Cryptocurrency Prices

See prices in

Global Market Cap-4.9%

$2.73 Trillions

24h Volume$47.44 Trillions

Coins22,279

Exchanges1507

Market Dominance

BTC 59.52%ETH 10.55%


1	Bitcoin BTC	$81,027.24	+1.04%	-3.31%	-3.86%	$1.63T	$41.17B
2	Ethereum ETH	$2,360.96	+1.14%	-6.23%	-9.44%	$288.39B	$18.88B
3	Tether USDT	$0.99618	+0.28%	-0.15%	-2.24%	$183.40B	$72.37B
4	BNB BNB	$718.25	+0.79%	-3.53%	-8.38%	$95.64B	$943.45M
5	XRP XRP	$1.31	+0.79%	-5.39%	-8.75%	$82.43B	$2.40B
6	USDC USDC	$0.99699	+0.28%	-0.15%	-2.21%	$72.51B	$21.31B
7	Solana SOL	$102.61	+1.36%	-5.04%	-12.53%	$60.47B	$4.11B
8	TRON TRX	$0.33179	+0.64%	-0.10%	-3.01%	$31.48B	$496.79M
9	Figure Heloc FIGR_HELOC	$1.04	+0.29%	-	-0.16%	$24.79B	$43.02M
10	Zcash ZEC	$1,098.09	+1.52%	-12.67%	-13.00%	$18.65B	$1.17B
11	Hyperliquid HYPE	$79.89	+1.28%	-2.88%	-9.81%	$17.77B	$864.28M
12	Dogecoin DOGE	$0.07989486703	+1.08%	-6.23%	-10.39%	$12.49B	$1.04B
13	Monero XMR	$542.85	+1.63%	-1.51%	-4.74%	$10.21B	$112.52M
14	USDS USDS	$0.99618	+0.29%	-0.16%	-2.11%	$10.19B	$166.54M
15	WhiteBIT Coin WBT	$79.21	+1.02%	-3.59%	-5.75%	$9.41B	$175.31M
16	Chainlink LINK	$12.06	+1.12%	-7.47%	-9.56%	$9.25B	$380.22M
17	Cardano ADA	$0.22065273487	+1.14%	-6.86%	-14.24%	$8.30B	$476.67M
18	LEO Token LEO	$9.02	+0.29%	+0.10%	-0.71%	$8.30B	$225804.49
19	Stellar XLM	$0.18009157037	+1.11%	-6.04%	-11.17%	$6.32B	$209.78M
20	NEAR Protocol NEAR	$4.71	+2.96%	-7.67%	-15.56%	$6.16B	$1.17B
21	Rain RAIN	$0.00865145302	-0.72%	-11.72%	-21.78%	$6.14B	$12.51M
22	Bitcoin Cash BCH	$262.02	+1.08%	-6.77%	-13.19%	$5.27B	$161.68M
23	Ethena USDe USDE	$0.99699	+0.29%	-0.16%	-2.21%	$4.73B	$47.93M
24	Dai DAI	$0.9978046467	+0.29%	-0.14%	-2.15%	$4.52B	$298.45M
25	Litecoin LTC	$58.06	+1.09%	-6.30%	-11.44%	$4.51B	$310.29M
26	Uniswap UNI	$6.91	+1.89%	-7.13%	-12.36%	$4.32B	$512.53M
27	Canton CC	$0.10708147428	+0.37%	-12.58%	-9.48%	$4.27B	$27.18M
28	Avalanche AVAX	$9.58	+0.93%	-6.79%	-13.80%	$4.25B	$365.46M
29	Sui SUI	$0.99050363709	+1.33%	-6.88%	-13.89%	$4.08B	$623.26M
30	USD1 USD1	$0.99618	+0.31%	-0.16%	-2.15%	$4.08B	$1.28B
31	Toncoin TON	$1.34	+0.61%	-3.12%	-7.70%	$3.78B	$40.45M
32	Hedera HBAR	$0.08112232899	+1.01%	-6.97%	-13.77%	$3.58B	$130.69M
33	Tether Gold XAUT	$4,135.18	+0.50%	-0.31%	-1.80%	$3.35B	$367.89M
34	Global Dollar USDG	$0.99699	+0.29%	-0.14%	-2.18%	$3.06B	$783.32M
35	Bitway BTW	$2.03	+0.50%	-22.47%	+43.52%	$3.05B	$47.30M
36	Bittensor TAO	$261.75	+1.60%	-7.72%	-9.58%	$2.97B	$193.15M
37	Shiba Inu SHIB	$0.00000495089	+0.90%	-4.69%	-9.86%	$2.92B	$81.28M
38	Quant QNT	$197.40	+2.25%	-8.14%	-19.73%	$2.87B	$134.01M
39	PayPal USD PYUSD	$0.99699	+0.28%	-0.16%	-2.15%	$2.86B	$101.32M
40	Cronos CRO	$0.05653528679	+1.09%	-5.91%	-11.91%	$2.80B	$8.40M
41	Ethena ENA	$0.18495	+1.56%	-12.88%	-17.62%	$2.48B	$479.84M
42	OKB OKB	$116.90	+1.53%	-5.49%	-11.36%	$2.45B	$46.97M
43	Ripple USD RLUSD	$0.99699	+0.28%	-0.13%	-2.19%	$2.41B	$195.67M
44	Circle USYC USYC	$1.14	+0.29%	-0.13%	-2.14%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.37%	-0.26%	-2.12%	$2.35B	$2.30M
46	Aave AAVE	$149.73	+0.85%	-7.11%	-15.00%	$2.31B	$257.08M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99861	+0.29%	-0.14%	-2.20%	$2.17B	$0.00
48	Ondo ONDO	$0.43238	+1.48%	-8.06%	-8.92%	$2.10B	$187.88M
49	Pump.fun PUMP	$0.00428707172	+0.83%	-15.22%	-31.04%	$1.99B	$271.19M
50	Falcon USD USDF	$0.99131	+0.28%	-0.14%	-2.28%	$1.88B	$679939.78
51	Polkadot DOT	$1.09	+0.47%	-5.87%	-2.79%	$1.86B	$174.01M
52	Aster ASTER	$0.68467	+0.33%	-2.75%	-5.82%	$1.86B	$99.13M
53	PAX Gold PAXG	$4,142.10	+0.51%	-0.19%	-1.82%	$1.82B	$222.28M
54	World Liberty Financial WLFI	$0.05676502522	-0.24%	-0.67%	+0.95%	$1.81B	$27.67M
55	Worldcoin WLD	$0.47213	+1.58%	-8.75%	-12.14%	$1.80B	$245.15M
56	MemeCore M	$0.78364	-0.19%	-6.27%	-26.16%	$1.79B	$1.37M
57	USDD USDD	$0.99374	+0.26%	-0.25%	-2.33%	$1.76B	$2.62M
58	Mantle MNT	$0.51512	+0.80%	-4.80%	-12.16%	$1.70B	$27.93M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.34%	-0.04%	-2.05%	$1.68B	$0.00
60	Pepe PEPE	$0.00000393646	+1.43%	-6.72%	-4.81%	$1.66B	$319.46M
61	Sky SKY	$0.06987447471	+1.33%	-9.22%	-13.76%	$1.64B	$16.18M
62	Internet Computer ICP	$2.91	+0.22%	-6.81%	-10.14%	$1.62B	$65.92M
63	Morpho MORPHO	$2.31	+1.43%	-2.35%	-10.79%	$1.62B	$26.66M
64	United Stables U	$0.99618	+0.29%	-0.15%	-2.17%	$1.56B	$185.77M
65	HTX DAO HTX	$0.00000164735	+0.42%	-0.80%	-4.85%	$1.48B	$127.85M
66	Bitget Token BGB	$1.92	+0.65%	-2.49%	-3.60%	$1.34B	$8.50M
67	BFUSD BFUSD	$0.99537	+0.29%	-0.18%	-2.25%	$1.31B	$5.41M
68	USDGO USDGO	$0.9978046467	+0.29%	-0.13%	-2.17%	$1.26B	$19.09M
69	Ethereum Classic ETC	$7.68	+0.76%	-6.11%	-10.02%	$1.22B	$61.10M
70	Arbitrum ARB	$0.17522	+1.05%	-8.12%	-6.77%	$1.19B	$187.88M
71	JUST JST	$0.13628	+0.41%	-2.81%	-3.67%	$1.11B	$32.53M
72	Venice Token VVV	$22.07	+0.23%	-6.35%	-13.05%	$1.07B	$39.34M
73	Gate GT	$10.15	+0.64%	-5.15%	-7.96%	$1.06B	$3.62M
74	POL (ex-MATIC) POL	$0.09329067835	+1.02%	-6.82%	-9.87%	$993.34M	$84.53M
75	Jupiter JUP	$0.29934	+0.81%	-10.12%	-22.45%	$992.86M	$73.24M
76	KuCoin KCS	$7.10	+0.35%	-3.88%	-8.89%	$991.96M	$8.27M
77	Algorand ALGO	$0.10951514415	+1.10%	-10.15%	-8.90%	$991.72M	$60.53M
78	Kaspa KAS	$0.03564141973	+1.31%	-7.84%	-11.93%	$989.29M	$15.43M
79	Render RENDER	$1.86	+1.60%	-8.21%	-10.30%	$963.98M	$76.50M
80	Blockchain Capital BCAP	$105.60	+0.29%	-0.14%	-4.41%	$962.19M	$0.00
81	Cosmos Hub ATOM	$1.67	+0.50%	-8.33%	-6.07%	$895.27M	$56.66M
82	Pi Network PI	$0.07768866418	+0.78%	-3.19%	-7.28%	$873.36M	$6.06M
83	Filecoin FIL	$1.04	+0.73%	-11.20%	-4.26%	$866.63M	$188.85M
84	Aerodrome Finance AERO	$0.84204977502	+0.22%	-7.99%	+6.05%	$845.38M	$73.22M
85	NEXO NEXO	$0.80960084341	+1.39%	-3.33%	-4.46%	$809.44M	$3.37M
86	Open USD OUSD	$0.99699	+0.41%	-0.02%	-2.52%	$806.03M	$208460.21
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.29%	-0.10%	-2.13%	$802.95M	$0.00
88	Stacks STX	$0.41615	-0.65%	-6.87%	+9.60%	$781.21M	$38.57M
89	Lighter LIT	$2.99	+1.91%	-11.80%	-17.15%	$747.06M	$96.05M
90	LayerZero ZRO	$1.86	+3.18%	-10.95%	-12.09%	$739.92M	$109.35M
91	Injective INJ	$7.22	+1.22%	-11.40%	-3.70%	$722.39M	$133.93M
92	Stable STABLE	$0.02622011581	+1.09%	-1.97%	-1.30%	$714.04M	$8.69M
93	GHO GHO	$0.99537	+0.28%	-0.17%	-2.32%	$695.95M	$3.47M
94	PancakeSwap CAKE	$2.19	+0.70%	-6.60%	-4.57%	$694.81M	$97.75M
95	Midnight NIGHT	$0.04169622812	+0.26%	-6.57%	-9.16%	$692.30M	$14.53M
96	Aptos APT	$0.77552	+1.06%	-6.96%	-1.21%	$685.00M	$77.27M
97	Pyth Network PYTH	$0.08680089203	+2.12%	+4.75%	+15.08%	$682.48M	$108.87M
98	XDC Network XDC	$0.03382549640	+1.66%	-3.81%	+1.94%	$674.69M	$13.45M
99	Beldex BDX	$0.08355599887	-1.02%	-1.85%	+10.12%	$660.09M	$2.53M
100	Akedo AKE	$0.02875526971	+5.95%	+8.59%	+5.19%	$655.47M	$10.80M