Cryptocurrency Prices

See prices in

Global Market Cap-2.3%

$2.81 Trillions

24h Volume$45.92 Billions

Coins22,139

Exchanges1507

Market Dominance

BTC 59.11%ETH 10.84%


1	Bitcoin BTC	$82,730.25	-0.35%	+0.36%	-4.44%	$1.66T	$14.38B
2	Ethereum ETH	$2,497.11	-0.34%	+0.48%	-8.93%	$304.96B	$5.89B
3	Tether USDT	$0.99670016824	-0.24%	-0.15%	-2.38%	$183.68B	$29.38B
4	BNB BNB	$746.33	-0.35%	+0.54%	-7.20%	$99.38B	$454.81M
5	XRP XRP	$1.40	-0.33%	-0.22%	-7.90%	$88.13B	$851.17M
6	USDC USDC	$0.99752	-0.23%	-0.14%	-2.34%	$72.82B	$7.10B
7	Solana SOL	$109.64	-0.58%	+0.44%	-10.23%	$64.58B	$1.54B
8	TRON TRX	$0.32947	-0.22%	-0.51%	-3.70%	$31.32B	$251.33M
9	Figure Heloc FIGR_HELOC	$1.06	+2.21%	+6.24%	-2.64%	$25.28B	$1.52M
10	Zcash ZEC	$1,217.33	-0.39%	+0.68%	-8.20%	$20.67B	$376.25M
11	Hyperliquid HYPE	$85.13	-0.24%	+1.12%	-6.72%	$18.94B	$567.97M
12	Dogecoin DOGE	$0.08526587818	-0.33%	-0.39%	-9.90%	$13.35B	$352.82M
13	USDS USDS	$0.99835	-0.24%	-0.11%	-2.31%	$10.12B	$67.00M
14	Chainlink LINK	$12.95	-0.34%	+1.12%	-9.99%	$9.93B	$206.71M
15	Monero XMR	$517.62	-0.76%	+0.35%	-8.74%	$9.74B	$91.97M
16	WhiteBIT Coin WBT	$81.41	-0.30%	+0.36%	-5.46%	$9.67B	$25.62M
17	Cardano ADA	$0.24669	-0.93%	+0.80%	-0.51%	$9.28B	$518.63M
18	LEO Token LEO	$8.80	-0.21%	-1.00%	-4.24%	$8.10B	$288080.87
19	Rain RAIN	$0.01089209506	-1.90%	+5.35%	-5.96%	$7.72B	$14.50M
20	NEAR Protocol NEAR	$5.27	-0.79%	+7.72%	+8.65%	$6.90B	$805.06M
21	Stellar XLM	$0.19536	-0.32%	+0.29%	-11.03%	$6.86B	$78.59M
22	Bitcoin Cash BCH	$278.28	-0.33%	+0.44%	-13.73%	$5.59B	$135.51M
23	Litecoin LTC	$63.58	-0.22%	+0.07%	-10.90%	$4.94B	$193.88M
24	Ethena USDe USDE	$0.99752	-0.24%	-0.16%	-2.35%	$4.75B	$25.06M
25	Uniswap UNI	$7.57	-0.46%	+2.93%	-18.03%	$4.73B	$468.13M
26	Canton CC	$0.11837	-0.42%	-4.10%	-5.52%	$4.70B	$9.37M
27	Avalanche AVAX	$10.32	-0.37%	-0.21%	-8.80%	$4.57B	$223.26M
28	Sui SUI	$1.11	-0.28%	+3.12%	-8.25%	$4.55B	$504.72M
29	Dai DAI	$0.99752	-0.22%	-0.15%	-2.31%	$4.54B	$153.81M
30	Bitway BTW	$1.59	-0.54%	+1.09%	+49.79%	$4.29B	$11.24M
31	USD1 USD1	$0.99670016824	-0.24%	-0.16%	-2.36%	$4.25B	$301.25M
32	Toncoin TON	$1.46	-0.25%	+0.13%	-5.23%	$4.12B	$33.69M
33	Hedera HBAR	$0.09188847066	+0.03%	-0.53%	-11.31%	$4.04B	$68.82M
34	Quant QNT	$238.65	-0.36%	-3.94%	-10.01%	$3.47B	$114.16M
35	Tether Gold XAUT	$4,170.82	-0.24%	-0.23%	-1.40%	$3.37B	$50.37M
36	Bittensor TAO	$283.85	-0.23%	+3.04%	-8.38%	$3.22B	$118.96M
37	Shiba Inu SHIB	$0.00000539691	-0.47%	-1.57%	-7.73%	$3.18B	$49.19M
38	Global Dollar USDG	$0.99835	-0.23%	-0.15%	-2.33%	$3.14B	$146.19M
39	Cronos CRO	$0.06036459932	-0.36%	-2.49%	-10.56%	$2.99B	$5.89M
40	Ethena ENA	$0.22020119996	-0.42%	+2.42%	-9.63%	$2.95B	$253.23M
41	PayPal USD PYUSD	$0.99752	-0.24%	-0.14%	-2.34%	$2.90B	$33.12M
42	OKB OKB	$125.79	-0.13%	-0.06%	+2.44%	$2.64B	$15.04M
43	Aave AAVE	$167.54	-0.52%	-0.28%	-8.86%	$2.59B	$232.70M
44	Pump.fun PUMP	$0.00545262873	-0.17%	+0.07%	-14.39%	$2.53B	$125.00M
45	Ripple USD RLUSD	$0.99835	-0.24%	-0.14%	-2.31%	$2.44B	$33.52M
46	Ondo ONDO	$0.49172	-0.13%	+1.76%	-2.00%	$2.39B	$138.08M
47	Circle USYC USYC	$1.14	-0.24%	-0.14%	-2.24%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.22%	-0.15%	-2.12%	$2.31B	$960713.00
49	MemeCore M	$0.98842	-0.23%	-3.84%	-5.73%	$2.26B	$610532.25
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99835	-0.24%	-0.14%	-2.31%	$2.21B	$0.00
51	Polkadot DOT	$1.25	+0.24%	+1.52%	+4.03%	$2.14B	$171.69M
52	Worldcoin WLD	$0.55215	-0.78%	+8.33%	-9.80%	$2.10B	$301.49M
53	Aster ASTER	$0.71027304348	+0.11%	+0.63%	-2.85%	$1.93B	$61.63M
54	Mantle MNT	$0.56623	-0.46%	+2.49%	-13.78%	$1.87B	$22.02M
55	PAX Gold PAXG	$4,173.59	-0.23%	-0.20%	-1.47%	$1.83B	$39.65M
56	Falcon USD USDF	$0.99338	-0.24%	-0.10%	-2.41%	$1.81B	$341929.58
57	World Liberty Financial WLFI	$0.05685686043	-0.59%	-0.34%	+1.59%	$1.81B	$27.16M
58	Sky SKY	$0.07688589800	-0.18%	+0.73%	-16.03%	$1.80B	$8.11M
59	Internet Computer ICP	$3.06	-0.44%	+0.20%	-9.11%	$1.71B	$55.03M
60	Morpho MORPHO	$2.42	-0.65%	+1.07%	-13.98%	$1.69B	$14.19M
61	Pepe PEPE	$0.00000401254	-0.22%	+0.07%	-8.66%	$1.69B	$101.57M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.24%	-0.15%	-2.73%	$1.63B	$0.00
63	USDD USDD	$0.99587	-0.24%	-0.19%	-2.51%	$1.61B	$3.83M
64	United Stables U	$0.99752	-0.23%	-0.16%	-2.28%	$1.55B	$51.24M
65	HTX DAO HTX	$0.00000168437	-0.24%	+0.03%	-3.42%	$1.51B	$14.58M
66	Bitget Token BGB	$1.94	-0.28%	-0.03%	-5.08%	$1.36B	$7.56M
67	Ethereum Classic ETC	$8.36	-0.01%	-0.55%	-7.03%	$1.33B	$55.55M
68	BFUSD BFUSD	$0.99670016824	-0.24%	-0.16%	-2.44%	$1.32B	$602131.08
69	USDGO USDGO	$0.99752	-0.24%	-0.13%	-2.34%	$1.29B	$15.95M
70	Arbitrum ARB	$0.18874	+0.01%	+2.26%	-7.63%	$1.28B	$111.76M
71	Jupiter JUP	$0.35679	+0.03%	-5.45%	+6.48%	$1.18B	$77.60M
72	Gate GT	$10.84	-0.15%	+1.49%	-4.86%	$1.13B	$1.39M
73	JUST JST	$0.13741	+0.17%	-3.46%	-3.03%	$1.12B	$39.15M
74	Kaspa KAS	$0.04044599348	-0.33%	-2.23%	-7.08%	$1.12B	$6.14M
75	Venice Token VVV	$22.59	-1.00%	+0.34%	-20.96%	$1.09B	$30.02M
76	POL (ex-MATIC) POL	$0.10182235938	+0.15%	+0.77%	-9.27%	$1.08B	$68.74M
77	Algorand ALGO	$0.11755	-0.44%	+1.85%	-12.24%	$1.07B	$55.58M
78	KuCoin KCS	$7.63	-0.29%	+0.99%	+1.67%	$1.07B	$2.24M
79	Cosmos Hub ATOM	$1.95	-0.16%	-4.74%	+10.88%	$1.04B	$137.00M
80	Render RENDER	$1.92	-0.15%	+0.75%	-4.66%	$995.04M	$42.56M
81	Blockchain Capital BCAP	$105.53	-0.24%	-0.14%	-4.56%	$961.60M	$0.00
82	Aerodrome Finance AERO	$0.93544	-0.36%	+16.13%	+9.36%	$940.16M	$105.05M
83	Pi Network PI	$0.082782406	-0.16%	+1.64%	-7.97%	$934.86M	$2.76M
84	Filecoin FIL	$1.11	-0.44%	+2.52%	+2.57%	$925.26M	$169.95M
85	Lighter LIT	$3.63	-0.59%	-0.30%	-0.87%	$906.05M	$59.01M
86	NEXO NEXO	$0.84603618932	+0.04%	+1.04%	-3.83%	$847.44M	$2.59M
87	Midnight NIGHT	$0.04959791960	-1.60%	+9.77%	+1.66%	$823.60M	$42.03M
88	PancakeSwap CAKE	$2.25	-0.02%	+2.36%	-12.31%	$805.97M	$58.88M
89	LayerZero ZRO	$1.99	-0.57%	+1.18%	-3.23%	$795.04M	$49.72M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.24%	-0.14%	-2.25%	$787.51M	$0.00
91	Open USD OUSD	$0.99670016824	-0.29%	-0.21%	-2.49%	$787.18M	$304242.23
92	Injective INJ	$7.83	+0.48%	+12.13%	-2.23%	$782.62M	$127.32M
93	Starknet STRK	$0.10430583156	-1.09%	+43.14%	+86.06%	$776.25M	$612.92M
94	Aptos APT	$0.86342	+0.80%	+5.44%	+5.94%	$752.24M	$97.35M
95	Stacks STX	$0.39983	-0.08%	+1.45%	+2.11%	$748.19M	$34.50M
96	Stable STABLE	$0.02746662283	-0.29%	+4.57%	-0.12%	$744.21M	$10.28M
97	GHO GHO	$0.99670016824	-0.25%	-0.15%	-2.39%	$696.45M	$1.15M
98	XDC Network XDC	$0.03486563149	-0.57%	-1.40%	+2.92%	$695.54M	$7.00M
99	VeChain VET	$0.00789313684	+0.16%	+0.62%	-11.79%	$678.73M	$6.31M
100	Ether.fi ETHFI	$0.68543	+0.40%	+1.42%	-7.68%	$661.93M	$33.20M