Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.67 Trillions

24h Volume$50.52 Billions

Coins22,503

Exchanges1518

Market Dominance

BTC 60.06%ETH 10.57%


1	Bitcoin BTC	$79,764.85	-0.35%	-0.95%	-6.70%	$1.60T	$18.37B
2	Ethereum ETH	$2,309.36	-0.46%	-1.46%	-8.02%	$282.17B	$8.11B
3	Tether USDT	$0.99678	-0.16%	-0.14%	-3.59%	$181.95B	$31.47B
4	BNB BNB	$736.35	-0.53%	-1.08%	-2.11%	$96.83B	$652.10M
5	XRP XRP	$1.28	-0.47%	-1.94%	-5.48%	$80.81B	$1.09B
6	USDC USDC	$0.99758	-0.16%	-0.14%	-3.60%	$71.33B	$7.26B
7	Solana SOL	$100.25	-0.60%	-1.31%	-7.91%	$59.14B	$1.80B
8	TRON TRX	$0.3288034598	-0.13%	+0.18%	-3.91%	$31.28B	$273.90M
9	Figure Heloc FIGR_HELOC	$1.05	-	-0.86%	-4.64%	$26.84B	$101376.25
10	Zcash ZEC	$1,196.33	-1.02%	+0.02%	-0.23%	$20.34B	$630.95M
11	Hyperliquid HYPE	$75.78	-0.53%	-0.33%	-7.76%	$16.85B	$589.37M
12	Dogecoin DOGE	$0.07645981288	-0.63%	-0.59%	-6.96%	$11.96B	$376.53M
13	Monero XMR	$584.41	-0.96%	-3.60%	-4.97%	$10.99B	$110.53M
14	USDS USDS	$1.00	-0.17%	-0.17%	-3.58%	$10.02B	$198.32M
15	WhiteBIT Coin WBT	$76.91	-0.37%	-1.04%	-8.07%	$9.13B	$108.30M
16	Chainlink LINK	$11.30	-0.80%	-0.64%	-9.83%	$8.67B	$202.63M
17	LEO Token LEO	$9.03	-0.17%	-0.17%	-3.67%	$8.30B	$114921.36
18	Cardano ADA	$0.2011127958	-1.08%	-2.00%	-11.59%	$7.56B	$190.98M
19	Stellar XLM	$0.16759	-0.62%	-1.25%	-9.29%	$5.91B	$92.10M
20	Rain RAIN	$0.00817826780	-2.07%	+1.19%	-15.45%	$5.81B	$15.99M
21	NEAR Protocol NEAR	$4.43	-1.27%	+0.03%	-14.87%	$5.81B	$486.50M
22	Bitcoin Cash BCH	$275.30	-1.60%	+0.28%	-3.85%	$5.54B	$122.26M
23	Ethena USDe USDE	$0.99678	-0.16%	-0.17%	-3.62%	$4.57B	$20.33M
24	Dai DAI	$0.99758	-0.15%	-0.16%	-3.57%	$4.53B	$65.88M
25	Litecoin LTC	$55.96	-0.60%	-0.70%	-9.24%	$4.35B	$175.42M
26	Uniswap UNI	$6.91	-0.18%	+2.16%	-8.95%	$4.31B	$243.49M
27	Canton CC	$0.1005563979	-0.87%	-0.11%	-5.15%	$4.01B	$8.11M
28	USD1 USD1	$0.99917	-0.16%	-0.15%	-3.63%	$3.94B	$610.36M
29	Avalanche AVAX	$8.80	-1.00%	-0.59%	-12.77%	$3.91B	$157.94M
30	Sui SUI	$0.90341144779	-1.01%	-1.59%	-13.08%	$3.72B	$286.98M
31	Toncoin TON	$1.21	-0.70%	-1.86%	-12.52%	$3.44B	$26.88M
32	Hedera HBAR	$0.07629996013	-0.99%	-1.75%	-12.31%	$3.38B	$53.98M
33	Tether Gold XAUT	$3,998.94	-0.28%	+0.24%	-7.51%	$3.24B	$154.27M
34	Global Dollar USDG	$0.99518	-0.15%	-0.15%	-3.60%	$3.13B	$416.19M
35	PayPal USD PYUSD	$1.00	-0.16%	-0.16%	-3.55%	$3.02B	$12.95M
36	Shiba Inu SHIB	$0.00000479885	-0.85%	-1.69%	-7.16%	$2.83B	$43.75M
37	Bittensor TAO	$247.98	-1.12%	-0.13%	-12.20%	$2.81B	$85.63M
38	Quant QNT	$192.85	-0.05%	+4.79%	-5.03%	$2.81B	$80.52M
39	Ethena ENA	$0.2043050624	-0.73%	+5.70%	+5.27%	$2.74B	$438.54M
40	Cronos CRO	$0.05351396018	-0.61%	-2.60%	-9.19%	$2.72B	$4.65M
41	Ripple USD RLUSD	$1.00	-0.16%	-0.16%	-3.58%	$2.48B	$381.16M
42	Bitway BTW	$1.62	-2.93%	-5.84%	-29.20%	$2.44B	$4.26M
43	Circle USYC USYC	$1.14	-0.16%	-0.17%	-3.53%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.13%	-0.18%	-3.47%	$2.36B	$3.14M
45	OKB OKB	$108.06	-0.42%	+1.12%	-8.67%	$2.27B	$16.72M
46	MemeCore M	$0.98082391284	-3.67%	+8.08%	+25.12%	$2.24B	$1.98M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99758	-0.16%	-0.17%	-3.59%	$2.18B	$0.00
48	Aave AAVE	$133.78	-1.08%	-2.02%	-15.54%	$2.06B	$164.96M
49	Ondo ONDO	$0.39983	-1.23%	-0.89%	-11.26%	$1.95B	$74.49M
50	Pump.fun PUMP	$0.00413566118	-0.86%	-2.24%	-9.07%	$1.91B	$84.44M
51	Falcon USD USDF	$0.99598	-0.14%	-0.12%	-3.55%	$1.88B	$428868.65
52	Pepe PEPE	$0.00000440588	-0.20%	+0.86%	+5.13%	$1.85B	$277.33M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.14%	-0.13%	-3.64%	$1.79B	$0.00
54	PAX Gold PAXG	$4,007.38	-0.26%	+0.22%	-7.31%	$1.78B	$63.23M
55	USDD USDD	$0.99917	-0.16%	-0.11%	-3.59%	$1.78B	$3.40M
56	Aster ASTER	$0.702298652	-0.19%	-0.77%	-3.25%	$1.76B	$68.74M
57	Polkadot DOT	$1.00	-1.11%	-2.16%	-13.60%	$1.71B	$105.74M
58	Mantle MNT	$0.51156	-0.13%	-0.12%	-6.50%	$1.69B	$16.33M
59	World Liberty Financial WLFI	$0.05281301824	-0.29%	-0.44%	-10.75%	$1.68B	$22.35M
60	Worldcoin WLD	$0.43574	-1.08%	-6.23%	-14.63%	$1.62B	$237.42M
61	United Stables U	$0.99518	-0.16%	-0.19%	-3.70%	$1.61B	$88.98M
62	Sky SKY	$0.06793215150	-0.58%	-1.07%	-5.84%	$1.59B	$5.23M
63	HTX DAO HTX	$0.00000161760	-0.22%	-0.48%	-5.33%	$1.44B	$134.95M
64	Internet Computer ICP	$2.55	-1.47%	-2.12%	-14.36%	$1.43B	$41.39M
65	Morpho MORPHO	$2.00	-1.42%	-4.68%	-20.85%	$1.41B	$16.64M
66	BFUSD BFUSD	$0.99678	-0.16%	-0.18%	-3.55%	$1.32B	$320809.86
67	USDGO USDGO	$0.99838	-0.16%	-0.16%	-3.62%	$1.29B	$10.87M
68	Bitget Token BGB	$1.85	-0.41%	-1.46%	-4.65%	$1.29B	$7.95M
69	Venice Token VVV	$24.36	-0.51%	-1.13%	-1.97%	$1.19B	$23.94M
70	Ethereum Classic ETC	$7.46	-0.67%	-1.17%	-7.38%	$1.19B	$34.78M
71	Arbitrum ARB	$0.16759	-0.86%	+0.80%	-16.16%	$1.15B	$101.91M
72	JUST JST	$0.14205586369	-0.10%	+0.75%	-0.56%	$1.14B	$22.64M
73	KuCoin KCS	$7.26	-0.48%	-0.95%	-7.83%	$1.01B	$2.35M
74	Gate GT	$9.66	-0.73%	-2.47%	-6.34%	$1.01B	$2.78M
75	Kaspa KAS	$0.03532139244	-0.52%	-0.43%	-5.02%	$980.98M	$6.16M
76	POL (ex-MATIC) POL	$0.0877873315	-0.76%	-0.64%	-8.39%	$937.17M	$40.11M
77	Algorand ALGO	$0.10295059784	-1.19%	-0.31%	-10.61%	$930.79M	$39.16M
78	Jupiter JUP	$0.27613	-0.95%	-2.41%	-8.96%	$916.58M	$48.39M
79	Cosmos Hub ATOM	$1.63	-1.35%	+0.46%	-8.60%	$875.32M	$36.87M
80	Render RENDER	$1.69	-1.25%	-0.12%	-9.46%	$874.04M	$37.79M
81	Pi Network PI	$0.07543597318	-0.62%	-0.40%	-7.96%	$851.86M	$3.39M
82	Open USD OUSD	$0.99758	-0.14%	-0.19%	-3.51%	$835.82M	$70010.14
83	NEXO NEXO	$0.80205698325	-0.18%	-0.46%	-4.39%	$802.54M	$1.92M
84	PancakeSwap CAKE	$2.08	-0.35%	-0.07%	-8.50%	$784.10M	$48.01M
85	Lighter LIT	$3.07	-0.09%	-5.47%	-5.63%	$768.06M	$61.20M
86	Filecoin FIL	$0.89942	-1.50%	-2.34%	-16.52%	$754.01M	$82.12M
87	Injective INJ	$7.52	-1.76%	-1.64%	-14.62%	$752.26M	$111.89M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.16%	-0.17%	-3.53%	$736.46M	$0.00
89	Akedo AKE	$0.03097639837	-0.97%	+6.73%	+5.66%	$705.81M	$8.89M
90	GHO GHO	$0.99598	-0.16%	-0.17%	-3.66%	$696.39M	$3.12M
91	LayerZero ZRO	$1.66	-2.02%	-3.70%	-14.60%	$663.43M	$52.15M
92	Dash DASH	$50.79	-0.33%	-0.58%	+0.44%	$653.86M	$56.43M
93	XDC Network XDC	$0.03258194885	+1.14%	+0.75%	-6.31%	$649.23M	$18.49M
94	Pearl PRL	$1.74	+0.32%	-0.52%	-9.92%	$628.80M	$7.40M
95	Ether.fi ETHFI	$0.61052098724	-1.51%	+1.08%	-16.31%	$609.48M	$25.28M
96	Aptos APT	$0.68474	-1.50%	-2.12%	-14.05%	$604.85M	$34.18M
97	Midnight NIGHT	$0.03638561432	-1.01%	-3.52%	-12.21%	$604.38M	$8.34M
98	Beldex BDX	$0.07455147591	+0.21%	+0.14%	-4.20%	$586.34M	$14.13M
99	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.16%	-0.17%	-3.50%	$576.52M	$0.00
100	Pyth Network PYTH	$0.07254808920	-0.68%	+2.54%	-5.75%	$571.34M	$36.22M