Cryptocurrency Prices

See prices in

Global Market Cap-4.6%

$2.68 Trillions

24h Volume$43.30 Billions

Coins22,501

Exchanges1518

Market Dominance

BTC 59.99%ETH 10.58%


1	Bitcoin BTC	$79,925.43	-0.25%	-0.85%	-5.19%	$1.61T	$14.94B
2	Ethereum ETH	$2,322.34	-0.29%	-1.25%	-6.15%	$283.78B	$6.72B
3	Tether USDT	$0.99861	-0.19%	+0.02%	-2.81%	$182.24B	$26.22B
4	BNB BNB	$739.91	+0.03%	+0.02%	-0.57%	$97.34B	$691.04M
5	XRP XRP	$1.29	-0.22%	-0.44%	-3.66%	$81.92B	$1.03B
6	USDC USDC	$0.99941	-0.20%	+0.01%	-2.81%	$71.49B	$5.75B
7	Solana SOL	$101.14	-0.12%	-0.92%	-5.31%	$59.67B	$1.53B
8	TRON TRX	$0.33020721573	-0.24%	+0.30%	-3.46%	$31.34B	$258.65M
9	Figure Heloc FIGR_HELOC	$1.05	-0.89%	-0.69%	-3.84%	$26.89B	$101562.54
10	Zcash ZEC	$1,210.09	-0.31%	+0.48%	+4.25%	$20.58B	$624.36M
11	Hyperliquid HYPE	$76.47	+0.25%	+0.07%	-5.58%	$17.01B	$469.73M
12	Dogecoin DOGE	$0.07681755175	-0.05%	-1.05%	-5.77%	$12.02B	$344.04M
13	Monero XMR	$594.42	+0.12%	-2.92%	-3.32%	$11.20B	$99.06M
14	USDS USDS	$0.99461	-0.19%	-0.01%	-2.76%	$9.82B	$193.33M
15	WhiteBIT Coin WBT	$76.92	-0.27%	-0.93%	-6.53%	$9.13B	$78.66M
16	Chainlink LINK	$11.41	-0.22%	-1.39%	-7.58%	$8.76B	$177.74M
17	LEO Token LEO	$9.01	-0.19%	-0.32%	-3.07%	$8.28B	$21999.87
18	Cardano ADA	$0.20308143533	-0.24%	-2.29%	-10.38%	$7.64B	$178.94M
19	Rain RAIN	$0.00861465052	+0.56%	+5.14%	-9.76%	$6.14B	$16.11M
20	NEAR Protocol NEAR	$4.53	-0.62%	+0.89%	-11.31%	$5.93B	$464.05M
21	Stellar XLM	$0.1679019741	-0.13%	-2.02%	-8.10%	$5.92B	$75.85M
22	Bitcoin Cash BCH	$278.88	-0.11%	+0.94%	-1.76%	$5.61B	$105.54M
23	Dai DAI	$0.99941	-0.19%	-0.03%	-2.80%	$4.64B	$48.70M
24	Ethena USDe USDE	$0.99941	-0.19%	+0.02%	-2.79%	$4.58B	$11.04M
25	Litecoin LTC	$56.71	+0.09%	-0.39%	-6.51%	$4.41B	$172.22M
26	Uniswap UNI	$6.89	+0.02%	+0.96%	-6.31%	$4.31B	$216.75M
27	Canton CC	$0.10074118446	-0.34%	+0.24%	-3.09%	$4.03B	$8.38M
28	Avalanche AVAX	$8.90	-0.11%	-0.82%	-11.19%	$3.95B	$141.44M
29	USD1 USD1	$0.99541	-0.20%	0.00%	-2.84%	$3.93B	$460.21M
30	Sui SUI	$0.91706459187	-0.04%	-2.03%	-10.08%	$3.78B	$277.28M
31	Toncoin TON	$1.24	-0.33%	-0.39%	-9.80%	$3.53B	$25.91M
32	Hedera HBAR	$0.07726720922	-0.21%	-0.63%	-11.78%	$3.43B	$51.66M
33	Tether Gold XAUT	$3,985.95	-0.46%	-0.04%	-7.20%	$3.23B	$134.80M
34	Global Dollar USDG	$1.00	-0.19%	+0.01%	-2.80%	$3.15B	$347.80M
35	PayPal USD PYUSD	$0.99701791286	-0.20%	-0.02%	-2.76%	$3.02B	$8.26M
36	Bittensor TAO	$251.83	-0.13%	+0.17%	-9.15%	$2.86B	$71.12M
37	Shiba Inu SHIB	$0.00000484381	-0.05%	-1.71%	-5.44%	$2.85B	$37.50M
38	Quant QNT	$189.72	-0.60%	+5.01%	-4.24%	$2.76B	$73.80M
39	Ethena ENA	$0.20548003496	+0.06%	+5.66%	+7.15%	$2.76B	$383.94M
40	Cronos CRO	$0.05422786024	-0.28%	-2.93%	-7.16%	$2.75B	$4.01M
41	Bitway BTW	$1.64	-0.79%	-6.35%	-33.36%	$2.47B	$4.97M
42	Ripple USD RLUSD	$0.99701791286	-0.20%	+0.01%	-2.79%	$2.46B	$355.87M
43	Circle USYC USYC	$1.14	-0.19%	0.00%	-2.73%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.11%	-0.01%	-2.82%	$2.37B	$2.65M
45	OKB OKB	$108.16	+0.21%	-0.70%	-7.55%	$2.27B	$18.18M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99861	-0.19%	0.00%	-2.79%	$2.18B	$0.00
47	MemeCore M	$0.93865	+2.23%	+5.08%	+21.89%	$2.15B	$1.76M
48	Aave AAVE	$135.24	-0.50%	-1.20%	-13.14%	$2.09B	$156.79M
49	Ondo ONDO	$0.40616287067	-0.26%	-1.13%	-8.86%	$1.98B	$65.87M
50	Pump.fun PUMP	$0.00423784582	-0.04%	-1.46%	-0.98%	$1.96B	$79.48M
51	Falcon USD USDF	$0.99142	-0.20%	-0.02%	-2.78%	$1.88B	$378937.89
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.17%	+0.17%	-2.80%	$1.80B	$0.00
53	Pepe PEPE	$0.00000426247	-0.10%	-5.14%	+3.76%	$1.79B	$235.94M
54	PAX Gold PAXG	$3,998.39	-0.40%	+0.07%	-6.90%	$1.78B	$52.46M
55	USDD USDD	$0.99222	-0.18%	-0.09%	-2.88%	$1.77B	$2.59M
56	Aster ASTER	$0.69799	-0.08%	-1.53%	-2.47%	$1.75B	$66.29M
57	Polkadot DOT	$1.02	-0.12%	-2.64%	-10.45%	$1.75B	$94.98M
58	Mantle MNT	$0.51649	-0.03%	+0.85%	-5.22%	$1.71B	$15.16M
59	World Liberty Financial WLFI	$0.05293493509	-0.16%	-0.21%	-9.59%	$1.68B	$13.96M
60	Worldcoin WLD	$0.44613	-0.75%	-5.35%	-10.99%	$1.66B	$216.99M
61	United Stables U	$0.99541	-0.17%	-0.02%	-2.82%	$1.60B	$69.23M
62	Sky SKY	$0.06827965641	-0.74%	-2.17%	-4.56%	$1.60B	$5.05M
63	Internet Computer ICP	$2.61	-0.31%	-1.62%	-12.00%	$1.46B	$33.83M
64	HTX DAO HTX	$0.00000163144	-0.13%	+0.04%	-3.94%	$1.45B	$70.73M
65	Morpho MORPHO	$2.04	-0.65%	-3.77%	-15.20%	$1.44B	$15.20M
66	BFUSD BFUSD	$0.99861	-0.20%	-0.01%	-2.76%	$1.32B	$1.66M
67	USDGO USDGO	$1.00	-0.21%	0.00%	-2.82%	$1.30B	$12.16M
68	Bitget Token BGB	$1.85	-0.33%	-1.21%	-3.16%	$1.30B	$6.50M
69	Venice Token VVV	$25.27	+0.39%	+2.54%	+8.51%	$1.23B	$22.93M
70	Ethereum Classic ETC	$7.48	-0.03%	-2.33%	-5.79%	$1.19B	$31.12M
71	Arbitrum ARB	$0.1679019741	+0.11%	-1.44%	-12.03%	$1.16B	$90.11M
72	JUST JST	$0.14071784496	-0.13%	+0.12%	+0.94%	$1.13B	$17.50M
73	Gate GT	$9.76	-0.37%	-1.35%	-4.73%	$1.02B	$2.04M
74	KuCoin KCS	$7.29	-0.17%	-0.62%	-5.37%	$1.02B	$2.03M
75	Kaspa KAS	$0.03563471544	-0.09%	-0.79%	-2.04%	$989.82M	$5.27M
76	POL (ex-MATIC) POL	$0.08954771952	+0.03%	-0.32%	-4.86%	$948.97M	$39.45M
77	Algorand ALGO	$0.1039393173	-0.22%	+0.36%	-8.32%	$947.21M	$37.00M
78	Jupiter JUP	$0.28143	-0.34%	-2.13%	-5.09%	$933.53M	$45.84M
79	Render RENDER	$1.71	-0.18%	+0.10%	-7.88%	$890.12M	$35.20M
80	Cosmos Hub ATOM	$1.63	-0.43%	+0.16%	-5.74%	$879.49M	$34.25M
81	Pi Network PI	$0.07549688279	-0.05%	-2.10%	-7.96%	$852.70M	$3.44M
82	Open USD OUSD	$0.99941	-0.21%	+0.01%	-2.87%	$837.27M	$82863.46
83	NEXO NEXO	$0.80592947568	-0.29%	-0.09%	-2.03%	$806.09M	$1.85M
84	Lighter LIT	$3.17	+0.09%	-3.17%	+0.41%	$791.38M	$49.59M
85	Injective INJ	$7.79	-0.15%	+0.81%	-12.27%	$779.86M	$99.78M
86	Filecoin FIL	$0.91706459187	-0.23%	-2.02%	-13.76%	$768.75M	$76.79M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.19%	0.00%	-2.72%	$736.61M	$0.00
88	Akedo AKE	$0.03135697291	+1.77%	-0.51%	+0.20%	$714.30M	$11.35M
89	LayerZero ZRO	$1.75	-0.42%	+1.24%	-8.25%	$700.47M	$44.23M
90	GHO GHO	$0.99621	-0.20%	0.00%	-2.88%	$696.47M	$1.08M
91	PancakeSwap CAKE	$2.08	+0.71%	-0.05%	-7.42%	$660.57M	$44.82M
92	Dash DASH	$51.15	-0.37%	-1.98%	+2.17%	$659.53M	$56.56M
93	Pearl PRL	$1.79	-3.53%	-3.10%	-6.38%	$636.75M	$7.14M
94	Ether.fi ETHFI	$0.62203683737	-0.20%	+0.63%	-10.20%	$621.64M	$23.43M
95	XDC Network XDC	$0.03107113979	-0.19%	-5.52%	-8.54%	$620.12M	$12.58M
96	Aptos APT	$0.70039109196	-0.04%	-2.09%	-12.76%	$618.92M	$32.57M
97	Midnight NIGHT	$0.03672567851	-0.41%	-4.40%	-10.08%	$610.36M	$8.65M
98	Pyth Network PYTH	$0.07509247889	-0.33%	+6.35%	-2.21%	$591.97M	$33.21M
99	Beldex BDX	$0.07496095568	+0.24%	-0.95%	-4.97%	$590.93M	$13.58M
100	VeChain VET	$0.00677692344	+0.21%	-0.72%	-2.52%	$583.50M	$5.34M