Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.9%
$2.45 Trillions24h Volume$82.24 Billions
Coins22,797
Exchanges1527
Market Dominance
BTC 60.43%ETH 10.24%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,658.30 | +0.06% | -0.81% | -5.99% | $1.48T | $33.00B | ||
| 2 | Ethereum ETH | $2,053.43 | 0.00% | -2.00% | -11.37% | $250.99B | $13.83B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.03% | $175.82B | $54.29B | ||
| 4 | BNB BNB | $678.36 | -0.04% | -1.49% | -3.19% | $89.26B | $672.65M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.01% | $69.86B | $14.43B | ||
| 6 | XRP XRP | $1.06 | +0.33% | -2.04% | -17.20% | $67.18B | $2.20B | ||
| 7 | Solana SOL | $83.35 | +0.79% | -2.14% | -10.37% | $49.31B | $3.01B | ||
| 8 | TRON TRX | $0.3174 | +0.11% | -0.44% | -1.37% | $30.17B | $276.84M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | - | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $72.00 | +0.60% | -2.49% | -16.78% | $17.26B | $1.08B | ||
| 11 | Zcash ZEC | $979.55 | +1.15% | -13.64% | -23.87% | $16.70B | $1.34B | ||
| 12 | Monero XMR | $573.72 | +0.85% | +5.56% | -10.82% | $10.81B | $171.39M | ||
| 13 | Dogecoin DOGE | $0.06789 | +0.51% | -2.13% | -9.50% | $10.64B | $509.65M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.04% | +0.01% | $8.57B | $205.61M | ||
| 15 | LEO Token LEO | $9.30 | 0.00% | +0.12% | -0.26% | $8.55B | $1.45M | ||
| 16 | WhiteBIT Coin WBT | $71.04 | -0.01% | -0.63% | -5.85% | $8.43B | $329.31M | ||
| 17 | Chainlink LINK | $10.33 | +0.50% | -1.23% | -7.21% | $7.93B | $258.52M | ||
| 18 | Cardano ADA | $0.1756 | +0.74% | -0.95% | -8.37% | $6.60B | $212.79M | ||
| 19 | Stellar XLM | $0.1462 | +0.32% | -0.45% | -10.58% | $5.18B | $118.72M | ||
| 20 | Ethena USDe USDE | $0.9996 | +0.01% | +0.03% | +0.08% | $4.93B | $35.14M | ||
| 21 | NEAR Protocol NEAR | $3.62 | +0.83% | +0.43% | -11.03% | $4.75B | $605.07M | ||
| 22 | Bitcoin Cash BCH | $228.99 | +0.12% | -2.60% | -16.81% | $4.61B | $106.53M | ||
| 23 | Dai DAI | $1.00 | +0.01% | 0.00% | -0.02% | $4.48B | $166.78M | ||
| 24 | Litecoin LTC | $50.93 | +0.44% | -0.54% | -6.97% | $3.96B | $201.33M | ||
| 25 | Uniswap UNI | $6.41 | +0.24% | -7.77% | -14.40% | $3.89B | $516.95M | ||
| 26 | Avalanche AVAX | $8.63 | +0.29% | +3.51% | -0.98% | $3.85B | $328.40M | ||
| 27 | Canton CC | $0.09031 | -0.06% | -1.26% | -9.46% | $3.62B | $11.02M | ||
| 28 | Toncoin TON | $1.20 | +2.39% | +11.01% | +0.60% | $3.42B | $123.70M | ||
| 29 | Sui SUI | $0.8266 | +0.48% | -1.01% | -9.43% | $3.42B | $336.72M | ||
| 30 | Tether Gold XAUT | $4,037.11 | -0.19% | -0.69% | +0.37% | $3.27B | $151.03M | ||
| 31 | USD1 USD1 | $0.9982 | 0.00% | -0.03% | -0.02% | $3.25B | $1.15B | ||
| 32 | Rain RAIN | $0.004116 | -6.35% | -7.70% | -33.82% | $2.94B | $17.49M | ||
| 33 | Hedera HBAR | $0.0655 | +0.50% | -1.48% | -7.22% | $2.90B | $46.79M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | +0.02% | +0.01% | $2.80B | $37.24M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | +0.02% | $2.73B | $234.30M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.02% | -0.01% | $2.70B | $490.24M | ||
| 37 | Shiba Inu SHIB | $0.000004433 | +0.55% | -0.16% | -5.17% | $2.61B | $51.52M | ||
| 38 | Quant QNT | $177.03 | +0.97% | -5.13% | -7.82% | $2.58B | $97.01M | ||
| 39 | Bittensor TAO | $218.73 | +0.26% | -0.70% | -4.63% | $2.56B | $96.25M | ||
| 40 | Cronos CRO | $0.04743 | +0.14% | -0.10% | -7.72% | $2.41B | $5.39M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.15% | 0.00% | +0.08% | $2.39B | $4.12M | ||
| 42 | Pepe PEPE | $0.00000502 | +0.01% | -5.07% | -0.76% | $2.11B | $729.93M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1511 | +0.02% | -0.51% | -16.80% | $2.04B | $306.29M | ||
| 45 | OKB OKB | $96.20 | +0.29% | -0.31% | -11.85% | $2.02B | $20.32M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.09% | -0.76% | -0.92% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.07 | +1.08% | -0.13% | -5.49% | $1.92B | $197.69M | ||
| 48 | Falcon USD USDF | $0.9947 | -0.01% | -0.01% | +0.28% | $1.82B | $542692.00 | ||
| 49 | PAX Gold PAXG | $4,040.28 | -0.19% | -0.69% | +0.19% | $1.81B | $74.94M | ||
| 50 | MemeCore M | $0.7898 | +1.29% | +4.84% | -7.69% | $1.81B | $3.10M | ||
| 51 | Ondo ONDO | $0.368 | +0.32% | -0.84% | -8.40% | $1.79B | $113.43M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 53 | Aster ASTER | $0.6423 | +0.38% | -1.05% | -9.15% | $1.65B | $73.54M | ||
| 54 | Bitway BTW | $1.10 | -3.52% | +10.00% | +5.94% | $1.65B | $12.82M | ||
| 55 | United Stables U | $0.9997 | +0.01% | -0.02% | +0.09% | $1.62B | $253.87M | ||
| 56 | Pump.fun PUMP | $0.003516 | +0.86% | +0.03% | -20.62% | $1.61B | $107.35M | ||
| 57 | World Liberty Financial WLFI | $0.04792 | +0.12% | -0.16% | -1.55% | $1.52B | $28.31M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | +0.08% | +0.04% | $1.48B | $2.29M | ||
| 59 | Polkadot DOT | $0.8507 | +0.90% | +0.29% | -11.57% | $1.46B | $79.68M | ||
| 60 | Morpho MORPHO | $2.01 | +0.19% | 0.00% | -10.49% | $1.42B | $14.12M | ||
| 61 | Internet Computer ICP | $2.54 | +0.21% | +4.80% | +0.25% | $1.42B | $53.52M | ||
| 62 | Mantle MNT | $0.4235 | +0.40% | -5.21% | -8.18% | $1.40B | $22.22M | ||
| 63 | Sky SKY | $0.0594 | +0.49% | -1.42% | -9.66% | $1.39B | $8.35M | ||
| 64 | HTX DAO HTX | $0.000001527 | +0.13% | -0.54% | -2.64% | $1.36B | $91.84M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | +0.01% | +0.05% | $1.32B | $5.88M | ||
| 66 | Bitget Token BGB | $1.69 | -0.01% | -2.02% | -3.08% | $1.19B | $8.61M | ||
| 67 | Worldcoin WLD | $0.3113 | +0.25% | -1.46% | -20.94% | $1.17B | $131.66M | ||
| 68 | JUST JST | $0.1443 | +0.09% | +0.04% | +3.46% | $1.16B | $31.20M | ||
| 69 | Arbitrum ARB | $0.1586 | +0.35% | -4.45% | -1.49% | $1.09B | $183.25M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | +0.07% | $1.08B | $63.16M | ||
| 71 | Ethereum Classic ETC | $6.69 | +0.32% | -1.97% | -6.18% | $1.06B | $25.00M | ||
| 72 | Gate GT | $9.68 | 0.00% | -1.03% | +1.87% | $1.01B | $15.58M | ||
| 73 | Open USD OUSD | $0.9996 | +0.13% | -0.04% | +0.18% | $953.41M | $628598.00 | ||
| 74 | KuCoin KCS | $6.79 | +0.03% | -0.25% | -6.39% | $947.30M | $4.22M | ||
| 75 | POL (ex-MATIC) POL | $0.08843 | +0.86% | +1.26% | -6.17% | $941.66M | $48.34M | ||
| 76 | Venice Token VVV | $18.90 | +0.58% | -11.27% | -22.53% | $924.85M | $57.99M | ||
| 77 | Render RENDER | $1.60 | +1.71% | +0.72% | +4.27% | $854.37M | $34.97M | ||
| 78 | Jupiter JUP | $0.2565 | +0.47% | +1.77% | +1.00% | $851.63M | $67.07M | ||
| 79 | Lighter LIT | $3.38 | +1.30% | +5.24% | +1.83% | $845.22M | $96.05M | ||
| 80 | Pi Network PI | $0.0726 | -1.53% | +3.74% | -4.30% | $825.30M | $5.43M | ||
| 81 | Algorand ALGO | $0.09082 | +0.42% | -0.91% | -4.19% | $824.30M | $35.24M | ||
| 82 | Kaspa KAS | $0.02903 | -1.76% | -2.75% | -8.92% | $807.10M | $13.09M | ||
| 83 | Injective INJ | $7.99 | -0.58% | +0.46% | +4.57% | $799.56M | $107.48M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +0.45% | +2.97% | -0.46% | $767.96M | $34.72M | ||
| 85 | Midnight NIGHT | $0.0438 | +1.21% | +2.48% | +1.32% | $727.90M | $22.17M | ||
| 86 | NEXO NEXO | $0.7063 | -0.21% | -0.83% | -5.44% | $706.05M | $3.03M | ||
| 87 | GHO GHO | $0.9983 | +0.01% | +0.03% | -0.04% | $697.82M | $7.39M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.761 | +0.46% | -0.40% | -11.99% | $643.81M | $75.27M | ||
| 90 | Ether.fi ETHFI | $0.6335 | +0.80% | -0.59% | +7.80% | $633.00M | $43.63M | ||
| 91 | LayerZero ZRO | $1.57 | +1.82% | +4.03% | -17.91% | $626.95M | $60.77M | ||
| 92 | XDC Network XDC | $0.03 | -0.43% | -4.24% | -4.13% | $598.28M | $13.15M | ||
| 93 | Stacks STX | $0.3151 | -0.08% | +1.99% | -6.43% | $592.91M | $11.54M | ||
| 94 | PancakeSwap CAKE | $1.82 | +0.24% | -1.61% | -4.79% | $578.93M | $45.18M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07283 | -1.17% | +0.92% | -1.02% | $572.81M | $7.17M | ||
| 97 | Dash DASH | $43.63 | +0.75% | -4.26% | -8.19% | $562.64M | $57.89M | ||
| 98 | Usual USD USD0 | $0.9982 | 0.00% | +0.05% | -0.05% | $538.24M | $630022.00 | ||
| 99 | Pyth Network PYTH | $0.06798 | +0.52% | +3.78% | +3.29% | $535.34M | $33.92M | ||
| 100 | Pearl PRL | $1.41 | -0.70% | -14.50% | -3.93% | $528.27M | $15.62M |
