Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.79 Trillions

24h Volume$34.97 Trillions

Coins22,296

Exchanges1507

Market Dominance

BTC 59.29%ETH 10.75%


1	Bitcoin BTC	$82,213.12	+0.50%	+0.76%	+1.56%	$1.65T	$40.60B
2	Ethereum ETH	$2,450.64	+0.37%	+1.35%	+0.18%	$299.30B	$19.28B
3	Tether USDT	$0.99649	+0.09%	-0.35%	+0.79%	$183.42B	$73.43B
4	BNB BNB	$727.98	+0.19%	-0.19%	+0.36%	$96.94B	$1.05B
5	XRP XRP	$1.34	+0.18%	+0.31%	-2.02%	$84.41B	$2.29B
6	USDC USDC	$0.99732	+0.09%	-0.37%	+0.80%	$72.39B	$21.84B
7	Solana SOL	$105.53	+0.42%	+1.03%	-2.77%	$62.19B	$4.20B
8	TRON TRX	$0.33161	+0.11%	-0.31%	+0.62%	$31.48B	$426.82M
9	Figure Heloc FIGR_HELOC	$1.03	-1.26%	-1.58%	+0.58%	$24.51B	$125.41M
10	Zcash ZEC	$1,232.56	+0.34%	+8.02%	+5.88%	$20.94B	$1.47B
11	Hyperliquid HYPE	$82.07	+0.60%	+1.69%	-1.91%	$18.26B	$945.15M
12	Dogecoin DOGE	$0.08126815104	+0.19%	-0.74%	-2.58%	$13.98B	$1.47B
13	Monero XMR	$545.73	+0.46%	-1.63%	+3.58%	$10.27B	$103.02M
14	USDS USDS	$1.00	+0.10%	-0.36%	+0.89%	$10.24B	$136.84M
15	WhiteBIT Coin WBT	$80.87	+0.47%	+1.11%	+1.34%	$9.61B	$191.24M
16	Chainlink LINK	$12.50	+0.51%	+0.82%	-0.24%	$9.58B	$428.39M
17	Cardano ADA	$0.23040438119	+0.42%	+0.57%	-1.01%	$8.65B	$528.53M
18	LEO Token LEO	$9.02	+0.09%	-0.12%	+2.20%	$8.30B	$264760.72
19	NEAR Protocol NEAR	$5.31	+0.67%	+9.32%	+17.18%	$6.96B	$1.38B
20	Rain RAIN	$0.00952244850	-0.61%	+4.19%	-6.50%	$6.76B	$12.84M
21	Stellar XLM	$0.18350063216	+0.01%	-0.24%	-3.89%	$6.45B	$170.01M
22	Bitcoin Cash BCH	$277.62	+0.27%	+3.64%	-0.94%	$5.58B	$180.37M
23	Litecoin LTC	$60.61	+0.50%	+1.84%	-3.00%	$4.71B	$294.09M
24	Ethena USDe USDE	$0.99732	+0.09%	-0.35%	+0.81%	$4.70B	$43.86M
25	Uniswap UNI	$7.45	+0.62%	+4.62%	+2.83%	$4.65B	$669.98M
26	Dai DAI	$0.99732	+0.10%	-0.36%	+0.83%	$4.51B	$291.13M
27	Avalanche AVAX	$10.02	+0.20%	+0.15%	-1.06%	$4.44B	$395.97M
28	Sui SUI	$1.04	+0.46%	+1.26%	-1.13%	$4.27B	$1.02B
29	Canton CC	$0.10615058990	+1.15%	-7.77%	-7.56%	$4.24B	$28.40M
30	USD1 USD1	$0.99814	+0.09%	-0.36%	+0.82%	$4.06B	$1.31B
31	Toncoin TON	$1.38	+0.59%	+1.47%	+0.47%	$3.90B	$46.64M
32	Hedera HBAR	$0.08475589737	+0.12%	+0.56%	-6.95%	$3.74B	$134.38M
33	Tether Gold XAUT	$4,149.43	+0.05%	+0.88%	+1.60%	$3.36B	$230.82M
34	Bittensor TAO	$278.54	+0.17%	+2.96%	+3.31%	$3.16B	$202.51M
35	Global Dollar USDG	$0.99814	+0.09%	-0.37%	+0.82%	$3.09B	$692.04M
36	Shiba Inu SHIB	$0.00000512106	+0.13%	+0.77%	-2.52%	$3.02B	$73.31M
37	Quant QNT	$204.23	+0.40%	+0.16%	-12.09%	$2.97B	$146.97M
38	Cronos CRO	$0.05798628205	+0.25%	-0.29%	-3.22%	$2.87B	$10.30M
39	Bitway BTW	$1.88	+0.77%	-21.85%	+37.28%	$2.83B	$23.48M
40	PayPal USD PYUSD	$0.99896	+0.09%	-0.37%	+0.84%	$2.83B	$108.45M
41	Ethena ENA	$0.20489532470	+0.70%	+3.91%	-0.34%	$2.74B	$523.18M
42	OKB OKB	$117.63	+0.04%	-3.99%	-4.59%	$2.47B	$50.87M
43	Aave AAVE	$157.92	+0.79%	+2.91%	-4.62%	$2.44B	$298.21M
44	Ripple USD RLUSD	$0.99979	+0.08%	-0.36%	+0.81%	$2.40B	$197.08M
45	Circle USYC USYC	$1.14	+0.09%	-0.35%	+0.87%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.09%	-0.37%	+0.95%	$2.35B	$3.14M
47	Ondo ONDO	$0.46574	+0.45%	+4.04%	-3.35%	$2.27B	$210.16M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99814	+0.09%	-0.36%	+0.81%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00458093282	-0.16%	-3.64%	-18.76%	$2.12B	$287.35M
50	Polkadot DOT	$1.15	+1.24%	+0.81%	+5.95%	$1.96B	$187.37M
51	Worldcoin WLD	$0.50359814748	+0.18%	+1.56%	+4.76%	$1.92B	$276.73M
52	Aster ASTER	$0.70191048986	-0.29%	+0.54%	+2.19%	$1.91B	$113.23M
53	Falcon USD USDF	$0.99403033031	+0.08%	-0.34%	+0.79%	$1.88B	$1.05M
54	MemeCore M	$0.80970682536	-0.19%	-2.69%	-22.46%	$1.85B	$708537.91
55	PAX Gold PAXG	$4,155.20	+0.06%	+0.82%	+1.57%	$1.83B	$174.53M
56	World Liberty Financial WLFI	$0.05706993091	+0.36%	+0.08%	+4.77%	$1.81B	$28.58M
57	USDD USDD	$0.99896	+0.11%	-0.28%	+0.74%	$1.78B	$1.72M
58	Mantle MNT	$0.52993	+0.61%	+1.50%	-3.78%	$1.75B	$30.78M
59	Pepe PEPE	$0.00000411049	+0.31%	+0.81%	+8.29%	$1.73B	$340.92M
60	Morpho MORPHO	$2.44	+0.37%	+3.34%	+3.70%	$1.71B	$26.91M
61	Internet Computer ICP	$3.06	+0.69%	+0.26%	+4.59%	$1.71B	$76.04M
62	Sky SKY	$0.07227530347	+0.60%	+1.19%	-5.16%	$1.69B	$13.36M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.07%	+0.08%	+0.92%	$1.69B	$0.00
64	United Stables U	$0.99896	+0.08%	-0.37%	+0.81%	$1.57B	$181.03M
65	HTX DAO HTX	$0.00000164451	+0.11%	-1.44%	-0.88%	$1.46B	$134.62M
66	Bitget Token BGB	$1.94	+0.17%	+0.44%	+2.25%	$1.36B	$11.43M
67	Arbitrum ARB	$0.19502085123	+0.75%	+7.71%	+13.21%	$1.33B	$235.92M
68	BFUSD BFUSD	$0.99567	+0.11%	-0.38%	+0.80%	$1.31B	$9.47M
69	Ethereum Classic ETC	$8.01	+0.06%	+0.39%	+0.31%	$1.27B	$64.81M
70	USDGO USDGO	$0.99732	+0.08%	-0.37%	+0.82%	$1.26B	$18.10M
71	Venice Token VVV	$24.97	+0.61%	+7.74%	+10.08%	$1.21B	$52.70M
72	Gate GT	$10.45	+0.34%	+0.65%	+0.05%	$1.09B	$1.42M
73	JUST JST	$0.13083677360	-0.18%	-7.82%	-3.62%	$1.07B	$21.05M
74	Algorand ALGO	$0.11767	+1.49%	+2.11%	-1.27%	$1.07B	$65.47M
75	Jupiter JUP	$0.31186	+0.50%	-2.74%	-7.67%	$1.04B	$92.98M
76	KuCoin KCS	$7.39	+0.57%	+1.89%	-1.87%	$1.03B	$8.59M
77	Render RENDER	$1.96	+0.73%	+1.57%	+6.87%	$1.02B	$76.44M
78	POL (ex-MATIC) POL	$0.09545324363	+0.47%	-0.02%	-2.00%	$1.02B	$83.19M
79	Kaspa KAS	$0.03623100665	+0.29%	-1.57%	-7.68%	$1.01B	$21.69M
80	Filecoin FIL	$1.17	+2.65%	+6.91%	+11.43%	$978.40M	$253.36M
81	Blockchain Capital BCAP	$105.58	+0.09%	-0.36%	+0.85%	$962.10M	$0.00
82	Aerodrome Finance AERO	$0.93478	+2.57%	+3.29%	+14.21%	$938.65M	$86.48M
83	Cosmos Hub ATOM	$1.74	-0.06%	-1.13%	+0.61%	$935.69M	$62.64M
84	Pi Network PI	$0.07947437065	+0.22%	+0.96%	-1.06%	$893.48M	$6.24M
85	Injective INJ	$8.51	+1.64%	+11.14%	+25.68%	$850.60M	$215.43M
86	LayerZero ZRO	$2.09	+0.72%	+9.27%	+6.08%	$834.31M	$156.43M
87	NEXO NEXO	$0.8311015179	-0.09%	+2.32%	-0.31%	$831.35M	$3.63M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.09%	-0.35%	+0.87%	$818.18M	$0.00
89	Open USD OUSD	$0.99649	+0.11%	-0.24%	+0.95%	$817.85M	$394257.53
90	Stacks STX	$0.42871	+4.17%	+1.12%	+12.27%	$805.84M	$43.66M
91	Lighter LIT	$3.08	+0.11%	-0.04%	-15.13%	$770.37M	$89.61M
92	Akedo AKE	$0.03296568285	+5.52%	+19.42%	+21.50%	$751.04M	$39.44M
93	Pyth Network PYTH	$0.09463037084	+1.82%	+10.36%	+14.77%	$744.95M	$170.83M
94	Stable STABLE	$0.02706675468	+1.38%	+0.96%	+5.69%	$737.54M	$9.85M
95	Aptos APT	$0.83192	-0.33%	+2.32%	+11.91%	$734.91M	$82.26M
96	Midnight NIGHT	$0.04260177008	-0.02%	-2.64%	-0.34%	$707.42M	$18.85M
97	PancakeSwap CAKE	$2.20	+0.15%	-1.23%	+3.50%	$698.62M	$70.11M
98	GHO GHO	$0.99732	+0.11%	-0.31%	+0.81%	$697.14M	$3.27M
99	XDC Network XDC	$0.03430178140	-0.16%	-0.29%	+8.74%	$684.38M	$17.53M
100	Pearl PRL	$1.93	+4.32%	+1.26%	+46.63%	$669.24M	$10.71M