Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.0%
$2.24 Trillions24h Volume$84.02 Billions
Coins22,247
Exchanges1527
Market Dominance
BTC 58.92%ETH 9.98%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,882.39 | +0.68% | -4.21% | -13.06% | $1.33T | $36.21B | ||
| 2 | Ethereum ETH | $1,840.00 | +0.75% | -5.01% | -17.59% | $224.97B | $13.68B | ||
| 3 | Tether USDT | $0.9994 | 0.00% | +0.01% | +0.02% | $175.29B | $53.94B | ||
| 4 | BNB BNB | $590.39 | +0.51% | -6.96% | -14.97% | $77.66B | $1.03B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | -0.01% | $69.07B | $13.39B | ||
| 6 | XRP XRP | $0.9577 | +0.05% | -6.35% | -17.43% | $60.87B | $2.10B | ||
| 7 | Solana SOL | $72.65 | +0.35% | -8.99% | -18.73% | $43.00B | $3.63B | ||
| 8 | TRON TRX | $0.308 | -0.53% | -1.64% | -3.92% | $29.27B | $325.03M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.12% | +4.29% | +0.46% | $27.89B | $235.33M | ||
| 10 | Hyperliquid HYPE | $65.60 | -0.33% | -9.53% | -14.80% | $15.60B | $1.10B | ||
| 11 | Zcash ZEC | $855.68 | +0.50% | -9.31% | -31.50% | $14.58B | $739.48M | ||
| 12 | Monero XMR | $504.62 | -0.38% | -5.07% | -16.85% | $9.51B | $114.31M | ||
| 13 | Dogecoin DOGE | $0.06024 | +0.41% | -7.76% | -15.88% | $9.45B | $599.59M | ||
| 14 | USDS USDS | $0.9996 | -0.02% | -0.05% | -0.05% | $8.52B | $367.22M | ||
| 15 | LEO Token LEO | $9.24 | -0.04% | -0.51% | -0.87% | $8.50B | $370531.00 | ||
| 16 | WhiteBIT Coin WBT | $64.06 | +0.62% | -3.88% | -11.97% | $7.61B | $186.77M | ||
| 17 | Chainlink LINK | $9.14 | +0.80% | -8.30% | -15.64% | $7.01B | $276.49M | ||
| 18 | Cardano ADA | $0.1555 | +0.44% | -9.21% | -14.38% | $5.85B | $283.06M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.01% | +0.07% | $4.93B | $28.45M | ||
| 20 | Stellar XLM | $0.1373 | -0.56% | -7.90% | -10.19% | $4.87B | $224.23M | ||
| 21 | Dai DAI | $1.00 | +0.01% | +0.01% | -0.01% | $4.46B | $131.54M | ||
| 22 | Bitcoin Cash BCH | $207.56 | 0.00% | -7.46% | -19.10% | $4.18B | $114.31M | ||
| 23 | NEAR Protocol NEAR | $3.12 | +0.34% | -10.68% | -14.29% | $4.10B | $548.39M | ||
| 24 | Litecoin LTC | $45.59 | +0.19% | -8.21% | -12.22% | $3.55B | $244.25M | ||
| 25 | Avalanche AVAX | $7.49 | -0.33% | -10.64% | -8.63% | $3.35B | $250.98M | ||
| 26 | Canton CC | $0.081 | +0.69% | -7.67% | -14.17% | $3.25B | $12.88M | ||
| 27 | Tether Gold XAUT | $3,830.22 | +0.04% | -1.10% | -5.56% | $3.10B | $141.86M | ||
| 28 | USD1 USD1 | $0.9984 | +0.02% | -0.01% | +0.01% | $3.09B | $1.04B | ||
| 29 | Uniswap UNI | $5.01 | +1.45% | -13.40% | -28.61% | $3.05B | $471.29M | ||
| 30 | Sui SUI | $0.7317 | +0.58% | -9.33% | -14.94% | $3.03B | $364.60M | ||
| 31 | Toncoin TON | $1.05 | -1.58% | -6.45% | -4.23% | $3.01B | $49.02M | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | +0.01% | -0.04% | $2.80B | $388.15M | ||
| 33 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.01% | $2.65B | $443.40M | ||
| 34 | PayPal USD PYUSD | $0.9996 | -0.02% | -0.05% | -0.05% | $2.63B | $42.93M | ||
| 35 | Rain RAIN | $0.003667 | +0.01% | -1.45% | -34.42% | $2.62B | $12.02M | ||
| 36 | Hedera HBAR | $0.05817 | +0.57% | -7.91% | -13.22% | $2.58B | $67.03M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | 0.00% | +0.21% | $2.39B | $1.94M | ||
| 38 | Shiba Inu SHIB | $0.000003966 | +0.22% | -8.02% | -11.06% | $2.34B | $51.41M | ||
| 39 | Bittensor TAO | $194.79 | +0.75% | -9.19% | -12.61% | $2.29B | $146.17M | ||
| 40 | Cronos CRO | $0.04392 | +0.64% | -6.53% | -10.13% | $2.23B | $7.79M | ||
| 41 | Quant QNT | $153.07 | -0.26% | -5.84% | -23.43% | $2.23B | $68.32M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.06% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8302 | -0.15% | +1.70% | -0.70% | $1.91B | $1.18M | ||
| 45 | OKB OKB | $85.23 | +0.09% | -10.64% | -15.83% | $1.79B | $24.03M | ||
| 46 | Falcon USD USDF | $0.9939 | +0.01% | -0.10% | -0.06% | $1.72B | $723162.00 | ||
| 47 | PAX Gold PAXG | $3,828.85 | +0.08% | -1.18% | -5.62% | $1.71B | $86.00M | ||
| 48 | Pepe PEPE | $0.000003949 | +2.24% | -11.60% | -17.89% | $1.66B | $371.93M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9995 | +0.01% | 0.00% | +0.01% | $1.63B | $174.26M | ||
| 51 | Ethena ENA | $0.1194 | +0.53% | -12.24% | -24.11% | $1.61B | $300.71M | ||
| 52 | Aster ASTER | $0.6168 | +0.92% | -6.76% | -7.63% | $1.59B | $95.88M | ||
| 53 | Aave AAVE | $102.39 | -0.09% | -8.52% | -21.76% | $1.58B | $189.85M | ||
| 54 | Ondo ONDO | $0.3089 | +0.26% | -9.73% | -15.02% | $1.50B | $109.03M | ||
| 55 | World Liberty Financial WLFI | $0.04672 | +0.55% | -1.45% | +0.48% | $1.48B | $39.29M | ||
| 56 | USDD USDD | $0.9971 | 0.00% | -0.14% | -0.29% | $1.47B | $3.65M | ||
| 57 | Pump.fun PUMP | $0.002978 | -0.45% | -14.47% | -17.10% | $1.37B | $109.23M | ||
| 58 | HTX DAO HTX | $0.000001486 | -0.21% | -1.57% | -4.09% | $1.32B | $61.33M | ||
| 59 | BFUSD BFUSD | $0.9992 | 0.00% | +0.02% | 0.00% | $1.32B | $5.39M | ||
| 60 | Morpho MORPHO | $1.84 | +0.60% | -7.02% | -12.06% | $1.30B | $14.00M | ||
| 61 | Polkadot DOT | $0.7529 | +0.39% | -8.74% | -16.35% | $1.29B | $85.33M | ||
| 62 | Sky SKY | $0.05493 | +0.91% | -4.42% | -13.86% | $1.29B | $8.47M | ||
| 63 | Mantle MNT | $0.3863 | +0.68% | -4.67% | -14.22% | $1.28B | $26.76M | ||
| 64 | Internet Computer ICP | $2.28 | +0.14% | -11.61% | -5.30% | $1.27B | $52.70M | ||
| 65 | JUST JST | $0.1444 | +0.15% | -0.06% | +0.96% | $1.16B | $30.50M | ||
| 66 | Bitget Token BGB | $1.60 | +0.44% | -2.89% | -8.32% | $1.12B | $13.46M | ||
| 67 | Bitway BTW | $0.7246 | -0.23% | -9.23% | -39.48% | $1.09B | $21.81M | ||
| 68 | USDGO USDGO | $1.00 | -0.01% | 0.00% | -0.04% | $1.06B | $23.13M | ||
| 69 | Worldcoin WLD | $0.2627 | +0.51% | -12.45% | -21.07% | $994.60M | $129.65M | ||
| 70 | Ethereum Classic ETC | $6.07 | +0.90% | -7.28% | -11.92% | $964.80M | $27.96M | ||
| 71 | Open USD OUSD | $0.9987 | -0.05% | -0.08% | -0.30% | $958.46M | $770854.00 | ||
| 72 | Arbitrum ARB | $0.1333 | +0.44% | -7.73% | -19.02% | $919.09M | $114.71M | ||
| 73 | KuCoin KCS | $6.29 | +0.13% | -4.41% | -11.12% | $877.90M | $4.30M | ||
| 74 | Jupiter JUP | $0.2577 | +2.35% | -1.46% | +6.58% | $856.19M | $59.65M | ||
| 75 | POL (ex-MATIC) POL | $0.08014 | +0.45% | -6.59% | -10.81% | $853.62M | $43.80M | ||
| 76 | Venice Token VVV | $17.38 | -0.52% | -9.29% | -14.60% | $851.11M | $29.79M | ||
| 77 | Gate GT | $7.94 | -0.45% | -10.14% | -17.76% | $831.08M | $5.11M | ||
| 78 | Render RENDER | $1.44 | +0.48% | -5.07% | -8.42% | $800.08M | $42.50M | ||
| 79 | Midnight NIGHT | $0.04803 | -0.12% | +4.16% | +19.85% | $797.73M | $51.17M | ||
| 80 | Kaspa KAS | $0.02697 | +0.07% | -5.97% | -8.58% | $750.07M | $11.61M | ||
| 81 | Lighter LIT | $2.94 | +2.69% | -8.61% | -7.75% | $733.83M | $69.44M | ||
| 82 | Pi Network PI | $0.06425 | +0.29% | -8.65% | -14.39% | $731.92M | $5.14M | ||
| 83 | Injective INJ | $7.29 | +1.09% | -9.49% | -10.51% | $728.84M | $160.20M | ||
| 84 | Algorand ALGO | $0.0793 | -0.10% | -7.73% | -15.24% | $720.50M | $35.97M | ||
| 85 | Cosmos Hub ATOM | $1.30 | -0.41% | -6.65% | -6.13% | $702.38M | $33.56M | ||
| 86 | GHO GHO | $0.9984 | -0.01% | 0.00% | -0.03% | $697.89M | $3.48M | ||
| 87 | NEXO NEXO | $0.6939 | +1.39% | -2.07% | -6.85% | $693.88M | $6.39M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $674.01M | $0.00 | ||
| 89 | LayerZero ZRO | $1.51 | +1.75% | -5.47% | -5.71% | $604.60M | $79.74M | ||
| 90 | Beldex BDX | $0.07329 | +0.38% | -0.80% | +1.34% | $576.90M | $9.83M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | XDC Network XDC | $0.02803 | +0.23% | -4.03% | -10.36% | $559.02M | $9.07M | ||
| 93 | PancakeSwap CAKE | $1.59 | +0.49% | -7.97% | -15.77% | $549.44M | $40.55M | ||
| 94 | Pearl PRL | $1.44 | -0.58% | -2.52% | -19.89% | $545.33M | $17.48M | ||
| 95 | Filecoin FIL | $0.6436 | -1.24% | -11.44% | -18.86% | $545.04M | $100.10M | ||
| 96 | Usual USD USD0 | $0.9987 | 0.00% | +0.01% | +0.03% | $537.68M | $4276.20 | ||
| 97 | EURC EURC | $1.10 | +0.01% | -0.09% | -1.11% | $513.57M | $28.63M | ||
| 98 | Stacks STX | $0.2697 | +0.42% | -6.65% | -21.89% | $507.66M | $12.75M | ||
| 99 | Pieverse PIEVERSE | $1.82 | +1.48% | +8.16% | +30.10% | $501.17M | $21.68M | ||
| 100 | Ether.fi ETHFI | $0.4971 | -0.28% | -13.62% | -13.59% | $496.48M | $34.95M |
