Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.61 Trillions

24h Volume$78.77 Billions

Coins22,683

Exchanges1520

Market Dominance

BTC 59.93%ETH 10.58%


1	Bitcoin BTC	$77,882.41	-0.07%	+0.58%	-6.28%	$1.57T	$52.51B
2	Ethereum ETH	$2,265.17	-0.03%	+0.82%	-6.06%	$276.73B	$4.68B
3	Tether USDT	$0.99681	-0.22%	-0.29%	-3.46%	$179.51B	$26.68B
4	BNB BNB	$715.12	-0.11%	+1.21%	-6.23%	$94.04B	$792.71M
5	XRP XRP	$1.25	-0.15%	+0.08%	-6.69%	$79.11B	$700.03M
6	USDC USDC	$0.99759	-0.22%	-0.29%	-3.46%	$71.30B	$5.91B
7	Solana SOL	$94.76	-0.12%	-1.03%	-9.00%	$55.91B	$1.29B
8	TRON TRX	$0.31101896	-0.07%	-1.40%	-8.77%	$29.51B	$1.37B
9	Figure Heloc FIGR_HELOC	$1.08	+0.91%	+4.39%	-2.37%	$27.95B	$83376.49
10	Zcash ZEC	$1,238.17	0.00%	-3.07%	-0.44%	$21.06B	$491.57M
11	Hyperliquid HYPE	$87.73	-0.11%	+1.03%	+11.25%	$21.00B	$1.15B
12	Dogecoin DOGE	$0.07555972368	-0.13%	+0.14%	-4.73%	$11.83B	$267.17M
13	Monero XMR	$600.73	-0.34%	+0.77%	-4.40%	$11.31B	$80.17M
14	USDS USDS	$0.9960382194	-0.21%	-0.30%	-3.46%	$9.50B	$81.02M
15	Chainlink LINK	$11.59	-0.06%	+0.61%	-1.55%	$8.89B	$321.20M
16	WhiteBIT Coin WBT	$74.70	-0.09%	+0.66%	-6.56%	$8.87B	$41.38M
17	LEO Token LEO	$9.37	-0.21%	-0.24%	+0.68%	$8.61B	$309161.17
18	Cardano ADA	$0.19283	-0.29%	+0.03%	-8.48%	$7.25B	$139.65M
19	Stellar XLM	$0.16795	+0.08%	-1.24%	-3.49%	$5.93B	$79.78M
20	NEAR Protocol NEAR	$4.36	-0.56%	-1.62%	-4.75%	$5.71B	$437.53M
21	Bitcoin Cash BCH	$282.95	+0.12%	-1.70%	+0.80%	$5.69B	$125.57M
22	Uniswap UNI	$7.29	-0.71%	+3.97%	+4.80%	$4.55B	$445.07M
23	Dai DAI	$0.99759	-0.23%	-0.31%	-3.49%	$4.54B	$52.16M
24	Ethena USDe USDE	$0.9960382194	-0.21%	-0.30%	-3.57%	$4.50B	$55.82M
25	Rain RAIN	$0.00625288068	+3.54%	+1.88%	-25.93%	$4.44B	$14.88M
26	Litecoin LTC	$55.75	-0.05%	+0.87%	-4.25%	$4.34B	$146.88M
27	Canton CC	$0.09797097240	+0.38%	+1.72%	-6.59%	$3.91B	$8.45M
28	Avalanche AVAX	$8.75	-0.22%	+3.00%	-4.09%	$3.89B	$280.07M
29	USD1 USD1	$0.99526	-0.22%	-0.29%	-3.57%	$3.86B	$236.45M
30	Sui SUI	$0.89962	-0.08%	-0.04%	-4.51%	$3.71B	$189.02M
31	Toncoin TON	$1.22	-0.77%	+1.34%	-5.35%	$3.47B	$25.93M
32	Hedera HBAR	$0.07165923491	+0.11%	-0.34%	-9.61%	$3.18B	$41.79M
33	Tether Gold XAUT	$3,867.91	-0.19%	-0.33%	-6.34%	$3.13B	$38.51B
34	Global Dollar USDG	$0.99837	-0.22%	-0.28%	-3.47%	$2.93B	$248.04M
35	Quant QNT	$197.89	-1.01%	-0.99%	+4.04%	$2.88B	$48.98M
36	PayPal USD PYUSD	$0.99681	-0.21%	-0.32%	-3.50%	$2.84B	$16.89M
37	Shiba Inu SHIB	$0.00000469521	+0.06%	-0.44%	-6.32%	$2.77B	$34.72M
38	Bittensor TAO	$234.94	-0.39%	-0.27%	-8.49%	$2.74B	$61.13M
39	Cronos CRO	$0.05153133189	-0.70%	-0.53%	-8.16%	$2.62B	$2.82M
40	Ethena ENA	$0.18583	-0.37%	-3.20%	-7.85%	$2.49B	$205.66M
41	Ripple USD RLUSD	$0.99759	-0.22%	-0.26%	-3.48%	$2.43B	$63.64M
42	Ondo US Dollar Yield USDY	$1.15	-0.23%	-0.30%	-3.48%	$2.39B	$1.26M
43	OKB OKB	$113.75	-0.15%	+2.71%	+2.26%	$2.39B	$12.42M
44	Circle USYC USYC	$1.14	-0.21%	-0.29%	-3.42%	$2.35B	$0.00
45	Aave AAVE	$138.08	-0.35%	+2.27%	-1.55%	$2.13B	$217.95M
46	Pepe PEPE	$0.00000486037	-0.88%	-2.90%	+7.64%	$2.04B	$418.94M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99759	-0.21%	-0.29%	-3.48%	$2.02B	$0.00
48	Ondo ONDO	$0.4074348376	-0.21%	-0.46%	-2.00%	$1.98B	$54.68M
49	Pump.fun PUMP	$0.00422814725	-0.61%	+2.14%	-1.48%	$1.94B	$79.08M
50	MemeCore M	$0.83586	-0.55%	-8.34%	-11.75%	$1.92B	$911183.15
51	Falcon USD USDF	$0.98981	-0.22%	-0.10%	-3.78%	$1.82B	$831243.66
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.21%	-0.29%	-3.46%	$1.81B	$0.00
53	Aster ASTER	$0.69823	-0.05%	-0.14%	-4.29%	$1.75B	$65.60M
54	PAX Gold PAXG	$3,885.25	-0.21%	-0.25%	-6.01%	$1.73B	$49.02M
55	Bitway BTW	$1.11	-0.12%	-3.95%	-39.27%	$1.66B	$3.98M
56	Polkadot DOT	$0.94783	+0.07%	-1.06%	-10.41%	$1.62B	$51.78M
57	World Liberty Financial WLFI	$0.05072657033	+1.15%	+0.40%	-7.01%	$1.61B	$13.38M
58	Sky SKY	$0.06876567001	+0.48%	+0.56%	-2.56%	$1.61B	$6.04M
59	United Stables U	$0.99681	-0.21%	-0.32%	-3.48%	$1.60B	$47.50M
60	Morpho MORPHO	$2.26	-1.46%	-0.42%	+5.97%	$1.59B	$40.53M
61	Mantle MNT	$0.47741	-0.17%	+0.06%	-10.15%	$1.58B	$13.55M
62	USDD USDD	$0.9960382194	-0.23%	-0.25%	-3.41%	$1.53B	$42.18M
63	Worldcoin WLD	$0.39732	-0.10%	-0.66%	-14.40%	$1.49B	$87.40M
64	Internet Computer ICP	$2.52	+0.03%	+1.06%	-7.06%	$1.41B	$23.42M
65	HTX DAO HTX	$0.00000153130	-0.14%	-2.05%	-8.91%	$1.36B	$40.23M
66	BFUSD BFUSD	$0.9960382194	-0.22%	-0.27%	-3.52%	$1.31B	$1.52M
67	USDGO USDGO	$0.99759	-0.22%	-0.26%	-3.46%	$1.25B	$18.28M
68	Bitget Token BGB	$1.78	-0.15%	+0.08%	-7.97%	$1.25B	$6.54M
69	Ethereum Classic ETC	$7.14	-0.11%	+0.47%	-7.78%	$1.13B	$22.89M
70	Venice Token VVV	$23.12	-0.25%	+0.75%	-9.15%	$1.13B	$16.55M
71	Arbitrum ARB	$0.16328	-0.01%	-0.19%	-4.38%	$1.13B	$83.98M
72	JUST JST	$0.13684	-0.02%	-0.27%	-6.04%	$1.10B	$16.27M
73	Gate GT	$9.64	-0.56%	+0.75%	-5.61%	$1.01B	$8.94M
74	KuCoin KCS	$7.07	-0.18%	-0.15%	-6.34%	$988.57M	$4.86M
75	POL (ex-MATIC) POL	$0.0917505932	-0.41%	-0.57%	+0.60%	$973.72M	$36.34M
76	Kaspa KAS	$0.03330538757	+0.20%	+1.15%	-9.34%	$925.13M	$7.05M
77	Open USD OUSD	$0.99681	-0.23%	-0.47%	-3.48%	$890.45M	$161086.67
78	Pi Network PI	$0.07676188972	-0.27%	-2.26%	-1.91%	$869.22M	$2.25M
79	Algorand ALGO	$0.0948607828	+0.08%	-1.14%	-11.28%	$859.58M	$27.63M
80	Jupiter JUP	$0.25814	-0.10%	+0.46%	-11.05%	$857.79M	$38.58M
81	Render RENDER	$1.58	-0.20%	+0.74%	-9.35%	$844.34M	$26.73M
82	Lighter LIT	$3.26	+0.01%	+15.74%	-0.59%	$814.56M	$122.15M
83	Cosmos Hub ATOM	$1.47	-0.31%	-3.07%	-12.04%	$790.45M	$34.36M
84	NEXO NEXO	$0.76899	-0.28%	+0.29%	-8.28%	$769.38M	$1.78M
85	LayerZero ZRO	$1.90	-1.15%	+8.12%	+6.97%	$760.52M	$100.54M
86	Filecoin FIL	$0.87785	-0.07%	+0.71%	-7.01%	$736.42M	$59.12M
87	Injective INJ	$7.21	-0.13%	+0.53%	-8.80%	$720.86M	$71.58M
88	GHO GHO	$0.9960382194	-0.20%	-0.24%	-3.42%	$696.45M	$2.34M
89	Midnight NIGHT	$0.04161892437	-0.23%	+4.43%	+8.92%	$690.85M	$9.97M
90	PancakeSwap CAKE	$1.94	-0.34%	-0.12%	-8.68%	$672.19M	$47.18M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.21%	-0.29%	-3.42%	$645.83M	$0.00
92	Dash DASH	$48.50	-0.20%	+0.22%	-11.50%	$624.91M	$37.50M
93	XDC Network XDC	$0.03124807491	-0.17%	-0.36%	-3.33%	$623.20M	$13.60M
94	Ether.fi ETHFI	$0.61737	+0.01%	-1.56%	-1.72%	$616.75M	$17.17M
95	Stacks STX	$0.31957	-0.74%	+0.04%	+5.00%	$601.12M	$44.96M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.21%	-0.29%	-3.38%	$566.44M	$0.00
97	Beldex BDX	$0.07149517241	+0.17%	-0.07%	-7.20%	$562.79M	$9.76M
98	Aptos APT	$0.63447	+0.05%	-0.60%	-11.31%	$560.92M	$22.20M
99	Pearl PRL	$1.50	-0.06%	+5.76%	-19.03%	$546.69M	$5.97M
100	Usual USD USD0	$0.99759	-0.22%	-0.28%	-3.46%	$540.55M	$277858.51