Cryptocurrency Prices

See prices in

Global Market Cap-4.7%

$2.78 Trillions

24h Volume$122.77 Billions

Coins22,087

Exchanges1508

Market Dominance

BTC 59.06%ETH 10.87%


1	Bitcoin BTC	$81,782.23	+0.31%	-1.30%	-6.81%	$1.64T	$42.51B
2	Ethereum ETH	$2,476.19	+0.29%	-3.72%	-11.64%	$302.38B	$18.98B
3	Tether USDT	$0.99752	+0.15%	-0.11%	-3.63%	$183.71B	$79.92B
4	BNB BNB	$735.28	+0.33%	-4.59%	-7.95%	$97.91B	$1.24B
5	XRP XRP	$1.39	+0.27%	-2.29%	-10.34%	$87.55B	$3.34B
6	USDC USDC	$0.99752	+0.15%	-0.09%	-3.61%	$72.97B	$24.90B
7	Solana SOL	$109.46	+0.18%	-5.59%	-11.25%	$64.41B	$4.93B
8	TRON TRX	$0.33141	+0.10%	-1.20%	-4.17%	$31.48B	$384.03M
9	Figure Heloc FIGR_HELOC	$1.03	+0.15%	+1.09%	-2.62%	$24.37B	$27.99M
10	Zcash ZEC	$1,196.23	+0.82%	-9.20%	-14.08%	$20.31B	$1.54B
11	Hyperliquid HYPE	$84.52	+0.44%	-3.78%	-7.40%	$18.80B	$1.06B
12	Dogecoin DOGE	$0.08428598974	+0.68%	-4.78%	-13.15%	$13.21B	$1.23B
13	Monero XMR	$542.94	+0.02%	-2.88%	-3.78%	$10.21B	$121.19M
14	USDS USDS	$0.99833	+0.16%	-0.07%	-3.66%	$10.12B	$220.86M
15	WhiteBIT Coin WBT	$80.53	+0.36%	-2.64%	-8.20%	$9.57B	$162.03M
16	Chainlink LINK	$12.76	+0.82%	-3.58%	-13.46%	$9.55B	$480.10M
17	Cardano ADA	$0.23321	+0.54%	-8.75%	-8.50%	$8.74B	$767.17M
18	LEO Token LEO	$8.89	+0.31%	-0.18%	-3.18%	$8.17B	$264738.94
19	Rain RAIN	$0.01027315285	+0.34%	-6.25%	-17.76%	$7.29B	$13.08M
20	Stellar XLM	$0.19312	+0.51%	-3.16%	-14.61%	$6.77B	$235.51M
21	NEAR Protocol NEAR	$4.69	+3.15%	-12.12%	-7.06%	$6.13B	$1.65B
22	Bitcoin Cash BCH	$277.59	+1.36%	-7.02%	-11.75%	$5.58B	$283.63M
23	Litecoin LTC	$63.42	+0.77%	-3.62%	-11.08%	$4.93B	$451.87M
24	Ethena USDe USDE	$0.99752	+0.15%	-0.10%	-3.62%	$4.82B	$54.49M
25	Canton CC	$0.12029165526	+1.49%	+1.60%	-3.63%	$4.78B	$18.98M
26	Uniswap UNI	$7.27	+1.70%	-8.26%	-21.51%	$4.54B	$861.35M
27	Dai DAI	$0.99752	+0.15%	-0.09%	-3.61%	$4.54B	$344.84M
28	Avalanche AVAX	$10.19	+1.31%	-7.75%	-10.14%	$4.52B	$542.62M
29	Sui SUI	$1.05	+1.04%	-6.87%	-13.50%	$4.33B	$975.26M
30	USD1 USD1	$0.99752	+0.16%	-0.06%	-3.60%	$4.29B	$1.41B
31	Hedera HBAR	$0.09083247438	+0.65%	-2.50%	-14.18%	$3.99B	$176.10M
32	Toncoin TON	$1.38	+0.60%	-3.04%	-14.91%	$3.90B	$56.61M
33	Bitway BTW	$1.40	+1.24%	+4.24%	-5.72%	$3.80B	$11.58M
34	Quant QNT	$240.72	-0.60%	-4.34%	-6.96%	$3.50B	$211.70M
35	Tether Gold XAUT	$4,153.40	+0.78%	+0.60%	-3.43%	$3.36B	$236.74M
36	Global Dollar USDG	$0.99833	+0.15%	-0.09%	-3.61%	$3.16B	$771.26M
37	Shiba Inu SHIB	$0.00000533178	+1.00%	-1.94%	-10.80%	$3.14B	$92.39M
38	Bittensor TAO	$272.19	+0.76%	-6.11%	-13.62%	$3.09B	$322.25M
39	Cronos CRO	$0.06054033516	+0.67%	-3.08%	-13.95%	$3.00B	$11.66M
40	PayPal USD PYUSD	$0.99833	+0.16%	-0.06%	-3.65%	$2.90B	$110.55M
41	Ethena ENA	$0.21194	+1.86%	-5.08%	-15.13%	$2.85B	$578.87M
42	OKB OKB	$124.57	-0.32%	-5.78%	-0.85%	$2.61B	$64.76M
43	Pump.fun PUMP	$0.00554200840	-1.47%	-11.41%	-8.37%	$2.57B	$427.89M
44	Aave AAVE	$165.54	+0.43%	-4.60%	-7.23%	$2.56B	$388.86M
45	Ripple USD RLUSD	$0.99833	+0.16%	-0.08%	-3.59%	$2.47B	$259.49M
46	MemeCore M	$1.06	+0.24%	+0.77%	-2.31%	$2.41B	$1.42M
47	Circle USYC USYC	$1.14	+0.15%	-0.08%	-3.52%	$2.40B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	+0.15%	-0.03%	-3.52%	$2.31B	$3.33M
49	Ondo ONDO	$0.47380182582	+1.39%	+1.12%	-7.41%	$2.31B	$425.44M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99915	+0.15%	-0.09%	-3.58%	$2.21B	$0.00
51	Polkadot DOT	$1.14	+1.94%	+2.01%	-6.57%	$1.94B	$285.02M
52	Aster ASTER	$0.69883	+0.41%	-1.02%	-8.99%	$1.90B	$144.68M
53	Worldcoin WLD	$0.48771	+1.35%	-5.72%	-6.66%	$1.86B	$301.87M
54	PAX Gold PAXG	$4,160.66	+0.78%	+0.54%	-3.44%	$1.83B	$152.37M
55	Mantle MNT	$0.55235	+0.02%	-4.57%	-21.67%	$1.82B	$30.59M
56	Falcon USD USDF	$0.99342	+0.14%	-0.18%	-3.71%	$1.81B	$621768.17
57	Sky SKY	$0.07676972523	+0.38%	-3.86%	-11.51%	$1.80B	$18.68M
58	World Liberty Financial WLFI	$0.05452223366	+0.54%	-0.12%	-5.85%	$1.73B	$43.05M
59	Morpho MORPHO	$2.38	+0.81%	-5.75%	-10.77%	$1.67B	$33.97M
60	Internet Computer ICP	$2.97	+1.90%	-7.16%	-12.18%	$1.66B	$88.46M
61	Pepe PEPE	$0.00000387666	+1.11%	-5.18%	-15.17%	$1.63B	$316.36M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.25%	+0.08%	-3.61%	$1.61B	$0.00
63	USDD USDD	$0.99752	+0.16%	-0.12%	-3.67%	$1.59B	$3.48M
64	United Stables U	$0.99833	+0.16%	-0.04%	-3.59%	$1.54B	$187.56M
65	HTX DAO HTX	$0.00000167123	+0.34%	-2.00%	-5.15%	$1.50B	$77.61M
66	Bitget Token BGB	$1.92	+0.12%	-1.62%	-6.21%	$1.35B	$13.63M
67	BFUSD BFUSD	$0.99588	+0.14%	-0.10%	-3.66%	$1.32B	$2.97M
68	USDGO USDGO	$0.99752	+0.14%	-0.09%	-3.61%	$1.30B	$29.00M
69	Ethereum Classic ETC	$8.11	+1.10%	-4.30%	-11.23%	$1.29B	$69.30M
70	Arbitrum ARB	$0.17348	+1.07%	-6.87%	-16.40%	$1.18B	$216.85M
71	JUST JST	$0.14074941976	+0.67%	+1.04%	+4.38%	$1.15B	$40.77M
72	Jupiter JUP	$0.34369	+1.48%	-6.69%	+0.09%	$1.14B	$190.01M
73	Gate GT	$10.69	+0.42%	-1.86%	-6.30%	$1.12B	$3.07M
74	Venice Token VVV	$22.75	+0.43%	-10.92%	-16.43%	$1.10B	$122.34M
75	Kaspa KAS	$0.03940402752	+0.99%	-1.74%	-7.59%	$1.09B	$16.32M
76	Algorand ALGO	$0.11947	+1.72%	+1.31%	-6.00%	$1.09B	$173.48M
77	KuCoin KCS	$7.65	+0.22%	+0.90%	+0.74%	$1.07B	$3.84M
78	POL (ex-MATIC) POL	$0.09901558018	+1.04%	-2.60%	-10.95%	$1.06B	$97.05M
79	Cosmos Hub ATOM	$1.82	+2.64%	+5.67%	+3.38%	$971.09M	$100.57M
80	Blockchain Capital BCAP	$105.54	+0.15%	-2.39%	-5.23%	$961.68M	$0.00
81	Render RENDER	$1.84	+0.64%	-8.48%	-7.15%	$956.11M	$85.92M
82	Lighter LIT	$3.64	+1.04%	+2.01%	-7.56%	$911.11M	$181.66M
83	Pi Network PI	$0.08100047276	+0.31%	+0.49%	-13.05%	$910.78M	$9.32M
84	Filecoin FIL	$1.09	+1.82%	+2.07%	+3.24%	$905.79M	$221.52M
85	Aerodrome Finance AERO	$0.83304017044	+1.39%	+4.48%	+1.52%	$838.60M	$122.75M
86	NEXO NEXO	$0.82567	+0.10%	-1.18%	-5.01%	$825.92M	$6.12M
87	LayerZero ZRO	$2.00	+0.22%	-10.47%	+4.24%	$796.30M	$136.17M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.15%	-0.08%	-3.51%	$789.75M	$0.00
89	Open USD OUSD	$0.99506566528	-0.10%	-0.24%	-3.87%	$785.66M	$586354.06
90	Midnight NIGHT	$0.04544176848	+0.21%	-2.09%	+14.20%	$754.65M	$27.89M
91	Stacks STX	$0.39442	+1.77%	+7.86%	+2.63%	$738.12M	$39.95M
92	GHO GHO	$0.99752	+0.15%	-0.12%	-3.65%	$697.36M	$8.17M
93	Stable STABLE	$0.02556647745	-0.22%	-3.47%	-14.45%	$691.23M	$8.87M
94	PancakeSwap CAKE	$2.15	+0.78%	-4.57%	-18.93%	$685.42M	$76.38M
95	Injective INJ	$6.85	+0.74%	-7.29%	-11.46%	$685.01M	$153.43M
96	VeChain VET	$0.00773229850	+2.32%	-3.35%	-14.60%	$664.88M	$19.56M
97	Ether.fi ETHFI	$0.68901750836	+1.90%	-5.16%	-8.35%	$664.80M	$97.46M
98	Aptos APT	$0.75448	+2.59%	-1.33%	-6.63%	$657.68M	$117.10M
99	Dash DASH	$50.62	+0.65%	-6.11%	-16.30%	$650.80M	$79.74M
100	Raydium RAY	$2.40	+2.09%	-1.00%	+22.01%	$647.53M	$102.86M