Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.3%
$2.50 Trillions24h Volume$69.02 Billions
Coins22,792
Exchanges1523
Market Dominance
BTC 59.74%ETH 10.14%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,264.20 | +0.64% | -1.10% | -3.91% | $1.49T | $25.86B | ||
| 2 | Ethereum ETH | $2,069.41 | +0.52% | -2.99% | -8.96% | $252.90B | $11.26B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | +0.04% | $176.89B | $44.35B | ||
| 4 | BNB BNB | $687.44 | +0.52% | -0.19% | -1.37% | $90.41B | $660.00M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.02% | $70.01B | $12.47B | ||
| 6 | XRP XRP | $1.06 | -0.31% | -4.17% | -17.37% | $67.21B | $2.02B | ||
| 7 | Solana SOL | $84.11 | -0.09% | -3.96% | -9.67% | $49.72B | $2.50B | ||
| 8 | TRON TRX | $0.3194 | +0.16% | +0.60% | -1.01% | $30.35B | $258.06M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.65% | -1.00% | +1.42% | $27.62B | $23.72M | ||
| 10 | Zcash ZEC | $1,173.47 | +1.33% | -4.43% | -1.08% | $19.99B | $903.63M | ||
| 11 | Hyperliquid HYPE | $73.73 | +0.12% | -3.60% | -14.77% | $17.65B | $1.18B | ||
| 12 | Dogecoin DOGE | $0.06913 | +0.42% | -1.70% | -7.74% | $10.83B | $360.82M | ||
| 13 | Monero XMR | $555.66 | +0.35% | -7.49% | -11.16% | $10.46B | $143.41M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.01% | +0.01% | $8.60B | $193.64M | ||
| 15 | LEO Token LEO | $9.34 | +0.55% | +0.56% | +0.54% | $8.60B | $1.40M | ||
| 16 | WhiteBIT Coin WBT | $71.60 | +0.65% | -1.17% | -3.68% | $8.50B | $202.37M | ||
| 17 | Chainlink LINK | $10.47 | +0.93% | -2.40% | -6.76% | $8.03B | $237.32M | ||
| 18 | Cardano ADA | $0.1769 | +0.42% | -2.49% | -7.03% | $6.65B | $174.16M | ||
| 19 | Stellar XLM | $0.1456 | +0.72% | -1.70% | -12.36% | $5.15B | $99.38M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.01% | +0.04% | +0.05% | $4.93B | $41.66M | ||
| 21 | NEAR Protocol NEAR | $3.70 | +2.21% | +1.98% | -4.45% | $4.85B | $445.70M | ||
| 22 | Bitcoin Cash BCH | $233.71 | +0.13% | -3.94% | -15.09% | $4.70B | $132.99M | ||
| 23 | Dai DAI | $1.00 | +0.01% | -0.01% | 0.00% | $4.50B | $155.77M | ||
| 24 | Uniswap UNI | $7.06 | +0.97% | +1.63% | -4.07% | $4.29B | $394.65M | ||
| 25 | Litecoin LTC | $51.34 | +0.58% | -1.54% | -6.16% | $3.99B | $187.06M | ||
| 26 | Avalanche AVAX | $8.36 | +0.82% | -5.73% | -2.59% | $3.73B | $411.84M | ||
| 27 | Canton CC | $0.09161 | +1.05% | +0.60% | -5.34% | $3.67B | $9.85M | ||
| 28 | Sui SUI | $0.8337 | +0.72% | -3.02% | -6.15% | $3.45B | $276.78M | ||
| 29 | USD1 USD1 | $0.9982 | +0.02% | +0.01% | +0.05% | $3.29B | $1.16B | ||
| 30 | Tether Gold XAUT | $4,035.95 | -0.37% | -1.46% | +1.93% | $3.27B | $175.10M | ||
| 31 | Toncoin TON | $1.11 | -0.35% | +5.85% | -5.21% | $3.17B | $91.92M | ||
| 32 | Hedera HBAR | $0.06668 | +0.53% | -1.36% | -4.63% | $2.96B | $47.02M | ||
| 33 | Rain RAIN | $0.003912 | -2.51% | -15.01% | -38.35% | $2.79B | $12.34M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.75B | $62.07M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | +0.01% | $2.72B | $482.89M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.03% | +0.02% | $2.71B | $247.01M | ||
| 37 | Quant QNT | $184.54 | -0.01% | -8.07% | -7.05% | $2.69B | $62.12M | ||
| 38 | Shiba Inu SHIB | $0.00000443 | +0.44% | -0.97% | -4.24% | $2.61B | $45.97M | ||
| 39 | Bittensor TAO | $220.76 | +1.26% | -1.69% | -2.54% | $2.59B | $70.15M | ||
| 40 | Cronos CRO | $0.04763 | +0.38% | -1.88% | -6.67% | $2.42B | $4.45M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.31% | +0.13% | $2.39B | $3.18M | ||
| 42 | Pepe PEPE | $0.000005448 | +4.06% | +3.55% | +14.25% | $2.29B | $575.83M | ||
| 43 | Circle USYC USYC | $1.14 | +0.02% | +0.02% | +0.09% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1551 | +1.50% | -1.19% | -8.58% | $2.09B | $251.50M | ||
| 45 | OKB OKB | $96.58 | +0.27% | -1.42% | -11.82% | $2.03B | $16.34M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.05% | -0.12% | -0.05% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $125.42 | -0.40% | -5.77% | -3.19% | $1.94B | $223.60M | ||
| 48 | MemeCore M | $0.8097 | -0.65% | +1.22% | -7.22% | $1.86B | $1.03M | ||
| 49 | Ondo ONDO | $0.3772 | +2.12% | +2.16% | -2.65% | $1.84B | $164.17M | ||
| 50 | Falcon USD USDF | $0.9948 | 0.00% | 0.00% | +0.29% | $1.82B | $511575.00 | ||
| 51 | PAX Gold PAXG | $4,037.38 | -0.34% | -1.54% | +1.66% | $1.81B | $87.86M | ||
| 52 | Bitway BTW | $1.18 | +13.93% | +8.65% | +16.14% | $1.78B | $5.37M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6427 | -0.04% | -0.05% | -8.54% | $1.65B | $63.41M | ||
| 55 | Pump.fun PUMP | $0.003547 | +1.00% | -3.97% | -15.66% | $1.63B | $79.91M | ||
| 56 | United Stables U | $0.9995 | -0.03% | 0.00% | +0.13% | $1.62B | $254.76M | ||
| 57 | World Liberty Financial WLFI | $0.04733 | -0.20% | -1.00% | -7.30% | $1.50B | $38.95M | ||
| 58 | USDD USDD | $0.9974 | -0.11% | -0.08% | +0.21% | $1.49B | $1.65M | ||
| 59 | Mantle MNT | $0.4468 | +0.01% | -1.24% | -5.47% | $1.48B | $31.51M | ||
| 60 | Polkadot DOT | $0.8615 | +1.10% | -2.86% | -8.43% | $1.47B | $70.63M | ||
| 61 | Morpho MORPHO | $2.04 | +1.14% | -2.31% | -2.92% | $1.43B | $10.45M | ||
| 62 | Sky SKY | $0.0611 | +1.89% | -2.83% | -6.70% | $1.43B | $6.97M | ||
| 63 | HTX DAO HTX | $0.000001535 | +0.02% | -0.05% | -2.44% | $1.36B | $23.20M | ||
| 64 | Internet Computer ICP | $2.42 | +0.74% | -0.63% | -2.50% | $1.35B | $25.70M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.02% | -0.01% | +0.10% | $1.32B | $6.42M | ||
| 66 | Bitget Token BGB | $1.73 | +0.32% | -0.66% | -0.79% | $1.21B | $7.25M | ||
| 67 | Worldcoin WLD | $0.3168 | +1.06% | -2.38% | -14.99% | $1.19B | $131.76M | ||
| 68 | JUST JST | $0.1427 | -0.43% | -1.39% | +0.58% | $1.14B | $22.90M | ||
| 69 | Arbitrum ARB | $0.1638 | +0.31% | -9.29% | +1.89% | $1.13B | $182.69M | ||
| 70 | Ethereum Classic ETC | $6.84 | +0.54% | -0.99% | -2.45% | $1.09B | $23.17M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | 0.00% | +0.06% | $1.08B | $51.45M | ||
| 72 | Gate GT | $9.90 | +0.51% | +0.62% | +3.68% | $1.04B | $20.35M | ||
| 73 | Venice Token VVV | $19.98 | +1.17% | -6.05% | -10.98% | $977.62M | $36.82M | ||
| 74 | KuCoin KCS | $6.81 | +0.56% | -0.81% | -5.55% | $951.15M | $3.86M | ||
| 75 | POL (ex-MATIC) POL | $0.0873 | +0.30% | -3.90% | -0.17% | $929.50M | $46.23M | ||
| 76 | Open USD OUSD | $0.9992 | +0.08% | -0.29% | +0.12% | $923.63M | $502772.00 | ||
| 77 | Jupiter JUP | $0.2576 | +0.99% | +5.44% | +3.01% | $855.21M | $67.31M | ||
| 78 | Lighter LIT | $3.42 | +3.74% | +5.88% | +2.91% | $854.08M | $81.24M | ||
| 79 | Render RENDER | $1.59 | +2.02% | -0.64% | +5.15% | $850.71M | $27.11M | ||
| 80 | Kaspa KAS | $0.03055 | +1.33% | +1.42% | -2.02% | $849.35M | $6.65M | ||
| 81 | Algorand ALGO | $0.09134 | +0.10% | -2.67% | -2.27% | $829.28M | $33.34M | ||
| 82 | Injective INJ | $8.10 | +1.82% | -0.10% | +11.73% | $809.78M | $90.61M | ||
| 83 | Pi Network PI | $0.0708 | +1.14% | +7.66% | -7.09% | $804.59M | $9.24M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.72% | +0.24% | -2.49% | $754.19M | $35.12M | ||
| 85 | Midnight NIGHT | $0.043 | +1.24% | +6.38% | +1.44% | $714.17M | $17.19M | ||
| 86 | NEXO NEXO | $0.711 | +0.23% | -1.01% | -4.80% | $711.05M | $3.57M | ||
| 87 | GHO GHO | $0.9981 | -0.01% | -0.01% | +0.01% | $697.68M | $8.16M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | +0.03% | +0.03% | +0.10% | $656.52M | $0.00 | ||
| 89 | Filecoin FIL | $0.7617 | -0.94% | -2.54% | -13.61% | $644.20M | $70.52M | ||
| 90 | Ether.fi ETHFI | $0.6363 | +1.50% | +1.04% | +8.00% | $635.35M | $42.91M | ||
| 91 | LayerZero ZRO | $1.55 | +1.38% | +1.41% | -18.57% | $619.22M | $54.59M | ||
| 92 | XDC Network XDC | $0.03099 | -0.89% | +4.45% | -1.96% | $618.24M | $15.33M | ||
| 93 | Dash DASH | $46.99 | +0.19% | -1.13% | +0.32% | $605.82M | $40.69M | ||
| 94 | Stacks STX | $0.319 | +1.64% | -1.58% | -3.35% | $600.19M | $10.33M | ||
| 95 | PancakeSwap CAKE | $1.86 | +0.75% | -0.85% | -0.01% | $589.68M | $39.34M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.08% | $578.01M | $0.00 | ||
| 97 | Pearl PRL | $1.54 | -2.64% | -1.06% | +13.44% | $577.97M | $11.69M | ||
| 98 | Beldex BDX | $0.07287 | -1.25% | -0.12% | +0.06% | $573.61M | $6.61M | ||
| 99 | Pieverse PIEVERSE | $1.99 | -1.23% | +4.96% | +76.40% | $545.85M | $135.34M | ||
| 100 | Usual USD USD0 | $0.9982 | 0.00% | +0.04% | -0.06% | $538.58M | $2.58M |
