Cryptocurrency Prices

See prices in

Global Market Cap-5.0%

$2.76 Trillions

24h Volume$86.84 Trillions

Coins22,258

Exchanges1510

Market Dominance

BTC 59.31%ETH 10.65%


1	Bitcoin BTC	$81,308.64	-0.35%	-2.47%	-4.05%	$1.63T	$33.36B
2	Ethereum ETH	$2,403.76	-0.19%	-4.19%	-7.97%	$293.50B	$13.62B
3	Tether USDT	$0.99639	-0.40%	-0.30%	-2.12%	$183.45B	$57.32B
4	BNB BNB	$725.95	-0.13%	-2.08%	-7.35%	$96.65B	$650.26M
5	XRP XRP	$1.33	+0.39%	-2.91%	-8.14%	$83.86B	$1.95B
6	USDC USDC	$0.997207036	-0.37%	-0.28%	-2.06%	$72.40B	$17.97B
7	Solana SOL	$104.07	+0.22%	-2.58%	-11.78%	$61.31B	$3.22B
8	TRON TRX	$0.33131	-0.45%	+1.21%	-2.87%	$31.48B	$540.28M
9	Figure Heloc FIGR_HELOC	$1.05	-0.43%	+1.79%	-0.03%	$24.93B	$36.14M
10	Zcash ZEC	$1,131.76	-0.27%	-7.29%	-15.80%	$19.23B	$992.24M
11	Hyperliquid HYPE	$80.51	-0.16%	-1.43%	-9.83%	$17.90B	$763.74M
12	Dogecoin DOGE	$0.081404656	-0.20%	-3.54%	-9.86%	$12.73B	$694.22M
13	Monero XMR	$551.52	-0.33%	+2.09%	-1.33%	$10.38B	$123.90M
14	USDS USDS	$0.99802108256	-0.39%	-0.30%	-1.99%	$10.23B	$200.66M
15	Chainlink LINK	$12.34	-0.02%	-4.35%	-8.95%	$9.46B	$296.15M
16	WhiteBIT Coin WBT	$79.62	-0.32%	-2.79%	-5.69%	$9.46B	$116.08M
17	Cardano ADA	$0.22793	+0.29%	-3.69%	-12.08%	$8.56B	$349.96M
18	LEO Token LEO	$8.99	-0.40%	+0.94%	-0.78%	$8.27B	$93294.70
19	Stellar XLM	$0.18316	+0.05%	-4.09%	-9.77%	$6.44B	$151.82M
20	Rain RAIN	$0.00908248027	-0.45%	-9.13%	-18.96%	$6.44B	$12.09M
21	NEAR Protocol NEAR	$4.81	+0.58%	-4.55%	-12.45%	$6.30B	$1.01B
22	Bitcoin Cash BCH	$267.47	-0.17%	-2.40%	-12.59%	$5.38B	$140.34M
23	Ethena USDe USDE	$0.99639	-0.40%	-0.29%	-2.08%	$4.76B	$38.31M
24	Litecoin LTC	$59.22	-0.26%	-3.44%	-11.83%	$4.60B	$273.28M
25	Canton CC	$0.11478	-0.82%	-8.05%	-5.79%	$4.58B	$19.01M
26	Dai DAI	$0.997207036	-0.38%	-0.28%	-2.03%	$4.52B	$265.30M
27	Uniswap UNI	$7.10	+0.13%	-6.28%	-10.58%	$4.44B	$484.60M
28	Avalanche AVAX	$9.95	+0.03%	-3.16%	-13.02%	$4.41B	$292.16M
29	Sui SUI	$1.02	+0.12%	-2.74%	-10.87%	$4.20B	$479.88M
30	USD1 USD1	$0.997207036	-0.39%	-0.29%	-2.06%	$4.13B	$971.48M
31	Toncoin TON	$1.35	-0.27%	-1.81%	-7.70%	$3.82B	$28.40M
32	Hedera HBAR	$0.08466084224	+0.18%	-3.55%	-10.95%	$3.71B	$98.34M
33	Bitway BTW	$2.40	+3.85%	+21.92%	+79.67%	$3.62B	$92.31M
34	Tether Gold XAUT	$4,094.62	-0.40%	-1.54%	-2.23%	$3.31B	$338.15M
35	Global Dollar USDG	$0.99802108256	-0.38%	-0.28%	-2.05%	$3.07B	$700.16M
36	Bittensor TAO	$268.54	-0.35%	-3.73%	-9.22%	$3.04B	$157.52M
37	Shiba Inu SHIB	$0.00000505645	+0.02%	-2.80%	-8.48%	$2.98B	$60.58M
38	Quant QNT	$203.17	-1.18%	-4.81%	-21.00%	$2.96B	$116.90M
39	Cronos CRO	$0.05788782773	-0.27%	-2.42%	-9.85%	$2.87B	$5.90M
40	PayPal USD PYUSD	$0.99802108256	-0.38%	-0.28%	-2.02%	$2.87B	$84.17M
41	Ethena ENA	$0.19618	+0.20%	-6.96%	-15.47%	$2.62B	$379.35M
42	OKB OKB	$121.99	+0.06%	+0.35%	-8.50%	$2.56B	$27.16M
43	Ripple USD RLUSD	$0.99802108256	-0.38%	-0.28%	-2.06%	$2.41B	$178.60M
44	Circle USYC USYC	$1.14	-0.39%	-0.26%	-2.01%	$2.38B	$0.00
45	Aave AAVE	$152.95	-0.60%	-4.58%	-13.66%	$2.36B	$214.18M
46	Ondo US Dollar Yield USDY	$1.15	-0.39%	-0.25%	-2.05%	$2.34B	$2.56M
47	Pump.fun PUMP	$0.00472985472	+0.20%	-5.44%	-26.44%	$2.19B	$172.25M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99883	-0.39%	-0.26%	-2.07%	$2.18B	$0.00
49	Ondo ONDO	$0.44528	+0.01%	-4.34%	-7.50%	$2.17B	$162.57M
50	Polkadot DOT	$1.13	-0.23%	-2.33%	+0.41%	$1.94B	$158.17M
51	MemeCore M	$0.82951	-0.24%	-0.43%	-20.94%	$1.90B	$683828.50
52	Aster ASTER	$0.6960098088	-0.28%	-1.11%	-3.67%	$1.89B	$78.08M
53	Falcon USD USDF	$0.99232	-0.39%	-0.28%	-2.09%	$1.88B	$429271.91
54	Worldcoin WLD	$0.49249	+0.91%	-4.60%	-6.28%	$1.88B	$207.17M
55	World Liberty Financial WLFI	$0.05681271644	-0.37%	-1.23%	+1.77%	$1.81B	$22.90M
56	PAX Gold PAXG	$4,102.87	-0.39%	-1.39%	-2.24%	$1.80B	$178.03M
57	USDD USDD	$0.99557	-0.40%	-0.37%	-2.18%	$1.76B	$3.24M
58	Mantle MNT	$0.52017575184	-0.22%	-3.56%	-11.82%	$1.72B	$23.32M
59	Pepe PEPE	$0.00000406225	-0.17%	-3.16%	-2.60%	$1.71B	$252.52M
60	Internet Computer ICP	$3.04	+0.88%	-2.11%	-7.03%	$1.69B	$50.59M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.42%	-0.61%	-2.41%	$1.67B	$0.00
62	Sky SKY	$0.07108002207	-0.38%	-6.98%	-11.67%	$1.67B	$13.20M
63	Morpho MORPHO	$2.34	-0.35%	-1.10%	-8.77%	$1.64B	$21.30M
64	United Stables U	$0.99557	-0.37%	-0.27%	-2.03%	$1.56B	$150.35M
65	HTX DAO HTX	$0.00000165593	-0.57%	+0.19%	-4.38%	$1.49B	$80.11M
66	Bitget Token BGB	$1.92	-0.39%	-1.88%	-3.09%	$1.35B	$5.93M
67	BFUSD BFUSD	$0.99557	-0.40%	-0.30%	-2.13%	$1.31B	$5.95M
68	Ethereum Classic ETC	$7.95	+0.12%	-1.88%	-7.06%	$1.26B	$48.73M
69	USDGO USDGO	$0.997207036	-0.39%	-0.28%	-2.04%	$1.25B	$8.97M
70	Arbitrum ARB	$0.18071833632	+0.11%	-5.03%	-3.48%	$1.22B	$156.70M
71	JUST JST	$0.14164	-0.10%	+2.44%	-1.50%	$1.16B	$28.73M
72	Venice Token VVV	$22.89	-0.49%	+1.98%	-9.23%	$1.11B	$35.97M
73	Gate GT	$10.37	-0.36%	-3.04%	-6.27%	$1.09B	$2.64M
74	Jupiter JUP	$0.31829	-0.13%	-3.63%	-5.69%	$1.06B	$60.24M
75	Algorand ALGO	$0.11478	+0.02%	-4.17%	-4.45%	$1.04B	$53.78M
76	Kaspa KAS	$0.03716480726	-0.27%	-3.50%	-8.99%	$1.03B	$11.46M
77	POL (ex-MATIC) POL	$0.09524344752	-0.41%	-6.45%	-8.31%	$1.01B	$66.24M
78	KuCoin KCS	$7.20	+0.44%	-8.17%	-6.87%	$1.01B	$6.02M
79	Render RENDER	$1.92	-0.80%	-6.23%	-8.15%	$993.38M	$81.73M
80	Blockchain Capital BCAP	$105.60	-0.39%	-0.26%	-4.28%	$962.20M	$0.00
81	Cosmos Hub ATOM	$1.75	-0.36%	-5.08%	+0.95%	$939.00M	$65.46M
82	Filecoin FIL	$1.09	+0.02%	-5.47%	+2.47%	$907.99M	$170.05M
83	Aerodrome Finance AERO	$0.90114954192	+0.49%	+0.06%	+10.15%	$901.23M	$66.00M
84	Pi Network PI	$0.07840155683	0.00%	-2.73%	-5.73%	$881.53M	$3.75M
85	NEXO NEXO	$0.8099763272	-0.44%	-2.31%	-4.60%	$809.65M	$4.76M
86	Open USD OUSD	$0.99639	-0.26%	-0.24%	-2.02%	$801.10M	$222156.81
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.39%	-0.23%	-2.01%	$791.17M	$0.00
88	Stacks STX	$0.42249	+1.51%	-1.33%	+14.01%	$791.09M	$39.74M
89	Lighter LIT	$3.08	-0.44%	-8.00%	-16.16%	$770.17M	$70.00M
90	LayerZero ZRO	$1.91	-0.18%	-5.18%	-14.12%	$762.19M	$89.87M
91	Injective INJ	$7.60	+0.57%	-6.18%	-0.28%	$759.42M	$135.13M
92	Midnight NIGHT	$0.04381288131	-0.24%	-1.19%	-7.64%	$727.76M	$13.80M
93	Stable STABLE	$0.02673776628	0.00%	+0.74%	-1.47%	$727.76M	$8.39M
94	Aptos APT	$0.81079037376	+0.17%	-3.08%	+5.28%	$715.87M	$61.97M
95	PancakeSwap CAKE	$2.22	-0.09%	-3.50%	-1.93%	$705.13M	$98.66M
96	GHO GHO	$0.99557	-0.40%	-0.32%	-2.16%	$695.60M	$3.13M
97	XDC Network XDC	$0.03419435137	+0.07%	-0.67%	+4.38%	$682.09M	$11.29M
98	Pyth Network PYTH	$0.0854748888	+0.07%	+9.52%	+15.83%	$672.32M	$80.86M
99	Beldex BDX	$0.08384679568	-0.76%	-2.60%	+11.27%	$660.35M	$2.70M
100	Pearl PRL	$1.88	-2.89%	+2.03%	+32.54%	$650.67M	$10.09M