Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.70 Trillions

24h Volume$66.79 Billions

Coins22,507

Exchanges1516

Market Dominance

BTC 59.40%ETH 10.46%


1	Bitcoin BTC	$79,738.90	-0.11%	-0.16%	-4.99%	$1.60T	$27.25B
2	Ethereum ETH	$2,313.34	-0.20%	-0.01%	-6.26%	$282.74B	$8.67B
3	Tether USDT	$0.99753	+0.31%	-0.06%	-2.51%	$182.01B	$44.06B
4	BNB BNB	$735.42	-0.19%	-0.22%	-1.75%	$96.73B	$875.46M
5	XRP XRP	$1.30	-0.08%	+1.98%	-2.87%	$82.49B	$1.37B
6	USDC USDC	$0.99833	+0.31%	-0.04%	-2.51%	$70.92B	$11.48B
7	Solana SOL	$100.00	-0.36%	-0.43%	-7.18%	$58.99B	$2.38B
8	TRON TRX	$0.32772	+0.11%	-0.67%	-3.52%	$31.10B	$313.85M
9	Figure Heloc FIGR_HELOC	$1.04	+0.31%	-	-1.00%	$26.59B	$133.08M
10	Zcash ZEC	$1,235.83	-0.02%	+3.12%	+4.24%	$21.03B	$785.35M
11	Hyperliquid HYPE	$78.01	+0.01%	+2.24%	-4.12%	$17.36B	$773.23M
12	Dogecoin DOGE	$0.07736622138	-0.34%	+1.10%	-5.08%	$12.11B	$408.98M
13	Monero XMR	$595.31	-0.62%	+2.00%	-4.08%	$11.20B	$143.37M
14	USDS USDS	$0.99913	+0.30%	-0.02%	-2.49%	$9.97B	$148.63M
15	WhiteBIT Coin WBT	$76.64	-0.10%	-0.34%	-6.70%	$9.10B	$107.81M
16	Chainlink LINK	$11.39	-0.26%	+0.57%	-7.78%	$8.73B	$282.12M
17	LEO Token LEO	$9.02	+0.30%	-0.02%	-2.24%	$8.30B	$132025.31
18	Cardano ADA	$0.20413272064	-0.28%	+1.28%	-8.60%	$7.68B	$210.19M
19	Stellar XLM	$0.16825	-0.16%	+0.15%	-7.83%	$5.92B	$89.15M
20	NEAR Protocol NEAR	$4.47	-0.38%	+0.46%	-9.93%	$5.86B	$486.17M
21	Bitcoin Cash BCH	$281.39	-0.44%	+2.21%	-1.53%	$5.66B	$146.96M
22	Rain RAIN	$0.00714791453	-0.83%	-12.76%	-18.29%	$5.08B	$17.26M
23	Ethena USDe USDE	$0.99833	+0.31%	-0.04%	-2.54%	$4.58B	$33.11M
24	Dai DAI	$0.99833	+0.32%	+0.01%	-2.47%	$4.52B	$129.58M
25	Uniswap UNI	$7.08	-0.29%	+2.18%	-4.77%	$4.42B	$307.87M
26	Litecoin LTC	$56.48	-0.14%	+0.73%	-7.61%	$4.39B	$186.11M
27	USD1 USD1	$0.99753	+0.31%	-0.02%	-2.49%	$3.91B	$998.74M
28	Avalanche AVAX	$8.79	+0.01%	-0.29%	-10.72%	$3.91B	$255.09M
29	Canton CC	$0.09807939312	+0.60%	-2.67%	-8.24%	$3.90B	$11.06M
30	Sui SUI	$0.91142	-0.40%	+0.67%	-10.88%	$3.75B	$302.93M
31	Toncoin TON	$1.21	+0.64%	-0.05%	-12.81%	$3.45B	$31.89M
32	Hedera HBAR	$0.07672368174	-0.12%	+0.35%	-10.65%	$3.40B	$68.25M
33	Tether Gold XAUT	$3,996.34	+0.06%	-0.11%	-5.34%	$3.23B	$145.84M
34	Global Dollar USDG	$1.00	+0.31%	-0.03%	-2.50%	$3.14B	$452.52M
35	Quant QNT	$208.97	+0.88%	+8.02%	+1.42%	$3.04B	$186.75M
36	PayPal USD PYUSD	$0.99833	+0.30%	-0.04%	-2.50%	$3.03B	$36.39M
37	Bittensor TAO	$249.54	-0.21%	+0.40%	-8.75%	$2.91B	$103.82M
38	Shiba Inu SHIB	$0.00000484089	-0.21%	+0.71%	-5.85%	$2.85B	$57.92M
39	Ethena ENA	$0.2073222944	-0.41%	+1.64%	+8.07%	$2.78B	$494.06M
40	Cronos CRO	$0.05305847975	-0.18%	-0.93%	-9.58%	$2.69B	$4.63M
41	Ripple USD RLUSD	$0.99913	+0.30%	-0.02%	-2.47%	$2.61B	$366.48M
42	Circle USYC USYC	$1.14	+0.31%	+0.01%	-2.39%	$2.38B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	+0.27%	+0.13%	-2.38%	$2.37B	$3.72M
44	OKB OKB	$108.21	-0.54%	-0.08%	-7.88%	$2.27B	$14.07M
45	MemeCore M	$0.97122	+1.26%	-0.72%	+23.45%	$2.23B	$2.39M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99993	+0.31%	+0.01%	-2.45%	$2.18B	$0.00
47	Bitway BTW	$1.40	-1.22%	-13.72%	-25.16%	$2.11B	$35.80M
48	Aave AAVE	$131.93	-0.08%	-1.75%	-14.04%	$2.04B	$233.16M
49	Ondo ONDO	$0.41065762159	-0.08%	+2.47%	-8.89%	$2.00B	$109.64M
50	Pump.fun PUMP	$0.00420082812	-0.47%	+1.08%	-7.75%	$1.94B	$136.27M
51	Falcon USD USDF	$0.99355	+0.32%	-0.04%	-2.46%	$1.88B	$427502.32
52	Pepe PEPE	$0.00000430153	-0.81%	-2.17%	+0.70%	$1.81B	$240.57M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.25%	-0.35%	-3.01%	$1.80B	$0.00
54	PAX Gold PAXG	$4,005.73	+0.05%	-0.09%	-5.12%	$1.79B	$95.85M
55	Aster ASTER	$0.70888276816	+0.51%	+0.47%	-3.05%	$1.78B	$74.34M
56	USDD USDD	$0.99674	+0.31%	-0.07%	-2.58%	$1.76B	$3.47M
57	Polkadot DOT	$0.99674	+0.22%	-1.06%	-14.90%	$1.70B	$140.58M
58	Mantle MNT	$0.51192	+0.13%	+0.07%	-6.52%	$1.69B	$16.23M
59	World Liberty Financial WLFI	$0.05247327271	+0.14%	-0.65%	-4.67%	$1.67B	$19.54M
60	Worldcoin WLD	$0.43776	-0.50%	+0.65%	-21.02%	$1.63B	$216.41M
61	United Stables U	$1.00	+0.29%	0.00%	-2.53%	$1.62B	$125.19M
62	Morpho MORPHO	$2.19	+0.18%	+9.44%	-13.55%	$1.54B	$20.44M
63	Sky SKY	$0.06505422745	-0.06%	-4.60%	-12.09%	$1.52B	$11.87M
64	Internet Computer ICP	$2.60	-0.01%	+1.22%	-11.08%	$1.45B	$38.13M
65	HTX DAO HTX	$0.00000162054	+0.01%	+0.03%	-4.25%	$1.44B	$135.64M
66	BFUSD BFUSD	$0.99753	+0.30%	-0.02%	-2.46%	$1.32B	$1.12M
67	Bitget Token BGB	$1.86	+0.06%	+0.62%	-2.54%	$1.30B	$8.04M
68	USDGO USDGO	$0.99833	+0.32%	-0.03%	-2.50%	$1.29B	$21.35M
69	Venice Token VVV	$24.70	-1.35%	+1.69%	-2.25%	$1.20B	$31.93M
70	Ethereum Classic ETC	$7.54	0.00%	+0.82%	-5.53%	$1.20B	$40.73M
71	Arbitrum ARB	$0.16825	-0.24%	+0.01%	-17.65%	$1.16B	$135.08M
72	JUST JST	$0.13715	-0.23%	-3.50%	-4.50%	$1.10B	$28.39M
73	KuCoin KCS	$7.35	-0.49%	+1.17%	-0.94%	$1.02B	$3.84M
74	Gate GT	$9.68	+0.29%	+0.16%	-4.49%	$1.01B	$3.64M
75	Kaspa KAS	$0.03497862011	-0.10%	-1.42%	-3.25%	$971.70M	$8.89M
76	POL (ex-MATIC) POL	$0.09010545871	+0.06%	+1.85%	-5.20%	$955.92M	$49.42M
77	Algorand ALGO	$0.1036611472	-0.08%	+0.67%	-9.81%	$939.89M	$43.00M
78	Jupiter JUP	$0.27589	-0.18%	-0.37%	-9.45%	$916.13M	$49.77M
79	Cosmos Hub ATOM	$1.63	+0.31%	-0.20%	-9.33%	$876.73M	$39.18M
80	Render RENDER	$1.69	-0.54%	-0.10%	-9.28%	$874.98M	$37.35M
81	Pi Network PI	$0.07571210843	+0.01%	+0.21%	-4.33%	$854.81M	$3.06M
82	Open USD OUSD	$0.99993	+0.31%	+0.11%	-2.36%	$833.83M	$572703.68
83	NEXO NEXO	$0.79101429248	+0.19%	-1.49%	-4.90%	$790.85M	$3.43M
84	Injective INJ	$7.82	+0.34%	+3.58%	-10.52%	$782.64M	$115.62M
85	Lighter LIT	$3.04	-0.41%	-1.13%	-9.32%	$759.92M	$77.00M
86	Filecoin FIL	$0.89945	-0.12%	-0.35%	-13.53%	$753.70M	$85.24M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	+0.31%	+0.02%	-2.39%	$728.98M	$0.00
88	Dash DASH	$55.43	-0.64%	+8.93%	+6.19%	$712.79M	$78.69M
89	GHO GHO	$0.99674	+0.29%	-0.02%	-2.49%	$696.92M	$3.86M
90	PancakeSwap CAKE	$2.12	-0.25%	+1.53%	-4.67%	$690.30M	$58.23M
91	Akedo AKE	$0.02998438552	-1.61%	-3.58%	-4.27%	$683.37M	$6.88M
92	Quack AI Q	$0.14273	-34.56%	+145.09%	+14.45%	$668.45M	$225.66M
93	XDC Network XDC	$0.03343845468	+0.39%	+1.95%	+0.71%	$667.02M	$20.06M
94	Midnight NIGHT	$0.04010043766	-0.22%	+9.97%	-3.56%	$666.30M	$17.34M
95	LayerZero ZRO	$1.64	-0.30%	-1.33%	-14.89%	$656.89M	$67.20M
96	Ether.fi ETHFI	$0.65625	-0.30%	+6.97%	-6.68%	$655.70M	$46.56M
97	Pearl PRL	$1.76	+0.32%	+0.48%	-12.88%	$634.57M	$8.04M
98	Aptos APT	$0.68894	+0.21%	-0.10%	-13.38%	$608.01M	$43.63M
99	Beldex BDX	$0.07461441662	+0.37%	-0.20%	-4.10%	$586.40M	$14.48M
100	Pyth Network PYTH	$0.07361001984	+0.07%	+1.27%	-1.34%	$579.78M	$35.62M