Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.2%
$2.24 Trillions24h Volume$85.57 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.90%ETH 9.99%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,672.20 | -0.44% | -4.79% | -13.57% | $1.32T | $36.73B | ||
| 2 | Ethereum ETH | $1,833.53 | -0.50% | -5.93% | -18.09% | $224.09B | $14.01B | ||
| 3 | Tether USDT | $0.9994 | -0.01% | +0.01% | +0.01% | $175.29B | $54.77B | ||
| 4 | BNB BNB | $590.09 | -0.20% | -7.47% | -15.32% | $77.60B | $1.05B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.02% | $69.07B | $13.38B | ||
| 6 | XRP XRP | $0.9534 | -0.34% | -7.09% | -17.84% | $60.56B | $2.38B | ||
| 7 | Solana SOL | $72.19 | -0.61% | -9.90% | -19.44% | $42.70B | $3.79B | ||
| 8 | TRON TRX | $0.3083 | +0.28% | -1.65% | -3.65% | $29.30B | $334.15M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.07% | +4.32% | +0.22% | $27.90B | $233.54M | ||
| 10 | Hyperliquid HYPE | $65.33 | -0.51% | -10.13% | -15.57% | $15.53B | $1.13B | ||
| 11 | Zcash ZEC | $853.29 | -1.09% | -11.13% | -32.40% | $14.54B | $710.76M | ||
| 12 | Monero XMR | $497.54 | -1.38% | -6.39% | -17.82% | $9.37B | $118.25M | ||
| 13 | Dogecoin DOGE | $0.05975 | -0.36% | -8.96% | -16.43% | $9.37B | $611.23M | ||
| 14 | USDS USDS | $0.9998 | -0.02% | -0.02% | -0.05% | $8.52B | $356.99M | ||
| 15 | LEO Token LEO | $9.25 | -0.21% | -0.36% | -1.06% | $8.51B | $557026.00 | ||
| 16 | WhiteBIT Coin WBT | $63.87 | -0.44% | -4.55% | -12.48% | $7.58B | $194.48M | ||
| 17 | Chainlink LINK | $9.07 | -0.55% | -9.47% | -16.41% | $6.96B | $279.87M | ||
| 18 | Cardano ADA | $0.1543 | -0.19% | -10.16% | -14.65% | $5.80B | $291.68M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.02% | +0.07% | $4.93B | $33.70M | ||
| 20 | Stellar XLM | $0.1363 | +0.25% | -8.73% | -9.86% | $4.83B | $225.64M | ||
| 21 | Dai DAI | $1.00 | -0.02% | +0.01% | -0.03% | $4.47B | $129.22M | ||
| 22 | Bitcoin Cash BCH | $207.81 | -0.35% | -8.36% | -19.54% | $4.18B | $118.11M | ||
| 23 | NEAR Protocol NEAR | $3.09 | -0.51% | -12.60% | -15.06% | $4.06B | $555.58M | ||
| 24 | Litecoin LTC | $45.51 | -0.52% | -8.78% | -12.98% | $3.54B | $250.42M | ||
| 25 | Avalanche AVAX | $7.43 | -0.12% | -11.80% | -9.39% | $3.32B | $257.19M | ||
| 26 | Canton CC | $0.07989 | -0.78% | -8.97% | -14.81% | $3.20B | $12.64M | ||
| 27 | Tether Gold XAUT | $3,830.23 | -0.16% | -0.89% | -5.75% | $3.10B | $142.28M | ||
| 28 | USD1 USD1 | $0.9983 | 0.00% | -0.02% | +0.01% | $3.09B | $1.07B | ||
| 29 | Toncoin TON | $1.06 | +2.18% | -5.07% | -2.16% | $3.04B | $51.20M | ||
| 30 | Sui SUI | $0.7255 | -0.20% | -10.67% | -15.32% | $3.00B | $377.63M | ||
| 31 | Uniswap UNI | $4.91 | -1.37% | -16.37% | -30.36% | $2.98B | $481.04M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.04% | $2.80B | $365.10M | ||
| 33 | Global Dollar USDG | $1.00 | -0.01% | +0.01% | -0.01% | $2.65B | $456.82M | ||
| 34 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.02% | -0.05% | $2.63B | $44.08M | ||
| 35 | Rain RAIN | $0.003672 | -0.06% | -1.32% | -34.40% | $2.62B | $12.65M | ||
| 36 | Hedera HBAR | $0.05783 | -0.38% | -8.23% | -13.67% | $2.56B | $71.78M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.03% | +0.04% | $2.39B | $4.12M | ||
| 38 | Shiba Inu SHIB | $0.000003933 | -0.44% | -8.95% | -12.03% | $2.32B | $52.34M | ||
| 39 | Bittensor TAO | $192.86 | -0.08% | -11.74% | -13.24% | $2.26B | $142.10M | ||
| 40 | Cronos CRO | $0.04386 | +0.15% | -6.84% | -10.71% | $2.23B | $8.17M | ||
| 41 | Quant QNT | $149.14 | +0.05% | -10.20% | -23.14% | $2.17B | $68.41M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | +0.01% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8232 | +0.85% | +0.62% | -0.85% | $1.89B | $1.85M | ||
| 45 | OKB OKB | $85.88 | -1.60% | -10.25% | -17.52% | $1.80B | $25.16M | ||
| 46 | Falcon USD USDF | $0.9939 | -0.01% | -0.09% | -0.07% | $1.72B | $744282.00 | ||
| 47 | PAX Gold PAXG | $3,830.16 | -0.21% | -0.97% | -5.84% | $1.71B | $83.19M | ||
| 48 | Pepe PEPE | $0.000003925 | -0.92% | -12.07% | -19.25% | $1.65B | $374.42M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9996 | 0.00% | +0.01% | +0.03% | $1.63B | $174.77M | ||
| 51 | Ethena ENA | $0.1187 | -0.45% | -13.26% | -24.65% | $1.60B | $305.35M | ||
| 52 | Aave AAVE | $102.02 | -0.60% | -9.88% | -22.49% | $1.58B | $195.61M | ||
| 53 | Ondo ONDO | $0.305 | -0.17% | -11.85% | -15.64% | $1.48B | $110.97M | ||
| 54 | USDD USDD | $0.9979 | +0.13% | -0.06% | -0.19% | $1.47B | $3.70M | ||
| 55 | World Liberty Financial WLFI | $0.04623 | -0.50% | -2.26% | +0.61% | $1.47B | $39.51M | ||
| 56 | Aster ASTER | $0.5543 | -1.32% | -15.69% | -9.13% | $1.43B | $111.79M | ||
| 57 | Pump.fun PUMP | $0.002929 | -1.27% | -17.15% | -19.74% | $1.34B | $110.03M | ||
| 58 | HTX DAO HTX | $0.000001484 | -0.14% | -1.73% | -4.21% | $1.32B | $65.05M | ||
| 59 | BFUSD BFUSD | $0.9993 | 0.00% | +0.02% | +0.01% | $1.32B | $6.01M | ||
| 60 | Morpho MORPHO | $1.82 | -0.50% | -8.22% | -12.79% | $1.28B | $14.24M | ||
| 61 | Internet Computer ICP | $2.29 | -0.37% | -11.51% | -6.54% | $1.28B | $53.97M | ||
| 62 | Polkadot DOT | $0.7468 | +0.04% | -10.14% | -16.50% | $1.28B | $88.15M | ||
| 63 | Sky SKY | $0.05444 | -0.62% | -5.98% | -14.90% | $1.27B | $8.31M | ||
| 64 | Mantle MNT | $0.3847 | -0.76% | -5.41% | -15.16% | $1.27B | $27.97M | ||
| 65 | JUST JST | $0.1447 | -0.27% | +0.20% | +0.44% | $1.16B | $25.97M | ||
| 66 | Bitway BTW | $0.7552 | +4.25% | -4.61% | -38.73% | $1.14B | $23.01M | ||
| 67 | Bitget Token BGB | $1.59 | -0.30% | -3.31% | -8.62% | $1.12B | $13.33M | ||
| 68 | USDGO USDGO | $0.9999 | -0.01% | -0.01% | -0.05% | $1.06B | $22.99M | ||
| 69 | Worldcoin WLD | $0.2597 | -0.47% | -13.91% | -21.60% | $982.91M | $129.76M | ||
| 70 | Open USD OUSD | $0.9996 | -0.11% | -0.21% | -0.19% | $958.89M | $837991.00 | ||
| 71 | Ethereum Classic ETC | $6.02 | -0.71% | -8.22% | -12.93% | $957.42M | $28.51M | ||
| 72 | Arbitrum ARB | $0.1313 | -1.38% | -9.97% | -20.55% | $904.74M | $115.82M | ||
| 73 | KuCoin KCS | $6.30 | -0.29% | -4.21% | -11.40% | $880.33M | $4.48M | ||
| 74 | Venice Token VVV | $17.70 | -0.43% | -9.50% | -15.10% | $866.75M | $32.24M | ||
| 75 | Jupiter JUP | $0.2586 | +0.38% | -1.13% | +6.40% | $858.42M | $60.35M | ||
| 76 | POL (ex-MATIC) POL | $0.07947 | -0.87% | -7.44% | -11.72% | $846.31M | $44.37M | ||
| 77 | Gate GT | $7.99 | -1.03% | -9.90% | -18.31% | $836.46M | $5.14M | ||
| 78 | Midnight NIGHT | $0.04773 | -0.02% | +3.38% | +19.63% | $792.69M | $52.66M | ||
| 79 | Render RENDER | $1.41 | -0.16% | -7.48% | -9.34% | $787.33M | $44.52M | ||
| 80 | Kaspa KAS | $0.02672 | -0.33% | -7.53% | -9.70% | $743.13M | $11.90M | ||
| 81 | Injective INJ | $7.23 | +0.75% | -12.21% | -9.68% | $723.11M | $157.08M | ||
| 82 | Pi Network PI | $0.06303 | -0.39% | -10.34% | -14.67% | $717.92M | $4.98M | ||
| 83 | Lighter LIT | $2.87 | -1.09% | -10.75% | -10.52% | $717.73M | $74.10M | ||
| 84 | Algorand ALGO | $0.07847 | -0.92% | -8.40% | -16.90% | $712.54M | $36.32M | ||
| 85 | Cosmos Hub ATOM | $1.30 | +0.21% | -6.46% | -6.27% | $705.15M | $34.60M | ||
| 86 | GHO GHO | $0.9984 | 0.00% | 0.00% | -0.05% | $697.89M | $3.25M | ||
| 87 | NEXO NEXO | $0.6912 | +1.69% | -2.91% | -5.43% | $691.16M | $6.48M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $673.81M | $0.00 | ||
| 89 | LayerZero ZRO | $1.51 | -0.36% | -5.76% | -6.39% | $605.53M | $80.33M | ||
| 90 | Beldex BDX | $0.07376 | -0.18% | -0.37% | +1.17% | $580.62M | $9.96M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.48 | +2.86% | -4.97% | -17.10% | $559.84M | $18.09M | ||
| 93 | XDC Network XDC | $0.02772 | -0.88% | -5.36% | -11.18% | $552.88M | $9.60M | ||
| 94 | PancakeSwap CAKE | $1.59 | -0.53% | -8.49% | -16.45% | $548.40M | $41.37M | ||
| 95 | Filecoin FIL | $0.6417 | -1.32% | -11.25% | -20.04% | $543.17M | $104.72M | ||
| 96 | Usual USD USD0 | $0.9987 | 0.00% | +0.01% | +0.03% | $537.69M | $4980.27 | ||
| 97 | EURC EURC | $1.10 | -0.01% | -0.05% | -1.14% | $513.70M | $30.01M | ||
| 98 | Stacks STX | $0.2685 | -0.40% | -7.86% | -22.59% | $505.47M | $12.74M | ||
| 99 | Pieverse PIEVERSE | $1.83 | -0.60% | +7.89% | +28.99% | $502.27M | $21.98M | ||
| 100 | Ether.fi ETHFI | $0.4992 | -0.88% | -13.89% | -15.34% | $498.44M | $38.12M |
