Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.78 Trillions

24h Volume$33.50 Trillions

Coins22,296

Exchanges1507

Market Dominance

BTC 59.29%ETH 10.74%


1	Bitcoin BTC	$82,008.20	-0.32%	+0.20%	+1.49%	$1.65T	$40.77B
2	Ethereum ETH	$2,445.34	-0.18%	+0.66%	+0.62%	$298.62B	$20.11B
3	Tether USDT	$0.99698	-0.35%	-0.25%	+0.43%	$183.42B	$74.98B
4	BNB BNB	$729.52	-0.47%	+0.02%	+1.18%	$97.15B	$1.04B
5	XRP XRP	$1.34	-0.24%	+0.81%	-0.83%	$84.42B	$2.51B
6	USDC USDC	$0.99698	-0.35%	-0.26%	+0.44%	$72.43B	$22.69B
7	Solana SOL	$105.56	-0.30%	+1.41%	-1.59%	$62.20B	$4.31B
8	TRON TRX	$0.33178	-0.27%	-0.44%	+0.26%	$31.49B	$431.89M
9	Figure Heloc FIGR_HELOC	$1.03	+0.46%	-0.41%	+1.60%	$24.74B	$30.27M
10	Zcash ZEC	$1,230.43	-0.16%	+6.87%	+8.51%	$20.90B	$1.45B
11	Hyperliquid HYPE	$81.72	+0.03%	+0.36%	-1.57%	$18.18B	$928.08M
12	Dogecoin DOGE	$0.08113638072	-0.11%	-1.10%	-1.50%	$12.68B	$1.49B
13	Monero XMR	$545.35	-0.27%	-0.10%	+4.34%	$10.26B	$108.73M
14	USDS USDS	$0.99616	-0.34%	-0.26%	+0.53%	$10.21B	$125.16M
15	WhiteBIT Coin WBT	$80.61	-0.26%	+0.64%	+1.46%	$9.58B	$193.98M
16	Chainlink LINK	$12.48	-0.39%	+0.51%	+1.60%	$9.57B	$437.72M
17	Cardano ADA	$0.22994	0.00%	+0.41%	+1.42%	$8.63B	$525.59M
18	LEO Token LEO	$9.01	-0.39%	+0.05%	+1.91%	$8.29B	$62937.71
19	NEAR Protocol NEAR	$5.35	+0.99%	+11.17%	+20.24%	$7.01B	$1.41B
20	Rain RAIN	$0.00933314668	+2.73%	+1.61%	-8.81%	$6.62B	$11.25M
21	Stellar XLM	$0.18395	-0.11%	+0.13%	-2.04%	$6.48B	$173.86M
22	Bitcoin Cash BCH	$278.16	-0.06%	+3.03%	+0.26%	$5.59B	$181.00M
23	Ethena USDe USDE	$0.99616	-0.35%	-0.28%	+0.44%	$4.70B	$45.33M
24	Litecoin LTC	$60.23	-0.13%	+0.69%	-2.37%	$4.68B	$293.59M
25	Uniswap UNI	$7.39	-0.33%	+3.86%	+3.44%	$4.61B	$659.21M
26	Dai DAI	$0.99698	-0.34%	-0.29%	+0.44%	$4.51B	$317.49M
27	Avalanche AVAX	$10.00	+0.14%	+1.13%	+0.90%	$4.44B	$395.76M
28	Sui SUI	$1.03	-0.38%	+0.89%	+1.14%	$4.24B	$1.03B
29	Canton CC	$0.1067612052	-0.59%	-8.65%	-7.51%	$4.24B	$29.99M
30	USD1 USD1	$0.99616	-0.35%	-0.25%	+0.46%	$4.06B	$1.37B
31	Toncoin TON	$1.38	-0.31%	+1.37%	+0.13%	$3.90B	$45.97M
32	Hedera HBAR	$0.08458772412	+0.68%	+0.75%	-6.49%	$3.74B	$133.45M
33	Tether Gold XAUT	$4,155.47	+0.04%	+1.34%	+1.50%	$3.36B	$234.79M
34	Bittensor TAO	$278.32	+0.19%	+2.86%	+5.14%	$3.16B	$202.44M
35	Global Dollar USDG	$0.99698	-0.35%	-0.28%	+0.45%	$3.05B	$708.65M
36	Quant QNT	$206.36	-1.33%	-0.11%	-10.98%	$3.00B	$150.04M
37	Shiba Inu SHIB	$0.00000511180	-0.07%	+0.85%	-1.28%	$3.01B	$72.92M
38	Bitway BTW	$1.92	+0.25%	-13.76%	+39.63%	$2.89B	$24.95M
39	Cronos CRO	$0.05804401416	-0.67%	-0.30%	-1.78%	$2.88B	$10.44M
40	PayPal USD PYUSD	$0.99616	-0.34%	-0.28%	+0.50%	$2.82B	$106.68M
41	Ethena ENA	$0.20366752992	+1.51%	+4.13%	+1.28%	$2.73B	$524.69M
42	OKB OKB	$117.41	-0.21%	-4.23%	-4.25%	$2.47B	$52.00M
43	Aave AAVE	$156.03	+0.20%	+0.67%	-4.25%	$2.41B	$296.14M
44	Ripple USD RLUSD	$0.99698	-0.35%	-0.28%	+0.46%	$2.39B	$204.24M
45	Circle USYC USYC	$1.14	-0.35%	-0.26%	+0.51%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.50%	-0.36%	+0.37%	$2.34B	$3.28M
47	Ondo ONDO	$0.46728	+0.73%	+4.64%	-3.38%	$2.27B	$256.39M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9978066486	-0.35%	-0.27%	+0.44%	$2.17B	$0.00
49	Pump.fun PUMP	$0.00456773710	-0.36%	-3.98%	-16.07%	$2.11B	$288.91M
50	Worldcoin WLD	$0.50259890448	+0.03%	+2.88%	+7.29%	$1.92B	$273.97M
51	Polkadot DOT	$1.12	-0.45%	-1.33%	+9.63%	$1.92B	$180.43M
52	Aster ASTER	$0.70298147423	-0.29%	+0.18%	+3.31%	$1.91B	$110.95M
53	Falcon USD USDF	$0.99205796831	-0.34%	-0.24%	+0.43%	$1.88B	$777993.13
54	MemeCore M	$0.81467	-1.45%	-2.01%	-21.87%	$1.86B	$1.29M
55	PAX Gold PAXG	$4,160.77	+0.03%	+1.20%	+1.47%	$1.83B	$177.14M
56	World Liberty Financial WLFI	$0.05693525798	-0.99%	-0.11%	+4.26%	$1.81B	$29.12M
57	USDD USDD	$0.99452	-0.40%	-0.19%	+0.41%	$1.76B	$1.60M
58	Mantle MNT	$0.52641	-0.64%	+0.70%	-3.57%	$1.74B	$31.37M
59	Pepe PEPE	$0.00000412935	-0.09%	+1.25%	+11.16%	$1.74B	$349.03M
60	Internet Computer ICP	$3.07	-0.58%	+2.29%	+5.74%	$1.71B	$75.04M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.35%	+0.29%	+0.53%	$1.69B	$0.00
62	Morpho MORPHO	$2.41	-0.25%	+2.15%	+3.98%	$1.69B	$27.01M
63	Sky SKY	$0.07164268161	+0.42%	-0.08%	-4.73%	$1.68B	$13.43M
64	United Stables U	$0.99616	-0.33%	-0.21%	+0.48%	$1.56B	$187.82M
65	HTX DAO HTX	$0.00000164133	-0.40%	-1.44%	-1.26%	$1.46B	$141.17M
66	Bitget Token BGB	$1.94	-0.28%	+0.38%	+2.06%	$1.36B	$11.18M
67	BFUSD BFUSD	$0.99534	-0.35%	-0.27%	+0.40%	$1.31B	$10.30M
68	Arbitrum ARB	$0.19299	+0.53%	+6.39%	+15.65%	$1.31B	$235.86M
69	Ethereum Classic ETC	$8.04	-0.06%	+0.70%	+2.18%	$1.28B	$64.57M
70	USDGO USDGO	$0.9978066486	-0.35%	-0.25%	+0.44%	$1.26B	$18.16M
71	Venice Token VVV	$25.06	-0.93%	+7.48%	+10.78%	$1.21B	$56.15M
72	JUST JST	$0.13304088648	-0.96%	-5.93%	-3.56%	$1.09B	$37.25M
73	Gate GT	$10.39	+0.22%	-0.33%	+0.41%	$1.09B	$1.45M
74	Algorand ALGO	$0.11497	+0.49%	-0.63%	-2.59%	$1.04B	$61.79M
75	Jupiter JUP	$0.30960749508	-0.48%	-2.67%	-9.48%	$1.03B	$94.11M
76	KuCoin KCS	$7.35	-0.26%	+1.92%	-2.56%	$1.03B	$9.97M
77	Render RENDER	$1.97	-0.50%	+2.42%	+8.31%	$1.02B	$79.40M
78	POL (ex-MATIC) POL	$0.09526384464	+0.06%	-0.67%	-0.94%	$1.02B	$84.83M
79	Kaspa KAS	$0.03632073687	+0.17%	-2.40%	-5.76%	$1.01B	$22.03M
80	Blockchain Capital BCAP	$105.52	-0.35%	-0.27%	+0.49%	$961.51M	$0.00
81	Filecoin FIL	$1.14	+3.75%	+4.77%	+12.04%	$947.55M	$215.49M
82	Cosmos Hub ATOM	$1.75	+0.44%	-0.68%	+4.25%	$935.23M	$59.60M
83	Aerodrome Finance AERO	$0.90664900415	+0.71%	+2.38%	+11.74%	$910.67M	$82.86M
84	Pi Network PI	$0.07911465199	-0.57%	+0.09%	-1.08%	$889.40M	$6.33M
85	Injective INJ	$8.39	+0.69%	+9.87%	+28.08%	$839.14M	$205.56M
86	LayerZero ZRO	$2.09	-1.59%	+10.01%	+5.18%	$836.93M	$160.55M
87	NEXO NEXO	$0.83520112068	-0.03%	+2.19%	+0.97%	$834.87M	$3.58M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.35%	-0.25%	+0.51%	$814.10M	$0.00
89	Open USD OUSD	$0.99698	-0.20%	-0.14%	+0.45%	$813.77M	$410820.32
90	Lighter LIT	$3.06	-0.03%	-2.61%	-12.65%	$765.07M	$95.18M
91	Stacks STX	$0.40322885964	-0.05%	-5.70%	+11.92%	$755.62M	$50.49M
92	Pyth Network PYTH	$0.09444260460	+0.76%	+11.92%	+19.28%	$746.75M	$188.72M
93	Aptos APT	$0.83027368043	+0.22%	+2.48%	+13.46%	$732.87M	$80.03M
94	Akedo AKE	$0.03211951920	-8.76%	+19.23%	+13.08%	$731.40M	$37.27M
95	Stable STABLE	$0.02679049258	-0.52%	-0.21%	+1.91%	$729.18M	$9.79M
96	Midnight NIGHT	$0.04247272814	+0.44%	-2.48%	+1.64%	$705.28M	$18.09M
97	PancakeSwap CAKE	$2.21	-0.65%	-1.32%	+4.72%	$700.93M	$71.05M
98	GHO GHO	$0.99534	-0.35%	-0.24%	+0.44%	$695.84M	$3.76M
99	XDC Network XDC	$0.03442022317	+1.17%	-0.33%	+9.36%	$686.56M	$17.47M
100	Ether.fi ETHFI	$0.66931	-0.57%	+7.30%	+1.76%	$646.15M	$55.90M