Cryptocurrency Prices

See prices in

Global Market Cap-1.2%

$2.64 Trillions

24h Volume$78.20 Billions

Coins22,757

Exchanges1525

Market Dominance

BTC 59.35%ETH 10.69%


1	Bitcoin BTC	$78,085.14	-0.72%	+1.21%	-7.39%	$1.57T	$31.46B
2	Ethereum ETH	$2,313.46	-0.59%	+1.71%	-5.51%	$282.66B	$11.45B
3	Tether USDT	$0.99730347875	-0.60%	+0.05%	-3.84%	$177.91B	$49.89B
4	BNB BNB	$698.82	-0.67%	-0.03%	-11.21%	$91.90B	$970.67M
5	XRP XRP	$1.28	-0.86%	-0.26%	-6.81%	$80.77B	$2.28B
6	USDC USDC	$0.9980844525	-0.60%	+0.02%	-3.85%	$70.45B	$13.96B
7	Solana SOL	$92.68	-0.54%	-0.30%	-12.58%	$54.69B	$2.71B
8	TRON TRX	$0.31785	-1.09%	-1.06%	-7.59%	$30.23B	$534.19M
9	Figure Heloc FIGR_HELOC	$1.03	-0.61%	-	-3.82%	$26.81B	$480.69M
10	Zcash ZEC	$1,286.58	-1.59%	+7.43%	-5.05%	$21.90B	$1.22B
11	Hyperliquid HYPE	$84.99	-1.25%	+0.54%	+1.40%	$20.35B	$1.35B
12	Monero XMR	$637.55	-0.23%	+2.26%	+1.55%	$12.00B	$191.03M
13	Dogecoin DOGE	$0.07460392322	-0.54%	-0.53%	-9.84%	$11.68B	$470.07M
14	USDS USDS	$1.00	-0.59%	+0.04%	-3.83%	$9.58B	$209.46M
15	WhiteBIT Coin WBT	$75.11	-0.68%	+1.10%	-7.31%	$8.91B	$132.84M
16	LEO Token LEO	$9.31	-0.57%	+0.57%	-4.58%	$8.56B	$100722.11
17	Chainlink LINK	$11.08	-0.73%	-1.26%	-9.17%	$8.50B	$303.80M
18	Cardano ADA	$0.18977	-0.63%	-0.59%	-11.35%	$7.12B	$232.18M
19	Stellar XLM	$0.16244	-0.99%	-1.52%	-8.28%	$5.74B	$134.41M
20	Bitcoin Cash BCH	$273.35	-0.65%	-1.41%	-11.45%	$5.50B	$128.31M
21	NEAR Protocol NEAR	$4.03	-0.86%	+3.74%	-16.49%	$5.29B	$665.47M
22	Ethena USDe USDE	$0.99730347875	-0.62%	0.00%	-3.92%	$4.51B	$111.37M
23	Dai DAI	$0.99886	-0.59%	0.00%	-3.82%	$4.50B	$121.83M
24	Uniswap UNI	$7.41	-0.80%	+2.31%	-0.38%	$4.49B	$575.50M
25	Rain RAIN	$0.00613556407	-0.91%	-1.59%	-15.49%	$4.38B	$13.48M
26	Litecoin LTC	$54.59	-0.78%	+0.28%	-8.74%	$4.25B	$200.09M
27	Canton CC	$0.0984026925	+0.02%	+2.29%	-6.50%	$3.95B	$14.95M
28	Avalanche AVAX	$8.64	-0.76%	+0.04%	-7.58%	$3.84B	$241.09M
29	Sui SUI	$0.902805655	-1.05%	+1.11%	-7.16%	$3.74B	$342.07M
30	USD1 USD1	$0.9980844525	-0.59%	+0.06%	-3.91%	$3.73B	$845.09M
31	Toncoin TON	$1.17	-1.05%	+1.84%	-8.32%	$3.34B	$32.70M
32	Tether Gold XAUT	$4,025.78	-0.67%	+3.26%	-4.10%	$3.26B	$266.55M
33	Hedera HBAR	$0.07052669356	-0.34%	+0.42%	-10.66%	$3.13B	$54.67M
34	Quant QNT	$198.25	+1.04%	-0.30%	-3.59%	$2.89B	$60.89M
35	Global Dollar USDG	$1.00	-0.61%	+0.02%	-3.83%	$2.81B	$541.14M
36	Shiba Inu SHIB	$0.00000464468	-0.94%	+0.61%	-9.79%	$2.74B	$46.37M
37	PayPal USD PYUSD	$1.00	-0.59%	+0.02%	-3.85%	$2.70B	$67.58M
38	Bittensor TAO	$228.27	-1.03%	+0.99%	-13.75%	$2.67B	$89.11M
39	Ripple USD RLUSD	$0.99964	-0.60%	0.00%	-3.89%	$2.60B	$190.25M
40	Cronos CRO	$0.05098594936	-1.43%	+0.94%	-8.99%	$2.59B	$5.10M
41	Ethena ENA	$0.18118	-0.33%	+5.41%	-14.83%	$2.43B	$352.92M
42	Ondo US Dollar Yield USDY	$1.15	-0.65%	+0.10%	-3.94%	$2.39B	$3.99M
43	OKB OKB	$107.99	-0.68%	-0.96%	-5.35%	$2.27B	$22.17M
44	Circle USYC USYC	$1.14	-0.61%	+0.02%	-3.80%	$2.24B	$0.00
45	Pepe PEPE	$0.00000496496	-1.85%	+3.07%	-2.42%	$2.09B	$470.22M
46	Aave AAVE	$130.82	-0.36%	+1.64%	-6.55%	$2.02B	$252.80M
47	Pump.fun PUMP	$0.00432784413	-1.26%	+2.67%	-2.93%	$1.99B	$171.74M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99886	-0.61%	+0.01%	-3.87%	$1.98B	$0.00
49	Ondo ONDO	$0.39907758625	-0.87%	+2.34%	-7.77%	$1.94B	$120.50M
50	MemeCore M	$0.84267	-1.46%	-0.93%	-26.63%	$1.93B	$631872.58
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.57%	+0.72%	-2.69%	$1.87B	$0.00
52	Falcon USD USDF	$0.99183	-0.59%	+0.03%	-4.13%	$1.83B	$539080.64
53	PAX Gold PAXG	$4,036.20	-0.69%	+3.14%	-4.10%	$1.80B	$129.02M
54	Aster ASTER	$0.6950666375	-1.02%	-0.47%	-5.07%	$1.79B	$66.43M
55	Bitway BTW	$1.09	-2.18%	+13.70%	-39.76%	$1.64B	$6.40M
56	Polkadot DOT	$0.95669	-1.39%	+1.14%	-9.36%	$1.64B	$80.67M
57	United Stables U	$0.99730347875	-0.60%	+0.05%	-3.91%	$1.60B	$181.73M
58	World Liberty Financial WLFI	$0.04934660736	-1.78%	-4.72%	-8.67%	$1.57B	$54.99M
59	Morpho MORPHO	$2.21	-0.86%	+4.19%	-4.31%	$1.55B	$32.06M
60	Sky SKY	$0.06574635324	-0.64%	+0.59%	-3.13%	$1.54B	$7.47M
61	Mantle MNT	$0.45765	-1.22%	-3.16%	-16.82%	$1.51B	$37.84M
62	USDD USDD	$0.99886	-0.58%	+0.20%	-3.79%	$1.48B	$2.03M
63	Worldcoin WLD	$0.38033421625	-1.36%	+0.95%	-14.93%	$1.42B	$162.60M
64	Internet Computer ICP	$2.52	-0.80%	+1.49%	-6.58%	$1.41B	$31.43M
65	HTX DAO HTX	$0.00000156288	-0.65%	-0.14%	-7.19%	$1.39B	$101.76M
66	BFUSD BFUSD	$0.99730347875	-0.59%	+0.05%	-3.86%	$1.32B	$20.65M
67	Bitget Token BGB	$1.74	-0.31%	+0.37%	-10.69%	$1.22B	$9.87M
68	USDGO USDGO	$0.9980844525	-0.61%	0.00%	-3.88%	$1.17B	$17.15M
69	Venice Token VVV	$23.58	-0.34%	+7.90%	-6.02%	$1.15B	$40.97M
70	Ethereum Classic ETC	$7.11	-0.90%	+1.24%	-10.18%	$1.13B	$28.15M
71	JUST JST	$0.140575275	-0.86%	-0.42%	-3.17%	$1.13B	$33.39M
72	Arbitrum ARB	$0.16322	-0.77%	+1.16%	-7.11%	$1.12B	$119.25M
73	KuCoin KCS	$7.25	-0.30%	+1.33%	-6.95%	$1.01B	$9.01M
74	POL (ex-MATIC) POL	$0.09371684999	-1.82%	+6.98%	-1.13%	$1.00B	$69.75M
75	Gate GT	$9.52	-0.83%	+0.45%	-7.54%	$996.76M	$7.35M
76	Open USD OUSD	$0.99730347875	-0.64%	+0.02%	-3.89%	$900.38M	$1.06M
77	Algorand ALGO	$0.09605977125	-0.34%	+2.70%	-10.62%	$869.93M	$36.47M
78	Kaspa KAS	$0.03115655726	-0.88%	+0.67%	-15.32%	$865.94M	$11.25M
79	Lighter LIT	$3.44	+0.74%	+8.81%	+10.19%	$861.41M	$152.37M
80	Pi Network PI	$0.07516497476	-1.66%	-1.55%	-5.23%	$852.59M	$4.95M
81	Jupiter JUP	$0.25069257375	-1.29%	+1.34%	-14.41%	$831.74M	$46.64M
82	Render RENDER	$1.53	-0.04%	+1.37%	-12.02%	$818.85M	$29.32M
83	Cosmos Hub ATOM	$1.42	-0.80%	-0.75%	-16.62%	$768.63M	$32.28M
84	Injective INJ	$7.67	-0.38%	+4.24%	-7.04%	$765.90M	$76.38M
85	NEXO NEXO	$0.7450489575	-0.84%	-0.42%	-9.45%	$743.80M	$2.79M
86	LayerZero ZRO	$1.87	+0.11%	+3.00%	+5.10%	$743.80M	$90.91M
87	Filecoin FIL	$0.85829	-1.24%	-1.70%	-9.29%	$723.49M	$77.82M
88	Midnight NIGHT	$0.04341768894	+0.59%	+5.82%	+3.51%	$720.21M	$149.56M
89	GHO GHO	$0.9980844525	-0.59%	+0.07%	-3.81%	$697.41M	$4.51M
90	Stacks STX	$0.34675	-0.57%	+4.85%	+9.58%	$651.25M	$19.39M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.61%	+0.04%	-3.80%	$634.70M	$0.00
92	PancakeSwap CAKE	$1.91	-0.90%	+2.25%	-12.84%	$625.87M	$48.91M
93	XDC Network XDC	$0.03131361109	+0.02%	-0.99%	-10.62%	$624.47M	$28.09M
94	Dash DASH	$46.48	-0.94%	+0.26%	-15.60%	$598.93M	$49.82M
95	Ether.fi ETHFI	$0.58807323375	-0.07%	-0.14%	-14.00%	$587.60M	$28.03M
96	Beldex BDX	$0.07188855559	-0.49%	-2.05%	-4.42%	$565.82M	$9.44M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.61%	+0.03%	-3.76%	$564.72M	$0.00
98	Aptos APT	$0.627902895	-1.34%	+1.00%	-12.67%	$554.73M	$36.96M
99	Usual USD USD0	$0.9980844525	-0.60%	+0.01%	-3.81%	$540.28M	$1.94M
100	Pearl PRL	$1.46	+0.46%	+6.64%	-13.65%	$535.98M	$10.31M