Cryptocurrency Prices

See prices in

Global Market Cap-6.1%

$2.74 Trillions

24h Volume$108.69 Billions

Coins22,086

Exchanges1508

Market Dominance

BTC 59.11%ETH 10.79%


1	Bitcoin BTC	$80,822.32	-4.07%	-2.95%	-7.31%	$1.62T	$36.35B
2	Ethereum ETH	$2,427.64	-5.88%	-5.31%	-13.00%	$296.92B	$16.46B
3	Tether USDT	$0.99713	-2.08%	-0.19%	-3.91%	$183.57B	$72.69B
4	BNB BNB	$729.45	-5.37%	-5.10%	-8.25%	$96.87B	$916.91M
5	XRP XRP	$1.34	-6.24%	-6.20%	-12.72%	$84.83B	$2.77B
6	USDC USDC	$0.99713	-2.08%	-0.17%	-3.89%	$73.36B	$25.36B
7	Solana SOL	$108.30	-5.48%	-7.09%	-11.01%	$63.84B	$3.75B
8	TRON TRX	$0.33237	-2.59%	-0.83%	-3.99%	$31.55B	$377.18M
9	Figure Heloc FIGR_HELOC	$1.02	-2.13%	-1.92%	-4.68%	$24.08B	$50.95M
10	Zcash ZEC	$1,117.19	-9.57%	-15.72%	-22.26%	$18.97B	$1.17B
11	Hyperliquid HYPE	$83.18	-4.99%	-5.79%	-9.71%	$18.51B	$812.02M
12	Dogecoin DOGE	$0.08248812929	-7.16%	-6.99%	-15.63%	$12.89B	$1.03B
13	USDS USDS	$0.99632	-2.07%	-0.19%	-3.97%	$10.13B	$259.84M
14	Monero XMR	$527.47	-5.41%	-4.61%	-5.50%	$9.94B	$104.97M
15	WhiteBIT Coin WBT	$79.78	-4.32%	-3.70%	-8.06%	$9.48B	$118.23M
16	Chainlink LINK	$12.34	-6.66%	-7.86%	-16.84%	$9.24B	$363.59M
17	Cardano ADA	$0.23129	-8.50%	-9.56%	-9.19%	$8.68B	$565.04M
18	LEO Token LEO	$8.95	-1.90%	-0.11%	-2.82%	$8.18B	$183413.08
19	Rain RAIN	$0.01012986576	-6.31%	-7.36%	-19.49%	$7.19B	$11.84M
20	Stellar XLM	$0.18842	-7.05%	-5.57%	-16.80%	$6.61B	$212.12M
21	NEAR Protocol NEAR	$4.62	-9.27%	-7.88%	-7.87%	$6.06B	$1.40B
22	Bitcoin Cash BCH	$280.42	-7.36%	-7.05%	-11.81%	$5.61B	$186.49M
23	Ethena USDe USDE	$0.99713	-2.08%	-0.15%	-3.90%	$4.85B	$31.76M
24	Litecoin LTC	$61.81	-5.52%	-6.35%	-11.13%	$4.81B	$388.18M
25	Canton CC	$0.11483	-6.56%	-3.31%	-9.11%	$4.58B	$14.46M
26	Uniswap UNI	$7.31	-5.92%	-6.72%	-22.45%	$4.57B	$692.90M
27	Dai DAI	$0.99794	-2.06%	-0.15%	-3.89%	$4.56B	$320.09M
28	Avalanche AVAX	$9.97	-7.65%	-11.06%	-12.15%	$4.41B	$517.73M
29	USD1 USD1	$0.99632	-2.08%	-0.19%	-3.91%	$4.35B	$1.31B
30	Sui SUI	$1.02	-8.81%	-8.89%	-13.26%	$4.22B	$721.29M
31	Hedera HBAR	$0.0889577865	-7.05%	-4.53%	-17.47%	$3.91B	$147.99M
32	Toncoin TON	$1.35	-7.21%	-5.59%	-14.81%	$3.80B	$46.44M
33	Bitway BTW	$1.38	-1.13%	+12.01%	-7.29%	$3.73B	$13.93M
34	Quant QNT	$227.96	-7.97%	-6.13%	-15.59%	$3.33B	$183.17M
35	Tether Gold XAUT	$4,099.79	-2.43%	-0.08%	-5.13%	$3.32B	$204.04M
36	Global Dollar USDG	$0.99713	-2.07%	-0.17%	-3.90%	$3.16B	$677.45M
37	Shiba Inu SHIB	$0.00000514620	-6.74%	-4.57%	-13.01%	$3.04B	$78.60M
38	Bittensor TAO	$262.93	-8.21%	-9.17%	-17.56%	$2.97B	$208.73M
39	Cronos CRO	$0.05907363118	-7.10%	-6.14%	-16.72%	$2.93B	$8.65M
40	PayPal USD PYUSD	$0.99632	-2.07%	-0.19%	-3.95%	$2.87B	$108.21M
41	Ethena ENA	$0.2037942018	-7.85%	-10.51%	-21.69%	$2.74B	$394.65M
42	OKB OKB	$121.48	-4.85%	-6.60%	-3.73%	$2.55B	$58.40M
43	Aave AAVE	$164.50	-6.60%	-4.07%	-4.69%	$2.53B	$336.58M
44	Pump.fun PUMP	$0.00543887906	-7.62%	-12.94%	-3.78%	$2.53B	$357.37M
45	Ripple USD RLUSD	$0.99713	-2.08%	-0.16%	-3.88%	$2.46B	$236.63M
46	Circle USYC USYC	$1.14	-2.07%	-0.15%	-3.80%	$2.40B	$0.00
47	MemeCore M	$1.04	-3.71%	+0.13%	-0.34%	$2.37B	$595601.74
48	Ondo US Dollar Yield USDY	$1.15	-2.17%	-0.12%	-3.89%	$2.31B	$3.53M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99875	-2.07%	-0.16%	-3.87%	$2.22B	$0.00
50	Ondo ONDO	$0.44236	-11.72%	-5.08%	-13.45%	$2.15B	$260.65M
51	Aster ASTER	$0.68012271315	-6.21%	-4.94%	-11.89%	$1.84B	$120.09M
52	Mantle MNT	$0.55072956914	-6.18%	-4.88%	-21.67%	$1.82B	$24.40M
53	Worldcoin WLD	$0.47713	-8.85%	-7.78%	-7.20%	$1.81B	$264.93M
54	PAX Gold PAXG	$4,105.97	-2.43%	-0.12%	-5.11%	$1.79B	$155.19M
55	Falcon USD USDF	$0.97125	-2.10%	-0.08%	-3.94%	$1.77B	$486027.09
56	Sky SKY	$0.07529354701	-4.00%	-4.63%	-8.11%	$1.77B	$19.69M
57	Polkadot DOT	$1.03	-8.65%	-6.69%	-15.42%	$1.76B	$184.30M
58	World Liberty Financial WLFI	$0.05427896823	-4.18%	-0.18%	-5.22%	$1.73B	$32.64M
59	Internet Computer ICP	$2.94	-7.31%	-6.84%	-12.49%	$1.64B	$66.82M
60	Morpho MORPHO	$2.30	-6.10%	-7.78%	-11.08%	$1.61B	$27.88M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-2.25%	-0.09%	-4.51%	$1.58B	$0.00
62	Pepe PEPE	$0.00000373590	-8.86%	-7.65%	-16.90%	$1.57B	$228.94M
63	USDD USDD	$0.99632	-2.00%	-0.14%	-3.81%	$1.57B	$2.39M
64	United Stables U	$0.99632	-2.09%	-0.13%	-3.92%	$1.54B	$161.18M
65	HTX DAO HTX	$0.00000167531	-3.01%	-0.85%	-4.94%	$1.50B	$67.74M
66	Bitget Token BGB	$1.91	-3.35%	-2.46%	-7.02%	$1.33B	$12.35M
67	BFUSD BFUSD	$0.99632	-2.09%	-0.22%	-3.93%	$1.31B	$2.77M
68	USDGO USDGO	$0.99794	-2.08%	-0.17%	-3.89%	$1.30B	$26.00M
69	Ethereum Classic ETC	$7.84	-7.93%	-5.85%	-13.97%	$1.25B	$58.44M
70	Jupiter JUP	$0.34612	-5.58%	+9.93%	+6.15%	$1.15B	$194.17M
71	JUST JST	$0.13828	-2.89%	-1.32%	+0.39%	$1.13B	$36.24M
72	Arbitrum ARB	$0.16578	-11.05%	-10.29%	-19.71%	$1.12B	$178.64M
73	Gate GT	$10.37	-5.06%	-3.88%	-9.62%	$1.09B	$1.05M
74	Algorand ALGO	$0.11887	-3.34%	+1.98%	-8.24%	$1.07B	$153.74M
75	Kaspa KAS	$0.03818779858	-5.68%	-4.58%	-12.80%	$1.06B	$15.98M
76	KuCoin KCS	$7.56	-2.93%	-1.19%	-0.69%	$1.06B	$3.42M
77	Venice Token VVV	$21.61	-6.10%	-15.87%	-23.04%	$1.05B	$91.46M
78	POL (ex-MATIC) POL	$0.09542744369	-7.16%	-6.45%	-14.69%	$1.02B	$90.90M
79	Blockchain Capital BCAP	$105.27	-2.07%	-2.46%	-5.51%	$959.21M	$0.00
80	Render RENDER	$1.81	-10.95%	-10.68%	-7.81%	$940.53M	$72.27M
81	Cosmos Hub ATOM	$1.68	-8.94%	-0.31%	-5.15%	$900.50M	$74.93M
82	Lighter LIT	$3.58	-5.58%	+2.51%	-10.74%	$896.29M	$125.67M
83	Pi Network PI	$0.07814618061	-7.22%	-5.32%	-16.37%	$877.37M	$8.72M
84	Filecoin FIL	$1.00	-10.39%	-3.58%	-3.31%	$835.88M	$168.62M
85	NEXO NEXO	$0.81841	-3.15%	-2.03%	-5.59%	$814.85M	$3.11M
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-2.07%	-0.15%	-3.80%	$794.64M	$0.00
87	Aerodrome Finance AERO	$0.78687	-7.62%	-1.54%	-4.96%	$790.19M	$89.12M
88	LayerZero ZRO	$1.95	-7.13%	-7.32%	+13.66%	$778.38M	$112.90M
89	Open USD OUSD	$0.99713	-1.97%	-0.25%	-3.94%	$731.48M	$612938.23
90	Midnight NIGHT	$0.04247790914	-5.90%	-10.00%	+3.61%	$706.57M	$19.92M
91	GHO GHO	$0.99713	-2.05%	-0.14%	-3.87%	$696.78M	$6.94M
92	PancakeSwap CAKE	$2.11	-6.71%	-4.11%	-21.10%	$673.65M	$66.23M
93	Stable STABLE	$0.02482682428	-6.67%	-6.75%	-15.66%	$672.20M	$7.19M
94	Stacks STX	$0.35987	-5.40%	-3.58%	-9.58%	$669.77M	$33.67M
95	Injective INJ	$6.60	-11.35%	-9.40%	-14.24%	$660.88M	$113.38M
96	Akedo AKE	$0.02891160409	-7.73%	+4.02%	-11.03%	$657.72M	$15.83M
97	Ether.fi ETHFI	$0.66556	-10.39%	-6.03%	-11.53%	$643.49M	$70.10M
98	Dash DASH	$49.75	-8.11%	-6.48%	-18.06%	$639.93M	$71.61M
99	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-2.25%	-0.12%	-4.52%	$637.18M	$0.00
100	VeChain VET	$0.00729607503	-9.29%	-9.53%	-18.34%	$628.28M	$11.20M