Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.1%
$2.33 Trillions24h Volume$97.86 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.93%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,335.84 | -0.13% | -4.32% | -10.01% | $1.37T | $43.66B | ||
| 2 | Ethereum ETH | $1,932.22 | -0.07% | -4.24% | -13.79% | $236.15B | $15.06B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | +0.01% | +0.01% | $175.25B | $63.91B | ||
| 4 | BNB BNB | $630.88 | -0.10% | -4.02% | -9.11% | $82.97B | $1.06B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.01% | $69.03B | $17.58B | ||
| 6 | XRP XRP | $1.01 | +0.08% | -2.90% | -14.11% | $64.27B | $2.15B | ||
| 7 | Solana SOL | $78.24 | +0.21% | -4.16% | -13.15% | $46.28B | $3.61B | ||
| 8 | TRON TRX | $0.3118 | -0.07% | -1.13% | -2.05% | $29.64B | $349.90M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.01% | +0.27% | -3.16% | $26.73B | $294.56M | ||
| 10 | Hyperliquid HYPE | $71.74 | -0.18% | -1.35% | -8.72% | $17.06B | $1.17B | ||
| 11 | Zcash ZEC | $937.13 | +0.66% | -2.02% | -29.35% | $15.97B | $1.07B | ||
| 12 | Dogecoin DOGE | $0.06464 | +0.21% | -2.92% | -10.93% | $10.13B | $573.74M | ||
| 13 | Monero XMR | $530.39 | -0.34% | -3.73% | -14.21% | $9.99B | $152.59M | ||
| 14 | USDS USDS | $1.00 | -0.01% | +0.01% | -0.03% | $8.54B | $281.82M | ||
| 15 | LEO Token LEO | $9.30 | -0.03% | +1.31% | -0.38% | $8.55B | $107561.00 | ||
| 16 | WhiteBIT Coin WBT | $66.28 | -0.13% | -4.06% | -9.11% | $7.87B | $204.29M | ||
| 17 | Chainlink LINK | $9.88 | +0.35% | -2.69% | -9.44% | $7.58B | $291.73M | ||
| 18 | Cardano ADA | $0.1686 | +0.56% | -3.61% | -9.01% | $6.33B | $275.12M | ||
| 19 | Stellar XLM | $0.1465 | +0.12% | -1.60% | -5.06% | $5.19B | $216.09M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.03% | +0.03% | $4.93B | $39.32M | ||
| 21 | NEAR Protocol NEAR | $3.46 | +0.48% | +0.99% | -7.00% | $4.53B | $623.63M | ||
| 22 | Dai DAI | $0.9998 | 0.00% | -0.01% | -0.02% | $4.48B | $199.39M | ||
| 23 | Bitcoin Cash BCH | $221.99 | +0.31% | -1.50% | -16.09% | $4.47B | $106.19M | ||
| 24 | Litecoin LTC | $49.51 | +0.32% | -1.23% | -6.32% | $3.85B | $227.19M | ||
| 25 | Avalanche AVAX | $8.25 | +0.14% | -1.43% | -1.48% | $3.68B | $255.79M | ||
| 26 | Uniswap UNI | $5.76 | +0.17% | -5.35% | -16.74% | $3.50B | $462.78M | ||
| 27 | Canton CC | $0.08578 | -0.04% | -3.20% | -9.10% | $3.44B | $10.85M | ||
| 28 | Sui SUI | $0.7979 | +0.31% | -1.06% | -8.45% | $3.30B | $375.82M | ||
| 29 | Tether Gold XAUT | $3,873.10 | -0.01% | -0.19% | -4.39% | $3.13B | $208.56M | ||
| 30 | Toncoin TON | $1.09 | -0.30% | -3.87% | -0.55% | $3.12B | $53.41M | ||
| 31 | USD1 USD1 | $0.9983 | 0.00% | -0.02% | -0.01% | $3.11B | $1.25B | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.01% | +0.02% | -0.03% | $2.78B | $263.60M | ||
| 33 | Hedera HBAR | $0.06158 | +0.58% | -3.07% | -8.91% | $2.73B | $69.45M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.03% | $2.65B | $534.40M | ||
| 35 | Rain RAIN | $0.003704 | 0.00% | -1.33% | -37.08% | $2.65B | $15.59M | ||
| 36 | PayPal USD PYUSD | $1.00 | -0.01% | +0.01% | -0.01% | $2.56B | $25.49M | ||
| 37 | Bittensor TAO | $215.61 | +1.17% | +1.79% | -4.11% | $2.53B | $147.74M | ||
| 38 | Shiba Inu SHIB | $0.000004261 | +0.25% | -2.34% | -6.22% | $2.51B | $50.80M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | +0.02% | +0.06% | $2.39B | $6.47M | ||
| 40 | Cronos CRO | $0.04686 | +0.47% | -2.10% | -6.31% | $2.38B | $6.54M | ||
| 41 | Quant QNT | $160.31 | +0.77% | -2.10% | -17.59% | $2.33B | $65.96M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $94.20 | +0.20% | -3.56% | -10.83% | $1.98B | $21.77M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.22% | -1.05% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8202 | -0.06% | -0.96% | -0.51% | $1.88B | $1.30M | ||
| 46 | Pepe PEPE | $0.000004413 | -0.21% | -2.83% | -11.22% | $1.86B | $424.80M | ||
| 47 | Ethena ENA | $0.1348 | +1.02% | -4.11% | -18.04% | $1.82B | $374.51M | ||
| 48 | PAX Gold PAXG | $3,875.29 | 0.00% | -0.17% | -4.43% | $1.73B | $114.96M | ||
| 49 | Aave AAVE | $112.03 | +0.23% | -1.97% | -14.38% | $1.73B | $199.13M | ||
| 50 | Falcon USD USDF | $0.9948 | +0.01% | -0.02% | +0.05% | $1.72B | $783693.00 | ||
| 51 | Aster ASTER | $0.6468 | +0.17% | -3.41% | -5.32% | $1.66B | $68.98M | ||
| 52 | Ondo ONDO | $0.34 | +0.34% | -3.82% | -8.79% | $1.66B | $110.45M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 54 | United Stables U | $0.9994 | 0.00% | 0.00% | 0.00% | $1.63B | $236.89M | ||
| 55 | Pump.fun PUMP | $0.003456 | +0.21% | -1.30% | -12.60% | $1.59B | $114.34M | ||
| 56 | World Liberty Financial WLFI | $0.04713 | 0.00% | +0.12% | +1.57% | $1.50B | $37.90M | ||
| 57 | USDD USDD | $0.9978 | -0.03% | -0.07% | +0.04% | $1.49B | $2.27M | ||
| 58 | Polkadot DOT | $0.8187 | +0.35% | -2.09% | -10.79% | $1.40B | $79.43M | ||
| 59 | Internet Computer ICP | $2.50 | +0.32% | -3.33% | +2.39% | $1.40B | $58.42M | ||
| 60 | Morpho MORPHO | $1.94 | -0.17% | -4.39% | -7.87% | $1.37B | $16.39M | ||
| 61 | Sky SKY | $0.05733 | 0.00% | -2.53% | -12.05% | $1.34B | $8.27M | ||
| 62 | HTX DAO HTX | $0.000001505 | -0.12% | -1.05% | -3.26% | $1.34B | $89.30M | ||
| 63 | Mantle MNT | $0.4032 | +0.30% | -3.49% | -9.78% | $1.34B | $25.59M | ||
| 64 | BFUSD BFUSD | $0.9989 | +0.01% | +0.01% | +0.03% | $1.32B | $4.98M | ||
| 65 | Bitway BTW | $0.8064 | -0.08% | -19.00% | -33.74% | $1.21B | $12.61M | ||
| 66 | JUST JST | $0.1443 | -0.11% | -1.72% | +0.61% | $1.16B | $22.79M | ||
| 67 | Bitget Token BGB | $1.64 | -0.59% | -2.59% | -5.99% | $1.15B | $10.58M | ||
| 68 | Worldcoin WLD | $0.2959 | +0.41% | -1.83% | -14.25% | $1.12B | $129.49M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | -0.02% | -0.02% | $1.06B | $39.90M | ||
| 70 | Ethereum Classic ETC | $6.46 | +0.60% | -3.02% | -7.98% | $1.03B | $27.36M | ||
| 71 | Arbitrum ARB | $0.1456 | +0.55% | -4.07% | -12.40% | $1.00B | $140.80M | ||
| 72 | Open USD OUSD | $0.9994 | +0.18% | -0.19% | +0.05% | $955.91M | $747421.00 | ||
| 73 | Venice Token VVV | $19.04 | +0.80% | +0.25% | -8.98% | $932.61M | $39.54M | ||
| 74 | Gate GT | $8.81 | +0.11% | -4.05% | -8.68% | $922.29M | $6.30M | ||
| 75 | KuCoin KCS | $6.49 | -0.27% | -3.06% | -8.73% | $907.01M | $4.34M | ||
| 76 | POL (ex-MATIC) POL | $0.08488 | +0.24% | -4.64% | -8.69% | $903.92M | $45.99M | ||
| 77 | Jupiter JUP | $0.2653 | +0.41% | -0.43% | +8.47% | $880.65M | $66.54M | ||
| 78 | Render RENDER | $1.54 | +0.64% | +0.83% | -2.75% | $854.56M | $36.17M | ||
| 79 | Lighter LIT | $3.28 | +0.54% | +1.81% | -2.48% | $818.81M | $80.57M | ||
| 80 | Injective INJ | $8.14 | +0.61% | +9.09% | -3.33% | $813.76M | $143.85M | ||
| 81 | Pi Network PI | $0.06936 | 0.00% | +0.11% | -7.91% | $789.74M | $3.87M | ||
| 82 | Kaspa KAS | $0.0284 | +0.05% | -1.51% | -5.74% | $789.71M | $13.15M | ||
| 83 | Midnight NIGHT | $0.04702 | +0.05% | +1.90% | +20.64% | $780.83M | $25.96M | ||
| 84 | Algorand ALGO | $0.08548 | +0.55% | -2.53% | -10.88% | $776.17M | $37.06M | ||
| 85 | Cosmos Hub ATOM | $1.37 | +0.30% | -4.26% | -1.50% | $744.12M | $32.40M | ||
| 86 | NEXO NEXO | $0.7073 | +0.32% | -1.31% | -4.44% | $707.27M | $5.33M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.01% | -0.01% | $697.89M | $7.58M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $673.19M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | -0.17% | +1.98% | -3.31% | $635.11M | $80.54M | ||
| 90 | Filecoin FIL | $0.7097 | +0.61% | -4.67% | -13.13% | $600.77M | $64.00M | ||
| 91 | PancakeSwap CAKE | $1.71 | +0.04% | -4.02% | -11.02% | $588.13M | $42.85M | ||
| 92 | Beldex BDX | $0.07455 | -0.10% | +1.48% | +1.83% | $586.83M | $11.09M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | XDC Network XDC | $0.02883 | -0.30% | -1.41% | -7.90% | $575.12M | $11.70M | ||
| 95 | Ether.fi ETHFI | $0.5705 | -0.18% | -10.66% | -1.70% | $569.68M | $45.34M | ||
| 96 | Pearl PRL | $1.51 | +1.90% | +8.35% | -18.45% | $569.54M | $19.52M | ||
| 97 | Stacks STX | $0.2862 | -0.52% | +0.55% | -17.45% | $538.67M | $17.89M | ||
| 98 | Usual USD USD0 | $0.9985 | 0.00% | +0.02% | -0.04% | $537.61M | $757302.00 | ||
| 99 | Dash DASH | $41.19 | +0.45% | -0.53% | -12.39% | $531.11M | $43.32M | ||
| 100 | EURC EURC | $1.10 | +0.02% | -0.29% | -1.12% | $513.47M | $46.30M |
