Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.5%
$2.43 Trillions24h Volume$58.64 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 60.50%ETH 10.24%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,017.84 | 0.00% | -1.29% | -8.70% | $1.47T | $22.73B | ||
| 2 | Ethereum ETH | $2,027.23 | -0.02% | -1.38% | -15.50% | $247.75B | $8.36B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | -0.02% | -0.04% | $175.73B | $37.28B | ||
| 4 | BNB BNB | $664.81 | -0.04% | -2.37% | -6.25% | $87.43B | $531.49M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.03% | $69.46B | $10.45B | ||
| 6 | XRP XRP | $1.04 | -0.15% | -1.74% | -20.47% | $65.88B | $1.49B | ||
| 7 | Solana SOL | $82.46 | -0.13% | -1.60% | -14.33% | $48.77B | $1.92B | ||
| 8 | TRON TRX | $0.3162 | +0.02% | -0.29% | -0.65% | $30.05B | $236.16M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | - | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $70.95 | +0.15% | -2.00% | -14.24% | $16.99B | $806.94M | ||
| 11 | Zcash ZEC | $976.74 | +0.03% | -1.07% | -25.46% | $16.64B | $898.24M | ||
| 12 | Monero XMR | $559.92 | -0.13% | -3.21% | -12.55% | $10.54B | $150.45M | ||
| 13 | Dogecoin DOGE | $0.06656 | -0.24% | -2.18% | -13.04% | $10.43B | $457.98M | ||
| 14 | USDS USDS | $1.00 | +0.03% | -0.02% | -0.05% | $8.59B | $190.35M | ||
| 15 | LEO Token LEO | $9.22 | -0.37% | +0.16% | -1.66% | $8.48B | $1.39M | ||
| 16 | WhiteBIT Coin WBT | $70.34 | +0.01% | -1.30% | -8.93% | $8.35B | $128.14M | ||
| 17 | Chainlink LINK | $10.00 | -0.44% | -3.53% | -13.29% | $7.67B | $240.07M | ||
| 18 | Cardano ADA | $0.1718 | -0.37% | -2.47% | -13.04% | $6.45B | $195.46M | ||
| 19 | Stellar XLM | $0.1449 | -0.27% | -1.73% | -12.75% | $5.13B | $119.71M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.05% | -0.05% | $4.93B | $33.04M | ||
| 21 | Bitcoin Cash BCH | $228.31 | +0.50% | -0.56% | -20.55% | $4.59B | $109.99M | ||
| 22 | NEAR Protocol NEAR | $3.45 | -0.12% | -5.47% | -13.31% | $4.53B | $474.72M | ||
| 23 | Dai DAI | $0.9998 | -0.02% | +0.01% | -0.07% | $4.45B | $128.54M | ||
| 24 | Litecoin LTC | $49.16 | -0.13% | -3.36% | -11.96% | $3.83B | $219.68M | ||
| 25 | Avalanche AVAX | $8.44 | -2.04% | -1.45% | -3.16% | $3.76B | $228.28M | ||
| 26 | Uniswap UNI | $6.10 | -0.14% | -5.46% | -18.60% | $3.71B | $462.81M | ||
| 27 | Canton CC | $0.08944 | -0.20% | -2.27% | -12.75% | $3.58B | $9.32M | ||
| 28 | Toncoin TON | $1.24 | -0.04% | +3.83% | +6.57% | $3.53B | $145.67M | ||
| 29 | Sui SUI | $0.8052 | -0.30% | -2.83% | -12.63% | $3.33B | $255.94M | ||
| 30 | USD1 USD1 | $0.9982 | +0.01% | +0.01% | -0.04% | $3.22B | $828.58M | ||
| 31 | Tether Gold XAUT | $3,937.46 | +0.27% | -2.46% | -3.84% | $3.19B | $161.45M | ||
| 32 | Hedera HBAR | $0.06515 | -0.32% | -1.07% | -9.57% | $2.89B | $40.65M | ||
| 33 | Rain RAIN | $0.003823 | +0.03% | -7.58% | -38.03% | $2.73B | $12.39M | ||
| 34 | Ripple USD RLUSD | $0.9999 | +0.02% | 0.00% | -0.03% | $2.71B | $163.07M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.02% | $2.70B | $508.80M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.02% | -0.02% | -0.05% | $2.67B | $66.60M | ||
| 37 | Shiba Inu SHIB | $0.000004299 | -0.14% | -3.11% | -9.34% | $2.53B | $42.00M | ||
| 38 | Bittensor TAO | $211.44 | -0.18% | -3.27% | -9.41% | $2.48B | $106.59M | ||
| 39 | Cronos CRO | $0.04808 | -0.32% | +0.56% | -7.52% | $2.44B | $7.26M | ||
| 40 | Quant QNT | $165.29 | +0.89% | -7.36% | -19.44% | $2.41B | $98.52M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | -0.14% | +0.24% | $2.39B | $6.18M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.38 | -0.08% | +1.38% | -11.13% | $2.07B | $24.82M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.06% | -0.41% | -1.12% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1407 | -0.08% | -7.38% | -21.86% | $1.90B | $227.93M | ||
| 46 | Pepe PEPE | $0.00000442 | -0.56% | -11.17% | -11.77% | $1.86B | $483.52M | ||
| 47 | Falcon USD USDF | $0.9951 | 0.00% | +0.02% | +0.05% | $1.82B | $449952.00 | ||
| 48 | MemeCore M | $0.7885 | +0.35% | -0.36% | -4.08% | $1.81B | $956438.00 | ||
| 49 | PAX Gold PAXG | $3,936.48 | +0.24% | -2.53% | -4.13% | $1.76B | $77.28M | ||
| 50 | Aave AAVE | $113.65 | -0.99% | -7.82% | -13.49% | $1.75B | $182.54M | ||
| 51 | Ondo ONDO | $0.3503 | +0.18% | -4.72% | -13.22% | $1.71B | $82.19M | ||
| 52 | Aster ASTER | $0.6577 | +0.13% | +1.99% | -7.16% | $1.69B | $95.93M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | +0.01% | -0.03% | +0.03% | $1.62B | $200.59M | ||
| 55 | Bitway BTW | $1.04 | +2.27% | -3.89% | +1.27% | $1.57B | $7.31M | ||
| 56 | Pump.fun PUMP | $0.003404 | -0.62% | -5.01% | -20.99% | $1.56B | $82.08M | ||
| 57 | World Liberty Financial WLFI | $0.048 | -0.04% | +1.09% | +2.68% | $1.53B | $28.26M | ||
| 58 | USDD USDD | $0.9988 | +0.01% | +0.07% | -0.03% | $1.49B | $1.29M | ||
| 59 | Internet Computer ICP | $2.58 | +0.53% | +1.79% | -1.93% | $1.44B | $47.79M | ||
| 60 | Polkadot DOT | $0.8339 | -0.44% | -1.68% | -12.43% | $1.43B | $68.41M | ||
| 61 | Mantle MNT | $0.4293 | +0.29% | +1.85% | -8.72% | $1.42B | $37.04M | ||
| 62 | Morpho MORPHO | $1.99 | -0.11% | -2.69% | -11.61% | $1.40B | $11.49M | ||
| 63 | HTX DAO HTX | $0.000001527 | +0.08% | -0.04% | -2.36% | $1.36B | $30.45M | ||
| 64 | Sky SKY | $0.05716 | -0.26% | -3.35% | -15.21% | $1.34B | $6.74M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | -0.01% | -0.02% | $1.32B | $2.05M | ||
| 66 | Bitget Token BGB | $1.70 | +0.23% | -0.09% | -3.52% | $1.19B | $7.41M | ||
| 67 | JUST JST | $0.1433 | -0.23% | -0.73% | +1.44% | $1.15B | $25.70M | ||
| 68 | Worldcoin WLD | $0.3024 | -0.07% | -3.03% | -19.23% | $1.13B | $102.68M | ||
| 69 | USDGO USDGO | $0.9999 | -0.01% | -0.02% | -0.04% | $1.08B | $53.50M | ||
| 70 | Ethereum Classic ETC | $6.60 | +0.03% | -1.51% | -11.08% | $1.05B | $23.90M | ||
| 71 | Arbitrum ARB | $0.148 | +0.17% | -7.69% | -9.89% | $1.02B | $130.34M | ||
| 72 | Gate GT | $9.71 | +0.30% | -0.58% | -2.06% | $1.02B | $8.16M | ||
| 73 | Venice Token VVV | $19.52 | -0.52% | +1.65% | -8.92% | $955.79M | $20.57M | ||
| 74 | Open USD OUSD | $1.00 | 0.00% | +0.15% | +0.14% | $954.89M | $665429.00 | ||
| 75 | KuCoin KCS | $6.68 | -0.47% | -1.70% | -9.26% | $933.45M | $3.59M | ||
| 76 | POL (ex-MATIC) POL | $0.08462 | -0.35% | -4.19% | -13.31% | $901.08M | $43.58M | ||
| 77 | Jupiter JUP | $0.2575 | +1.01% | -0.09% | -2.66% | $854.75M | $53.00M | ||
| 78 | Render RENDER | $1.50 | -0.21% | -5.59% | -7.73% | $834.97M | $25.58M | ||
| 79 | Kaspa KAS | $0.0289 | -0.43% | -0.21% | -9.68% | $803.54M | $10.45M | ||
| 80 | Pi Network PI | $0.07051 | +0.02% | -2.26% | -8.41% | $802.07M | $3.26M | ||
| 81 | Algorand ALGO | $0.08826 | -0.47% | -2.94% | -12.72% | $801.35M | $33.91M | ||
| 82 | Lighter LIT | $3.14 | -0.20% | -7.31% | -8.58% | $784.81M | $53.79M | ||
| 83 | Midnight NIGHT | $0.04677 | +0.41% | +6.64% | +11.18% | $776.77M | $33.40M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.43% | -1.86% | -8.78% | $755.34M | $31.10M | ||
| 85 | Injective INJ | $7.51 | +1.33% | -5.32% | -10.54% | $750.93M | $90.26M | ||
| 86 | NEXO NEXO | $0.7095 | -0.28% | -0.14% | -7.26% | $709.46M | $2.06M | ||
| 87 | GHO GHO | $0.9984 | +0.01% | 0.00% | -0.04% | $697.89M | $2.55M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.90M | $0.00 | ||
| 89 | Filecoin FIL | $0.7454 | -0.27% | -2.36% | -13.58% | $630.87M | $55.97M | ||
| 90 | LayerZero ZRO | $1.54 | -1.38% | -1.53% | -12.74% | $616.59M | $49.42M | ||
| 91 | Ether.fi ETHFI | $0.6167 | +0.41% | -2.63% | +2.82% | $615.75M | $32.65M | ||
| 92 | XDC Network XDC | $0.02986 | -0.19% | -0.47% | -5.75% | $595.67M | $18.37M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.78 | +0.04% | -2.58% | -10.51% | $566.09M | $36.04M | ||
| 95 | Stacks STX | $0.2992 | -0.49% | -6.40% | -13.23% | $563.03M | $10.68M | ||
| 96 | Beldex BDX | $0.07121 | +0.38% | -2.09% | -1.04% | $560.53M | $10.31M | ||
| 97 | Usual USD USD0 | $0.9977 | 0.00% | -0.07% | -0.09% | $537.69M | $907224.00 | ||
| 98 | Pearl PRL | $1.42 | -0.71% | +1.46% | -15.61% | $536.15M | $11.71M | ||
| 99 | Dash DASH | $41.37 | +0.08% | -5.62% | -15.20% | $533.33M | $45.55M | ||
| 100 | EURC EURC | $1.11 | +0.06% | -0.40% | -1.25% | $522.54M | $33.32M |
