Cryptocurrency Prices

See prices in

Global Market Cap-1.1%

$2.80 Trillions

24h Volume$82.09 Billions

Coins22,402

Exchanges1509

Market Dominance

BTC 59.50%ETH 10.69%


1	Bitcoin BTC	$82,995.41	-0.10%	+1.56%	-0.64%	$1.67T	$27.26B
2	Ethereum ETH	$2,454.53	+0.06%	+2.31%	-2.27%	$299.82B	$11.52B
3	Tether USDT	$1.00	-0.17%	-0.01%	-0.54%	$182.88B	$50.95B
4	BNB BNB	$742.84	+0.10%	+1.99%	-0.31%	$97.66B	$653.42M
5	XRP XRP	$1.34	+0.05%	+2.98%	-2.55%	$84.53B	$1.55B
6	USDC USDC	$1.00	-0.17%	-0.04%	-0.53%	$72.19B	$15.10B
7	Solana SOL	$106.79	+0.04%	+1.93%	-0.62%	$62.95B	$2.66B
8	TRON TRX	$0.33085356906	-0.17%	-0.19%	+0.68%	$31.46B	$330.11M
9	Figure Heloc FIGR_HELOC	$1.02	-0.17%	+0.32%	-0.63%	$24.69B	$116.01M
10	Zcash ZEC	$1,271.34	+1.80%	+10.80%	+4.66%	$21.60B	$1.09B
11	Hyperliquid HYPE	$81.84	+0.71%	+3.49%	-1.09%	$18.20B	$828.71M
12	Dogecoin DOGE	$0.08203518390	+0.16%	+3.40%	-3.16%	$12.83B	$429.45M
13	Monero XMR	$587.62	-3.07%	-2.48%	+5.84%	$11.06B	$185.16M
14	USDS USDS	$1.00	-0.03%	+0.13%	-0.39%	$10.05B	$115.01M
15	WhiteBIT Coin WBT	$81.15	-0.07%	+1.59%	-1.06%	$9.64B	$113.93M
16	Chainlink LINK	$12.39	+0.29%	+3.49%	-4.38%	$9.50B	$249.51M
17	Cardano ADA	$0.22471	+0.24%	+3.70%	-5.16%	$8.46B	$259.54M
18	LEO Token LEO	$9.04	-0.17%	+0.32%	+0.95%	$8.32B	$144434.91
19	Rain RAIN	$0.00950171648	-0.36%	+8.27%	-5.01%	$6.74B	$16.86M
20	NEAR Protocol NEAR	$5.06	+1.44%	+3.63%	-1.12%	$6.62B	$1.09B
21	Stellar XLM	$0.18325	-0.21%	+3.45%	-4.83%	$6.45B	$128.53M
22	Bitcoin Cash BCH	$287.05	+0.37%	+2.52%	+3.36%	$5.77B	$138.48M
23	Litecoin LTC	$62.05	+0.22%	+4.20%	+0.50%	$4.82B	$266.84M
24	Uniswap UNI	$7.61	+2.39%	+4.36%	+0.69%	$4.76B	$456.23M
25	Ethena USDe USDE	$1.00	-0.17%	-0.02%	-0.52%	$4.68B	$27.33M
26	Dai DAI	$1.00	-0.15%	-0.05%	-0.51%	$4.54B	$170.82M
27	Avalanche AVAX	$9.78	+0.13%	+2.52%	-4.92%	$4.34B	$252.49M
28	Sui SUI	$1.04	+0.52%	+4.45%	-1.52%	$4.27B	$455.90M
29	Canton CC	$0.10613848832	+0.16%	+0.49%	-16.24%	$4.22B	$15.08M
30	USD1 USD1	$1.00	-0.17%	-0.01%	-0.58%	$4.00B	$932.61M
31	Toncoin TON	$1.35	-0.13%	-0.40%	-2.38%	$3.83B	$25.49M
32	Hedera HBAR	$0.08374990094	-0.24%	+1.08%	-3.62%	$3.70B	$102.99M
33	Tether Gold XAUT	$4,119.19	-0.11%	-0.21%	-1.43%	$3.33B	$193.87M
34	Global Dollar USDG	$1.00	-0.17%	-0.02%	-0.52%	$3.14B	$519.50M
35	Bittensor TAO	$275.50	+0.19%	+3.12%	-1.64%	$3.12B	$136.98M
36	Shiba Inu SHIB	$0.00000513975	-0.13%	+2.88%	-1.63%	$3.03B	$47.12M
37	Bitway BTW	$2.00	+0.53%	+0.85%	-1.98%	$3.02B	$27.58M
38	Cronos CRO	$0.05802823334	0.00%	+1.52%	-2.87%	$2.94B	$5.38M
39	PayPal USD PYUSD	$1.00	-0.04%	+0.12%	-0.39%	$2.89B	$50.99M
40	Quant QNT	$197.41	+1.53%	+1.15%	-5.99%	$2.87B	$65.32M
41	Ethena ENA	$0.20066807948	+1.07%	+5.79%	-5.75%	$2.69B	$385.25M
42	OKB OKB	$115.75	+0.19%	+1.34%	-6.08%	$2.43B	$20.03M
43	Aave AAVE	$156.78	+1.43%	+4.92%	-2.60%	$2.42B	$261.95M
44	Ripple USD RLUSD	$1.00	-0.15%	-0.02%	-0.52%	$2.41B	$175.21M
45	Circle USYC USYC	$1.14	-0.17%	-0.01%	-0.46%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.06%	0.00%	-0.42%	$2.36B	$4.15M
47	Worldcoin WLD	$0.59039534128	-0.97%	+9.65%	+12.96%	$2.25B	$663.37M
48	Pump.fun PUMP	$0.00484704624	-0.32%	+9.30%	-3.54%	$2.24B	$192.62M
49	Ondo ONDO	$0.45689	+0.32%	+5.16%	-3.14%	$2.23B	$145.69M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.17%	-0.01%	-0.52%	$2.20B	$0.00
51	Polkadot DOT	$1.16	+0.19%	+1.69%	-0.92%	$1.98B	$148.51M
52	Aster ASTER	$0.71892	-0.29%	+1.80%	+0.92%	$1.95B	$76.21M
53	Pepe PEPE	$0.00000451047	-0.49%	+7.97%	+7.60%	$1.90B	$498.85M
54	Falcon USD USDF	$0.99504832800	-0.17%	+0.04%	-0.52%	$1.88B	$387756.24
55	PAX Gold PAXG	$4,124.90	-0.09%	-0.06%	-1.34%	$1.82B	$135.74M
56	Sky SKY	$0.07690794863	+0.89%	+7.61%	+0.08%	$1.80B	$11.73M
57	MemeCore M	$0.77945	-0.59%	+6.34%	-8.56%	$1.78B	$2.59M
58	Mantle MNT	$0.53649	+0.12%	+0.81%	-1.33%	$1.77B	$18.33M
59	World Liberty Financial WLFI	$0.05576416671	-0.24%	+3.63%	-3.46%	$1.77B	$39.64M
60	USDD USDD	$0.99836	-0.20%	-0.06%	-0.50%	$1.77B	$3.20M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.16%	+0.10%	-0.21%	$1.72B	$0.00
62	Internet Computer ICP	$2.96	+0.31%	+3.82%	-6.37%	$1.65B	$44.91M
63	Morpho MORPHO	$2.33	-3.84%	-6.20%	-2.60%	$1.63B	$25.98M
64	United Stables U	$1.00	-0.17%	0.00%	-0.50%	$1.59B	$142.62M
65	HTX DAO HTX	$0.00000165418	-0.23%	+0.02%	-0.10%	$1.47B	$48.57M
66	Arbitrum ARB	$0.19486	+0.38%	-2.18%	-1.83%	$1.35B	$267.50M
67	Bitget Token BGB	$1.91	+0.08%	+1.37%	-3.07%	$1.34B	$12.28M
68	BFUSD BFUSD	$0.99919	-0.17%	+0.02%	-0.50%	$1.32B	$1.04M
69	USDGO USDGO	$1.00	-0.17%	0.00%	-0.53%	$1.29B	$33.11M
70	Venice Token VVV	$26.26	+3.11%	+5.35%	+15.47%	$1.27B	$41.36M
71	Ethereum Classic ETC	$7.98	+0.03%	+2.90%	-2.59%	$1.27B	$39.97M
72	JUST JST	$0.1409651798	+0.51%	-0.25%	+1.92%	$1.13B	$21.49M
73	Gate GT	$10.21	-0.02%	+3.41%	-5.56%	$1.07B	$3.00M
74	Jupiter JUP	$0.31675	-0.13%	+7.50%	-5.36%	$1.05B	$78.57M
75	Kaspa KAS	$0.03783679559	+0.07%	+8.78%	-3.52%	$1.05B	$21.13M
76	Algorand ALGO	$0.11525	+0.41%	+4.41%	-4.69%	$1.05B	$49.97M
77	KuCoin KCS	$7.39	-0.21%	-0.64%	-5.81%	$1.03B	$12.12M
78	POL (ex-MATIC) POL	$0.0953587981	-0.22%	+2.92%	-7.28%	$1.01B	$47.09M
79	Render RENDER	$1.86	+0.15%	+3.31%	-7.82%	$966.27M	$48.81M
80	Cosmos Hub ATOM	$1.74	-0.56%	-1.35%	-5.72%	$937.00M	$46.15M
81	Injective INJ	$9.26	+0.63%	+8.79%	+10.52%	$926.47M	$169.82M
82	Pi Network PI	$0.07927367603	-0.05%	+1.97%	-1.80%	$893.80M	$3.47M
83	Filecoin FIL	$1.04	+0.31%	+2.86%	-10.95%	$872.82M	$106.55M
84	Aerodrome Finance AERO	$0.87315	-1.15%	+9.60%	-3.53%	$859.14M	$83.50M
85	Lighter LIT	$3.41	+0.34%	+8.68%	+1.04%	$852.01M	$90.22M
86	Open USD OUSD	$1.00	-0.21%	-0.04%	-0.60%	$830.95M	$212694.23
87	LayerZero ZRO	$2.04	+1.98%	+8.64%	+1.79%	$815.28M	$128.53M
88	NEXO NEXO	$0.81262	-0.61%	+0.35%	-2.43%	$812.29M	$3.93M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.17%	+0.02%	-0.43%	$775.64M	$0.00
90	Pearl PRL	$2.14	-1.01%	+7.53%	+18.98%	$754.08M	$9.19M
91	Akedo AKE	$0.03297308228	-2.34%	+9.70%	+26.88%	$751.76M	$15.58M
92	Aptos APT	$0.82837	-1.36%	+8.81%	-2.62%	$732.36M	$78.37M
93	PancakeSwap CAKE	$2.24	+0.07%	+3.03%	-3.71%	$711.29M	$43.38M
94	GHO GHO	$1.00	-0.16%	0.00%	-0.55%	$699.10M	$4.00M
95	Ether.fi ETHFI	$0.70731351982	+0.15%	+2.30%	+5.79%	$683.18M	$38.64M
96	Stacks STX	$0.36236	+0.30%	+1.00%	-18.14%	$681.03M	$27.36M
97	Midnight NIGHT	$0.03999488957	+0.50%	-0.14%	-10.22%	$664.11M	$13.86M
98	Dash DASH	$50.76	+0.48%	+1.53%	+1.07%	$652.92M	$53.76M
99	XDC Network XDC	$0.03227828979	-0.32%	-0.96%	-7.13%	$644.05M	$8.46M
100	Pyth Network PYTH	$0.08004193626	-0.61%	+10.51%	+1.37%	$630.28M	$43.59M