Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.82 Trillions

24h Volume$43.59 Billions

Coins22,146

Exchanges1507

Market Dominance

BTC 59.14%ETH 10.84%


1	Bitcoin BTC	$82,858.84	-0.24%	+0.16%	-5.17%	$1.67T	$12.57B
2	Ethereum ETH	$2,497.96	-0.25%	+0.11%	-9.70%	$305.06B	$6.93B
3	Tether USDT	$0.99661	-0.18%	-0.15%	-2.67%	$183.68B	$28.02B
4	BNB BNB	$747.11	-0.19%	-0.17%	-7.51%	$99.48B	$378.83M
5	XRP XRP	$1.39	-0.19%	-0.75%	-9.43%	$87.88B	$691.66M
6	USDC USDC	$0.99744	-0.18%	-0.14%	-2.62%	$72.80B	$6.82B
7	Solana SOL	$109.20	-0.31%	-0.46%	-12.07%	$64.33B	$1.51B
8	TRON TRX	$0.32999	-0.15%	-0.36%	-4.22%	$31.31B	$230.25M
9	Figure Heloc FIGR_HELOC	$1.06	-0.18%	+5.34%	-2.92%	$25.08B	$105958.52
10	Zcash ZEC	$1,228.85	-0.44%	+0.21%	-9.94%	$20.87B	$406.27M
11	Hyperliquid HYPE	$85.22	-0.50%	+1.23%	-8.16%	$18.96B	$526.00M
12	Dogecoin DOGE	$0.08540020563	-0.25%	-0.76%	-11.15%	$13.30B	$328.75M
13	USDS USDS	$0.99827	-0.19%	-0.14%	-2.60%	$10.15B	$87.06M
14	Monero XMR	$530.63	-0.22%	+1.51%	-5.54%	$9.99B	$81.90M
15	Chainlink LINK	$12.94	+0.10%	-0.53%	-10.64%	$9.92B	$188.21M
16	WhiteBIT Coin WBT	$81.53	-0.24%	+0.17%	-6.27%	$9.68B	$22.60M
17	Cardano ADA	$0.24708020658	0.00%	-3.02%	-1.71%	$9.28B	$363.57M
18	LEO Token LEO	$8.90	-0.17%	+1.44%	-3.40%	$8.19B	$271550.68
19	Rain RAIN	$0.01015010463	-1.87%	-0.47%	-8.45%	$7.20B	$16.55M
20	NEAR Protocol NEAR	$5.35	+1.28%	+0.74%	+7.16%	$7.01B	$581.80M
21	Stellar XLM	$0.19733	-0.11%	+0.20%	-10.71%	$6.93B	$97.75M
22	Bitcoin Cash BCH	$277.70	-0.24%	-0.33%	-15.09%	$5.58B	$120.64M
23	Litecoin LTC	$63.49	-0.19%	-0.43%	-13.10%	$4.93B	$182.33M
24	Canton CC	$0.12354	+2.22%	+3.22%	-1.74%	$4.92B	$12.27M
25	Ethena USDe USDE	$0.99744	-0.18%	-0.16%	-2.65%	$4.75B	$33.06M
26	Uniswap UNI	$7.56	0.00%	+0.01%	-18.02%	$4.73B	$383.97M
27	Avalanche AVAX	$10.51	+0.81%	+0.19%	-6.94%	$4.66B	$188.13M
28	Dai DAI	$0.99744	-0.18%	-0.12%	-2.59%	$4.54B	$145.43M
29	Sui SUI	$1.10	+0.22%	-1.05%	-9.11%	$4.53B	$348.32M
30	Bitway BTW	$1.65	+0.77%	+3.78%	+40.95%	$4.48B	$31.12M
31	USD1 USD1	$0.99661	-0.18%	-0.16%	-2.64%	$4.25B	$298.98M
32	Toncoin TON	$1.44	-0.12%	-0.94%	-8.38%	$4.07B	$30.59M
33	Hedera HBAR	$0.09203323130	+0.08%	-1.22%	-11.99%	$4.03B	$61.72M
34	Quant QNT	$243.48	-0.23%	-2.83%	-8.25%	$3.54B	$116.24M
35	Tether Gold XAUT	$4,174.63	-0.14%	-0.05%	-1.60%	$3.38B	$43.89M
36	Bittensor TAO	$285.61	+0.45%	+1.32%	-7.73%	$3.24B	$106.71M
37	Shiba Inu SHIB	$0.00000539828	-0.16%	-0.91%	-7.84%	$3.18B	$46.08M
38	Global Dollar USDG	$0.99909949304	-0.18%	-0.14%	-2.61%	$3.13B	$152.73M
39	Ethena ENA	$0.22386	+0.31%	+1.88%	-8.08%	$3.00B	$240.36M
40	Cronos CRO	$0.05973885335	+0.08%	-1.87%	-14.95%	$2.96B	$5.77M
41	PayPal USD PYUSD	$0.99827	-0.18%	-0.14%	-2.62%	$2.90B	$35.72M
42	Pump.fun PUMP	$0.00561253467	-0.44%	+0.12%	-12.58%	$2.60B	$137.39M
43	OKB OKB	$123.53	-0.20%	-1.94%	-0.45%	$2.59B	$18.25M
44	Aave AAVE	$167.55	-0.12%	-2.70%	-9.67%	$2.59B	$179.09M
45	Ripple USD RLUSD	$0.99827	-0.18%	-0.13%	-2.58%	$2.44B	$37.94M
46	Circle USYC USYC	$1.14	-0.17%	-0.14%	-2.52%	$2.38B	$0.00
47	Ondo ONDO	$0.48752	+0.33%	-1.98%	-3.29%	$2.37B	$99.83M
48	Ondo US Dollar Yield USDY	$1.15	-0.15%	-0.21%	-2.46%	$2.31B	$852116.78
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99827	-0.17%	-0.14%	-2.59%	$2.21B	$0.00
50	MemeCore M	$0.94023139013	+0.24%	-6.44%	-10.61%	$2.15B	$899199.24
51	Worldcoin WLD	$0.55800328533	+0.41%	+2.66%	-6.62%	$2.13B	$226.02M
52	Polkadot DOT	$1.23	+0.19%	-1.16%	+0.91%	$2.10B	$115.25M
53	Aster ASTER	$0.70973374775	+0.03%	+0.50%	-2.24%	$1.93B	$55.29M
54	Mantle MNT	$0.56049066996	-0.13%	-0.51%	-15.59%	$1.85B	$18.64M
55	PAX Gold PAXG	$4,178.20	-0.11%	-0.05%	-1.63%	$1.84B	$53.56M
56	Falcon USD USDF	$0.99329	-0.18%	-0.16%	-2.70%	$1.81B	$161146.54
57	World Liberty Financial WLFI	$0.05686285633	-0.25%	-0.29%	+0.20%	$1.81B	$18.56M
58	USDD USDD	$0.99661	-0.14%	-0.04%	-2.73%	$1.80B	$6.97M
59	Sky SKY	$0.07656294260	-0.16%	-0.43%	-19.30%	$1.79B	$7.84M
60	Internet Computer ICP	$3.14	+1.13%	+1.20%	-9.44%	$1.75B	$46.85M
61	Pepe PEPE	$0.00000401497	+0.09%	-0.41%	-8.57%	$1.69B	$87.97M
62	Morpho MORPHO	$2.40	-0.23%	+0.17%	-13.71%	$1.68B	$14.93M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.17%	-0.14%	-3.04%	$1.63B	$0.00
64	United Stables U	$0.99744	-0.18%	-0.15%	-2.58%	$1.55B	$55.85M
65	HTX DAO HTX	$0.00000167973	-0.14%	-0.44%	-4.30%	$1.51B	$25.99M
66	Bitget Token BGB	$1.94	-0.22%	-0.01%	-5.15%	$1.36B	$6.75M
67	Arbitrum ARB	$0.19733	-1.67%	+6.54%	-3.29%	$1.34B	$179.59M
68	Ethereum Classic ETC	$8.33	-0.09%	+0.35%	-8.20%	$1.32B	$40.25M
69	BFUSD BFUSD	$0.99578	-0.18%	-0.17%	-2.75%	$1.31B	$4.94M
70	USDGO USDGO	$0.99744	-0.18%	-0.17%	-2.63%	$1.29B	$20.15M
71	Jupiter JUP	$0.36481	+0.42%	-1.68%	+8.05%	$1.21B	$72.02M
72	Gate GT	$10.94	-0.25%	+2.72%	-3.42%	$1.14B	$1.49M
73	Kaspa KAS	$0.04034032101	-0.30%	-2.48%	-5.90%	$1.12B	$8.30M
74	JUST JST	$0.13514	-0.39%	-1.25%	-5.16%	$1.11B	$35.47M
75	Venice Token VVV	$22.59	-0.10%	+0.04%	-21.79%	$1.09B	$21.26M
76	Cosmos Hub ATOM	$2.04	+1.39%	+5.82%	+7.13%	$1.09B	$109.28M
77	Algorand ALGO	$0.11856	+0.11%	+3.35%	-11.48%	$1.08B	$54.12M
78	POL (ex-MATIC) POL	$0.10115364162	+0.15%	+0.80%	-8.58%	$1.08B	$54.75M
79	KuCoin KCS	$7.61	-0.28%	-0.56%	-0.11%	$1.06B	$2.24M
80	Render RENDER	$1.92	+0.31%	+0.31%	-4.37%	$993.38M	$36.01M
81	Aerodrome Finance AERO	$0.9700800057	-1.69%	+8.36%	+11.39%	$974.14M	$119.56M
82	Blockchain Capital BCAP	$105.54	-0.17%	-0.14%	-4.84%	$961.71M	$0.00
83	Pi Network PI	$0.08237637504	-0.12%	+0.55%	-8.33%	$926.22M	$2.78M
84	Filecoin FIL	$1.10	+0.35%	-1.56%	+1.55%	$917.35M	$103.72M
85	Lighter LIT	$3.61	-0.71%	-2.98%	-4.34%	$902.75M	$50.32M
86	NEXO NEXO	$0.83659	-0.73%	+0.11%	-4.02%	$836.34M	$2.86M
87	LayerZero ZRO	$2.04	-3.02%	+3.38%	-1.18%	$813.54M	$61.09M
88	Midnight NIGHT	$0.04897378432	-0.61%	+1.29%	-3.14%	$813.29M	$26.51M
89	PancakeSwap CAKE	$2.24	-0.01%	+1.00%	-12.15%	$802.10M	$61.17M
90	Starknet STRK	$0.1077866673	+1.82%	+49.99%	+102.96%	$801.52M	$916.02M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.17%	-0.14%	-2.53%	$788.00M	$0.00
92	Open USD OUSD	$0.99744	-0.02%	+0.01%	-2.59%	$787.26M	$333343.53
93	Injective INJ	$7.66	+0.29%	+5.28%	-1.33%	$765.37M	$126.52M
94	Aptos APT	$0.86892	+0.95%	+6.96%	+5.56%	$757.49M	$110.85M
95	Stable STABLE	$0.02734307302	-0.67%	+0.58%	+0.44%	$741.24M	$8.07M
96	Stacks STX	$0.38554	-0.88%	-3.60%	+0.85%	$722.59M	$28.08M
97	XDC Network XDC	$0.03494518375	-0.14%	-0.20%	+5.26%	$697.05M	$7.03M
98	GHO GHO	$0.99661	-0.19%	-0.15%	-2.67%	$696.72M	$1.88M
99	Ether.fi ETHFI	$0.71056287596	+1.26%	+5.21%	-4.78%	$685.94M	$43.17M
100	VeChain VET	$0.00784405034	+0.24%	+0.63%	-11.30%	$674.41M	$6.59M