Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.76 Trillions

24h Volume$229.32 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.30%ETH 10.77%


1	Bitcoin BTC	$81,412.97	-0.18%	-0.79%	-2.96%	$1.64T	$24.35B
2	Ethereum ETH	$2,432.25	-0.06%	-1.16%	-3.87%	$297.08B	$9.86B
3	Tether USDT	$0.99737	-0.17%	-0.17%	-1.60%	$183.12B	$44.65B
4	BNB BNB	$719.53	-0.23%	-1.57%	-5.28%	$95.82B	$607.72M
5	XRP XRP	$1.31	-0.24%	-2.68%	-8.69%	$82.39B	$1.19B
6	USDC USDC	$0.99737	-0.16%	-0.16%	-1.59%	$72.46B	$14.08B
7	Solana SOL	$104.68	-0.26%	-1.68%	-6.12%	$61.70B	$2.51B
8	TRON TRX	$0.33490430762	-0.12%	-0.08%	-0.16%	$31.84B	$297.18M
9	Figure Heloc FIGR_HELOC	$1.03	-0.16%	+0.16%	+1.70%	$24.75B	$121.49M
10	Zcash ZEC	$1,177.28	+0.41%	-4.54%	-5.04%	$20.01B	$757.24M
11	Hyperliquid HYPE	$79.63	-0.24%	-2.41%	-6.64%	$17.71B	$576.67M
12	Dogecoin DOGE	$0.08021153732	-0.29%	-2.35%	-8.36%	$12.54B	$610.57M
13	Monero XMR	$552.87	-1.23%	-1.28%	+3.03%	$10.40B	$86.86M
14	USDS USDS	$1.00	-0.16%	-0.16%	-1.56%	$10.26B	$71.47M
15	WhiteBIT Coin WBT	$80.01	-0.22%	-1.03%	-3.18%	$9.50B	$87.19M
16	Chainlink LINK	$12.20	-0.25%	-3.57%	-7.12%	$9.36B	$243.07M
17	Cardano ADA	$0.22326	-0.30%	-3.49%	-14.31%	$8.38B	$249.59M
18	LEO Token LEO	$9.03	+0.06%	-0.13%	+1.50%	$8.31B	$231728.52
19	NEAR Protocol NEAR	$5.14	+0.23%	-2.55%	-3.43%	$6.72B	$858.61M
20	Stellar XLM	$0.17926	-0.16%	-2.41%	-10.61%	$6.32B	$103.57M
21	Rain RAIN	$0.00884595540	-0.74%	-4.31%	-14.91%	$6.28B	$13.50M
22	Bitcoin Cash BCH	$275.02	-1.31%	-2.57%	-3.05%	$5.53B	$126.30M
23	Ethena USDe USDE	$0.99819	-0.16%	-0.16%	-1.57%	$4.69B	$40.45M
24	Litecoin LTC	$59.39	-0.29%	-2.61%	-7.95%	$4.62B	$216.18M
25	Uniswap UNI	$7.32	+0.03%	-1.25%	-3.09%	$4.57B	$353.40M
26	Dai DAI	$0.99819	-0.15%	-0.15%	-1.56%	$4.51B	$224.00M
27	Avalanche AVAX	$9.99	-0.32%	-3.49%	-6.64%	$4.43B	$286.75M
28	Sui SUI	$1.00	-0.46%	-3.94%	-12.25%	$4.13B	$835.31M
29	Canton CC	$0.10348624590	-0.07%	-0.43%	-16.18%	$4.11B	$12.68M
30	USD1 USD1	$0.99900895657	-0.17%	-0.19%	-1.59%	$4.03B	$833.43M
31	Toncoin TON	$1.35	-0.22%	-2.95%	-9.27%	$3.81B	$24.51M
32	Hedera HBAR	$0.08311493765	-0.48%	-3.11%	-11.37%	$3.67B	$85.32M
33	Tether Gold XAUT	$4,149.00	-0.15%	-0.50%	-2.19%	$3.36B	$142.19M
34	Bittensor TAO	$273.75	-0.28%	-4.94%	-4.44%	$3.10B	$147.57M
35	Bitway BTW	$2.05	-1.36%	+11.53%	+23.63%	$3.09B	$44.06M
36	Global Dollar USDG	$1.00	-0.16%	-0.15%	-1.56%	$3.09B	$500.32M
37	Shiba Inu SHIB	$0.00000504140	-0.41%	-2.08%	-8.98%	$2.97B	$41.62M
38	Quant QNT	$203.74	+0.13%	-2.55%	-19.63%	$2.97B	$74.67M
39	Cronos CRO	$0.05792108886	-0.17%	-1.37%	-6.80%	$2.94B	$4.87M
40	PayPal USD PYUSD	$1.00	-0.16%	-0.15%	-1.57%	$2.85B	$80.01M
41	Ethena ENA	$0.19637	-0.29%	-3.57%	-12.13%	$2.63B	$240.54M
42	OKB OKB	$117.29	-0.14%	-1.91%	-8.43%	$2.46B	$19.29M
43	Ripple USD RLUSD	$1.00	-0.17%	-0.16%	-1.58%	$2.43B	$109.27M
44	Aave AAVE	$155.31	-0.54%	-4.22%	-12.30%	$2.40B	$229.54M
45	Circle USYC USYC	$1.14	-0.16%	-0.10%	-1.52%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.09%	-0.18%	-1.49%	$2.35B	$3.02M
47	Ondo ONDO	$0.45305789548	-0.17%	-3.77%	-10.53%	$2.21B	$104.22M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99900895657	-0.16%	-0.13%	-1.57%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00462404251	+0.38%	+3.81%	-18.10%	$2.14B	$150.50M
50	Worldcoin WLD	$0.52069063886	-0.21%	-3.37%	-7.14%	$1.99B	$307.36M
51	Polkadot DOT	$1.15	-0.71%	+0.95%	-10.65%	$1.97B	$190.84M
52	Aster ASTER	$0.70892152709	-0.18%	-1.20%	-1.68%	$1.92B	$97.86M
53	Falcon USD USDF	$0.99574	-0.16%	-0.17%	-1.60%	$1.88B	$448074.42
54	PAX Gold PAXG	$4,150.76	-0.19%	-0.47%	-2.21%	$1.83B	$102.83M
55	MemeCore M	$0.79529	+1.82%	-1.69%	-22.08%	$1.82B	$582819.05
56	World Liberty Financial WLFI	$0.05684833577	-0.12%	-0.48%	-2.48%	$1.81B	$20.35M
57	Mantle MNT	$0.54187	-0.39%	+0.27%	-5.12%	$1.79B	$21.34M
58	USDD USDD	$0.99982	-0.15%	-0.18%	-1.56%	$1.78B	$2.59M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.16%	-0.39%	-1.23%	$1.70B	$0.00
60	Pepe PEPE	$0.00000398299	-0.25%	-2.06%	-2.48%	$1.68B	$154.90M
61	Internet Computer ICP	$2.99	-0.24%	-2.16%	-5.87%	$1.67B	$42.04M
62	Morpho MORPHO	$2.38	+0.17%	-3.80%	-1.95%	$1.67B	$14.11M
63	Sky SKY	$0.07110906640	+0.04%	-1.93%	-9.53%	$1.67B	$7.43M
64	United Stables U	$0.99900895657	-0.16%	-0.14%	-1.57%	$1.57B	$107.89M
65	HTX DAO HTX	$0.00000166311	0.00%	+0.51%	-2.55%	$1.48B	$89.88M
66	Bitget Token BGB	$1.90	-0.30%	-1.91%	-3.90%	$1.33B	$9.77M
67	BFUSD BFUSD	$0.99656	-0.14%	-0.15%	-1.57%	$1.32B	$367604.41
68	Arbitrum ARB	$0.18741	-0.76%	-6.05%	+0.11%	$1.29B	$145.94M
69	USDGO USDGO	$0.99819	-0.16%	-0.16%	-1.55%	$1.27B	$16.96M
70	Ethereum Classic ETC	$7.88	-0.57%	-2.15%	-7.49%	$1.25B	$47.35M
71	Venice Token VVV	$23.22	+0.26%	-4.52%	+1.53%	$1.13B	$25.63M
72	Gate GT	$10.26	+0.17%	-1.03%	-5.21%	$1.07B	$2.27M
73	JUST JST	$0.13282	-0.82%	-3.57%	-6.23%	$1.06B	$24.98M
74	KuCoin KCS	$7.45	+0.22%	+0.98%	-3.87%	$1.04B	$57.97M
75	Algorand ALGO	$0.11326	-0.17%	-4.80%	-3.75%	$1.03B	$43.66M
76	POL (ex-MATIC) POL	$0.09370801794	+0.16%	-2.12%	-8.36%	$999.50M	$52.93M
77	Jupiter JUP	$0.30068050976	-0.66%	-3.53%	-19.45%	$999.01M	$54.61M
78	Render RENDER	$1.90	-0.41%	-3.47%	-3.56%	$985.48M	$47.07M
79	Kaspa KAS	$0.03535742042	-0.41%	-6.65%	-15.59%	$981.33M	$10.75M
80	Blockchain Capital BCAP	$105.65	-0.16%	-0.13%	-1.53%	$962.67M	$0.00
81	Filecoin FIL	$1.13	-0.93%	-1.60%	-0.87%	$942.21M	$206.89M
82	Cosmos Hub ATOM	$1.73	-0.16%	-1.88%	-12.22%	$927.87M	$39.11M
83	Aerodrome Finance AERO	$0.90285638163	+0.19%	-1.42%	+3.07%	$906.36M	$59.96M
84	Pi Network PI	$0.07993448753	-0.38%	-1.74%	-3.77%	$899.11M	$3.30M
85	Injective INJ	$8.75	-0.03%	-5.35%	+22.09%	$874.99M	$186.28M
86	Open USD OUSD	$0.99819	-0.22%	-0.19%	-1.49%	$824.39M	$357957.05
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.16%	-0.12%	-1.50%	$813.47M	$0.00
88	NEXO NEXO	$0.8067038067	-0.34%	-1.47%	-5.40%	$808.25M	$4.59M
89	Lighter LIT	$3.21	+0.70%	+5.97%	-11.08%	$803.77M	$76.47M
90	LayerZero ZRO	$1.94	-0.91%	-11.66%	-2.58%	$777.12M	$106.91M
91	Aptos APT	$0.82788	-0.25%	-4.87%	-0.24%	$731.33M	$92.65M
92	Midnight NIGHT	$0.04301980282	+0.01%	-0.03%	-13.86%	$714.54M	$23.34M
93	Stacks STX	$0.38053603811	+0.19%	-7.40%	-4.35%	$712.91M	$19.94M
94	Stable STABLE	$0.02581623300	-0.28%	-5.34%	-8.16%	$704.44M	$8.35M
95	GHO GHO	$0.99819	-0.12%	-0.19%	-1.60%	$697.68M	$2.33M
96	PancakeSwap CAKE	$2.17	-0.44%	-1.51%	-4.06%	$689.53M	$56.03M
97	Akedo AKE	$0.03017422623	+0.20%	+0.67%	+10.64%	$688.39M	$14.04M
98	XDC Network XDC	$0.03351088355	-0.15%	-2.23%	-6.40%	$668.42M	$9.18M
99	Pyth Network PYTH	$0.08474464232	-0.76%	-7.10%	+4.95%	$666.55M	$56.75M
100	Ether.fi ETHFI	$0.68610566186	-0.37%	-2.15%	+0.10%	$661.99M	$38.87M