332.84M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | - | -3.30% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $74.25 | +1.14% | +5.65% | -5.56% | $17.65B | $1.14B | ||
| 11 | Zcash ZEC | $970.26 | +0.93% | -0.03% | -25.50% | $16.53B | $1.03B | ||
| 12 | Dogecoin DOGE | $0.06536 | +0.17% | -1.48% | -9.71% | $10.24B | $685.06M | ||
| 13 | Monero XMR | $533.26 | +0.14% | -4.12% | -13.07% | $10.04B | $183.65M | ||
| 14 | USDS USDS | $0.9998 | -0.01% | 0.00% | -0.02% | $8.58B | $203.55M | ||
| 15 | LEO Token LEO | $9.26 | -0.01% | +0.48% | -0.96% | $8.52B | $407365.00 | ||
| 16 | WhiteBIT Coin WBT | $67.18 | -0.04% | -4.27% | -8.03% | $7.97B | $207.51M | ||
| 17 | Chainlink LINK | $10.00 | +0.34% | +0.13% | -7.55% | $7.67B | $315.77M | ||
| 18 | Cardano ADA | $0.1715 | -0.01% | +0.07% | -7.65% | $6.44B | $296.24M | ||
| 19 | Stellar XLM | $0.1483 | +0.50% | +2.29% | -4.55% | $5.25B | $186.21M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.03% | +0.06% | $4.93B | $35.01M | ||
| 21 | NEAR Protocol NEAR | $3.54 | +1.43% | +3.23% | -5.22% | $4.65B | $622.98M | ||
| 22 | Bitcoin Cash BCH | $223.35 | +0.64% | -1.73% | -16.23% | $4.49B | $103.33M | ||
| 23 | Dai DAI | $0.9997 | 0.00% | -0.02% | -0.04% | $4.47B | $186.66M | ||
| 24 | Litecoin LTC | $49.36 | +0.05% | +0.67% | -7.09% | $3.84B | $246.76M | ||
| 25 | Avalanche AVAX | $8.42 | -0.42% | -0.20% | +0.54% | $3.76B | $243.98M | ||
| 26 | Canton CC | $0.08877 | -0.05% | -0.69% | -9.95% | $3.56B | $11.20M | ||
| 27 | Uniswap UNI | $5.81 | +0.13% | -3.68% | -17.05% | $3.53B | $527.08M | ||
| 28 | Sui SUI | $0.807 | -0.03% | +0.73% | -7.24% | $3.34B | $400.96M | ||
| 29 | Toncoin TON | $1.15 | +0.44% | -8.56% | +5.11% | $3.30B | $123.25M | ||
| 30 | USD1 USD1 | $0.9984 | +0.03% | +0.04% | +0.02% | $3.14B | $1.33B | ||
| 31 | Tether Gold XAUT | $3,877.65 | +0.06% | -1.27% | -4.09% | $3.14B | $321.07M | ||
| 32 | Hedera HBAR | $0.06309 | +0.50% | -3.05% | -8.42% | $2.80B | $78.38M | ||
| 33 | Ripple USD RLUSD | $0.9999 | +0.01% | +0.01% | -0.04% | $2.70B | $141.20M | ||
| 34 | Rain RAIN | $0.003751 | +0.06% | -2.14% | -35.68% | $2.68B | $17.72M | ||
| 35 | Global Dollar USDG | $0.9998 | +0.01% | 0.00% | -0.02% | $2.67B | $610.59M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | +0.01% | -0.02% | $2.61B | $45.70M | ||
| 37 | Shiba Inu SHIB | $0.0000043 | -0.14% | +0.18% | -6.86% | $2.53B | $54.08M | ||
| 38 | Bittensor TAO | $212.80 | +0.18% | +1.15% | -5.55% | $2.49B | $135.06M | ||
| 39 | Cronos CRO | $0.04769 | +1.16% | -0.01% | -4.91% | $2.42B | $6.75M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | +0.11% | +0.05% | $2.39B | $4.70M | ||
| 41 | Quant QNT | $163.13 | +0.97% | -1.39% | -14.75% | $2.37B | $61.04M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.73 | -0.01% | -3.16% | -9.68% | $1.99B | $21.38M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.05% | -0.29% | -1.02% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004561 | -0.42% | +4.07% | -10.69% | $1.92B | $531.78M | ||
| 46 | MemeCore M | $0.8187 | -0.37% | +3.91% | -2.28% | $1.88B | $1.11M | ||
| 47 | Ethena ENA | $0.1385 | -0.32% | -0.75% | -16.54% | $1.87B | $374.71M | ||
| 48 | Falcon USD USDF | $0.9953 | -0.04% | +0.03% | +0.06% | $1.82B | $798082.00 | ||
| 49 | PAX Gold PAXG | $3,876.14 | +0.03% | -1.32% | -4.25% | $1.74B | $150.91M | ||
| 50 | Aave AAVE | $111.87 | +0.58% | -0.30% | -13.06% | $1.73B | $205.84M | ||
| 51 | Aster ASTER | $0.6633 | +0.13% | +0.82% | -3.47% | $1.71B | $82.60M | ||
| 52 | Ondo ONDO | $0.3457 | -0.04% | -0.93% | -8.82% | $1.68B | $120.43M | ||
| 53 | United Stables U | $0.9995 | 0.00% | +0.02% | +0.01% | $1.62B | $262.47M | ||
| 54 | Pump.fun PUMP | $0.003491 | +0.57% | +3.56% | -12.77% | $1.60B | $105.72M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04789 | 0.00% | +1.21% | +0.60% | $1.52B | $54.62M | ||
| 57 | USDD USDD | $0.9987 | -0.02% | 0.00% | +0.08% | $1.49B | $2.51M | ||
| 58 | Internet Computer ICP | $2.62 | -0.74% | +2.79% | +6.17% | $1.47B | $59.76M | ||
| 59 | Polkadot DOT | $0.8348 | -0.06% | +0.50% | -10.23% | $1.43B | $81.57M | ||
| 60 | Morpho MORPHO | $2.01 | -0.06% | +1.36% | -3.49% | $1.42B | $18.43M | ||
| 61 | Mantle MNT | $0.4098 | +0.33% | -4.07% | -6.69% | $1.36B | $31.16M | ||
| 62 | Sky SKY | $0.05784 | +0.17% | +1.33% | -13.28% | $1.35B | $9.02M | ||
| 63 | HTX DAO HTX | $0.000001506 | -0.13% | -1.03% | -3.19% | $1.34B | $85.58M | ||
| 64 | BFUSD BFUSD | $0.9991 | 0.00% | +0.03% | +0.04% | $1.32B | $4.65M | ||
| 65 | Bitway BTW | $0.875 | -2.93% | -13.23% | -25.52% | $1.32B | $12.76M | ||
| 66 | JUST JST | $0.1455 | -0.06% | +0.92% | +3.17% | $1.17B | $31.72M | ||
| 67 | Bitget Token BGB | $1.65 | +0.08% | -2.44% | -4.80% | $1.16B | $11.25M | ||
| 68 | Worldcoin WLD | $0.3014 | +0.48% | +0.32% | -12.75% | $1.13B | $140.15M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.01% | $1.06B | $41.92M | ||
| 70 | Ethereum Classic ETC | $6.56 | -0.01% | -0.27% | -7.70% | $1.04B | $29.61M | ||
| 71 | Arbitrum ARB | $0.1484 | +0.78% | +1.07% | -13.26% | $1.02B | $174.17M | ||
| 72 | Open USD OUSD | $0.9986 | -0.04% | -0.10% | +0.02% | $963.38M | $887096.00 | ||
| 73 | Gate GT | $9.10 | +0.13% | -2.57% | -5.77% | $952.96M | $8.58M | ||
| 74 | Venice Token VVV | $19.13 | +1.04% | +0.68% | -9.10% | $936.81M | $38.31M | ||
| 75 | POL (ex-MATIC) POL | $0.08702 | +0.06% | +3.06% | -7.80% | $926.64M | $60.53M | ||
| 76 | KuCoin KCS | $6.61 | +0.46% | -1.30% | -8.30% | $922.51M | $4.45M | ||
| 77 | Jupiter JUP | $0.2643 | -0.60% | +2.59% | +5.82% | $877.15M | $70.79M | ||
| 78 | Render RENDER | $1.53 | +1.41% | +2.73% | -1.38% | $852.25M | $37.41M | ||
| 79 | Lighter LIT | $3.27 | +1.35% | +5.11% | -5.40% | $816.26M | $75.39M | ||
| 80 | Kaspa KAS | $0.02909 | -0.51% | +0.90% | -4.10% | $808.83M | $13.75M | ||
| 81 | Algorand ALGO | $0.08818 | +0.40% | +0.73% | -6.13% | $800.65M | $36.76M | ||
| 82 | Pi Network PI | $0.07024 | +0.31% | +0.46% | -7.67% | $799.49M | $3.84M | ||
| 83 | Injective INJ | $7.89 | +0.93% | +5.72% | -6.38% | $788.66M | $100.16M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.27% | +0.68% | -0.90% | $758.87M | $35.02M | ||
| 85 | Midnight NIGHT | $0.04426 | -0.30% | -6.46% | +10.59% | $735.11M | $26.04M | ||
| 86 | NEXO NEXO | $0.7056 | +0.18% | +0.10% | -5.10% | $705.63M | $7.76M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.01% | -0.02% | $697.89M | $11.70M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $683.75M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | +1.28% | +3.38% | -1.44% | $633.60M | $68.80M | ||
| 90 | Filecoin FIL | $0.7349 | -0.03% | -0.75% | -8.42% | $622.12M | $66.84M | ||
| 91 | Ether.fi ETHFI | $0.6084 | +1.67% | -0.80% | +6.62% | $607.55M | $37.52M | ||
| 92 | PancakeSwap CAKE | $1.74 | +0.03% | -1.49% | -10.30% | $598.18M | $45.23M | ||
| 93 | XDC Network XDC | $0.02968 | +1.09% | -0.08% | -6.41% | $592.02M | $11.97M | ||
| 94 | Beldex BDX | $0.07489 | +0.04% | +4.62% | +3.57% | $589.53M | $12.02M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 96 | Stacks STX | $0.2924 | +0.55% | +0.29% | -12.74% | $550.42M | $18.25M | ||
| 97 | Pearl PRL | $1.44 | +1.12% | +1.78% | -13.53% | $542.97M | $20.02M | ||
| 98 | Usual USD USD0 | $0.9983 | +0.01% | +0.09% | -0.05% | $537.99M | $246001.00 | ||
| 99 | Dash DASH | $40.94 | +0.35% | -0.82% | -10.97% | $527.88M | $44.27M | ||
| 100 | EURC EURC | $1.10 | +0.05% | -0.33% | -1.08% | $522.57M | $50.80M |
