Cryptocurrency Prices

See prices in

Global Market Cap-4.3%

$2.89 Trillions

24h Volume$98.33 Billions

Coins21,792

Exchanges1508

Market Dominance

BTC 58.70%ETH 11.31%


1	Bitcoin BTC	$84,511.59	-0.06%	-2.01%	+1.29%	$1.70T	$34.99B
2	Ethereum ETH	$2,678.73	+0.02%	-2.74%	+0.35%	$327.04B	$14.97B
3	Tether USDT	$0.99875	-0.08%	-0.07%	+0.48%	$183.81B	$64.05B
4	BNB BNB	$764.66	-0.20%	-1.72%	-0.44%	$101.82B	$775.94M
5	XRP XRP	$1.48	-0.27%	-3.53%	-3.81%	$93.49B	$3.09B
6	USDC USDC	$0.99875	-0.08%	-0.07%	+0.48%	$74.00B	$18.66B
7	Solana SOL	$119.06	-0.11%	-2.44%	-0.22%	$70.02B	$3.28B
8	TRON TRX	$0.33460968816	-0.08%	+0.23%	-0.16%	$31.81B	$304.28M
9	Figure Heloc FIGR_HELOC	$1.04	-0.08%	+2.09%	+2.50%	$24.48B	$31.46M
10	Zcash ZEC	$1,316.46	-0.35%	-4.86%	-13.91%	$22.34B	$734.96M
11	Hyperliquid HYPE	$87.69	+0.11%	-2.77%	-3.33%	$19.51B	$853.17M
12	Dogecoin DOGE	$0.09210216163	-0.32%	-4.94%	-4.39%	$14.44B	$895.08M
13	Chainlink LINK	$13.94	-0.78%	-3.10%	+0.37%	$10.43B	$520.25M
14	Monero XMR	$547.35	-0.32%	+0.12%	-0.90%	$10.30B	$103.59M
15	WhiteBIT Coin WBT	$84.07	-0.04%	-2.26%	+1.03%	$9.99B	$104.52M
16	USDS USDS	$0.99791	-0.07%	-0.07%	+0.49%	$9.94B	$182.85M
17	Cardano ADA	$0.24335	-0.63%	-4.67%	-3.54%	$9.14B	$562.75M
18	LEO Token LEO	$9.00	+0.03%	+0.51%	+1.49%	$8.27B	$189709.67
19	Rain RAIN	$0.01131284936	+5.62%	-6.48%	-8.93%	$8.05B	$17.52M
20	Stellar XLM	$0.21377	-0.44%	-4.89%	-1.10%	$7.50B	$192.49M
21	Bitcoin Cash BCH	$310.91	+0.10%	-1.61%	-7.39%	$6.25B	$174.99M
22	NEAR Protocol NEAR	$4.69	-0.87%	-5.77%	-4.60%	$6.13B	$684.60M
23	Uniswap UNI	$9.20	-0.40%	+1.50%	-5.44%	$5.75B	$709.36M
24	Litecoin LTC	$69.29	-0.44%	-1.60%	-4.57%	$5.38B	$451.39M
25	Ethena USDe USDE	$0.99791	-0.08%	-0.07%	+0.48%	$4.88B	$20.05M
26	Avalanche AVAX	$10.92	-0.18%	-1.69%	+3.02%	$4.84B	$511.04M
27	Canton CC	$0.12083127628	+1.13%	+0.92%	-11.14%	$4.81B	$13.68M
28	Sui SUI	$1.16	+0.02%	-2.66%	+0.81%	$4.77B	$852.24M
29	Dai DAI	$0.99875	-0.08%	-0.08%	+0.46%	$4.59B	$320.08M
30	Hedera HBAR	$0.10055190123	-0.79%	-4.33%	+7.43%	$4.42B	$149.98M
31	USD1 USD1	$0.99791	-0.08%	-0.09%	+0.47%	$4.42B	$985.83M
32	Toncoin TON	$1.50	-0.03%	-3.23%	+3.95%	$4.22B	$44.12M
33	Bitway BTW	$1.44	+0.15%	-0.55%	+72.64%	$3.91B	$17.98M
34	Quant QNT	$266.98	+3.62%	+12.36%	+162.86%	$3.88B	$415.56M
35	Tether Gold XAUT	$4,131.10	-0.17%	-1.08%	-2.94%	$3.34B	$253.32M
36	Shiba Inu SHIB	$0.00000565465	-0.44%	-5.09%	-3.37%	$3.33B	$101.23M
37	Cronos CRO	$0.06622627057	-0.46%	-4.23%	+1.81%	$3.28B	$11.61M
38	Bittensor TAO	$288.74	-0.45%	-7.59%	-6.39%	$3.28B	$280.11M
39	Global Dollar USDG	$0.99791	-0.07%	-0.09%	+0.47%	$3.16B	$723.47M
40	PayPal USD PYUSD	$0.99791	-0.07%	-0.09%	+0.48%	$2.87B	$152.69M
41	Pump.fun PUMP	$0.00551801794	+0.72%	-7.10%	+21.58%	$2.56B	$526.67M
42	OKB OKB	$119.72	-0.02%	-2.38%	-0.39%	$2.51B	$17.49M
43	Ripple USD RLUSD	$0.99875	-0.08%	-0.08%	+0.48%	$2.50B	$200.01M
44	Circle USYC USYC	$1.14	-0.08%	-0.06%	+0.54%	$2.40B	$0.00
45	MemeCore M	$1.03	-1.17%	-2.18%	-16.38%	$2.35B	$1.03M
46	Ondo ONDO	$0.48163	-0.12%	-5.05%	-11.69%	$2.34B	$223.58M
47	Ethena ENA	$0.23152	-0.57%	-6.61%	-12.27%	$2.34B	$385.39M
48	Ondo US Dollar Yield USDY	$1.15	-0.11%	+0.17%	+0.51%	$2.28B	$3.03M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99875	-0.08%	-0.08%	+0.47%	$2.26B	$0.00
50	Mantle MNT	$0.64894	-0.20%	-4.61%	-4.93%	$2.14B	$25.12M
51	Worldcoin WLD	$0.56528	-1.49%	+6.12%	+15.83%	$2.14B	$564.70M
52	Sky SKY	$0.09041221371	-0.05%	+7.18%	+13.67%	$2.12B	$59.82M
53	Polkadot DOT	$1.15	-0.45%	-6.46%	-6.10%	$1.96B	$162.83M
54	Aster ASTER	$0.70555325659	-0.65%	-6.78%	-2.91%	$1.91B	$117.45M
55	Internet Computer ICP	$3.32	-0.39%	+0.79%	+3.77%	$1.85B	$71.31M
56	PAX Gold PAXG	$4,139.81	-0.17%	-1.00%	-2.72%	$1.80B	$168.23M
57	Morpho MORPHO	$2.56	-0.36%	-2.30%	-5.73%	$1.79B	$26.56M
58	Pepe PEPE	$0.00000422884	-0.56%	-8.08%	-4.55%	$1.78B	$337.74M
59	World Liberty Financial WLFI	$0.05443119456	-0.17%	-3.64%	-3.91%	$1.73B	$38.50M
60	Falcon USD USDF	$0.99453	-0.08%	-0.16%	+0.46%	$1.60B	$421357.25
61	United Stables U	$0.99791	-0.08%	-0.12%	+0.43%	$1.56B	$129.20M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.08%	-0.02%	-0.65%	$1.53B	$0.00
63	HTX DAO HTX	$0.00000170405	-0.15%	-0.23%	-0.30%	$1.53B	$81.48M
64	USDD USDD	$0.99791	-0.08%	-0.08%	+0.58%	$1.52B	$2.03M
65	Bitget Token BGB	$1.99	+0.38%	-0.49%	+1.60%	$1.39B	$13.22M
66	Ethereum Classic ETC	$8.78	-0.31%	-4.23%	-6.37%	$1.39B	$69.27M
67	Arbitrum ARB	$0.19772	-0.73%	-3.76%	-10.89%	$1.34B	$189.44M
68	Venice Token VVV	$27.46	-0.48%	-7.72%	-8.54%	$1.33B	$49.37M
69	BFUSD BFUSD	$0.99875	-0.08%	-0.02%	+0.48%	$1.32B	$6.91M
70	USDGO USDGO	$0.99875	-0.08%	-0.09%	+0.50%	$1.20B	$33.80M
71	Kaspa KAS	$0.04214434371	-0.53%	-1.96%	-2.47%	$1.17B	$12.88M
72	Gate GT	$10.94	-0.32%	-1.72%	+1.16%	$1.17B	$2.76M
73	POL (ex-MATIC) POL	$0.10731169291	+0.08%	-2.90%	-8.82%	$1.14B	$86.19M
74	Algorand ALGO	$0.12590112003	-0.16%	-4.11%	+10.34%	$1.14B	$81.26M
75	JUST JST	$0.13604080756	+0.08%	+5.33%	+11.66%	$1.11B	$39.07M
76	Jupiter JUP	$0.31433	-0.14%	-4.98%	-9.43%	$1.04B	$65.31M
77	KuCoin KCS	$7.27	-0.91%	-1.69%	-0.53%	$1.02B	$19.12M
78	Render RENDER	$1.93	-0.47%	-3.07%	+0.92%	$1.00B	$65.76M
79	Pi Network PI	$0.08872226579	-0.22%	-1.69%	-2.48%	$998.17M	$6.07M
80	Blockchain Capital BCAP	$108.04	-0.08%	+0.52%	+1.08%	$984.48M	$0.00
81	Cosmos Hub ATOM	$1.67	-1.00%	-4.24%	-8.56%	$892.71M	$47.91M
82	Filecoin FIL	$1.06	-0.80%	+1.62%	-3.08%	$879.03M	$122.10M
83	Lighter LIT	$3.49	+0.79%	-10.06%	-28.43%	$872.01M	$98.44M
84	NEXO NEXO	$0.84919	+0.26%	-1.12%	-0.89%	$849.54M	$4.87M
85	Midnight NIGHT	$0.05097803948	+1.07%	+19.31%	+106.90%	$848.52M	$126.75M
86	PancakeSwap CAKE	$2.46	-0.46%	-5.97%	-10.29%	$814.89M	$68.30M
87	Injective INJ	$7.58	-1.89%	-0.14%	-2.87%	$757.60M	$155.64M
88	Dash DASH	$58.77	-0.53%	-2.13%	-7.18%	$755.24M	$84.50M
89	Akedo AKE	$0.03275448608	-8.47%	+4.19%	-3.57%	$746.28M	$13.27M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.08%	-0.07%	+0.54%	$743.07M	$0.00
91	VeChain VET	$0.00850508539	-0.85%	-5.77%	-12.46%	$731.16M	$9.85M
92	Stable STABLE	$0.02652229614	-1.11%	-6.30%	+1.62%	$712.23M	$8.24M
93	GHO GHO	$0.99791	-0.08%	-0.08%	+0.47%	$697.53M	$3.63M
94	Stacks STX	$0.36840864655	-0.86%	-1.10%	+11.34%	$689.75M	$24.55M
95	Aptos APT	$0.78498	-0.93%	-6.24%	-6.09%	$683.67M	$79.59M
96	XDC Network XDC	$0.03406461821	-0.37%	+1.66%	+13.08%	$679.53M	$8.41M
97	Ether.fi ETHFI	$0.69203367323	-0.27%	-6.16%	-3.54%	$668.21M	$55.83M
98	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.08%	-0.03%	-0.66%	$662.38M	$0.00
99	Flare FLR	$0.00717365992	-0.01%	-3.19%	-0.34%	$624.69M	$3.06M
100	LayerZero ZRO	$1.76	+0.51%	-5.35%	+9.54%	$620.63M	$155.64M