Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.80 Trillions

24h Volume$76.15 Billions

Coins22,198

Exchanges1509

Market Dominance

BTC 59.09%ETH 10.94%


1	Bitcoin BTC	$82,174.35	-0.14%	-1.85%	-6.88%	$1.65T	$24.91B
2	Ethereum ETH	$2,504.07	-0.28%	-1.28%	-10.33%	$305.84B	$12.08B
3	Tether USDT	$0.99633	-0.13%	-0.17%	-3.76%	$183.63B	$49.24B
4	BNB BNB	$741.98	-0.12%	-1.40%	-8.97%	$98.81B	$709.61M
5	XRP XRP	$1.35	+0.11%	-4.05%	-12.07%	$85.46B	$1.55B
6	USDC USDC	$0.99715	-0.13%	-0.16%	-3.70%	$72.62B	$14.91B
7	Solana SOL	$107.24	-0.27%	-4.09%	-13.28%	$63.17B	$2.84B
8	TRON TRX	$0.32909513199	-0.27%	-0.32%	-5.50%	$31.28B	$313.55M
9	Figure Heloc FIGR_HELOC	$1.06	-0.10%	-	-3.61%	$25.27B	$20.43M
10	Zcash ZEC	$1,229.66	-0.29%	-3.61%	-8.21%	$20.88B	$840.51M
11	Hyperliquid HYPE	$83.07	-0.11%	-3.89%	-13.99%	$18.49B	$668.72M
12	Dogecoin DOGE	$0.08474199649	+0.48%	-2.74%	-13.51%	$13.19B	$574.60M
13	USDS USDS	$0.99715	-0.15%	-0.20%	-3.70%	$10.31B	$162.49M
14	Monero XMR	$530.62	+0.51%	-1.51%	-7.19%	$9.98B	$116.42M
15	Chainlink LINK	$12.82	+0.01%	-3.85%	-10.18%	$9.84B	$279.32M
16	WhiteBIT Coin WBT	$80.96	-0.19%	-1.79%	-8.22%	$9.62B	$74.99M
17	Cardano ADA	$0.24023944636	+0.42%	-5.04%	-11.84%	$9.03B	$365.87M
18	LEO Token LEO	$8.87	-0.09%	-0.54%	-4.32%	$8.16B	$246084.09
19	Rain RAIN	$0.01035991475	-0.35%	+1.55%	-14.53%	$7.35B	$9.88M
20	NEAR Protocol NEAR	$5.41	+0.21%	-5.51%	+4.26%	$7.08B	$1.05B
21	Stellar XLM	$0.19498	+0.35%	-3.71%	-10.73%	$6.84B	$119.87M
22	Bitcoin Cash BCH	$272.13	-0.17%	-4.46%	-16.15%	$5.47B	$181.74M
23	Litecoin LTC	$62.03	-0.16%	-3.65%	-14.55%	$4.82B	$273.64M
24	Canton CC	$0.12094246100	+0.13%	-4.99%	-6.26%	$4.82B	$16.26M
25	Ethena USDe USDE	$0.99551	-0.14%	-0.17%	-3.74%	$4.73B	$45.32M
26	Uniswap UNI	$7.33	+0.19%	-5.33%	-20.44%	$4.58B	$425.11M
27	Avalanche AVAX	$10.31	-0.09%	-5.34%	-7.52%	$4.57B	$367.76M
28	Dai DAI	$0.99798	-0.14%	-0.15%	-3.64%	$4.56B	$307.37M
29	Bitway BTW	$1.65	-2.03%	-1.55%	+35.14%	$4.48B	$37.99M
30	Sui SUI	$1.06	+0.14%	-5.94%	-13.11%	$4.37B	$504.42M
31	USD1 USD1	$0.99633	-0.13%	-0.15%	-3.72%	$4.24B	$888.56M
32	Hedera HBAR	$0.08885568564	-0.51%	-4.27%	-14.91%	$3.92B	$100.95M
33	Toncoin TON	$1.38	-0.21%	-5.75%	-12.08%	$3.89B	$43.37M
34	Tether Gold XAUT	$4,154.34	-0.02%	-0.72%	-2.95%	$3.36B	$171.54M
35	Quant QNT	$227.80	-0.74%	-6.61%	-14.03%	$3.32B	$103.09M
36	Bittensor TAO	$280.20	+0.06%	-4.15%	-8.91%	$3.18B	$186.19M
37	Shiba Inu SHIB	$0.00000530690	+0.48%	-3.19%	-12.54%	$3.13B	$62.66M
38	Global Dollar USDG	$0.99715	-0.13%	-0.15%	-3.68%	$3.10B	$486.40M
39	Cronos CRO	$0.06032264405	+0.40%	-0.60%	-15.25%	$2.98B	$7.79M
40	Ethena ENA	$0.21720278712	+0.24%	-8.32%	-13.85%	$2.91B	$437.53M
41	PayPal USD PYUSD	$0.99633	-0.13%	-0.17%	-3.71%	$2.89B	$84.17M
42	OKB OKB	$123.82	+0.14%	-1.55%	-5.15%	$2.60B	$25.71M
43	Aave AAVE	$160.43	-0.39%	-5.35%	-15.34%	$2.48B	$234.89M
44	Ripple USD RLUSD	$0.99715	-0.12%	-0.16%	-3.67%	$2.42B	$112.06M
45	Ondo ONDO	$0.48952	+0.33%	-3.28%	-2.91%	$2.38B	$259.99M
46	Circle USYC USYC	$1.14	-0.13%	-0.17%	-3.61%	$2.38B	$0.00
47	Pump.fun PUMP	$0.00513018173	+0.48%	-10.69%	-20.05%	$2.38B	$201.49M
48	Ondo US Dollar Yield USDY	$1.15	-0.12%	-0.16%	-3.58%	$2.32B	$2.87M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99798	-0.13%	-0.17%	-3.68%	$2.21B	$0.00
50	MemeCore M	$0.92640279658	+0.64%	-0.82%	-12.73%	$2.12B	$683799.21
51	Polkadot DOT	$1.20	-0.75%	-4.05%	-2.30%	$2.05B	$166.11M
52	Worldcoin WLD	$0.51585	+1.00%	-8.36%	-10.97%	$1.97B	$217.70M
53	Aster ASTER	$0.69603620418	+0.30%	-3.08%	-7.53%	$1.89B	$83.10M
54	PAX Gold PAXG	$4,157.32	0.00%	-0.72%	-3.01%	$1.83B	$127.52M
55	Mantle MNT	$0.55123	+0.22%	-2.50%	-17.46%	$1.82B	$24.67M
56	Falcon USD USDF	$0.99222	-0.13%	-0.21%	-3.80%	$1.81B	$323466.86
57	Internet Computer ICP	$3.24	-0.32%	-0.90%	-8.29%	$1.81B	$126.21M
58	World Liberty Financial WLFI	$0.05676734706	+0.75%	-0.35%	+0.09%	$1.80B	$21.71M
59	Sky SKY	$0.07697304770	0.00%	-4.70%	-16.76%	$1.80B	$13.38M
60	USDD USDD	$0.99633	-0.13%	-0.08%	-3.74%	$1.77B	$18.93M
61	Pepe PEPE	$0.00000406193	+0.13%	-2.54%	-10.18%	$1.71B	$220.16M
62	Morpho MORPHO	$2.37	-1.36%	-3.41%	-14.50%	$1.66B	$23.80M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.12%	-0.53%	-4.01%	$1.62B	$0.00
64	United Stables U	$0.99386	-0.14%	-0.15%	-3.71%	$1.55B	$122.34M
65	HTX DAO HTX	$0.00000166480	-0.39%	-1.14%	-6.71%	$1.50B	$73.40M
66	Bitget Token BGB	$1.95	-0.38%	-0.40%	-5.63%	$1.37B	$12.50M
67	BFUSD BFUSD	$0.99551	-0.13%	-0.18%	-3.83%	$1.31B	$537197.86
68	Ethereum Classic ETC	$8.20	+0.07%	-3.10%	-10.31%	$1.30B	$51.31M
69	USDGO USDGO	$0.99715	-0.13%	-0.16%	-3.68%	$1.29B	$10.94M
70	Arbitrum ARB	$0.18511	+0.23%	-6.68%	-12.48%	$1.25B	$161.67M
71	JUST JST	$0.13986	-0.10%	+2.65%	-2.39%	$1.14B	$32.90M
72	Gate GT	$10.86	-0.24%	-1.92%	-5.52%	$1.14B	$3.50M
73	Venice Token VVV	$23.06	-0.30%	-5.98%	-19.59%	$1.12B	$42.33M
74	Jupiter JUP	$0.33485	-0.44%	-9.53%	-5.34%	$1.11B	$75.35M
75	Algorand ALGO	$0.12176	+0.44%	-3.06%	-5.43%	$1.11B	$79.24M
76	KuCoin KCS	$7.90	-0.12%	+3.45%	+0.80%	$1.10B	$3.60M
77	Kaspa KAS	$0.03897465420	+0.49%	-5.47%	-11.86%	$1.08B	$15.87M
78	POL (ex-MATIC) POL	$0.10119675309	-0.17%	-1.63%	-7.45%	$1.08B	$134.35M
79	Render RENDER	$2.03	+1.07%	+1.77%	-2.22%	$1.05B	$93.87M
80	Cosmos Hub ATOM	$1.84	+0.73%	-4.83%	-2.09%	$983.58M	$84.82M
81	Blockchain Capital BCAP	$105.49	-0.13%	-0.17%	-5.90%	$961.20M	$0.00
82	Filecoin FIL	$1.14	-0.42%	-1.03%	+2.00%	$950.43M	$291.66M
83	Pi Network PI	$0.08008505355	+0.16%	-3.48%	-10.91%	$900.40M	$4.48M
84	Aerodrome Finance AERO	$0.89349	+0.25%	-5.42%	+0.68%	$897.44M	$55.39M
85	Lighter LIT	$3.59	+0.28%	-3.64%	-9.22%	$897.20M	$69.22M
86	LayerZero ZRO	$2.18	+0.86%	+3.78%	+3.42%	$870.87M	$167.59M
87	NEXO NEXO	$0.83178	-0.13%	-1.00%	-5.11%	$831.46M	$4.92M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.13%	-0.17%	-3.62%	$785.88M	$0.00
89	Open USD OUSD	$0.99222	-0.26%	-0.37%	-4.09%	$783.49M	$392396.09
90	Midnight NIGHT	$0.04633593639	+0.87%	-5.64%	-6.03%	$769.51M	$17.92M
91	Stacks STX	$0.40643248802	+1.00%	+1.50%	+1.30%	$761.28M	$32.01M
92	Injective INJ	$7.51	+0.90%	-4.91%	-2.45%	$751.00M	$130.98M
93	Stable STABLE	$0.02721304101	+0.95%	+0.40%	-1.43%	$738.74M	$8.58M
94	PancakeSwap CAKE	$2.29	-0.08%	-0.04%	-9.43%	$728.70M	$75.83M
95	Starknet STRK	$0.09708306393	+6.05%	-16.95%	+77.73%	$722.12M	$439.18M
96	Aptos APT	$0.82767	+0.18%	-8.88%	-1.25%	$721.54M	$94.20M
97	XDC Network XDC	$0.03492456269	+0.38%	-0.57%	+1.63%	$696.61M	$13.11M
98	GHO GHO	$0.99551	-0.13%	-0.21%	-3.81%	$695.38M	$5.66M
99	Beldex BDX	$0.08803294780	-1.08%	+9.75%	+11.65%	$694.39M	$3.12M
100	Ether.fi ETHFI	$0.69274	+0.16%	-7.28%	-11.08%	$668.39M	$40.25M