Cryptocurrency Prices

See prices in

Global Market Cap-4.4%

$2.76 Trillions

24h Volume$79.64 Trillions

Coins22,258

Exchanges1510

Market Dominance

BTC 59.28%ETH 10.72%


1	Bitcoin BTC	$81,560.58	+0.15%	-1.86%	-3.60%	$1.64T	$32.64B
2	Ethereum ETH	$2,427.23	+0.03%	-3.14%	-6.50%	$296.45B	$12.32B
3	Tether USDT	$0.99771	+0.02%	-0.07%	-1.91%	$183.75B	$55.52B
4	BNB BNB	$728.08	+0.12%	-1.75%	-6.98%	$96.95B	$598.30M
5	XRP XRP	$1.33	-0.05%	-3.23%	-8.10%	$83.73B	$1.88B
6	USDC USDC	$0.99853	+0.02%	-0.18%	-1.87%	$72.60B	$17.71B
7	Solana SOL	$104.11	-0.10%	-3.41%	-12.02%	$61.34B	$3.18B
8	TRON TRX	$0.33284	-0.08%	+1.49%	-2.29%	$31.65B	$548.30M
9	Figure Heloc FIGR_HELOC	$1.03	-0.02%	-2.24%	-0.17%	$24.64B	$141.05M
10	Zcash ZEC	$1,152.21	-0.45%	-4.93%	-13.40%	$19.57B	$976.42M
11	Hyperliquid HYPE	$80.08	+0.01%	-1.45%	-9.95%	$17.81B	$716.92M
12	Dogecoin DOGE	$0.081579391	-0.02%	-3.08%	-8.93%	$12.80B	$645.70M
13	Monero XMR	$549.09	-0.07%	+2.90%	-2.84%	$10.33B	$120.33M
14	USDS USDS	$0.99771	+0.02%	-0.16%	-1.79%	$10.22B	$211.78M
15	Chainlink LINK	$12.40	-0.26%	-4.23%	-8.77%	$9.51B	$285.77M
16	WhiteBIT Coin WBT	$79.89	+0.08%	-2.08%	-4.99%	$9.49B	$109.89M
17	Cardano ADA	$0.22842	+0.04%	-3.62%	-11.86%	$8.58B	$345.65M
18	LEO Token LEO	$9.02	+0.04%	+1.55%	-0.39%	$8.29B	$323128.05
19	Rain RAIN	$0.00916919723	+0.02%	-8.84%	-17.62%	$6.50B	$12.22M
20	Stellar XLM	$0.18355	+0.16%	-4.31%	-9.14%	$6.46B	$147.41M
21	NEAR Protocol NEAR	$4.82	-0.18%	-4.21%	-7.98%	$6.31B	$990.86M
22	Bitcoin Cash BCH	$269.06	0.00%	-1.48%	-12.20%	$5.41B	$138.28M
23	Ethena USDe USDE	$0.99853	+0.02%	-0.07%	-1.86%	$4.77B	$36.59M
24	Canton CC	$0.11665	-0.42%	-8.52%	-4.50%	$4.64B	$20.18M
25	Litecoin LTC	$59.40	-0.22%	-3.74%	-11.50%	$4.62B	$273.54M
26	Dai DAI	$0.99853	+0.04%	-0.18%	-1.83%	$4.53B	$270.11M
27	Uniswap UNI	$7.10	-0.29%	-6.71%	-10.78%	$4.44B	$481.73M
28	Avalanche AVAX	$9.85	-0.31%	-4.02%	-13.92%	$4.37B	$274.92M
29	Sui SUI	$1.02	-0.23%	-2.55%	-10.26%	$4.21B	$480.09M
30	USD1 USD1	$0.99771	+0.02%	-0.17%	-1.85%	$4.14B	$932.21M
31	Toncoin TON	$1.35	-0.20%	-2.11%	-6.89%	$3.83B	$27.90M
32	Hedera HBAR	$0.08402677273	-0.21%	-4.30%	-10.76%	$3.68B	$93.57M
33	Tether Gold XAUT	$4,089.62	+0.31%	-1.65%	-2.23%	$3.31B	$326.81M
34	Bitway BTW	$2.15	+1.88%	+11.23%	+66.73%	$3.24B	$90.96M
35	Global Dollar USDG	$1.00	+0.02%	-0.08%	-1.86%	$3.10B	$660.22M
36	Bittensor TAO	$270.59	-0.45%	-2.38%	-7.79%	$3.07B	$160.63M
37	Quant QNT	$204.99	+0.13%	-5.39%	-19.72%	$2.98B	$127.35M
38	Shiba Inu SHIB	$0.00000506265	+0.23%	-2.81%	-7.43%	$2.98B	$61.88M
39	PayPal USD PYUSD	$0.99771	+0.02%	-0.06%	-1.83%	$2.87B	$92.43M
40	Cronos CRO	$0.05771692965	+0.28%	-2.74%	-9.70%	$2.86B	$5.75M
41	Ethena ENA	$0.19579	-0.49%	-7.11%	-14.26%	$2.63B	$372.82M
42	OKB OKB	$122.05	-0.09%	+0.51%	-9.12%	$2.56B	$25.71M
43	Ripple USD RLUSD	$0.99853	+0.02%	-0.09%	-1.86%	$2.41B	$172.46M
44	Circle USYC USYC	$1.14	+0.03%	-0.16%	-1.81%	$2.38B	$0.00
45	Aave AAVE	$154.34	-0.11%	-3.82%	-11.39%	$2.38B	$215.45M
46	Ondo US Dollar Yield USDY	$1.15	+0.02%	-0.11%	-1.86%	$2.35B	$3.97M
47	Pump.fun PUMP	$0.00471773618	-0.46%	-5.94%	-25.04%	$2.19B	$170.50M
48	Ondo ONDO	$0.44705506268	+0.05%	-4.56%	-5.21%	$2.18B	$164.63M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99853	+0.03%	-0.17%	-1.87%	$2.18B	$0.00
50	Polkadot DOT	$1.13	+0.23%	-3.74%	+1.75%	$1.94B	$164.95M
51	MemeCore M	$0.83455	-0.56%	-1.63%	-20.04%	$1.91B	$705172.58
52	Aster ASTER	$0.69750379305	+0.48%	+0.22%	-2.59%	$1.89B	$80.75M
53	Falcon USD USDF	$0.99282	+0.01%	-0.06%	-1.88%	$1.88B	$458401.37
54	Worldcoin WLD	$0.49029213991	-0.34%	-5.53%	-6.04%	$1.87B	$212.84M
55	World Liberty Financial WLFI	$0.05687927246	0.00%	-1.86%	+2.50%	$1.81B	$23.65M
56	PAX Gold PAXG	$4,098.72	+0.31%	-1.48%	-2.20%	$1.80B	$163.49M
57	USDD USDD	$0.99526	+0.03%	-0.25%	-2.02%	$1.76B	$3.25M
58	Mantle MNT	$0.5221081024	-0.23%	-3.55%	-11.27%	$1.72B	$22.85M
59	Pepe PEPE	$0.00000407081	-0.21%	-3.28%	-0.62%	$1.71B	$248.74M
60	Internet Computer ICP	$3.01	-0.23%	-3.92%	-5.67%	$1.68B	$53.45M
61	Sky SKY	$0.07132004836	+0.21%	-7.06%	-12.22%	$1.67B	$12.74M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.14%	-0.53%	-2.21%	$1.65B	$0.00
63	Morpho MORPHO	$2.35	-0.12%	-1.37%	-6.90%	$1.64B	$19.18M
64	United Stables U	$1.00	+0.02%	-0.16%	-1.86%	$1.57B	$138.93M
65	HTX DAO HTX	$0.00000166356	-0.09%	+0.90%	-3.54%	$1.49B	$65.88M
66	Bitget Token BGB	$1.93	+0.02%	-1.64%	-2.69%	$1.35B	$5.89M
67	BFUSD BFUSD	$0.99690015802	+0.02%	-0.18%	-1.90%	$1.32B	$4.75M
68	Ethereum Classic ETC	$7.98	-0.49%	-2.10%	-5.68%	$1.27B	$47.39M
69	USDGO USDGO	$0.99853	+0.02%	-0.19%	-1.85%	$1.26B	$9.15M
70	Arbitrum ARB	$0.18192	-0.38%	-3.69%	-2.13%	$1.24B	$163.32M
71	JUST JST	$0.14113	+0.06%	+1.72%	-1.71%	$1.15B	$27.07M
72	Venice Token VVV	$22.80	+0.79%	+4.15%	-11.19%	$1.10B	$31.92M
73	Gate GT	$10.40	-0.14%	-2.97%	-5.31%	$1.09B	$2.62M
74	Jupiter JUP	$0.31815	+0.82%	-4.37%	-1.76%	$1.06B	$61.54M
75	Algorand ALGO	$0.11584	-1.25%	-4.35%	-2.85%	$1.05B	$54.62M
76	Kaspa KAS	$0.03709186486	-0.26%	-3.03%	-8.84%	$1.03B	$10.83M
77	POL (ex-MATIC) POL	$0.09544788747	-0.26%	-5.00%	-7.08%	$1.02B	$66.51M
78	KuCoin KCS	$7.23	+0.25%	-8.70%	-6.53%	$1.01B	$5.78M
79	Render RENDER	$1.91	+0.27%	-6.07%	-7.69%	$988.50M	$84.11M
80	Blockchain Capital BCAP	$105.62	+0.03%	-0.17%	-4.08%	$962.39M	$0.00
81	Cosmos Hub ATOM	$1.74	+0.22%	-6.26%	+1.55%	$935.39M	$77.38M
82	Filecoin FIL	$1.09	-0.05%	-6.45%	+4.60%	$909.69M	$176.21M
83	Pi Network PI	$0.07921464919	-0.08%	-1.45%	-5.37%	$890.60M	$3.69M
84	Aerodrome Finance AERO	$0.87453	+0.39%	-3.60%	+9.54%	$874.94M	$59.13M
85	NEXO NEXO	$0.82068867346	-0.26%	-1.09%	-2.80%	$820.53M	$4.55M
86	Open USD OUSD	$0.99690015802	-0.13%	-0.29%	-2.20%	$799.64M	$215269.25
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.03%	-0.03%	-1.80%	$795.64M	$0.00
88	Lighter LIT	$3.17	-0.60%	-6.46%	-10.95%	$792.63M	$63.84M
89	Stacks STX	$0.42013386365	+0.44%	+0.93%	+13.14%	$787.40M	$37.94M
90	Injective INJ	$7.77	+0.97%	-5.24%	+3.05%	$776.80M	$142.93M
91	LayerZero ZRO	$1.91	+1.36%	-5.97%	-12.67%	$764.48M	$84.68M
92	Stable STABLE	$0.02690161997	+1.42%	+1.38%	-1.25%	$731.93M	$8.70M
93	Midnight NIGHT	$0.04398809710	-0.42%	-1.65%	-6.74%	$730.54M	$13.77M
94	Aptos APT	$0.80518858917	+0.64%	-4.02%	+6.50%	$711.05M	$63.40M
95	PancakeSwap CAKE	$2.23	+0.13%	-2.41%	-0.67%	$710.31M	$98.71M
96	GHO GHO	$0.99690015802	+0.02%	-0.09%	-1.94%	$696.93M	$2.58M
97	Pearl PRL	$2.02	+3.38%	+16.50%	+38.26%	$695.38M	$11.02M
98	XDC Network XDC	$0.03433195248	-0.31%	+0.42%	+6.54%	$684.78M	$10.81M
99	Beldex BDX	$0.08402677273	-0.36%	-2.32%	+11.32%	$660.39M	$2.73M
100	Pyth Network PYTH	$0.08239518491	+1.78%	+4.15%	+14.13%	$650.35M	$76.02M