Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.2%
$2.48 Trillions24h Volume$0.00
Coins22,794
Exchanges1523
Market Dominance
BTC 59.77%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,810.59 | +0.11% | -1.53% | -5.16% | $1.48T | $30.51B | ||
| 2 | Ethereum ETH | $2,056.15 | -0.08% | -3.26% | -10.21% | $251.28B | $13.66B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.01% | $176.90B | $51.41B | ||
| 4 | BNB BNB | $678.24 | +0.18% | -1.55% | -3.14% | $89.20B | $684.81M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | +0.01% | 0.00% | $69.79B | $14.18B | ||
| 6 | XRP XRP | $1.06 | 0.00% | -3.04% | -17.15% | $67.46B | $2.25B | ||
| 7 | Solana SOL | $83.34 | +0.04% | -3.54% | -10.81% | $49.27B | $2.97B | ||
| 8 | TRON TRX | $0.3178 | +0.03% | +0.35% | -1.73% | $30.20B | $276.81M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.02% | -1.01% | +0.24% | $27.49B | $208.71M | ||
| 10 | Zcash ZEC | $1,059.32 | +0.57% | -9.72% | -13.39% | $18.04B | $1.23B | ||
| 11 | Hyperliquid HYPE | $72.77 | +0.61% | -3.30% | -15.11% | $17.42B | $1.27B | ||
| 12 | Dogecoin DOGE | $0.06808 | +0.59% | -2.53% | -9.59% | $10.67B | $464.59M | ||
| 13 | Monero XMR | $560.51 | -0.55% | -5.41% | -11.74% | $10.55B | $171.32M | ||
| 14 | LEO Token LEO | $9.32 | +0.64% | +0.16% | -0.12% | $8.57B | $1.44M | ||
| 15 | USDS USDS | $1.00 | +0.01% | +0.02% | +0.02% | $8.57B | $202.03M | ||
| 16 | WhiteBIT Coin WBT | $71.16 | +0.08% | -1.52% | -4.89% | $8.44B | $285.35M | ||
| 17 | Chainlink LINK | $10.36 | +0.26% | -2.87% | -6.66% | $7.95B | $261.16M | ||
| 18 | Cardano ADA | $0.1744 | 0.00% | -1.46% | -8.42% | $6.55B | $199.08M | ||
| 19 | Stellar XLM | $0.1454 | +0.69% | -1.15% | -10.87% | $5.14B | $107.84M | ||
| 20 | Ethena USDe USDE | $0.9995 | -0.01% | +0.07% | +0.04% | $4.93B | $38.35M | ||
| 21 | NEAR Protocol NEAR | $3.60 | +1.17% | -1.34% | -6.16% | $4.72B | $537.40M | ||
| 22 | Bitcoin Cash BCH | $231.01 | +0.20% | -3.08% | -16.08% | $4.65B | $113.20M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | +0.03% | 0.00% | $4.48B | $165.35M | ||
| 24 | Uniswap UNI | $6.75 | +0.67% | -3.88% | -6.91% | $4.10B | $443.78M | ||
| 25 | Litecoin LTC | $50.69 | +0.49% | -1.34% | -7.22% | $3.94B | $204.75M | ||
| 26 | Avalanche AVAX | $8.35 | +0.37% | -3.10% | -2.41% | $3.72B | $355.43M | ||
| 27 | Canton CC | $0.08922 | -0.38% | -3.02% | -7.68% | $3.57B | $11.46M | ||
| 28 | Sui SUI | $0.8239 | +0.62% | -2.23% | -8.22% | $3.41B | $310.67M | ||
| 29 | Toncoin TON | $1.15 | +2.84% | +12.39% | -1.29% | $3.30B | $130.79M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | +0.08% | -0.01% | $3.26B | $1.27B | ||
| 31 | Tether Gold XAUT | $4,021.70 | -0.01% | -2.31% | +2.70% | $3.25B | $172.18M | ||
| 32 | Hedera HBAR | $0.06617 | +0.26% | -1.23% | -5.05% | $2.93B | $50.70M | ||
| 33 | Rain RAIN | $0.003872 | +0.03% | -14.76% | -37.80% | $2.77B | $11.60M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | +0.03% | +0.03% | $2.75B | $39.27M | ||
| 35 | Global Dollar USDG | $1.00 | -0.01% | +0.01% | -0.01% | $2.72B | $472.66M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.72B | $242.02M | ||
| 37 | Quant QNT | $182.28 | -0.42% | -6.62% | -5.35% | $2.65B | $68.25M | ||
| 38 | Shiba Inu SHIB | $0.000004433 | +0.08% | +0.21% | -4.57% | $2.61B | $47.83M | ||
| 39 | Bittensor TAO | $218.39 | +0.77% | -1.81% | -3.52% | $2.56B | $87.63M | ||
| 40 | Cronos CRO | $0.04727 | -0.79% | -1.49% | -6.23% | $2.40B | $5.17M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.19% | -0.06% | +0.15% | $2.39B | $3.33M | ||
| 42 | Pepe PEPE | $0.000005285 | +0.20% | +4.16% | +8.62% | $2.22B | $638.29M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.99 | +1.72% | +1.80% | -8.43% | $2.06B | $17.28M | ||
| 45 | Ethena ENA | $0.1514 | +1.43% | -1.51% | -12.89% | $2.04B | $290.75M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.01% | -0.49% | -0.19% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.81 | +0.65% | -5.03% | -2.41% | $1.93B | $238.08M | ||
| 48 | Falcon USD USDF | $0.9945 | -0.03% | -0.02% | +0.24% | $1.82B | $553916.00 | ||
| 49 | MemeCore M | $0.79 | -0.20% | +0.83% | -8.55% | $1.81B | $2.19M | ||
| 50 | PAX Gold PAXG | $4,024.83 | -0.03% | -2.30% | +2.48% | $1.80B | $79.27M | ||
| 51 | Ondo ONDO | $0.3691 | +1.08% | -1.01% | -5.94% | $1.80B | $116.85M | ||
| 52 | Bitway BTW | $1.16 | +1.30% | +14.98% | +18.89% | $1.75B | $11.37M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6348 | +0.59% | -2.19% | -9.33% | $1.63B | $70.67M | ||
| 55 | United Stables U | $0.9997 | 0.00% | +0.02% | +0.11% | $1.62B | $276.51M | ||
| 56 | Pump.fun PUMP | $0.003492 | +0.45% | -3.36% | -18.91% | $1.60B | $97.77M | ||
| 57 | World Liberty Financial WLFI | $0.04748 | -0.24% | -1.61% | -7.27% | $1.51B | $30.62M | ||
| 58 | USDD USDD | $0.9991 | -0.02% | +0.04% | +0.19% | $1.49B | $1.45M | ||
| 59 | Polkadot DOT | $0.8448 | +0.79% | -1.68% | -10.52% | $1.45B | $73.99M | ||
| 60 | Sky SKY | $0.06117 | +0.13% | -1.04% | -8.04% | $1.43B | $7.61M | ||
| 61 | Morpho MORPHO | $2.03 | -0.18% | -1.11% | -6.23% | $1.43B | $12.28M | ||
| 62 | Mantle MNT | $0.4253 | +0.17% | -5.43% | -9.35% | $1.41B | $39.52M | ||
| 63 | Internet Computer ICP | $2.47 | +0.55% | +3.49% | -1.39% | $1.38B | $31.76M | ||
| 64 | HTX DAO HTX | $0.00000153 | -0.24% | -0.32% | -3.07% | $1.36B | $46.70M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.02% | $1.32B | $7.17M | ||
| 66 | Bitget Token BGB | $1.72 | +0.22% | -1.27% | -1.82% | $1.20B | $7.30M | ||
| 67 | Worldcoin WLD | $0.3108 | +0.89% | -2.19% | -16.46% | $1.17B | $138.26M | ||
| 68 | JUST JST | $0.1442 | -0.14% | -0.53% | +0.97% | $1.16B | $26.70M | ||
| 69 | Arbitrum ARB | $0.1606 | +0.26% | -7.43% | +1.57% | $1.11B | $183.53M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | +0.02% | +0.03% | $1.08B | $52.47M | ||
| 71 | Ethereum Classic ETC | $6.73 | +0.15% | -1.41% | -4.84% | $1.07B | $25.22M | ||
| 72 | Gate GT | $9.80 | -0.10% | -0.53% | +1.30% | $1.03B | $21.11M | ||
| 73 | Venice Token VVV | $19.45 | +0.75% | -11.35% | -14.28% | $951.80M | $57.00M | ||
| 74 | KuCoin KCS | $6.79 | +0.20% | -1.45% | -5.45% | $948.37M | $4.25M | ||
| 75 | POL (ex-MATIC) POL | $0.08811 | +0.18% | -1.31% | -4.24% | $938.18M | $46.42M | ||
| 76 | Open USD OUSD | $0.9995 | +0.01% | +0.04% | +0.06% | $930.27M | $605980.00 | ||
| 77 | Lighter LIT | $3.48 | +2.51% | +7.22% | +3.52% | $870.74M | $90.65M | ||
| 78 | Render RENDER | $1.60 | +1.49% | +1.08% | +6.09% | $856.07M | $28.29M | ||
| 79 | Jupiter JUP | $0.2504 | -2.47% | -1.12% | +0.75% | $831.18M | $59.77M | ||
| 80 | Kaspa KAS | $0.02976 | -1.41% | +0.02% | -4.28% | $827.44M | $9.25M | ||
| 81 | Algorand ALGO | $0.09017 | +0.21% | -1.89% | -4.29% | $818.61M | $34.56M | ||
| 82 | Injective INJ | $8.12 | +1.62% | -0.55% | +11.08% | $811.76M | $99.73M | ||
| 83 | Pi Network PI | $0.07065 | -0.17% | +5.35% | -7.42% | $803.00M | $8.64M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.28% | +1.81% | -1.56% | $753.36M | $35.45M | ||
| 85 | NEXO NEXO | $0.7084 | +0.36% | -1.89% | -5.34% | $708.44M | $3.87M | ||
| 86 | Midnight NIGHT | $0.04204 | +0.39% | +5.32% | -0.92% | $698.19M | $20.88M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | 0.00% | -0.03% | $697.71M | $8.20M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $662.54M | $0.00 | ||
| 89 | Filecoin FIL | $0.7558 | +0.41% | -1.65% | -13.24% | $639.19M | $76.62M | ||
| 90 | Ether.fi ETHFI | $0.6401 | +0.36% | +1.84% | +11.30% | $639.18M | $45.87M | ||
| 91 | LayerZero ZRO | $1.52 | +2.25% | +0.92% | -19.26% | $606.95M | $61.15M | ||
| 92 | XDC Network XDC | $0.03025 | +0.38% | +2.48% | -2.43% | $603.41M | $14.68M | ||
| 93 | Stacks STX | $0.3133 | +1.27% | -1.22% | -4.33% | $589.58M | $11.14M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 95 | Beldex BDX | $0.0733 | -0.75% | +1.77% | +0.42% | $576.98M | $7.70M | ||
| 96 | PancakeSwap CAKE | $1.81 | +0.02% | -2.66% | -3.56% | $575.67M | $37.87M | ||
| 97 | Pearl PRL | $1.49 | +4.74% | -8.09% | +1.14% | $558.37M | $13.96M | ||
| 98 | Dash DASH | $43.26 | +0.96% | -8.13% | -6.20% | $557.66M | $49.39M | ||
| 99 | Usual USD USD0 | $0.9979 | -0.02% | +0.05% | -0.07% | $538.18M | $1.05M | ||
| 100 | EURC EURC | $1.12 | 0.00% | -0.51% | -0.30% | $525.79M | $40.33M |
