Cryptocurrency Prices

See prices in

Global Market Cap-5.8%

$2.74 Trillions

24h Volume$47.80 Trillions

Coins22,279

Exchanges1507

Market Dominance

BTC 59.52%ETH 10.56%


1	Bitcoin BTC	$81,218.34	+0.61%	-2.50%	-4.19%	$1.63T	$41.31B
2	Ethereum ETH	$2,373.01	+0.56%	-5.13%	-9.86%	$289.77B	$18.76B
3	Tether USDT	$0.9980584203	+0.24%	0.00%	-2.07%	$183.75B	$72.11B
4	BNB BNB	$719.61	+0.68%	-2.85%	-8.51%	$95.81B	$939.55M
5	XRP XRP	$1.31	+1.15%	-4.56%	-8.65%	$82.44B	$2.43B
6	USDC USDC	$0.99886	+0.24%	0.00%	-2.03%	$72.65B	$21.22B
7	Solana SOL	$102.53	+0.78%	-4.32%	-12.99%	$60.41B	$4.13B
8	TRON TRX	$0.33187	+0.42%	+0.15%	-3.17%	$31.53B	$506.49M
9	Figure Heloc FIGR_HELOC	$1.04	+0.22%	+1.32%	+0.02%	$24.80B	$43.03M
10	Zcash ZEC	$1,101.88	+0.65%	-11.61%	-13.62%	$18.70B	$1.11B
11	Hyperliquid HYPE	$80.00	-0.18%	-2.18%	-10.50%	$17.79B	$867.50M
12	Dogecoin DOGE	$0.08010822596	+1.05%	-5.25%	-10.45%	$12.52B	$1.05B
13	USDS USDS	$0.99968	+0.24%	-0.01%	-1.93%	$10.23B	$167.15M
14	Monero XMR	$539.53	+0.64%	-1.88%	-5.76%	$10.14B	$109.22M
15	WhiteBIT Coin WBT	$79.42	+0.59%	-2.85%	-6.00%	$9.43B	$174.38M
16	Chainlink LINK	$12.10	+0.61%	-6.03%	-9.95%	$9.28B	$373.83M
17	Cardano ADA	$0.22152	+0.66%	-5.80%	-14.57%	$8.30B	$489.37M
18	LEO Token LEO	$9.02	+0.23%	+0.24%	-0.54%	$8.30B	$226499.62
19	Stellar XLM	$0.18013737342	+1.11%	-5.22%	-11.56%	$6.31B	$210.00M
20	Rain RAIN	$0.00869016769	+0.97%	-10.53%	-21.16%	$6.16B	$12.60M
21	NEAR Protocol NEAR	$4.68	+0.36%	-6.89%	-15.71%	$6.13B	$1.15B
22	Bitcoin Cash BCH	$261.98	+0.99%	-6.21%	-13.38%	$5.27B	$161.39M
23	Ethena USDe USDE	$0.99886	+0.23%	0.00%	-2.04%	$4.74B	$46.56M
24	Dai DAI	$0.99968	+0.23%	+0.03%	-1.98%	$4.53B	$292.20M
25	Litecoin LTC	$58.14	+0.95%	-5.61%	-11.88%	$4.52B	$308.75M
26	Uniswap UNI	$6.93	+0.23%	-5.88%	-12.91%	$4.33B	$510.31M
27	Canton CC	$0.10792013813	+0.06%	-12.06%	-9.17%	$4.29B	$24.13M
28	Avalanche AVAX	$9.58	+0.61%	-5.86%	-13.81%	$4.25B	$363.76M
29	USD1 USD1	$0.99886	+0.23%	-0.02%	-2.00%	$4.13B	$1.26B
30	Sui SUI	$0.99075555380	+0.89%	-5.85%	-14.23%	$4.08B	$594.45M
31	Toncoin TON	$1.34	+0.23%	-2.12%	-7.70%	$3.79B	$40.47M
32	Hedera HBAR	$0.08195439061	+0.94%	-5.72%	-13.75%	$3.59B	$132.02M
33	Tether Gold XAUT	$4,134.96	+0.27%	-0.19%	-1.76%	$3.35B	$364.01M
34	Global Dollar USDG	$1.00	+0.24%	+0.01%	-2.01%	$3.08B	$789.36M
35	Bitway BTW	$2.03	-4.65%	-23.88%	+44.27%	$3.04B	$47.43M
36	Bittensor TAO	$261.53	+0.82%	-6.16%	-9.98%	$2.97B	$190.52M
37	Shiba Inu SHIB	$0.00000496781	+1.20%	-3.81%	-9.94%	$2.93B	$83.82M
38	PayPal USD PYUSD	$0.99968	+0.24%	-0.01%	-1.97%	$2.88B	$101.02M
39	Quant QNT	$195.25	+0.85%	-8.72%	-20.91%	$2.84B	$132.99M
40	Cronos CRO	$0.05656889640	+1.56%	-5.18%	-11.77%	$2.80B	$9.26M
41	Ethena ENA	$0.18419	-0.22%	-11.91%	-17.81%	$2.47B	$467.22M
42	OKB OKB	$117.10	+1.39%	-4.75%	-12.48%	$2.46B	$46.84M
43	Ripple USD RLUSD	$0.99968	+0.24%	+0.01%	-2.01%	$2.41B	$191.74M
44	Circle USYC USYC	$1.14	+0.23%	+0.02%	-1.97%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.25%	-0.01%	-2.02%	$2.35B	$4.96M
46	Aave AAVE	$150.23	+0.89%	-6.14%	-14.59%	$2.32B	$257.95M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99886	+0.23%	+0.01%	-2.03%	$2.17B	$0.00
48	Ondo ONDO	$0.43168	+0.78%	-7.14%	-9.48%	$2.10B	$188.25M
49	Pump.fun PUMP	$0.00428913577	-0.13%	-14.20%	-30.34%	$1.99B	$263.47M
50	Falcon USD USDF	$0.99400127224	+0.24%	+0.02%	-2.11%	$1.88B	$645655.51
51	Polkadot DOT	$1.09	+0.87%	-4.74%	-2.37%	$1.87B	$174.62M
52	Aster ASTER	$0.68646	+0.76%	-1.92%	-5.47%	$1.86B	$95.59M
53	PAX Gold PAXG	$4,141.43	+0.19%	-0.10%	-1.79%	$1.82B	$217.30M
54	World Liberty Financial WLFI	$0.05692949572	+0.46%	-0.42%	+1.85%	$1.81B	$27.70M
55	MemeCore M	$0.79033244013	+0.22%	-5.01%	-24.58%	$1.81B	$1.35M
56	Worldcoin WLD	$0.47144	+0.53%	-8.01%	-11.99%	$1.80B	$246.51M
57	USDD USDD	$0.99724	+0.25%	-0.11%	-2.14%	$1.77B	$2.63M
58	Mantle MNT	$0.51525	+0.69%	-4.29%	-12.35%	$1.70B	$27.74M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.13%	+0.10%	-1.94%	$1.68B	$0.00
60	Pepe PEPE	$0.00000391806	+1.32%	-6.42%	-5.15%	$1.65B	$317.59M
61	Sky SKY	$0.06986798428	+0.64%	-8.68%	-13.98%	$1.64B	$16.60M
62	Internet Computer ICP	$2.91	+1.96%	-5.95%	-10.32%	$1.62B	$65.23M
63	Morpho MORPHO	$2.31	+1.34%	-1.36%	-10.88%	$1.62B	$26.88M
64	United Stables U	$0.99886	+0.23%	0.00%	-2.02%	$1.57B	$187.52M
65	HTX DAO HTX	$0.00000165044	+0.47%	-0.60%	-4.76%	$1.48B	$124.96M
66	Bitget Token BGB	$1.92	+0.06%	-2.25%	-3.60%	$1.35B	$8.40M
67	BFUSD BFUSD	$0.99724	+0.21%	+0.01%	-2.09%	$1.32B	$5.00M
68	USDGO USDGO	$0.99968	+0.24%	+0.03%	-2.00%	$1.26B	$19.47M
69	Ethereum Classic ETC	$7.68	+1.12%	-5.45%	-9.90%	$1.22B	$58.69M
70	Arbitrum ARB	$0.17445	+0.65%	-8.13%	-6.47%	$1.18B	$179.00M
71	JUST JST	$0.13632	-0.75%	-2.23%	-2.45%	$1.11B	$33.49M
72	Venice Token VVV	$22.12	+0.95%	-4.18%	-11.92%	$1.07B	$39.42M
73	Gate GT	$10.15	+0.13%	-4.53%	-8.26%	$1.06B	$3.61M
74	KuCoin KCS	$7.13	+0.17%	-2.81%	-8.55%	$996.44M	$8.10M
75	Jupiter JUP	$0.3002289557	+0.35%	-8.99%	-21.49%	$995.62M	$72.95M
76	Algorand ALGO	$0.10954299734	+1.26%	-9.01%	-8.85%	$995.38M	$62.07M
77	Kaspa KAS	$0.03577268578	+1.26%	-6.33%	-12.11%	$992.95M	$15.67M
78	POL (ex-MATIC) POL	$0.09331440515	+0.31%	-6.41%	-9.85%	$989.29M	$81.95M
79	Blockchain Capital BCAP	$105.66	+0.23%	+0.01%	-4.24%	$962.76M	$0.00
80	Render RENDER	$1.85	+0.25%	-7.26%	-10.17%	$960.89M	$77.78M
81	Cosmos Hub ATOM	$1.68	+0.53%	-7.43%	-4.59%	$899.88M	$56.16M
82	Pi Network PI	$0.07766712112	+0.97%	-3.21%	-7.89%	$873.34M	$6.06M
83	Filecoin FIL	$1.03	+0.80%	-10.80%	-3.78%	$864.09M	$188.01M
84	Aerodrome Finance AERO	$0.84632	-0.09%	-6.11%	+6.60%	$849.81M	$71.85M
85	Open USD OUSD	$0.9980584203	+0.09%	+0.15%	-2.11%	$807.21M	$212767.31
86	NEXO NEXO	$0.80656103234	-0.59%	-3.49%	-4.88%	$806.97M	$3.15M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.23%	+0.05%	-1.97%	$802.99M	$0.00
88	Stacks STX	$0.41301767149	+1.72%	-5.32%	+13.98%	$774.43M	$38.75M
89	LayerZero ZRO	$1.87	+2.74%	-8.55%	-14.87%	$748.95M	$108.81M
90	Lighter LIT	$3.00	+0.48%	-10.44%	-18.72%	$748.54M	$97.37M
91	Injective INJ	$7.22	-0.59%	-11.19%	-3.76%	$721.52M	$131.61M
92	Stable STABLE	$0.02638760977	+1.45%	-1.10%	-2.10%	$717.79M	$8.71M
93	GHO GHO	$0.99724	+0.24%	-0.03%	-2.14%	$697.18M	$3.48M
94	PancakeSwap CAKE	$2.19	+1.02%	-3.90%	-4.34%	$695.96M	$108.65M
95	Midnight NIGHT	$0.04179154606	+0.16%	-5.68%	-8.88%	$694.10M	$14.78M
96	Aptos APT	$0.77248	+0.45%	-6.51%	-1.18%	$681.36M	$72.81M
97	Pyth Network PYTH	$0.08601153866	+1.49%	+6.90%	+14.46%	$678.84M	$101.75M
98	XDC Network XDC	$0.03357452297	+0.17%	-4.52%	+0.84%	$669.67M	$12.72M
99	Beldex BDX	$0.08357724983	+1.53%	-2.23%	+13.07%	$660.02M	$2.53M
100	Akedo AKE	$0.02826306703	+2.38%	+9.49%	+0.33%	$644.28M	$10.26M