Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.4%
$2.35 Trillions24h Volume$96.42 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.95%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,931.03 | +0.08% | -3.72% | -8.93% | $1.39T | $43.13B | ||
| 2 | Ethereum ETH | $1,947.82 | +0.32% | -3.27% | -12.65% | $238.05B | $14.88B | ||
| 3 | Tether USDT | $0.9993 | +0.01% | +0.01% | +0.02% | $175.60B | $63.26B | ||
| 4 | BNB BNB | $637.63 | +0.46% | -2.63% | -8.37% | $83.85B | $1.05B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $69.11B | $17.30B | ||
| 6 | XRP XRP | $1.03 | +0.41% | -0.60% | -13.55% | $65.16B | $2.11B | ||
| 7 | Solana SOL | $80.01 | +0.23% | -1.98% | -10.94% | $47.32B | $3.38B | ||
| 8 | TRON TRX | $0.3132 | +0.22% | -0.74% | -1.72% | $29.76B | $342.29M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -0.46% | -3.00% | $26.69B | $530.01M | ||
| 10 | Hyperliquid HYPE | $72.64 | +0.44% | +1.35% | -6.70% | $17.27B | $1.15B | ||
| 11 | Zcash ZEC | $958.27 | +0.07% | +0.73% | -30.31% | $16.33B | $1.08B | ||
| 12 | Dogecoin DOGE | $0.06557 | +0.41% | -0.67% | -9.93% | $10.28B | $576.02M | ||
| 13 | Monero XMR | $531.97 | +0.61% | -1.53% | -14.37% | $10.01B | $166.55M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | -0.01% | -0.01% | $8.55B | $212.65M | ||
| 15 | LEO Token LEO | $9.28 | 0.00% | +1.24% | -0.44% | $8.54B | $93152.00 | ||
| 16 | WhiteBIT Coin WBT | $66.87 | +0.13% | -3.33% | -7.99% | $7.93B | $201.08M | ||
| 17 | Chainlink LINK | $10.01 | +0.94% | -0.31% | -7.71% | $7.68B | $290.61M | ||
| 18 | Cardano ADA | $0.1716 | +0.45% | -0.22% | -8.27% | $6.45B | $269.71M | ||
| 19 | Stellar XLM | $0.1491 | +0.88% | +1.01% | -3.77% | $5.28B | $209.27M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | +0.02% | +0.05% | $4.93B | $38.53M | ||
| 21 | NEAR Protocol NEAR | $3.54 | +0.43% | +3.58% | -5.74% | $4.65B | $608.29M | ||
| 22 | Bitcoin Cash BCH | $226.10 | +0.81% | +0.15% | -15.58% | $4.55B | $100.71M | ||
| 23 | Dai DAI | $0.9998 | +0.01% | +0.01% | -0.03% | $4.47B | $197.97M | ||
| 24 | Litecoin LTC | $49.82 | +0.78% | -0.24% | -5.91% | $3.88B | $230.13M | ||
| 25 | Avalanche AVAX | $8.42 | +0.71% | +1.13% | +0.32% | $3.76B | $250.84M | ||
| 26 | Uniswap UNI | $5.87 | +1.09% | -2.69% | -15.75% | $3.56B | $474.69M | ||
| 27 | Canton CC | $0.08776 | +0.33% | -1.07% | -8.30% | $3.52B | $10.19M | ||
| 28 | Sui SUI | $0.8117 | +0.68% | +0.93% | -7.13% | $3.36B | $379.91M | ||
| 29 | Toncoin TON | $1.11 | +0.68% | -2.64% | +2.24% | $3.18B | $61.83M | ||
| 30 | USD1 USD1 | $0.9985 | -0.01% | 0.00% | +0.07% | $3.12B | $1.33B | ||
| 31 | Tether Gold XAUT | $3,865.95 | -0.10% | -0.25% | -4.23% | $3.13B | $225.17M | ||
| 32 | Hedera HBAR | $0.06298 | -0.03% | -1.16% | -7.50% | $2.79B | $66.08M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.03% | $2.75B | $187.59M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.04% | $2.67B | $542.73M | ||
| 35 | Rain RAIN | $0.003721 | -0.02% | -2.07% | -36.05% | $2.66B | $16.87M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | +0.01% | $2.56B | $19.45M | ||
| 37 | Bittensor TAO | $218.44 | +0.94% | +4.32% | -4.34% | $2.56B | $144.27M | ||
| 38 | Shiba Inu SHIB | $0.000004315 | +0.30% | -0.02% | -5.71% | $2.54B | $50.71M | ||
| 39 | Quant QNT | $166.64 | +0.53% | +2.92% | -15.00% | $2.43B | $65.63M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.06% | 0.00% | +0.06% | $2.39B | $6.61M | ||
| 41 | Cronos CRO | $0.04702 | +0.26% | -1.10% | -5.64% | $2.39B | $6.57M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $95.57 | +0.96% | -1.23% | -8.95% | $2.01B | $21.23M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.23% | -0.98% | $1.94B | $0.00 | ||
| 45 | MemeCore M | $0.816 | -0.81% | +0.06% | -0.74% | $1.87B | $2.82M | ||
| 46 | Pepe PEPE | $0.000004453 | -0.59% | +0.02% | -11.74% | $1.87B | $438.14M | ||
| 47 | Ethena ENA | $0.1369 | +0.28% | -1.91% | -17.24% | $1.85B | $366.17M | ||
| 48 | Aave AAVE | $113.11 | +1.26% | -0.13% | -14.57% | $1.75B | $196.33M | ||
| 49 | PAX Gold PAXG | $3,868.95 | -0.10% | -0.26% | -4.26% | $1.73B | $116.48M | ||
| 50 | Falcon USD USDF | $0.9949 | 0.00% | -0.01% | +0.06% | $1.72B | $820678.00 | ||
| 51 | Aster ASTER | $0.6572 | +0.45% | -1.18% | -2.77% | $1.69B | $70.40M | ||
| 52 | Ondo ONDO | $0.3457 | +0.78% | -1.91% | -8.10% | $1.68B | $113.58M | ||
| 53 | United Stables U | $0.9994 | +0.01% | -0.01% | +0.01% | $1.63B | $241.93M | ||
| 54 | Pump.fun PUMP | $0.00353 | +0.46% | +3.77% | -12.59% | $1.62B | $112.60M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04737 | 0.00% | -0.14% | +2.12% | $1.51B | $41.59M | ||
| 57 | USDD USDD | $0.9985 | +0.01% | -0.02% | +0.08% | $1.49B | $1.90M | ||
| 58 | Internet Computer ICP | $2.58 | +0.78% | +0.54% | +4.36% | $1.44B | $58.02M | ||
| 59 | Polkadot DOT | $0.8303 | +0.40% | +0.30% | -10.53% | $1.42B | $80.48M | ||
| 60 | Morpho MORPHO | $1.98 | +0.52% | -1.11% | -5.55% | $1.40B | $16.86M | ||
| 61 | Sky SKY | $0.05794 | +0.62% | -0.49% | -11.96% | $1.36B | $8.55M | ||
| 62 | Mantle MNT | $0.4068 | +0.27% | -2.59% | -8.32% | $1.35B | $25.05M | ||
| 63 | HTX DAO HTX | $0.000001511 | -0.07% | -0.89% | -3.01% | $1.34B | $89.35M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | +0.01% | +0.03% | $1.32B | $5.07M | ||
| 65 | Bitway BTW | $0.7923 | -1.52% | -19.91% | -33.19% | $1.19B | $11.98M | ||
| 66 | JUST JST | $0.1444 | +0.48% | -1.29% | +1.61% | $1.16B | $26.64M | ||
| 67 | Bitget Token BGB | $1.65 | +0.36% | -1.45% | -4.73% | $1.15B | $10.14M | ||
| 68 | Worldcoin WLD | $0.3012 | +1.09% | +0.03% | -12.22% | $1.14B | $136.73M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.02% | $1.06B | $37.81M | ||
| 70 | Ethereum Classic ETC | $6.55 | +0.33% | -1.34% | -7.33% | $1.04B | $27.40M | ||
| 71 | Arbitrum ARB | $0.1457 | -0.42% | -2.66% | -13.67% | $1.00B | $141.81M | ||
| 72 | Open USD OUSD | $0.9998 | +0.02% | -0.12% | -0.20% | $968.53M | $850285.00 | ||
| 73 | Venice Token VVV | $19.61 | +1.12% | +2.99% | -7.72% | $960.34M | $37.12M | ||
| 74 | Gate GT | $8.86 | -0.49% | -3.45% | -8.72% | $927.35M | $6.69M | ||
| 75 | KuCoin KCS | $6.58 | 0.00% | -0.89% | -7.70% | $919.14M | $4.29M | ||
| 76 | POL (ex-MATIC) POL | $0.08585 | -0.10% | -1.24% | -6.84% | $914.28M | $51.91M | ||
| 77 | Jupiter JUP | $0.262 | +0.22% | -1.47% | +7.09% | $869.52M | $69.85M | ||
| 78 | Render RENDER | $1.53 | +0.20% | +0.13% | -4.60% | $849.56M | $32.87M | ||
| 79 | Injective INJ | $8.28 | -0.27% | +11.67% | -2.22% | $827.80M | $136.88M | ||
| 80 | Lighter LIT | $3.22 | +0.44% | +0.89% | -3.78% | $804.10M | $77.07M | ||
| 81 | Kaspa KAS | $0.02889 | +0.55% | +0.44% | -4.79% | $803.30M | $12.47M | ||
| 82 | Pi Network PI | $0.0702 | +0.21% | +1.30% | -6.69% | $799.19M | $3.88M | ||
| 83 | Algorand ALGO | $0.08562 | -0.02% | -2.02% | -10.78% | $777.41M | $36.50M | ||
| 84 | Midnight NIGHT | $0.04611 | +0.23% | +2.25% | +19.16% | $765.79M | $25.85M | ||
| 85 | Cosmos Hub ATOM | $1.39 | +0.29% | -1.38% | -2.12% | $753.91M | $32.32M | ||
| 86 | NEXO NEXO | $0.7123 | 0.00% | +0.62% | -3.97% | $712.26M | $5.35M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.03% | -0.01% | $697.88M | $8.53M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $673.14M | $0.00 | ||
| 89 | LayerZero ZRO | $1.61 | +0.57% | +5.84% | -1.45% | $644.22M | $75.37M | ||
| 90 | Filecoin FIL | $0.7217 | +0.11% | -2.54% | -11.70% | $610.80M | $59.01M | ||
| 91 | PancakeSwap CAKE | $1.74 | +0.44% | -2.10% | -9.57% | $598.35M | $41.05M | ||
| 92 | XDC Network XDC | $0.02928 | -0.25% | -1.58% | -6.38% | $584.09M | $12.22M | ||
| 93 | Beldex BDX | $0.07406 | +0.34% | +1.01% | +0.15% | $583.01M | $11.50M | ||
| 94 | Pearl PRL | $1.54 | +1.31% | +16.80% | -15.07% | $582.99M | $17.77M | ||
| 95 | Ether.fi ETHFI | $0.5795 | +0.60% | -6.85% | -1.12% | $578.80M | $45.52M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.75M | $0.00 | ||
| 97 | Stacks STX | $0.2906 | +0.37% | +2.39% | -12.87% | $546.84M | $17.84M | ||
| 98 | Usual USD USD0 | $0.9986 | 0.00% | +0.04% | -0.03% | $537.72M | $757666.00 | ||
| 99 | Dash DASH | $41.40 | +0.12% | +0.38% | -14.40% | $533.99M | $43.12M | ||
| 100 | EURC EURC | $1.10 | 0.00% | -0.29% | -1.08% | $513.83M | $46.02M |
