Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.76 Trillions

24h Volume$306594.50 Trillions

Coins22,339

Exchanges1508

Market Dominance

BTC 59.52%ETH 10.68%


1	Bitcoin BTC	$81,738.80	+0.34%	+0.21%	-2.93%	$1.64T	$15.12B
2	Ethereum ETH	$2,414.27	+0.35%	-0.71%	-4.96%	$294.89B	$6.86B
3	Tether USDT	$0.99720969107	+0.26%	-0.13%	-1.42%	$183.08B	$30.35B
4	BNB BNB	$719.72	+0.17%	-0.23%	-4.99%	$95.84B	$535.42M
5	XRP XRP	$1.29	+0.22%	-0.75%	-8.52%	$81.76B	$933.32M
6	USDC USDC	$0.99720969107	+0.26%	-0.13%	-1.41%	$72.18B	$8.68B
7	Solana SOL	$103.60	+0.18%	-1.19%	-6.97%	$61.06B	$1.81B
8	TRON TRX	$0.33213	+0.31%	-0.87%	-0.56%	$31.57B	$283.78M
9	Figure Heloc FIGR_HELOC	$1.07	+0.27%	+3.08%	-1.18%	$25.71B	$2.29M
10	Zcash ZEC	$1,131.77	+0.01%	-3.46%	-9.43%	$19.23B	$713.92M
11	Hyperliquid HYPE	$78.81	+0.86%	-1.42%	-8.28%	$17.53B	$460.73M
12	Dogecoin DOGE	$0.07915750724	+0.21%	-1.35%	-8.59%	$12.38B	$423.10M
13	Monero XMR	$582.14	+0.28%	+4.42%	+8.04%	$10.96B	$166.72M
14	USDS USDS	$1.00	+0.26%	-0.13%	-1.42%	$10.25B	$17.66M
15	WhiteBIT Coin WBT	$80.13	+0.30%	-0.14%	-3.48%	$9.52B	$44.41M
16	Chainlink LINK	$11.99	+0.09%	-2.20%	-8.28%	$9.19B	$228.56M
17	LEO Token LEO	$9.03	+0.26%	+0.05%	+0.04%	$8.31B	$228393.74
18	Cardano ADA	$0.21923	+0.11%	-1.58%	-12.86%	$8.25B	$232.33M
19	Rain RAIN	$0.00922153096	+0.34%	+3.63%	-11.02%	$6.54B	$18.89M
20	NEAR Protocol NEAR	$4.98	+0.14%	-3.25%	-6.02%	$6.52B	$585.89M
21	Stellar XLM	$0.17751	+0.24%	-0.87%	-10.46%	$6.25B	$104.47M
22	Bitcoin Cash BCH	$274.36	-0.36%	-1.35%	-2.92%	$5.52B	$125.08M
23	Ethena USDe USDE	$0.99884	+0.26%	-0.09%	-1.41%	$4.68B	$19.46M
24	Litecoin LTC	$59.19	+0.38%	-0.33%	-8.54%	$4.60B	$196.25M
25	Uniswap UNI	$7.27	+0.32%	-0.65%	-4.84%	$4.54B	$279.37M
26	Dai DAI	$0.9980277466	+0.24%	-0.14%	-1.39%	$4.51B	$175.06M
27	Avalanche AVAX	$9.82	+0.26%	-2.32%	-6.32%	$4.36B	$231.76M
28	Sui SUI	$0.98330274706	+0.32%	-2.00%	-11.91%	$4.05B	$627.20M
29	Canton CC	$0.10062083019	-0.78%	-2.21%	-17.73%	$4.02B	$9.06M
30	USD1 USD1	$0.99884	+0.26%	-0.13%	-1.39%	$4.02B	$497.38M
31	Hedera HBAR	$0.08834999724	+1.96%	+5.85%	-5.32%	$3.90B	$129.74M
32	Toncoin TON	$1.35	+0.11%	+0.34%	-7.99%	$3.82B	$18.66M
33	Bitway BTW	$2.29	-3.24%	+12.94%	+54.94%	$3.45B	$29.73M
34	Tether Gold XAUT	$4,144.80	+0.27%	-0.20%	-2.15%	$3.35B	$68.61M
35	Global Dollar USDG	$1.00	+0.26%	-0.13%	-1.39%	$3.10B	$258.75M
36	Bittensor TAO	$268.27	-0.02%	-2.51%	-6.64%	$3.04B	$118.37M
37	Shiba Inu SHIB	$0.00000496862	+0.12%	-1.74%	-9.43%	$2.93B	$35.28M
38	Cronos CRO	$0.05661467823	+0.11%	-2.01%	-6.71%	$2.87B	$4.84M
39	Quant QNT	$197.24	+1.20%	-2.96%	-18.18%	$2.87B	$54.64M
40	PayPal USD PYUSD	$0.99966	+0.26%	-0.14%	-1.40%	$2.85B	$19.83M
41	Ethena ENA	$0.18897	+0.20%	-4.39%	-16.28%	$2.53B	$230.28M
42	Ripple USD RLUSD	$0.99966	+0.26%	-0.08%	-1.39%	$2.42B	$64.83M
43	OKB OKB	$114.48	-0.32%	-2.61%	-8.63%	$2.40B	$18.10M
44	Circle USYC USYC	$1.14	+0.26%	-0.11%	-1.35%	$2.38B	$0.00
45	Aave AAVE	$152.62	+0.31%	-2.11%	-10.21%	$2.36B	$190.44M
46	Ondo US Dollar Yield USDY	$1.15	+0.28%	-0.09%	-1.28%	$2.35B	$1.14M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99884	+0.26%	-0.11%	-1.41%	$2.19B	$0.00
48	Ondo ONDO	$0.43765	+0.01%	-3.32%	-11.36%	$2.13B	$75.72M
49	Pump.fun PUMP	$0.00429863639	+0.17%	-7.48%	-22.77%	$1.99B	$109.13M
50	Aster ASTER	$0.70679997792	+0.38%	-0.12%	-1.82%	$1.92B	$107.74M
51	Polkadot DOT	$1.11	+0.12%	-4.06%	-12.08%	$1.89B	$134.57M
52	Falcon USD USDF	$0.99557	+0.24%	-0.10%	-1.40%	$1.88B	$278136.84
53	Worldcoin WLD	$0.49328	+0.60%	-5.10%	-11.41%	$1.88B	$216.70M
54	PAX Gold PAXG	$4,146.21	+0.27%	-0.23%	-2.17%	$1.83B	$45.73M
55	World Liberty Financial WLFI	$0.05683727114	+0.25%	-0.12%	-1.42%	$1.81B	$14.05M
56	USDD USDD	$1.00	+0.29%	-0.08%	-1.33%	$1.78B	$3.32M
57	Mantle MNT	$0.52437	+0.15%	-3.12%	-7.43%	$1.73B	$19.26M
58	MemeCore M	$0.74443	+0.22%	-5.83%	-23.72%	$1.70B	$836304.47
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.26%	-0.11%	-1.07%	$1.70B	$0.00
60	Morpho MORPHO	$2.39	-0.01%	+0.91%	-1.73%	$1.68B	$17.43M
61	Pepe PEPE	$0.00000388118	+0.12%	-2.85%	-5.04%	$1.63B	$141.61M
62	Internet Computer ICP	$2.92	+0.18%	-2.61%	-6.15%	$1.63B	$35.00M
63	Sky SKY	$0.06956956921	+0.31%	-2.21%	-10.78%	$1.63B	$5.52M
64	United Stables U	$1.00	+0.26%	-0.11%	-1.36%	$1.58B	$73.64M
65	HTX DAO HTX	$0.00000165508	+0.26%	-0.39%	-3.17%	$1.47B	$62.38M
66	BFUSD BFUSD	$0.99639	+0.26%	-0.06%	-1.37%	$1.32B	$455046.82
67	Bitget Token BGB	$1.88	+0.45%	-1.40%	-4.81%	$1.31B	$8.76M
68	USDGO USDGO	$0.9980277466	+0.26%	-0.13%	-1.37%	$1.27B	$9.63M
69	Arbitrum ARB	$0.18242	-0.06%	-3.36%	-8.12%	$1.26B	$107.74M
70	JUST JST	$0.13579	+0.38%	+1.00%	-2.05%	$1.09B	$18.42M
71	Venice Token VVV	$22.30	+0.49%	-4.21%	-1.50%	$1.08B	$13.75M
72	Gate GT	$9.93	-0.19%	-3.22%	-9.96%	$1.04B	$959288.15
73	KuCoin KCS	$7.42	-0.06%	-0.09%	-3.54%	$1.04B	$52.81M
74	Algorand ALGO	$0.11043749655	-0.41%	-2.70%	-8.92%	$999.42M	$38.10M
75	POL (ex-MATIC) POL	$0.09244027489	+0.15%	-1.77%	-10.58%	$978.97M	$43.58M
76	Kaspa KAS	$0.03485063807	+0.21%	-1.52%	-16.13%	$967.51M	$8.21M
77	Blockchain Capital BCAP	$105.63	+0.26%	-0.11%	-1.36%	$962.52M	$0.00
78	Jupiter JUP	$0.28877	+0.08%	-4.45%	-20.04%	$959.74M	$45.75M
79	Render RENDER	$1.83	-0.15%	-4.28%	-5.59%	$947.72M	$42.88M
80	Cosmos Hub ATOM	$1.71	-0.48%	-1.56%	-13.52%	$915.40M	$33.63M
81	Pi Network PI	$0.07952056029	+0.18%	-0.85%	-5.03%	$894.95M	$2.71M
82	Filecoin FIL	$1.05	+0.07%	-7.89%	-6.08%	$881.29M	$149.95M
83	Injective INJ	$8.49	-0.50%	-3.05%	+9.98%	$849.31M	$120.91M
84	Aerodrome Finance AERO	$0.83605275166	0.00%	-5.74%	-14.20%	$839.65M	$35.67M
85	Open USD OUSD	$0.99720969107	+0.05%	-0.16%	-1.39%	$823.37M	$182251.07
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.26%	-0.15%	-1.34%	$820.35M	$0.00
87	NEXO NEXO	$0.81232	-0.15%	+0.19%	-4.70%	$812.00M	$2.34M
88	Lighter LIT	$3.08	+0.62%	-4.12%	-15.93%	$769.46M	$47.34M
89	LayerZero ZRO	$1.85	+0.30%	-4.94%	-9.02%	$738.79M	$65.54M
90	Aptos APT	$0.79760414174	+0.57%	-3.63%	-7.28%	$704.18M	$68.06M
91	GHO GHO	$0.99966	+0.25%	-0.08%	-1.38%	$698.70M	$749301.07
92	Stacks STX	$0.37057915509	+0.74%	-2.51%	-7.78%	$694.61M	$16.84M
93	PancakeSwap CAKE	$2.18	+0.12%	+0.57%	-4.37%	$694.20M	$67.45M
94	Akedo AKE	$0.03041080529	+0.55%	-0.52%	+11.30%	$693.22M	$8.76M
95	Stable STABLE	$0.02520682685	+0.12%	-3.17%	-8.64%	$688.56M	$8.15M
96	Midnight NIGHT	$0.04016865346	+0.24%	-6.39%	-19.30%	$667.12M	$12.54M
97	XDC Network XDC	$0.03294399605	+0.25%	-1.86%	-7.20%	$657.14M	$8.46M
98	Ether.fi ETHFI	$0.67980414543	+0.55%	-1.15%	-5.60%	$656.00M	$23.60M
99	Pearl PRL	$1.87	+2.30%	+9.47%	+36.74%	$653.54M	$6.41M
100	Celestia TIA	$0.66262	+2.90%	-7.46%	+6.43%	$651.17M	$121.40M