Cryptocurrency Prices

See prices in

Global Market Cap-1.8%

$2.72 Trillions

24h Volume$82.68 Billions

Coins22,521

Exchanges1517

Market Dominance

BTC 59.44%ETH 10.50%


1	Bitcoin BTC	$80,378.29	+0.03%	+0.80%	-4.57%	$1.62T	$23.32B
2	Ethereum ETH	$2,334.97	-0.01%	+1.26%	-6.10%	$285.25B	$9.28B
3	Tether USDT	$0.99604635706	-0.18%	-0.10%	-2.51%	$181.84B	$41.42B
4	BNB BNB	$744.45	-0.25%	+0.52%	-1.05%	$97.90B	$900.95M
5	XRP XRP	$1.32	-0.11%	+2.12%	-2.52%	$83.42B	$1.49B
6	USDC USDC	$0.99685	-0.18%	-0.11%	-2.52%	$70.97B	$10.21B
7	Solana SOL	$100.64	+0.07%	+0.59%	-6.93%	$59.36B	$2.04B
8	TRON TRX	$0.32986	-0.02%	+0.08%	-2.79%	$31.34B	$340.57M
9	Figure Heloc FIGR_HELOC	$1.02	-0.98%	-2.24%	-5.64%	$26.14B	$83.11M
10	Zcash ZEC	$1,292.02	-0.11%	+5.64%	+5.06%	$21.97B	$721.37M
11	Hyperliquid HYPE	$80.71	-0.35%	+4.04%	-0.71%	$17.95B	$739.07M
12	Dogecoin DOGE	$0.07798383235	-0.03%	+1.13%	-5.94%	$12.20B	$371.79M
13	Monero XMR	$600.21	+0.53%	+1.27%	-4.80%	$11.30B	$110.95M
14	USDS USDS	$0.99685	-0.17%	-0.13%	-2.52%	$9.92B	$107.01M
15	WhiteBIT Coin WBT	$77.23	+0.03%	+0.88%	-6.28%	$9.17B	$72.88M
16	Chainlink LINK	$11.41	-0.10%	+0.54%	-8.10%	$8.75B	$246.44M
17	LEO Token LEO	$9.03	-0.16%	+0.06%	-2.48%	$8.31B	$116492.69
18	Cardano ADA	$0.20435846098	-0.15%	-0.30%	-9.54%	$7.67B	$185.61M
19	NEAR Protocol NEAR	$4.60	-0.10%	+3.05%	-8.05%	$6.03B	$483.06M
20	Stellar XLM	$0.16895	-0.11%	+0.94%	-7.48%	$5.96B	$99.12M
21	Bitcoin Cash BCH	$288.71	-0.17%	+3.91%	+1.38%	$5.80B	$185.77M
22	Rain RAIN	$0.00716590184	-0.09%	-6.41%	-21.49%	$5.10B	$16.37M
23	Ethena USDe USDE	$0.99685	-0.18%	-0.09%	-2.53%	$4.55B	$29.04M
24	Dai DAI	$0.99685	-0.16%	-0.15%	-2.52%	$4.51B	$120.76M
25	Uniswap UNI	$7.04	-0.23%	-0.36%	-6.24%	$4.39B	$245.31M
26	Litecoin LTC	$56.51	-0.06%	+0.20%	-8.40%	$4.39B	$179.42M
27	Avalanche AVAX	$8.84	-0.04%	-0.64%	-10.13%	$3.92B	$208.70M
28	Canton CC	$0.09815642614	-0.75%	-1.27%	-9.06%	$3.91B	$10.76M
29	USD1 USD1	$0.99604635706	-0.17%	-0.10%	-2.48%	$3.89B	$822.50M
30	Sui SUI	$0.92041763528	+0.08%	+1.49%	-11.05%	$3.79B	$266.87M
31	Toncoin TON	$1.21	-0.72%	-0.62%	-11.84%	$3.42B	$28.35M
32	Hedera HBAR	$0.07572277494	+0.28%	-1.04%	-10.89%	$3.36B	$66.03M
33	Tether Gold XAUT	$4,042.42	-0.05%	+0.92%	-4.02%	$3.27B	$194.95M
34	Global Dollar USDG	$0.99846	-0.17%	-0.18%	-2.53%	$3.13B	$414.67M
35	PayPal USD PYUSD	$0.99685	-0.17%	-0.11%	-2.53%	$2.95B	$26.13M
36	Bittensor TAO	$251.71	+0.32%	+0.72%	-9.40%	$2.94B	$93.57M
37	Quant QNT	$199.79	+0.40%	-1.02%	+0.55%	$2.91B	$88.74M
38	Shiba Inu SHIB	$0.00000485842	-0.13%	+0.14%	-6.56%	$2.86B	$51.26M
39	Ethena ENA	$0.20838126533	+0.24%	+0.29%	+6.55%	$2.79B	$462.86M
40	Cronos CRO	$0.05296528800	-0.37%	-0.39%	-9.44%	$2.69B	$5.04M
41	Ripple USD RLUSD	$0.99765	-0.18%	-0.15%	-2.49%	$2.61B	$197.20M
42	MemeCore M	$1.07	+0.54%	+13.12%	+37.26%	$2.46B	$1.33M
43	Bitway BTW	$1.62	+1.13%	+42.06%	-8.22%	$2.44B	$14.25M
44	Circle USYC USYC	$1.14	-0.17%	-0.17%	-2.41%	$2.37B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.19%	-0.18%	-2.53%	$2.37B	$4.30M
46	OKB OKB	$108.87	-0.15%	+0.18%	-6.97%	$2.29B	$12.35M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99846	-0.17%	-0.12%	-2.48%	$2.17B	$0.00
48	Aave AAVE	$131.70	+0.03%	-2.18%	-14.72%	$2.03B	$242.49M
49	Ondo ONDO	$0.41434	-0.17%	+0.34%	-9.43%	$2.02B	$82.71M
50	Pump.fun PUMP	$0.00428637849	+0.34%	+1.65%	-9.10%	$1.97B	$143.37M
51	Pepe PEPE	$0.00000448840	+0.94%	+4.32%	-3.73%	$1.89B	$277.33M
52	Falcon USD USDF	$0.99282	-0.17%	-0.16%	-2.45%	$1.88B	$322038.60
53	PAX Gold PAXG	$4,048.25	-0.04%	+0.83%	-3.98%	$1.81B	$103.63M
54	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.16%	-0.51%	-3.31%	$1.80B	$0.00
55	Aster ASTER	$0.70640444386	-0.11%	-0.19%	-3.08%	$1.77B	$65.94M
56	USDD USDD	$0.99282	-2.61%	-0.32%	-5.10%	$1.73B	$70.96M
57	Mantle MNT	$0.51330983505	-0.53%	+0.32%	-5.70%	$1.70B	$21.62M
58	Polkadot DOT	$0.98880530923	-0.75%	-1.45%	-16.73%	$1.69B	$109.18M
59	World Liberty Financial WLFI	$0.05225614805	+0.02%	-1.47%	-7.34%	$1.66B	$15.07M
60	United Stables U	$0.99765	-0.17%	-0.10%	-2.53%	$1.62B	$111.75M
61	Worldcoin WLD	$0.43446	-0.31%	-0.32%	-26.62%	$1.62B	$186.09M
62	Morpho MORPHO	$2.15	-0.19%	+1.83%	-11.37%	$1.51B	$17.90M
63	Sky SKY	$0.06437484615	-0.87%	-5.49%	-16.09%	$1.51B	$15.38M
64	HTX DAO HTX	$0.00000161982	-0.07%	-0.42%	-4.34%	$1.44B	$51.35M
65	Internet Computer ICP	$2.56	-0.27%	-1.41%	-13.29%	$1.43B	$35.65M
66	BFUSD BFUSD	$0.99604635706	-0.18%	-0.16%	-2.49%	$1.31B	$3.23M
67	Bitget Token BGB	$1.87	-0.37%	+0.06%	-4.26%	$1.31B	$11.15M
68	USDGO USDGO	$0.99765	-0.18%	-0.12%	-2.54%	$1.29B	$16.90M
69	Venice Token VVV	$25.82	-0.23%	+2.75%	+0.58%	$1.26B	$22.02M
70	Ethereum Classic ETC	$7.55	-0.31%	+0.06%	-6.01%	$1.20B	$33.66M
71	Arbitrum ARB	$0.16654	-0.22%	-0.57%	-14.16%	$1.15B	$113.93M
72	JUST JST	$0.13838	-0.60%	-0.57%	-3.27%	$1.11B	$25.61M
73	KuCoin KCS	$7.40	-0.16%	+0.56%	-2.20%	$1.03B	$3.92M
74	Gate GT	$9.64	-0.23%	-0.46%	-6.42%	$1.01B	$2.10M
75	Kaspa KAS	$0.03503387897	-0.23%	-0.60%	-8.73%	$973.12M	$5.99M
76	POL (ex-MATIC) POL	$0.09171993918	-0.93%	+0.73%	-5.51%	$972.23M	$44.33M
77	Algorand ALGO	$0.10298379136	-0.16%	-0.81%	-10.02%	$935.38M	$42.53M
78	Jupiter JUP	$0.27757	+0.29%	+0.30%	-13.36%	$922.19M	$47.24M
79	Render RENDER	$1.68	-0.27%	-1.96%	-10.01%	$873.27M	$37.39M
80	Cosmos Hub ATOM	$1.61	-0.18%	-1.67%	-9.96%	$866.59M	$41.49M
81	Pi Network PI	$0.07567047848	-0.19%	-0.92%	-5.75%	$854.52M	$2.73M
82	Open USD OUSD	$0.99685	-0.18%	-0.28%	-2.45%	$827.09M	$267071.57
83	Injective INJ	$8.02	-0.06%	+0.46%	-7.55%	$801.58M	$105.96M
84	NEXO NEXO	$0.79249	-1.26%	-1.29%	-4.76%	$792.09M	$4.20M
85	Lighter LIT	$3.05	-0.21%	+1.22%	-5.65%	$762.24M	$64.76M
86	Filecoin FIL	$0.89708537005	-0.06%	-0.76%	-14.76%	$751.86M	$75.93M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.17%	-0.09%	-2.41%	$716.22M	$0.00
88	Dash DASH	$55.12	+0.98%	+4.63%	+8.53%	$709.94M	$87.46M
89	GHO GHO	$0.99604635706	-0.18%	-0.11%	-2.49%	$696.03M	$3.79M
90	XDC Network XDC	$0.03389317257	-0.16%	+0.80%	+2.84%	$675.03M	$17.44M
91	PancakeSwap CAKE	$2.07	-0.16%	-2.84%	-8.29%	$673.74M	$62.35M
92	Midnight NIGHT	$0.04049129581	+0.27%	+1.32%	+1.01%	$672.29M	$12.66M
93	LayerZero ZRO	$1.66	-0.33%	+2.71%	-15.93%	$664.97M	$58.09M
94	Ether.fi ETHFI	$0.66295	+0.47%	+2.77%	-8.63%	$662.07M	$39.73M
95	Pearl PRL	$1.73	-0.81%	-6.72%	-19.99%	$622.33M	$6.56M
96	Aptos APT	$0.68226	-0.43%	-1.50%	-19.33%	$602.62M	$37.43M
97	Beldex BDX	$0.07462800896	-0.55%	+1.54%	-0.46%	$587.57M	$15.11M
98	Pyth Network PYTH	$0.07249793406	-0.83%	-1.37%	-10.04%	$570.84M	$20.02M
99	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.17%	-0.10%	-2.38%	$567.54M	$0.00
100	Stacks STX	$0.30251488712	-0.45%	+0.17%	-14.04%	$567.13M	$12.21M