Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.76 Trillions

24h Volume$131.68 Trillions

Coins22,314

Exchanges1508

Market Dominance

BTC 59.43%ETH 10.67%


1	Bitcoin BTC	$81,469.05	+0.63%	-0.26%	-1.93%	$1.64T	$29.16B
2	Ethereum ETH	$2,408.23	+0.39%	-1.36%	-3.70%	$294.14B	$12.65B
3	Tether USDT	$0.99670710645	0.00%	+0.06%	-0.90%	$183.12B	$53.67B
4	BNB BNB	$719.90	+0.17%	-1.06%	-3.36%	$95.87B	$737.01M
5	XRP XRP	$1.30	+0.46%	-2.56%	-7.21%	$82.14B	$1.45B
6	USDC USDC	$0.99752	+0.01%	+0.08%	-0.88%	$72.25B	$16.94B
7	Solana SOL	$103.81	+0.65%	-1.37%	-6.14%	$61.19B	$2.94B
8	TRON TRX	$0.33359	+0.27%	+0.81%	+0.07%	$31.72B	$363.61M
9	Figure Heloc FIGR_HELOC	$1.03	-0.04%	-0.16%	-0.86%	$24.75B	$360.10M
10	Zcash ZEC	$1,139.53	+0.52%	-7.61%	-6.11%	$19.36B	$1.20B
11	Hyperliquid HYPE	$79.61	+0.22%	-2.37%	-6.68%	$17.71B	$679.10M
12	Dogecoin DOGE	$0.08009422487	+0.67%	-1.12%	-6.05%	$12.52B	$601.29M
13	Monero XMR	$558.75	+1.09%	+2.96%	+6.17%	$10.52B	$108.97M
14	USDS USDS	$1.00	+0.01%	+0.07%	-0.81%	$10.26B	$106.93M
15	WhiteBIT Coin WBT	$80.01	+0.50%	-0.56%	-2.25%	$9.50B	$112.15M
16	Chainlink LINK	$12.30	+0.34%	-1.21%	-4.78%	$9.43B	$269.49M
17	Cardano ADA	$0.22429	+0.76%	-1.93%	-6.28%	$8.43B	$292.08M
18	LEO Token LEO	$9.03	+0.02%	+0.05%	+0.73%	$8.30B	$232993.34
19	NEAR Protocol NEAR	$4.98	+0.77%	-5.65%	+6.37%	$6.53B	$1.11B
20	Stellar XLM	$0.18025554052	+0.09%	-1.90%	-7.56%	$6.33B	$123.41M
21	Rain RAIN	$0.00889540701	+0.24%	-7.15%	-14.62%	$6.31B	$12.15M
22	Bitcoin Cash BCH	$274.41	+0.43%	-1.06%	-0.99%	$5.52B	$130.91M
23	Ethena USDe USDE	$0.99833	+0.02%	+0.06%	-0.89%	$4.69B	$41.86M
24	Litecoin LTC	$59.37	+0.68%	-1.33%	-6.58%	$4.61B	$218.26M
25	Uniswap UNI	$7.22	+1.35%	-2.60%	-1.15%	$4.51B	$433.92M
26	Dai DAI	$0.99833	+0.01%	+0.11%	-0.85%	$4.51B	$249.01M
27	Avalanche AVAX	$9.96	+0.60%	+0.16%	-2.47%	$4.42B	$357.25M
28	Sui SUI	$1.02	+1.04%	-0.99%	-5.00%	$4.18B	$545.33M
29	Canton CC	$0.10277012717	-0.27%	-2.64%	-17.75%	$4.10B	$18.72M
30	USD1 USD1	$0.99915	+0.01%	+0.08%	-0.87%	$4.05B	$999.32M
31	Toncoin TON	$1.35	+0.57%	-1.91%	-8.12%	$3.82B	$27.76M
32	Hedera HBAR	$0.08237922892	+0.47%	-2.25%	-8.84%	$3.64B	$104.40M
33	Tether Gold XAUT	$4,148.92	+0.21%	-0.08%	-1.64%	$3.36B	$209.29M
34	Global Dollar USDG	$1.00	+0.02%	+0.09%	-0.87%	$3.10B	$594.52M
35	Bittensor TAO	$272.42	+0.98%	-1.24%	+0.09%	$3.09B	$197.14M
36	Shiba Inu SHIB	$0.00000507831	+0.50%	-0.65%	-6.90%	$2.99B	$48.11M
37	Quant QNT	$203.16	-0.04%	-1.28%	-18.15%	$2.96B	$80.18M
38	Bitway BTW	$1.96	+2.26%	+2.78%	+20.95%	$2.95B	$51.55M
39	Cronos CRO	$0.05786243632	+1.02%	+0.19%	-5.92%	$2.87B	$5.42M
40	PayPal USD PYUSD	$1.00	+0.01%	+0.07%	-0.85%	$2.83B	$98.12M
41	Ethena ENA	$0.19819	+0.46%	-2.04%	-7.17%	$2.65B	$306.60M
42	OKB OKB	$116.57	+0.14%	-0.52%	-8.91%	$2.45B	$23.04M
43	Ripple USD RLUSD	$1.00	0.00%	+0.07%	-0.87%	$2.41B	$141.02M
44	Aave AAVE	$155.40	+0.85%	-0.33%	-7.96%	$2.40B	$263.37M
45	Circle USYC USYC	$1.14	+0.01%	+0.10%	-0.83%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.05%	+0.13%	-0.83%	$2.35B	$3.13M
47	Ondo ONDO	$0.45186	+0.65%	-2.39%	-5.22%	$2.20B	$131.56M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99833	+0.01%	+0.07%	-0.89%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00441234569	+1.74%	-3.15%	-18.74%	$2.04B	$113.70M
50	Polkadot DOT	$1.15	+0.86%	+3.03%	-4.39%	$1.97B	$220.14M
51	Worldcoin WLD	$0.50487864067	+0.86%	+0.92%	+0.52%	$1.93B	$334.90M
52	Aster ASTER	$0.70634071538	+0.49%	+0.32%	+1.08%	$1.92B	$94.86M
53	Falcon USD USDF	$0.99507583459	+0.01%	+0.08%	-0.84%	$1.88B	$874820.10
54	PAX Gold PAXG	$4,152.97	+0.26%	-0.13%	-1.55%	$1.83B	$124.55M
55	World Liberty Financial WLFI	$0.05704345629	+0.19%	+0.34%	+2.02%	$1.81B	$24.78M
56	USDD USDD	$0.99915	0.00%	+0.02%	-1.04%	$1.78B	$2.90M
57	MemeCore M	$0.77730104129	-0.51%	-4.41%	-24.96%	$1.78B	$739383.43
58	Mantle MNT	$0.53505717008	+0.43%	+1.66%	-3.58%	$1.77B	$25.25M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.04%	+0.24%	-0.54%	$1.70B	$0.00
60	Pepe PEPE	$0.00000400452	+0.99%	-2.46%	+1.20%	$1.68B	$182.05M
61	Internet Computer ICP	$3.00	+0.59%	-1.27%	-0.54%	$1.68B	$56.71M
62	Morpho MORPHO	$2.35	+0.56%	-2.84%	-2.02%	$1.65B	$15.86M
63	Sky SKY	$0.07042102743	+0.38%	-1.56%	-7.52%	$1.65B	$8.49M
64	United Stables U	$0.99915	+0.01%	+0.07%	-0.89%	$1.58B	$123.81M
65	HTX DAO HTX	$0.00000165329	+0.04%	+0.50%	-2.40%	$1.47B	$82.46M
66	Bitget Token BGB	$1.90	+0.04%	-2.06%	-2.66%	$1.33B	$8.94M
67	Arbitrum ARB	$0.19167	+0.99%	-0.39%	+7.18%	$1.32B	$195.34M
68	BFUSD BFUSD	$0.99670710645	+0.01%	+0.09%	-0.89%	$1.32B	$4.23M
69	USDGO USDGO	$0.99833	+0.02%	+0.08%	-0.84%	$1.27B	$17.95M
70	Ethereum Classic ETC	$7.89	+0.60%	-1.35%	-5.36%	$1.25B	$54.39M
71	Venice Token VVV	$23.00	+0.92%	-7.32%	+4.27%	$1.11B	$31.72M
72	JUST JST	$0.13539	+0.47%	+2.67%	-5.61%	$1.09B	$25.71M
73	Gate GT	$10.31	+0.55%	-0.48%	-5.19%	$1.08B	$2.33M
74	Algorand ALGO	$0.11500466612	+0.83%	+0.05%	+1.31%	$1.04B	$54.88M
75	KuCoin KCS	$7.39	+0.40%	+0.60%	-2.85%	$1.03B	$28.38M
76	Kaspa KAS	$0.03632263330	+0.52%	+0.96%	-12.75%	$1.01B	$14.26M
77	Jupiter JUP	$0.30096965817	+0.85%	-2.91%	-19.97%	$1.00B	$62.87M
78	POL (ex-MATIC) POL	$0.09379813194	+1.04%	-1.35%	-5.99%	$999.64M	$56.44M
79	Render RENDER	$1.90	+0.65%	-2.56%	+1.68%	$985.61M	$53.44M
80	Blockchain Capital BCAP	$105.61	+0.01%	+0.07%	-0.84%	$962.29M	$0.00
81	Filecoin FIL	$1.13	-0.03%	-1.54%	+4.84%	$943.45M	$236.45M
82	Cosmos Hub ATOM	$1.74	+0.83%	-0.11%	-15.79%	$931.86M	$48.60M
83	Pi Network PI	$0.08006771670	+0.28%	+1.40%	-2.17%	$900.38M	$3.63M
84	Aerodrome Finance AERO	$0.86865	+1.21%	-3.31%	+8.40%	$873.22M	$82.13M
85	Injective INJ	$8.55	+1.14%	+2.96%	+25.26%	$855.03M	$292.00M
86	LayerZero ZRO	$2.08	+1.46%	+0.37%	+3.28%	$830.64M	$140.13M
87	Open USD OUSD	$0.99996	+0.08%	+0.14%	-0.66%	$823.47M	$370259.64
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.01%	+0.08%	-0.82%	$818.08M	$0.00
89	NEXO NEXO	$0.81563	+0.62%	-1.52%	-2.85%	$815.47M	$2.91M
90	Lighter LIT	$3.14	+2.25%	+2.65%	-13.64%	$784.48M	$79.50M
91	Aptos APT	$0.83928	+0.87%	+1.12%	+5.07%	$741.01M	$103.50M
92	Stacks STX	$0.38987	-0.33%	-3.59%	+1.97%	$730.65M	$26.84M
93	Stable STABLE	$0.02629120856	-0.31%	-1.76%	+1.47%	$717.43M	$9.58M
94	GHO GHO	$0.99833	+0.02%	+0.07%	-0.89%	$697.37M	$2.05M
95	PancakeSwap CAKE	$2.17	+0.39%	-1.53%	-1.44%	$688.64M	$57.82M
96	Midnight NIGHT	$0.04107036849	-0.92%	-4.17%	-11.32%	$681.30M	$21.75M
97	Akedo AKE	$0.02981394014	+0.73%	-3.62%	+8.11%	$680.08M	$19.04M
98	XDC Network XDC	$0.03389342481	-0.51%	-1.46%	-4.25%	$676.16M	$11.58M
99	Pyth Network PYTH	$0.08482613671	+0.45%	-8.95%	+3.29%	$670.70M	$71.06M
100	Celestia TIA	$0.66882	+0.75%	+16.17%	+45.13%	$656.99M	$233.44M