Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.75 Trillions

24h Volume$151.21 Trillions

Coins22,318

Exchanges1508

Market Dominance

BTC 59.36%ETH 10.71%


1	Bitcoin BTC	$81,314.37	-0.39%	-0.98%	-2.65%	$1.63T	$27.79B
2	Ethereum ETH	$2,413.87	-0.27%	-0.94%	-4.06%	$294.83B	$12.26B
3	Tether USDT	$0.99704733275	-0.18%	+0.02%	-1.43%	$183.18B	$52.31B
4	BNB BNB	$718.13	-0.30%	-1.32%	-4.16%	$95.63B	$707.86M
5	XRP XRP	$1.30	-0.08%	-2.34%	-7.37%	$82.24B	$1.45B
6	USDC USDC	$0.99786	-0.17%	+0.05%	-1.39%	$72.51B	$17.00B
7	Solana SOL	$104.00	-0.17%	-1.22%	-5.74%	$61.29B	$2.94B
8	TRON TRX	$0.33451	-0.23%	+0.65%	-0.48%	$31.79B	$358.04M
9	Figure Heloc FIGR_HELOC	$1.04	-0.11%	+0.55%	+2.07%	$24.81B	$270.71M
10	Zcash ZEC	$1,141.22	+0.06%	-7.30%	-6.65%	$19.39B	$1.18B
11	Hyperliquid HYPE	$79.81	+0.06%	-2.61%	-6.10%	$17.75B	$677.18M
12	Dogecoin DOGE	$0.08046733577	-0.22%	-0.70%	-6.61%	$12.58B	$589.28M
13	Monero XMR	$557.37	-0.45%	+0.80%	+3.60%	$10.49B	$107.44M
14	USDS USDS	$1.00	-0.18%	+0.01%	-1.36%	$10.23B	$96.86M
15	WhiteBIT Coin WBT	$79.85	-0.34%	-0.99%	-2.84%	$9.48B	$107.11M
16	Chainlink LINK	$12.28	-0.13%	-1.35%	-5.11%	$9.42B	$270.55M
17	Cardano ADA	$0.22382	-0.30%	-2.49%	-7.73%	$8.42B	$288.86M
18	LEO Token LEO	$9.03	+0.56%	-0.01%	+0.17%	$8.30B	$232153.07
19	NEAR Protocol NEAR	$4.99	-0.65%	-6.02%	+1.23%	$6.53B	$1.06B
20	Stellar XLM	$0.17987	-0.16%	-1.51%	-7.88%	$6.34B	$119.24M
21	Rain RAIN	$0.00891750995	-0.30%	-7.59%	-14.72%	$6.32B	$13.85M
22	Bitcoin Cash BCH	$276.27	+0.46%	-0.72%	-1.16%	$5.55B	$128.35M
23	Ethena USDe USDE	$0.99786	-0.18%	+0.03%	-1.43%	$4.68B	$38.17M
24	Litecoin LTC	$59.31	-0.03%	-2.75%	-7.63%	$4.61B	$216.83M
25	Uniswap UNI	$7.26	-0.05%	-2.83%	-0.74%	$4.54B	$429.50M
26	Dai DAI	$0.99867	-0.18%	+0.04%	-1.40%	$4.51B	$260.13M
27	Avalanche AVAX	$9.89	-0.41%	-1.18%	-5.26%	$4.39B	$352.83M
28	Canton CC	$0.10336735613	-0.30%	-2.48%	-16.33%	$4.13B	$16.36M
29	Sui SUI	$1.00	-0.20%	-3.35%	-5.75%	$4.13B	$524.41M
30	USD1 USD1	$0.99867	-0.18%	+0.03%	-1.42%	$4.05B	$1.00B
31	Toncoin TON	$1.35	-0.41%	-2.08%	-8.17%	$3.81B	$27.73M
32	Hedera HBAR	$0.08301945138	-0.17%	-2.54%	-9.99%	$3.66B	$101.74M
33	Tether Gold XAUT	$4,149.57	-0.26%	+0.27%	-2.04%	$3.36B	$217.56M
34	Bittensor TAO	$273.22	+0.43%	-2.69%	-0.96%	$3.10B	$203.15M
35	Global Dollar USDG	$0.99948	-0.18%	+0.06%	-1.39%	$3.08B	$575.68M
36	Shiba Inu SHIB	$0.00000506255	-0.40%	-0.96%	-8.16%	$2.98B	$47.96M
37	Quant QNT	$199.62	+0.09%	-3.01%	-20.74%	$2.91B	$83.75M
38	Bitway BTW	$1.90	+1.94%	+2.46%	+21.41%	$2.86B	$49.94M
39	PayPal USD PYUSD	$0.99948	-0.19%	+0.02%	-1.39%	$2.86B	$100.44M
40	Cronos CRO	$0.05751620148	-0.25%	-0.78%	-6.59%	$2.85B	$5.00M
41	Ethena ENA	$0.19696	-0.08%	-4.53%	-8.86%	$2.64B	$285.60M
42	OKB OKB	$117.30	-0.33%	+0.36%	-7.34%	$2.46B	$23.23M
43	Ripple USD RLUSD	$0.99948	-0.18%	+0.03%	-1.40%	$2.43B	$139.75M
44	Circle USYC USYC	$1.14	-0.18%	+0.06%	-1.37%	$2.38B	$0.00
45	Aave AAVE	$153.82	0.00%	-2.33%	-8.53%	$2.37B	$258.34M
46	Ondo US Dollar Yield USDY	$1.15	-0.18%	0.00%	-1.27%	$2.35B	$4.54M
47	Ondo ONDO	$0.44928	-0.51%	-4.68%	-7.13%	$2.19B	$126.65M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99867	-0.18%	+0.03%	-1.42%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00450706090	-2.73%	-0.53%	-17.90%	$2.09B	$150.17M
50	Polkadot DOT	$1.17	+2.00%	+2.08%	-4.86%	$2.00B	$221.55M
51	Worldcoin WLD	$0.51195	+0.49%	+1.44%	+0.40%	$1.95B	$345.34M
52	Aster ASTER	$0.70729316911	-0.28%	+0.62%	-0.37%	$1.92B	$99.38M
53	Falcon USD USDF	$0.99460558418	-0.18%	0.00%	-1.40%	$1.88B	$488487.67
54	PAX Gold PAXG	$4,153.51	-0.26%	+0.21%	-1.99%	$1.83B	$137.47M
55	World Liberty Financial WLFI	$0.05680955944	-0.39%	-0.42%	-1.47%	$1.81B	$24.63M
56	USDD USDD	$0.99786	-0.18%	+0.02%	-1.39%	$1.78B	$2.83M
57	MemeCore M	$0.77891	-0.27%	-3.53%	-24.42%	$1.78B	$742968.74
58	Mantle MNT	$0.53555	-0.10%	+0.90%	-3.99%	$1.77B	$24.04M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.18%	+0.29%	-1.07%	$1.70B	$0.00
60	Pepe PEPE	$0.00000400715	-0.43%	-2.19%	+0.52%	$1.69B	$176.38M
61	Internet Computer ICP	$3.00	+0.67%	-1.11%	-1.76%	$1.67B	$52.42M
62	Morpho MORPHO	$2.37	-0.14%	-2.15%	-1.28%	$1.67B	$17.33M
63	Sky SKY	$0.07087158946	-0.02%	-0.86%	-8.27%	$1.66B	$8.17M
64	United Stables U	$0.99786	-0.19%	+0.03%	-1.45%	$1.57B	$119.32M
65	HTX DAO HTX	$0.00000165607	-0.08%	+0.59%	-2.95%	$1.47B	$82.78M
66	Bitget Token BGB	$1.90	-0.26%	-2.17%	-3.59%	$1.33B	$9.48M
67	BFUSD BFUSD	$0.99623	-0.18%	+0.02%	-1.45%	$1.32B	$3.62M
68	Arbitrum ARB	$0.18964	-0.07%	-2.94%	+4.17%	$1.30B	$187.69M
69	USDGO USDGO	$0.99867	-0.19%	+0.04%	-1.39%	$1.27B	$19.02M
70	Ethereum Classic ETC	$7.89	+0.11%	-1.07%	-6.10%	$1.25B	$51.88M
71	Venice Token VVV	$22.64	-1.33%	-8.43%	+3.01%	$1.10B	$32.23M
72	JUST JST	$0.13511	-0.67%	+2.85%	-6.41%	$1.08B	$36.57M
73	Gate GT	$10.32	+0.55%	-1.05%	-4.64%	$1.08B	$2.32M
74	Algorand ALGO	$0.11394	-0.51%	-2.84%	+0.64%	$1.04B	$52.38M
75	KuCoin KCS	$7.35	-0.40%	+0.20%	-2.61%	$1.03B	$29.87M
76	Kaspa KAS	$0.03615586638	-0.67%	+0.97%	-13.98%	$1.00B	$13.85M
77	Jupiter JUP	$0.30196290649	-0.22%	-2.29%	-19.47%	$1.00B	$62.16M
78	POL (ex-MATIC) POL	$0.09360036185	-0.27%	-1.78%	-6.97%	$997.94M	$55.33M
79	Render RENDER	$1.91	-0.25%	-2.03%	+1.46%	$991.92M	$52.61M
80	Blockchain Capital BCAP	$105.54	-0.18%	+0.03%	-1.37%	$961.64M	$0.00
81	Filecoin FIL	$1.13	+1.50%	-2.07%	+4.73%	$947.81M	$180.85M
82	Cosmos Hub ATOM	$1.75	+0.21%	+0.58%	-15.37%	$938.69M	$45.02M
83	Pi Network PI	$0.08004963398	-0.18%	+0.23%	-3.13%	$900.19M	$3.62M
84	Aerodrome Finance AERO	$0.86926	-0.04%	-6.56%	+7.95%	$872.68M	$77.82M
85	Injective INJ	$8.68	+0.51%	+1.28%	+24.16%	$868.45M	$289.84M
86	Open USD OUSD	$0.99786	-0.18%	+0.07%	-1.45%	$824.09M	$389941.79
87	NEXO NEXO	$0.82124	+0.79%	-0.67%	-3.26%	$821.32M	$2.97M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.18%	+0.04%	-1.35%	$813.51M	$0.00
89	Lighter LIT	$3.15	-0.70%	+3.66%	-12.99%	$788.68M	$77.79M
90	LayerZero ZRO	$1.96	-0.16%	-9.90%	+3.82%	$783.31M	$128.52M
91	Aptos APT	$0.83833	+1.15%	+0.38%	+3.21%	$740.26M	$105.89M
92	Stacks STX	$0.38335	-0.40%	-10.67%	-1.57%	$719.42M	$21.75M
93	Stable STABLE	$0.02612166341	-0.08%	-4.46%	+1.48%	$712.42M	$9.32M
94	Akedo AKE	$0.03101386946	+1.58%	-3.04%	+8.21%	$706.97M	$17.92M
95	GHO GHO	$0.99704733275	-0.18%	+0.01%	-1.42%	$696.96M	$1.98M
96	PancakeSwap CAKE	$2.17	+0.02%	-1.78%	-1.62%	$689.96M	$56.79M
97	Midnight NIGHT	$0.04147692486	+0.66%	-2.02%	-8.56%	$688.82M	$21.69M
98	Celestia TIA	$0.68857	+1.79%	+17.03%	+43.31%	$676.04M	$272.34M
99	Pyth Network PYTH	$0.08546119995	-0.82%	-8.10%	+5.97%	$674.00M	$74.30M
100	XDC Network XDC	$0.03369311877	-0.25%	-2.08%	-5.49%	$672.05M	$11.01M