Cryptocurrency Prices

See prices in

Global Market Cap-1.8%

$2.82 Trillions

24h Volume$44.09 Billions

Coins22,146

Exchanges1507

Market Dominance

BTC 59.19%ETH 10.83%


1	Bitcoin BTC	$82,838.24	-0.25%	+0.24%	-4.97%	$1.66T	$13.35B
2	Ethereum ETH	$2,493.55	-0.24%	+0.19%	-9.68%	$304.57B	$6.79B
3	Tether USDT	$0.99715	-0.06%	-0.13%	-2.66%	$183.70B	$28.70B
4	BNB BNB	$745.49	-0.22%	-0.37%	-7.72%	$99.28B	$408.56M
5	XRP XRP	$1.39	-0.35%	-0.93%	-9.43%	$87.82B	$706.54M
6	USDC USDC	$0.99715	-0.06%	-0.13%	-2.62%	$72.81B	$6.60B
7	Solana SOL	$109.16	-0.43%	-0.47%	-11.97%	$64.31B	$1.52B
8	TRON TRX	$0.32989	-0.09%	-0.34%	-4.08%	$31.30B	$229.02M
9	Figure Heloc FIGR_HELOC	$1.07	-0.07%	+6.24%	-2.92%	$25.31B	$1.52M
10	Zcash ZEC	$1,228.59	-0.49%	+0.46%	-10.38%	$20.86B	$329.73M
11	Hyperliquid HYPE	$84.81	-0.42%	+0.67%	-8.16%	$18.87B	$568.70M
12	Dogecoin DOGE	$0.08537549387	-0.46%	-1.06%	-10.84%	$14.65B	$325.92M
13	USDS USDS	$0.99798	-0.06%	-0.10%	-2.59%	$10.15B	$70.20M
14	Monero XMR	$528.80	+0.21%	+0.28%	-6.14%	$9.95B	$83.30M
15	Chainlink LINK	$12.84	-0.51%	-0.48%	-10.78%	$9.85B	$196.11M
16	WhiteBIT Coin WBT	$81.46	-0.25%	+0.20%	-6.07%	$9.68B	$22.97M
17	Cardano ADA	$0.24700871041	-0.18%	-3.22%	-1.38%	$9.29B	$348.88M
18	LEO Token LEO	$8.90	-0.04%	+1.45%	-2.85%	$8.18B	$270904.65
19	Rain RAIN	$0.01017021065	-4.41%	-0.59%	-24.49%	$7.21B	$13.09M
20	NEAR Protocol NEAR	$5.26	-0.88%	+0.99%	+5.45%	$6.89B	$674.88M
21	Stellar XLM	$0.19478	-0.39%	-0.92%	-11.76%	$6.83B	$74.42M
22	Bitcoin Cash BCH	$277.55	-0.47%	-0.41%	-15.13%	$5.58B	$123.42M
23	Litecoin LTC	$63.54	-0.32%	+0.34%	-11.88%	$4.94B	$187.25M
24	Canton CC	$0.12101769034	+1.31%	-0.21%	-4.33%	$4.82B	$10.37M
25	Ethena USDe USDE	$0.99715	-0.06%	-0.13%	-2.62%	$4.75B	$26.81M
26	Uniswap UNI	$7.52	-0.89%	+1.46%	-19.07%	$4.70B	$411.29M
27	Avalanche AVAX	$10.30	-0.49%	-2.35%	-9.15%	$4.57B	$189.48M
28	Dai DAI	$0.99798	-0.05%	-0.12%	-2.58%	$4.54B	$139.34M
29	Sui SUI	$1.09	-0.51%	-2.27%	-9.56%	$4.51B	$402.67M
30	USD1 USD1	$0.99715	-0.06%	-0.14%	-2.63%	$4.25B	$285.14M
31	Bitway BTW	$1.53	+8.48%	-4.55%	+58.15%	$4.15B	$20.52M
32	Toncoin TON	$1.45	-0.34%	-0.97%	-7.74%	$4.08B	$30.28M
33	Hedera HBAR	$0.09200660019	+0.04%	-1.12%	-11.94%	$4.03B	$60.34M
34	Quant QNT	$237.91	-0.54%	-5.48%	-12.78%	$3.46B	$115.96M
35	Tether Gold XAUT	$4,173.80	-0.07%	-0.08%	-1.60%	$3.38B	$44.93M
36	Bittensor TAO	$281.47	-0.74%	-0.31%	-10.12%	$3.20B	$111.32M
37	Shiba Inu SHIB	$0.00000539672	-0.52%	-1.28%	-7.99%	$3.18B	$47.13M
38	Global Dollar USDG	$0.99798	-0.07%	-0.13%	-2.60%	$3.13B	$138.67M
39	Ethena ENA	$0.22297	-1.10%	+1.44%	-10.16%	$2.99B	$237.48M
40	Cronos CRO	$0.05965625067	-0.69%	-2.12%	-13.93%	$2.96B	$5.81M
41	PayPal USD PYUSD	$0.99798	-0.06%	-0.11%	-2.62%	$2.90B	$27.47M
42	OKB OKB	$123.04	-0.96%	-2.72%	-0.64%	$2.58B	$17.70M
43	Aave AAVE	$166.91	-0.39%	-4.02%	-11.03%	$2.58B	$186.25M
44	Pump.fun PUMP	$0.00552652978	-0.44%	-0.70%	-17.21%	$2.56B	$123.75M
45	Ripple USD RLUSD	$0.99798	-0.07%	-0.11%	-2.58%	$2.44B	$35.26M
46	Circle USYC USYC	$1.14	-0.06%	-0.12%	-2.52%	$2.38B	$0.00
47	Ondo ONDO	$0.48489	-0.80%	-2.33%	-4.57%	$2.36B	$111.49M
48	Ondo US Dollar Yield USDY	$1.14	-0.06%	-0.10%	-2.48%	$2.31B	$1.74M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99881	-0.06%	-0.12%	-2.59%	$2.22B	$0.00
50	MemeCore M	$0.96068152811	-0.07%	-4.19%	-12.03%	$2.20B	$906214.12
51	Polkadot DOT	$1.23	+0.03%	-1.32%	+1.61%	$2.11B	$124.08M
52	Worldcoin WLD	$0.54872	-1.10%	-0.19%	-9.46%	$2.09B	$240.29M
53	Aster ASTER	$0.70952837624	-0.22%	+0.05%	-3.42%	$1.93B	$55.65M
54	Mantle MNT	$0.55784	-0.29%	-0.54%	-14.87%	$1.84B	$18.56M
55	PAX Gold PAXG	$4,176.80	-0.05%	-0.07%	-1.68%	$1.84B	$35.77M
56	Falcon USD USDF	$0.99300817142	-0.06%	-0.14%	-2.72%	$1.81B	$154774.17
57	World Liberty Financial WLFI	$0.05688552578	0.00%	-0.64%	+1.62%	$1.81B	$20.20M
58	Sky SKY	$0.07645806497	-0.54%	-1.38%	-22.16%	$1.79B	$7.50M
59	Internet Computer ICP	$3.06	-0.91%	-2.48%	-12.25%	$1.71B	$47.05M
60	Pepe PEPE	$0.00000401215	-0.59%	-0.43%	-8.74%	$1.69B	$89.60M
61	Morpho MORPHO	$2.40	-0.15%	+0.68%	-14.13%	$1.68B	$14.71M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.06%	-0.12%	-3.01%	$1.63B	$0.00
63	USDD USDD	$0.99466	-0.08%	-0.17%	-2.77%	$1.61B	$7.33M
64	United Stables U	$0.99715	-0.06%	-0.16%	-2.60%	$1.55B	$54.58M
65	HTX DAO HTX	$0.00000168554	-0.08%	+0.37%	-3.73%	$1.51B	$20.92M
66	Bitget Token BGB	$1.94	+0.09%	-0.09%	-4.98%	$1.36B	$7.42M
67	Arbitrum ARB	$0.19478	-1.16%	+6.11%	-5.90%	$1.32B	$140.75M
68	Ethereum Classic ETC	$8.32	-0.51%	-0.51%	-8.33%	$1.32B	$41.36M
69	BFUSD BFUSD	$0.99632	-0.08%	-0.14%	-2.75%	$1.31B	$2.37M
70	USDGO USDGO	$0.99715	-0.06%	-0.13%	-2.62%	$1.29B	$19.60M
71	Jupiter JUP	$0.35725	-0.47%	-2.87%	+4.87%	$1.18B	$69.70M
72	Gate GT	$10.85	+0.59%	+1.54%	-4.51%	$1.14B	$1.39M
73	Kaspa KAS	$0.04068258327	-0.62%	-1.09%	-6.76%	$1.13B	$7.91M
74	JUST JST	$0.13676	+0.52%	-2.44%	-4.05%	$1.12B	$42.42M
75	Venice Token VVV	$22.43	-0.75%	-0.62%	-22.09%	$1.08B	$23.39M
76	Algorand ALGO	$0.11853	-0.90%	+3.15%	-10.41%	$1.08B	$54.53M
77	POL (ex-MATIC) POL	$0.10112437138	-0.84%	+0.86%	-9.88%	$1.08B	$57.53M
78	KuCoin KCS	$7.58	-0.08%	-0.70%	+0.02%	$1.06B	$2.25M
79	Cosmos Hub ATOM	$1.93	-0.96%	-0.36%	+7.22%	$1.03B	$97.15M
80	Render RENDER	$1.90	-1.01%	-1.90%	-5.22%	$987.87M	$38.83M
81	Aerodrome Finance AERO	$0.96316	+0.08%	+13.65%	+11.73%	$967.31M	$124.66M
82	Blockchain Capital BCAP	$105.54	-0.06%	-0.12%	-4.83%	$961.68M	$0.00
83	Pi Network PI	$0.08247869507	-0.13%	+0.78%	-8.98%	$927.36M	$2.91M
84	Filecoin FIL	$1.10	-0.48%	-2.22%	+1.22%	$920.31M	$113.89M
85	Lighter LIT	$3.58	-0.88%	+0.37%	-4.34%	$894.29M	$54.87M
86	NEXO NEXO	$0.83717	-0.20%	-0.20%	-3.73%	$837.59M	$2.66M
87	Midnight NIGHT	$0.04914818515	+0.04%	-0.21%	-3.05%	$816.45M	$29.12M
88	PancakeSwap CAKE	$2.25	-0.31%	+1.60%	-13.24%	$806.67M	$60.62M
89	LayerZero ZRO	$2.02	-0.81%	+2.82%	-3.54%	$804.93M	$47.27M
90	Starknet STRK	$0.1077554777	-1.31%	+53.37%	+97.88%	$798.30M	$829.30M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.06%	-0.12%	-2.52%	$787.86M	$0.00
92	Open USD OUSD	$0.99549	-0.34%	-0.28%	-2.87%	$785.54M	$325062.22
93	Injective INJ	$7.60	-1.53%	+7.94%	-2.73%	$760.01M	$140.08M
94	Stacks STX	$0.39703749090	-0.38%	-0.38%	+3.65%	$743.84M	$27.61M
95	Stable STABLE	$0.02729048383	-0.39%	-1.46%	-0.64%	$740.36M	$8.75M
96	Aptos APT	$0.84380827922	-1.29%	+3.54%	+3.04%	$735.39M	$100.63M
97	XDC Network XDC	$0.03500602470	+0.17%	-1.21%	+5.70%	$698.26M	$7.16M
98	GHO GHO	$0.99632	-0.06%	-0.13%	-2.67%	$696.60M	$1.35M
99	Ether.fi ETHFI	$0.70952837624	-0.86%	+5.09%	-5.52%	$685.49M	$40.56M
100	VeChain VET	$0.00785255610	-0.35%	+1.34%	-11.89%	$675.13M	$6.52M