Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.75 Trillions

24h Volume$45.27 Trillions

Coins22,340

Exchanges1508

Market Dominance

BTC 60.14%ETH 10.73%


1	Bitcoin BTC	$82,349.44	-0.08%	+0.67%	-2.84%	$1.66T	$22.11B
2	Ethereum ETH	$2,419.33	-0.28%	-0.06%	-6.16%	$295.51B	$8.90B
3	Tether USDT	$0.99852	-0.38%	-0.01%	-1.71%	$183.34B	$40.78B
4	BNB BNB	$724.64	-0.20%	+0.46%	-4.92%	$96.49B	$628.26M
5	XRP XRP	$1.31	-0.29%	+0.46%	-8.12%	$82.52B	$1.29B
6	USDC USDC	$0.99852	-0.38%	-0.01%	-1.71%	$72.40B	$11.28B
7	Solana SOL	$105.02	+0.20%	+0.63%	-7.08%	$61.90B	$2.48B
8	TRON TRX	$0.33092130665	-0.35%	-0.57%	-1.14%	$31.44B	$296.92M
9	Figure Heloc FIGR_HELOC	$1.08	+0.34%	+0.71%	-0.78%	$25.98B	$157843.12
10	Zcash ZEC	$1,170.19	+0.37%	+1.68%	-9.00%	$19.88B	$1.02B
11	Hyperliquid HYPE	$79.43	+0.08%	+0.43%	-9.82%	$17.67B	$563.88M
12	Dogecoin DOGE	$0.07950293841	-0.04%	-0.29%	-9.20%	$12.43B	$560.92M
13	Monero XMR	$593.73	-0.49%	-1.79%	+9.69%	$11.16B	$183.82M
14	USDS USDS	$0.99770304395	-0.38%	0.00%	-1.72%	$10.19B	$14.41M
15	WhiteBIT Coin WBT	$80.45	-0.16%	+0.50%	-3.57%	$9.56B	$77.64M
16	Chainlink LINK	$12.16	-0.11%	+0.95%	-10.21%	$9.32B	$281.45M
17	LEO Token LEO	$9.02	-0.44%	-0.14%	-0.21%	$8.30B	$239214.45
18	Cardano ADA	$0.22061420444	-0.25%	-0.31%	-12.59%	$8.29B	$254.61M
19	Rain RAIN	$0.00933683765	-0.75%	+0.51%	-11.81%	$6.62B	$11.55M
20	NEAR Protocol NEAR	$5.02	-0.74%	-0.49%	-15.06%	$6.57B	$688.51M
21	Stellar XLM	$0.17863	+0.06%	+0.18%	-12.46%	$6.29B	$112.78M
22	Bitcoin Cash BCH	$276.83	-0.18%	-0.04%	-4.52%	$5.57B	$120.02M
23	Ethena USDe USDE	$0.99770304395	-0.38%	-0.01%	-1.69%	$4.67B	$15.31M
24	Litecoin LTC	$59.24	+0.13%	+0.05%	-9.51%	$4.60B	$264.16M
25	Uniswap UNI	$7.28	-0.09%	-0.04%	-6.70%	$4.55B	$369.61M
26	Dai DAI	$0.99934	-0.37%	-0.02%	-1.72%	$4.52B	$229.42M
27	Avalanche AVAX	$9.74	-0.21%	-1.23%	-12.00%	$4.32B	$242.18M
28	Sui SUI	$0.99934	+0.38%	+0.92%	-11.20%	$4.11B	$527.50M
29	Canton CC	$0.10207522892	-0.43%	-0.53%	-20.28%	$4.08B	$11.00M
30	USD1 USD1	$0.99770304395	-0.39%	-0.01%	-1.69%	$4.02B	$670.65M
31	Toncoin TON	$1.34	-0.31%	-0.63%	-8.07%	$3.80B	$27.60M
32	Hedera HBAR	$0.08396510766	+0.09%	-2.24%	-11.30%	$3.70B	$202.67M
33	Bitway BTW	$2.25	-3.39%	-4.10%	+34.72%	$3.39B	$23.11M
34	Tether Gold XAUT	$4,166.09	-0.32%	+0.39%	-2.58%	$3.37B	$98.95M
35	Global Dollar USDG	$0.99687	-0.38%	0.00%	-1.69%	$3.08B	$370.60M
36	Bittensor TAO	$271.55	-0.11%	+0.05%	-8.76%	$3.08B	$153.52M
37	Shiba Inu SHIB	$0.00000500267	-0.15%	+0.21%	-9.66%	$2.95B	$46.11M
38	Cronos CRO	$0.05665249291	-0.39%	-0.13%	-8.23%	$2.87B	$5.70M
39	PayPal USD PYUSD	$0.99770304395	-0.38%	-0.02%	-1.74%	$2.84B	$12.35M
40	Quant QNT	$192.77	-0.55%	-1.80%	-20.79%	$2.81B	$75.06M
41	Ethena ENA	$0.18933	-0.42%	-1.03%	-20.28%	$2.54B	$341.13M
42	Ripple USD RLUSD	$0.99852	-0.38%	-0.02%	-1.71%	$2.42B	$78.09M
43	OKB OKB	$113.61	-0.19%	-1.90%	-10.84%	$2.39B	$29.17M
44	Circle USYC USYC	$1.14	-0.38%	-0.02%	-1.67%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.27%	-0.08%	-1.60%	$2.35B	$2.77M
46	Aave AAVE	$151.12	-0.68%	-1.73%	-12.13%	$2.33B	$186.95M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99852	-0.38%	-0.02%	-1.72%	$2.18B	$0.00
48	Ondo ONDO	$0.43464	-0.11%	-2.03%	-17.72%	$2.12B	$104.63M
49	Pump.fun PUMP	$0.00445731243	+3.75%	+1.93%	-21.54%	$2.06B	$220.53M
50	Polkadot DOT	$1.12	-0.33%	+0.19%	-10.66%	$1.91B	$138.38M
51	Aster ASTER	$0.70217879248	0.00%	-1.57%	-3.00%	$1.91B	$114.26M
52	Falcon USD USDF	$0.99276	-0.37%	-0.05%	-1.71%	$1.88B	$376289.05
53	Worldcoin WLD	$0.49144	+0.27%	-0.99%	-12.16%	$1.88B	$227.61M
54	PAX Gold PAXG	$4,167.26	-0.36%	+0.35%	-2.55%	$1.84B	$82.65M
55	World Liberty Financial WLFI	$0.05736907748	+0.95%	+0.81%	-0.31%	$1.82B	$24.75M
56	USDD USDD	$0.99687	-0.25%	+0.09%	-1.44%	$1.79B	$2.79M
57	Mantle MNT	$0.52683	-0.51%	-0.35%	-7.77%	$1.74B	$18.92M
58	Pepe PEPE	$0.00000405065	-0.06%	+3.63%	-4.74%	$1.70B	$213.04M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.40%	-0.06%	-1.55%	$1.70B	$0.00
60	MemeCore M	$0.74004540967	-1.11%	-1.21%	-21.38%	$1.69B	$1.27M
61	Morpho MORPHO	$2.36	+0.13%	-2.01%	-5.02%	$1.66B	$16.95M
62	Sky SKY	$0.06932603809	-0.67%	-1.88%	-15.14%	$1.62B	$6.33M
63	Internet Computer ICP	$2.88	-0.48%	-2.25%	-17.59%	$1.61B	$43.43M
64	United Stables U	$0.99687	-0.38%	+0.04%	-1.63%	$1.57B	$99.69M
65	HTX DAO HTX	$0.00000165016	-0.44%	-0.43%	-3.57%	$1.47B	$90.39M
66	Arbitrum ARB	$0.19262	+0.91%	+3.84%	-3.70%	$1.32B	$133.44M
67	BFUSD BFUSD	$0.99770304395	-0.38%	+0.01%	-1.69%	$1.32B	$967447.95
68	Bitget Token BGB	$1.87	-0.24%	-0.66%	-6.17%	$1.31B	$9.67M
69	USDGO USDGO	$0.99934	-0.38%	-0.01%	-1.66%	$1.27B	$5.48M
70	Ethereum Classic ETC	$7.73	-0.43%	-0.86%	-9.54%	$1.23B	$52.57M
71	Venice Token VVV	$24.40	+2.18%	+8.04%	-1.10%	$1.19B	$30.83M
72	JUST JST	$0.13829	-0.11%	+2.49%	-1.28%	$1.11B	$26.13M
73	KuCoin KCS	$7.57	+0.50%	+2.84%	-3.97%	$1.06B	$50.72M
74	Gate GT	$9.99	-0.31%	-0.56%	-10.92%	$1.05B	$2.83M
75	Algorand ALGO	$0.11030710222	-1.11%	-1.46%	-13.28%	$1.00B	$45.44M
76	Kaspa KAS	$0.03569760088	+0.76%	+1.63%	-14.01%	$991.20M	$12.23M
77	Jupiter JUP	$0.29387	+0.40%	+0.03%	-20.95%	$975.15M	$50.87M
78	POL (ex-MATIC) POL	$0.09137379362	-0.09%	-1.17%	-11.52%	$974.32M	$50.47M
79	Blockchain Capital BCAP	$105.57	-0.38%	-0.02%	-1.67%	$961.98M	$0.00
80	Render RENDER	$1.81	-0.05%	-2.82%	-9.50%	$938.27M	$51.83M
81	Cosmos Hub ATOM	$1.70	-0.39%	+0.11%	-12.01%	$914.23M	$39.71M
82	Pi Network PI	$0.07898523590	-0.34%	-0.66%	-4.85%	$889.37M	$3.33M
83	Filecoin FIL	$1.03	-0.88%	-3.38%	-16.14%	$864.43M	$134.51M
84	Injective INJ	$8.54	-0.54%	-1.87%	+5.41%	$852.66M	$165.63M
85	PancakeSwap CAKE	$2.19	+0.26%	-0.30%	-8.27%	$826.73M	$51.97M
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.38%	-0.02%	-1.65%	$823.02M	$0.00
87	Open USD OUSD	$0.99687	-0.53%	-0.48%	-1.91%	$822.78M	$225650.88
88	NEXO NEXO	$0.80590039606	-0.36%	-0.68%	-5.39%	$805.32M	$1.88M
89	Aerodrome Finance AERO	$0.79766	-0.42%	-5.43%	-15.87%	$800.96M	$47.76M
90	Lighter LIT	$3.15	-0.53%	+0.15%	-17.92%	$787.71M	$68.77M
91	LayerZero ZRO	$1.89	-1.62%	-0.82%	-12.76%	$757.17M	$73.22M
92	Quack AI Q	$0.14899	+4.91%	+30.47%	+268.91%	$704.65M	$87.09M
93	GHO GHO	$0.99687	-0.40%	+0.03%	-1.66%	$697.08M	$1.13M
94	Stacks STX	$0.37125	-0.70%	-0.94%	-6.93%	$696.17M	$21.77M
95	Aptos APT	$0.77626	-0.42%	-2.59%	-14.59%	$685.88M	$70.85M
96	Akedo AKE	$0.02979534772	-3.04%	-1.23%	+15.51%	$679.29M	$9.02M
97	Ether.fi ETHFI	$0.69888	+1.18%	+2.12%	-4.52%	$674.93M	$35.61M
98	Pearl PRL	$1.92	+2.39%	+5.63%	+40.18%	$672.13M	$4.49M
99	Midnight NIGHT	$0.04012289133	+0.70%	-0.44%	-18.73%	$666.78M	$16.44M
100	XDC Network XDC	$0.03305574578	+0.24%	-1.72%	-6.82%	$659.29M	$10.08M