Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap3.5%
$2.62 Trillions24h Volume$360.39 Billions
Coins18,610
Exchanges1495
Market Dominance
BTC 59.33%ETH 11.02%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $77,683.06 | +0.78% | +15.59% | +52.90% | $1.56T | $69.46B | ||
| 2 | Ethereum ETH | $2,400.90 | +0.88% | +12.58% | +58.46% | $289.75B | $27.98B | ||
| 3 | Tether USDT | $0.99973 | +0.58% | +7.22% | +23.83% | $183.12B | $305.28B | ||
| 4 | BNB BNB | $680.73 | +0.58% | +13.44% | +39.17% | $90.65B | $1.86B | ||
| 5 | XRP XRP | $1.40 | -0.23% | +23.41% | +72.94% | $87.95B | $10.10B | ||
| 6 | USDC USDC | $1.00 | +0.58% | +7.22% | +23.70% | $72.95B | $29.27B | ||
| 7 | Solana SOL | $91.96 | +1.59% | +13.87% | +51.04% | $53.63B | $6.04B | ||
| 8 | TRON TRX | $0.33995 | +0.58% | +7.76% | +26.42% | $32.28B | $535.64M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.03 | +0.58% | +5.40% | +26.18% | $22.23B | $426.92M | ||
| 10 | Hyperliquid HYPE | $76.96 | +0.98% | +15.16% | +70.83% | $17.12B | $1.74B | ||
| 11 | Dogecoin DOGE | $0.08440797589 | +0.98% | +16.55% | +50.18% | $13.16B | $1.62B | ||
| 12 | Zcash ZEC | $659.95 | +1.69% | +23.73% | +68.36% | $11.15B | $988.58M | ||
| 13 | Rain RAIN | $0.01456548678 | +0.58% | +12.15% | +40.90% | $10.44B | $37.60M | ||
| 14 | USDS USDS | $1.00 | +0.58% | +7.22% | +23.70% | $9.76B | $334.92M | ||
| 15 | Chainlink LINK | $11.53 | +1.38% | +16.34% | +61.31% | $8.63B | $849.04M | ||
| 16 | LEO Token LEO | $9.28 | +0.68% | +7.01% | +24.82% | $8.54B | $209235.76 | ||
| 17 | WhiteBIT Coin WBT | $71.53 | +0.68% | +27.59% | +62.55% | $8.43B | $385.64M | ||
| 18 | Cardano ADA | $0.21837 | +0.88% | +19.34% | +49.80% | $8.18B | $949.55M | ||
| 19 | Monero XMR | $414.29 | +0.48% | +6.26% | +29.15% | $7.78B | $157.90M | ||
| 20 | Stellar XLM | $0.1920475048 | +0.98% | +13.87% | +49.19% | $6.64B | $398.96M | ||
| 21 | Bitcoin Cash BCH | $278.96 | +3.60% | +36.17% | +69.23% | $5.60B | $621.37M | ||
| 22 | Dai DAI | $1.00 | +0.58% | +7.22% | +23.70% | $4.59B | $437.22M | ||
| 23 | Canton CC | $0.10531637359 | +1.69% | +8.29% | +30.63% | $4.14B | $16.21M | ||
| 24 | Ethena USDe USDE | $1.00 | +0.58% | +7.22% | +23.70% | $4.08B | $48.65M | ||
| 25 | Toncoin TON | $1.47 | +0.58% | +13.33% | +36.94% | $4.06B | $75.20M | ||
| 26 | Litecoin LTC | $51.50 | +1.89% | +16.34% | +44.11% | $3.99B | $502.27M | ||
| 27 | USD1 USD1 | $1.00 | +0.58% | +7.22% | +23.83% | $3.99B | $3.15B | ||
| 28 | Global Dollar USDG | $0.99973 | +0.58% | +7.22% | +23.70% | $3.43B | $501.65M | ||
| 29 | Hedera HBAR | $0.07743634172 | -0.12% | +13.55% | +45.97% | $3.39B | $149.15M | ||
| 30 | Avalanche AVAX | $7.67 | +1.48% | +18.48% | +47.83% | $3.31B | $521.24M | ||
| 31 | Sui SUI | $0.8030373487 | +0.68% | +18.27% | +46.59% | $3.27B | $785.15M | ||
| 32 | Shiba Inu SHIB | $0.00000535704 | +2.49% | +17.62% | +45.97% | $3.15B | $175.40M | ||
| 33 | Circle USYC USYC | $1.14 | +0.58% | +7.22% | +23.95% | $2.93B | $0.00 | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.58% | +7.22% | +23.70% | $2.85B | $232.32M | ||
| 35 | Tether Gold XAUT | $4,572.69 | +0.78% | +9.58% | +29.39% | $2.80B | $572.89M | ||
| 36 | Cronos CRO | $0.05696980815 | +1.28% | +13.55% | +45.10% | $2.76B | $12.37M | ||
| 37 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99973 | +0.58% | +7.22% | +23.70% | $2.74B | $0.00 | ||
| 38 | MemeCore M | $1.14 | +0.68% | +2.61% | +28.65% | $2.58B | $4.28M | ||
| 39 | NEAR Protocol NEAR | $1.91 | +1.28% | +18.16% | +48.20% | $2.49B | $377.13M | ||
| 40 | Uniswap UNI | $3.98 | +1.59% | +15.59% | +51.17% | $2.48B | $381.07M | ||
| 41 | Bittensor TAO | $232.39 | +1.89% | +19.45% | +44.73% | $2.23B | $287.37M | ||
| 42 | OKB OKB | $106.06 | +0.58% | +7.87% | +28.28% | $2.23B | $43.73M | ||
| 43 | Ondo US Dollar Yield USDY | $1.14 | -0.02% | +6.69% | +23.46% | $2.15B | $634201.11 | ||
| 44 | PAX Gold PAXG | $4,582.77 | +0.78% | +9.69% | +29.27% | $2.01B | $264.45M | ||
| 45 | Aster ASTER | $0.73876 | -0.43% | +19.02% | +49.93% | $1.99B | $220.16M | ||
| 46 | World Liberty Financial WLFI | $0.06179833157 | +1.08% | +8.62% | +39.66% | $1.96B | $78.14M | ||
| 47 | Ripple USD RLUSD | $1.00 | +0.58% | +7.22% | +23.70% | $1.93B | $873.12M | ||
| 48 | Ondo ONDO | $0.38564 | +2.09% | +17.73% | +45.35% | $1.88B | $222.48M | ||
| 49 | Aave AAVE | $112.83 | +1.99% | +25.02% | +61.93% | $1.74B | $502.50M | ||
| 50 | Mantle MNT | $0.51419 | +0.18% | +12.91% | +43.37% | $1.70B | $48.61M | ||
| 51 | Pump.fun PUMP | $0.00421807563 | +4.60% | +28.02% | +83.82% | $1.65B | $344.60M | ||
| 52 | Morpho MORPHO | $2.47 | +1.18% | +21.80% | +58.59% | $1.62B | $56.59M | ||
| 53 | HTX DAO HTX | $0.00000176095 | +0.48% | +9.90% | +20.36% | $1.58B | $6.50M | ||
| 54 | Pepe PEPE | $0.00000374616 | +2.39% | +26.95% | +73.56% | $1.58B | $674.26M | ||
| 55 | Sky SKY | $0.06633537643 | +1.89% | +16.55% | +55.12% | $1.55B | $16.08M | ||
| 56 | Polkadot DOT | $0.89983 | +1.38% | +16.98% | +46.71% | $1.53B | $159.83M | ||
| 57 | USDD USDD | $1.00 | +0.58% | +7.22% | +23.83% | $1.51B | $22.69M | ||
| 58 | Ethena ENA | $0.1510050945 | +3.60% | +62.01% | +120.07% | $1.48B | $1.01B | ||
| 59 | Worldcoin WLD | $0.39725 | +0.08% | +18.05% | +43.50% | $1.43B | $333.14M | ||
| 60 | Internet Computer ICP | $2.49 | +0.78% | +14.41% | +40.90% | $1.39B | $74.50M | ||
| 61 | Falcon USD USDF | $0.99663 | +0.58% | +7.22% | +23.70% | $1.34B | $1.07M | ||
| 62 | BFUSD BFUSD | $1.00 | +0.58% | +7.22% | +23.83% | $1.32B | $5.84M | ||
| 63 | Bitget Token BGB | $1.86 | +0.98% | +11.83% | +38.92% | $1.30B | $13.43M | ||
| 64 | United Stables U | $1.00 | +0.58% | +7.22% | +23.70% | $1.28B | $301.16M | ||
| 65 | Bitway BTW | $0.46463 | -3.85% | +30.92% | +92.36% | $1.26B | $32.39M | ||
| 66 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.18 | +0.48% | +7.22% | +24.82% | $1.20B | $0.00 | ||
| 67 | USDGO USDGO | $1.00 | +0.58% | +7.22% | +23.70% | $1.19B | $34.44M | ||
| 68 | Ethereum Classic ETC | $7.49 | +1.28% | +18.16% | +50.42% | $1.18B | $63.54M | ||
| 69 | Pi Network PI | $0.0952493673 | +1.79% | +13.44% | +32.12% | $1.06B | $13.49M | ||
| 70 | KuCoin KCS | $7.64 | +0.68% | +11.30% | +43.62% | $1.05B | $22.59M | ||
| 71 | Blockchain Capital BCAP | $105.80 | +0.58% | +7.22% | +23.33% | $964.03M | $0.00 | ||
| 72 | POL (ex-MATIC) POL | $0.08982867159 | +1.99% | +17.73% | +49.43% | $962.10M | $136.68M | ||
| 73 | Spiko EU T-Bills Money Market Fund EUTBL | $1.23 | +0.58% | +7.22% | +24.82% | $940.03M | $0.00 | ||
| 74 | Quant QNT | $64.04 | +0.38% | +10.65% | +35.08% | $931.59M | $17.32M | ||
| 75 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.12 | +0.58% | +7.22% | +23.83% | $874.36M | $0.00 | ||
| 76 | JUST JST | $0.1060907587 | +0.48% | +7.65% | +24.57% | $866.92M | $20.06M | ||
| 77 | Algorand ALGO | $0.09447498219 | +1.28% | +18.05% | +47.33% | $854.92M | $50.79M | ||
| 78 | NEXO NEXO | $0.84872 | +1.18% | +17.73% | +49.19% | $849.42M | $22.17M | ||
| 79 | Cosmos Hub ATOM | $1.58 | +1.18% | +13.66% | +27.66% | $832.70M | $57.82M | ||
| 80 | Stable STABLE | $0.03179400648 | +0.08% | +18.48% | +24.20% | $814.03M | $19.01M | ||
| 81 | Kaspa KAS | $0.02942392345 | +1.38% | +11.30% | +44.36% | $813.49M | $18.04M | ||
| 82 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.20 | +0.58% | +7.22% | +23.83% | $803.42M | $0.00 | ||
| 83 | Gate GT | $7.40 | +2.09% | +17.09% | +36.94% | $788.40M | $3.90M | ||
| 84 | Render RENDER | $1.51 | +1.38% | +13.76% | +47.21% | $783.60M | $64.94M | ||
| 85 | Venice Token VVV | $15.59 | -0.12% | +16.77% | +62.92% | $739.77M | $37.69M | ||
| 86 | Lighter LIT | $2.90 | +1.79% | +12.05% | +59.82% | $724.20M | $104.08M | ||
| 87 | Jupiter JUP | $0.21527 | +0.58% | +22.88% | +60.44% | $714.83M | $54.12M | ||
| 88 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | +0.58% | +7.22% | +23.83% | $700.90M | $0.00 | ||
| 89 | GHO GHO | $0.99895 | +0.58% | +7.22% | +23.70% | $697.95M | $4.51M | ||
| 90 | YLDS YLDS | $1.00 | +0.58% | +7.22% | +23.70% | $675.03M | $6.76M | ||
| 91 | Arbitrum ARB | $0.09757252259 | +1.59% | +18.91% | +61.31% | $654.20M | $106.56M | ||
| 92 | Beldex BDX | $0.0828592057 | +0.98% | +8.29% | +21.72% | $649.94M | $8.41M | ||
| 93 | Filecoin FIL | $0.79297 | +1.48% | +21.16% | +46.22% | $651.72M | $155.81M | ||
| 94 | Flare FLR | $0.00744633224 | +0.28% | +21.38% | +53.39% | $649.01M | $7.42M | ||
| 95 | Ether.fi ETHFI | $0.59008144619 | +4.10% | +16.55% | +70.22% | $600.77M | $80.07M | ||
| 96 | XDC Network XDC | $0.02964361650 | +1.48% | +14.73% | +35.95% | $592.09M | $11.77M | ||
| 97 | PancakeSwap CAKE | $1.73 | +1.18% | +15.05% | +51.78% | $556.63M | $67.26M | ||
| 98 | Usual USD USD0 | $0.99973 | +0.58% | +7.22% | +23.70% | $552.29M | $326571.75 | ||
| 99 | Aptos APT | $0.64351 | +0.58% | +22.02% | +48.57% | $551.98M | $94.71M | ||
| 100 | Pudgy Penguins PENGU | $0.00841036425 | +4.00% | +26.74% | +67.74% | $528.75M | $195.15M |
Advertisement