Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.4%
$2.54 Trillions24h Volume$29.40 Billions
Coins22,865
Exchanges1522
Market Dominance
BTC 59.98%ETH 10.74%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $76,019.72 | 0.00% | +0.25% | -2.61% | $1.53T | $10.47B | ||
| 2 | Ethereum ETH | $2,240.37 | -0.04% | 0.00% | -1.39% | $273.78B | $3.83B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.03% | -0.03% | $176.84B | $18.10B | ||
| 4 | BNB BNB | $698.13 | 0.00% | +0.52% | -2.13% | $91.81B | $581.07M | ||
| 5 | XRP XRP | $1.17 | -0.16% | +0.30% | -7.25% | $74.10B | $830.83M | ||
| 6 | USDC USDC | $0.9995 | -0.01% | -0.02% | -0.04% | $70.45B | $4.42B | ||
| 7 | Solana SOL | $89.63 | -0.12% | -0.20% | -6.05% | $52.97B | $862.91M | ||
| 8 | TRON TRX | $0.3203 | -0.04% | +0.15% | +3.12% | $30.44B | $270.43M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +4.25% | +0.18% | $28.10B | $3.11M | ||
| 10 | Zcash ZEC | $1,280.40 | -0.69% | +0.55% | +2.36% | $21.81B | $664.67M | ||
| 11 | Hyperliquid HYPE | $77.84 | +0.19% | +0.01% | -11.74% | $18.63B | $432.07M | ||
| 12 | Monero XMR | $602.20 | +0.20% | -1.69% | -0.43% | $11.34B | $76.90M | ||
| 13 | Dogecoin DOGE | $0.07141 | +0.01% | -0.52% | -5.98% | $11.19B | $225.93M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.02% | -0.02% | $8.83B | $54.38M | ||
| 15 | WhiteBIT Coin WBT | $72.99 | -0.05% | +0.14% | -2.64% | $8.66B | $24.44M | ||
| 16 | LEO Token LEO | $9.34 | +0.17% | +0.06% | -0.47% | $8.59B | $1.09M | ||
| 17 | Chainlink LINK | $10.75 | -0.49% | -0.82% | -8.52% | $8.24B | $149.93M | ||
| 18 | Cardano ADA | $0.1807 | -0.19% | -1.06% | -6.78% | $6.79B | $112.21M | ||
| 19 | Stellar XLM | $0.1514 | +0.11% | -0.57% | -10.41% | $5.36B | $81.05M | ||
| 20 | Bitcoin Cash BCH | $246.43 | -0.65% | -4.28% | -13.32% | $4.96B | $126.00M | ||
| 21 | Ethena USDe USDE | $0.9988 | 0.00% | -0.02% | 0.00% | $4.93B | $21.17M | ||
| 22 | NEAR Protocol NEAR | $3.71 | -0.21% | +0.46% | -15.29% | $4.87B | $245.37M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | -0.02% | -0.05% | $4.49B | $47.42M | ||
| 24 | Uniswap UNI | $7.01 | -0.70% | -0.29% | -3.16% | $4.26B | $236.95M | ||
| 25 | Litecoin LTC | $51.97 | -0.29% | -0.09% | -7.41% | $4.04B | $122.53M | ||
| 26 | Rain RAIN | $0.005425 | +0.19% | -3.14% | -7.78% | $3.88B | $11.37M | ||
| 27 | Canton CC | $0.09229 | -0.22% | -2.49% | -5.39% | $3.69B | $7.74M | ||
| 28 | Avalanche AVAX | $8.20 | -0.16% | -0.60% | -6.96% | $3.65B | $95.53M | ||
| 29 | Sui SUI | $0.8557 | -0.11% | -0.67% | -5.72% | $3.54B | $152.95M | ||
| 30 | USD1 USD1 | $0.9979 | -0.01% | -0.01% | -0.03% | $3.43B | $429.20M | ||
| 31 | Tether Gold XAUT | $4,053.31 | -0.02% | -0.14% | +4.61% | $3.28B | $106.68M | ||
| 32 | Toncoin TON | $1.06 | -0.57% | -3.25% | -13.30% | $3.04B | $26.73M | ||
| 33 | Hedera HBAR | $0.06689 | +0.03% | -1.14% | -6.71% | $2.97B | $27.62M | ||
| 34 | Quant QNT | $202.45 | +0.42% | +2.32% | +0.16% | $2.95B | $34.90M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | -0.02% | +0.01% | $2.79B | $17.97M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | -0.03% | $2.71B | $169.17M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | -0.03% | $2.69B | $53.70M | ||
| 38 | Shiba Inu SHIB | $0.000004466 | +0.09% | -0.73% | -4.93% | $2.63B | $35.22M | ||
| 39 | Bittensor TAO | $224.81 | -0.04% | -0.17% | -4.84% | $2.63B | $41.33M | ||
| 40 | Cronos CRO | $0.04842 | +0.20% | -0.94% | -5.91% | $2.46B | $3.12M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | -0.03% | -0.04% | $2.39B | $916876.00 | ||
| 42 | OKB OKB | $102.23 | -0.05% | -2.25% | -8.11% | $2.15B | $10.86M | ||
| 43 | Pepe PEPE | $0.000005036 | +0.15% | +2.07% | +1.89% | $2.12B | $203.04M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1549 | -0.83% | -4.45% | -17.75% | $2.09B | $181.35M | ||
| 46 | Aave AAVE | $130.62 | -0.30% | -0.86% | -5.32% | $2.02B | $128.11M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8034 | -0.84% | -1.50% | -5.47% | $1.84B | $1.57M | ||
| 49 | Falcon USD USDF | $0.9951 | 0.00% | +0.05% | +0.29% | $1.82B | $428465.00 | ||
| 50 | PAX Gold PAXG | $4,053.44 | -0.03% | -0.21% | +4.03% | $1.81B | $25.94M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3641 | -0.41% | -0.60% | -11.69% | $1.77B | $58.34M | ||
| 53 | Bitway BTW | $1.17 | +1.03% | +2.34% | +8.76% | $1.76B | $9.13M | ||
| 54 | Aster ASTER | $0.6795 | -0.02% | +0.83% | -2.70% | $1.75B | $47.00M | ||
| 55 | Pump.fun PUMP | $0.003691 | +0.27% | -2.17% | -13.14% | $1.69B | $120.15M | ||
| 56 | United Stables U | $0.9995 | 0.00% | +0.02% | +0.03% | $1.61B | $72.77M | ||
| 57 | Polkadot DOT | $0.8982 | -0.14% | -0.63% | -5.06% | $1.54B | $48.49M | ||
| 58 | USDD USDD | $0.9992 | -0.03% | 0.00% | +0.03% | $1.52B | $978761.00 | ||
| 59 | Sky SKY | $0.06405 | -0.29% | +0.48% | -7.47% | $1.50B | $4.11M | ||
| 60 | Mantle MNT | $0.452 | -0.05% | -0.63% | -4.82% | $1.49B | $17.72M | ||
| 61 | World Liberty Financial WLFI | $0.04641 | +0.43% | -1.14% | -7.17% | $1.47B | $15.58M | ||
| 62 | Morpho MORPHO | $2.09 | -0.09% | -1.02% | -8.90% | $1.47B | $10.96M | ||
| 63 | HTX DAO HTX | $0.000001549 | +0.15% | +0.12% | +0.86% | $1.38B | $18.03M | ||
| 64 | Internet Computer ICP | $2.40 | -0.45% | -1.39% | -4.53% | $1.34B | $20.05M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | -0.02% | -0.01% | $1.32B | $6.37M | ||
| 66 | Worldcoin WLD | $0.327 | -0.86% | -3.57% | -17.73% | $1.23B | $94.47M | ||
| 67 | Bitget Token BGB | $1.74 | -0.19% | -0.04% | -2.35% | $1.22B | $4.64M | ||
| 68 | Arbitrum ARB | $0.17 | -0.68% | +1.68% | +3.12% | $1.17B | $101.41M | ||
| 69 | JUST JST | $0.1424 | -0.03% | -0.34% | +4.51% | $1.14B | $21.08M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.02% | -0.04% | $1.12B | $25.09M | ||
| 71 | Ethereum Classic ETC | $6.87 | -0.12% | -1.11% | -4.44% | $1.09B | $18.88M | ||
| 72 | Gate GT | $9.93 | +0.18% | +1.76% | +0.65% | $1.04B | $5.99M | ||
| 73 | Venice Token VVV | $20.89 | -0.29% | +0.71% | -10.55% | $1.02B | $14.78M | ||
| 74 | KuCoin KCS | $7.12 | -0.02% | +0.47% | -1.16% | $994.62M | $3.33M | ||
| 75 | POL (ex-MATIC) POL | $0.09034 | -0.30% | -0.15% | -2.47% | $961.82M | $35.40M | ||
| 76 | Open USD OUSD | $0.9988 | +0.06% | -0.32% | +0.12% | $909.63M | $326653.00 | ||
| 77 | Algorand ALGO | $0.09455 | -0.98% | +0.18% | -0.51% | $858.33M | $30.53M | ||
| 78 | Render RENDER | $1.57 | -0.06% | +0.61% | -0.82% | $836.94M | $16.83M | ||
| 79 | Pi Network PI | $0.07272 | -0.30% | -2.82% | -5.93% | $826.08M | $3.79M | ||
| 80 | Kaspa KAS | $0.02944 | -0.29% | -0.46% | -11.53% | $818.46M | $4.35M | ||
| 81 | Injective INJ | $8.13 | -0.79% | -1.14% | +11.89% | $812.54M | $50.03M | ||
| 82 | Lighter LIT | $3.23 | -1.11% | +0.50% | -1.35% | $808.44M | $47.54M | ||
| 83 | Jupiter JUP | $0.2407 | -0.81% | -0.02% | -7.20% | $798.90M | $34.18M | ||
| 84 | Cosmos Hub ATOM | $1.35 | -0.20% | -2.26% | -7.83% | $731.43M | $26.50M | ||
| 85 | NEXO NEXO | $0.7303 | +1.27% | -0.47% | -4.17% | $730.35M | $1.55M | ||
| 86 | GHO GHO | $0.9986 | +0.01% | 0.00% | 0.00% | $698.01M | $2.96M | ||
| 87 | Midnight NIGHT | $0.04035 | -0.27% | +2.45% | -3.40% | $670.09M | $8.55M | ||
| 88 | Pearl PRL | $1.79 | -0.61% | +0.75% | +17.93% | $666.75M | $8.14M | ||
| 89 | Filecoin FIL | $0.7694 | -1.01% | -3.89% | -12.45% | $650.59M | $38.18M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 91 | LayerZero ZRO | $1.60 | -1.34% | -1.65% | -13.93% | $641.01M | $24.61M | ||
| 92 | Stacks STX | $0.3364 | -1.27% | +3.79% | +3.54% | $632.91M | $14.67M | ||
| 93 | PancakeSwap CAKE | $1.89 | -0.04% | -0.74% | -3.21% | $621.81M | $31.19M | ||
| 94 | XDC Network XDC | $0.0311 | -0.10% | -0.32% | -0.77% | $620.37M | $4.09M | ||
| 95 | Dash DASH | $46.78 | -1.09% | +0.60% | -5.26% | $603.07M | $35.65M | ||
| 96 | Ether.fi ETHFI | $0.5968 | -0.89% | +2.01% | -3.63% | $595.92M | $24.95M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07189 | -0.73% | -1.08% | +0.61% | $565.91M | $6.17M | ||
| 99 | Usual USD USD0 | $0.9975 | 0.00% | -0.10% | -0.16% | $538.78M | $3.44M | ||
| 100 | Aptos APT | $0.5948 | -0.02% | -1.20% | -6.75% | $525.91M | $16.05M |
