Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.9%
$2.52 Trillions24h Volume$92.61 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.62%ETH 10.30%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,811.58 | +0.02% | -1.12% | -2.74% | $1.50T | $36.02B | ||
| 2 | Ethereum ETH | $2,128.02 | +0.10% | -4.26% | -5.30% | $260.07B | $17.77B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | +0.03% | $176.88B | $61.37B | ||
| 4 | BNB BNB | $688.92 | +0.24% | -0.99% | -0.98% | $90.59B | $990.82M | ||
| 5 | USDC USDC | $0.9994 | -0.01% | -0.01% | 0.00% | $70.10B | $15.00B | ||
| 6 | XRP XRP | $1.09 | +0.29% | -4.72% | -12.11% | $69.30B | $2.82B | ||
| 7 | Solana SOL | $86.39 | +0.16% | -2.79% | -5.29% | $51.07B | $3.24B | ||
| 8 | TRON TRX | $0.3165 | -0.05% | -1.12% | -0.23% | $30.07B | $334.51M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.01% | - | +0.60% | $27.68B | $13.78M | ||
| 10 | Zcash ZEC | $1,169.67 | -0.35% | -5.00% | +1.69% | $19.92B | $1.13B | ||
| 11 | Hyperliquid HYPE | $74.99 | -0.16% | -1.27% | -10.00% | $17.95B | $1.21B | ||
| 12 | Monero XMR | $592.90 | +0.13% | -1.91% | -1.14% | $11.16B | $148.20M | ||
| 13 | Dogecoin DOGE | $0.06982 | +0.03% | -1.46% | -4.86% | $10.94B | $702.44M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.02% | $8.63B | $253.40M | ||
| 15 | WhiteBIT Coin WBT | $72.16 | +0.04% | -0.54% | -2.27% | $8.56B | $223.11M | ||
| 16 | LEO Token LEO | $9.32 | -0.53% | +0.05% | -1.30% | $8.57B | $1.51M | ||
| 17 | Chainlink LINK | $10.66 | -0.04% | +0.55% | -3.59% | $8.18B | $336.19M | ||
| 18 | Cardano ADA | $0.1775 | -0.04% | -1.15% | -4.93% | $6.67B | $255.38M | ||
| 19 | Stellar XLM | $0.1472 | +0.37% | -1.61% | -10.09% | $5.21B | $138.97M | ||
| 20 | Ethena USDe USDE | $0.9988 | -0.01% | 0.00% | +0.10% | $4.93B | $53.53M | ||
| 21 | Bitcoin Cash BCH | $239.13 | +0.30% | -2.66% | -13.31% | $4.81B | $187.70M | ||
| 22 | NEAR Protocol NEAR | $3.62 | +0.04% | +0.67% | -6.85% | $4.74B | $542.15M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.01% | +0.03% | $4.48B | $167.59M | ||
| 24 | Uniswap UNI | $7.06 | -0.11% | +1.58% | +0.46% | $4.29B | $499.62M | ||
| 25 | Litecoin LTC | $51.40 | -0.08% | +0.02% | -4.30% | $4.00B | $227.79M | ||
| 26 | Avalanche AVAX | $8.62 | +0.24% | +5.68% | +2.95% | $3.84B | $542.63M | ||
| 27 | Canton CC | $0.09168 | +0.23% | -0.02% | -1.81% | $3.67B | $12.97M | ||
| 28 | Sui SUI | $0.8444 | -0.22% | +0.05% | -2.49% | $3.49B | $404.85M | ||
| 29 | Tether Gold XAUT | $4,116.91 | +0.18% | +1.61% | +4.89% | $3.33B | $238.81M | ||
| 30 | USD1 USD1 | $0.9977 | -0.01% | -0.02% | +0.11% | $3.33B | $1.35B | ||
| 31 | Rain RAIN | $0.004552 | -0.98% | -12.58% | -27.65% | $3.24B | $18.93M | ||
| 32 | Hedera HBAR | $0.06688 | +0.25% | +0.48% | -2.91% | $2.96B | $61.37M | ||
| 33 | Toncoin TON | $1.03 | +0.40% | -0.34% | -12.22% | $2.93B | $61.99M | ||
| 34 | Quant QNT | $195.72 | -0.11% | -1.55% | +0.79% | $2.85B | $63.44M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.75B | $80.16M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | +0.01% | $2.72B | $689.81M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | -0.02% | -0.01% | $2.69B | $257.49M | ||
| 38 | Shiba Inu SHIB | $0.000004433 | -0.14% | -0.19% | -2.07% | $2.61B | $61.02M | ||
| 39 | Bittensor TAO | $222.61 | -0.59% | -0.03% | +0.29% | $2.61B | $105.52M | ||
| 40 | Cronos CRO | $0.04792 | -0.50% | -0.31% | -4.57% | $2.43B | $5.10M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | +0.37% | +0.05% | $2.38B | $2.58M | ||
| 42 | Pepe PEPE | $0.000005099 | +0.31% | +1.56% | +8.75% | $2.15B | $576.78M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.154 | -0.40% | +0.79% | -8.87% | $2.08B | $329.02M | ||
| 45 | Aave AAVE | $131.99 | -0.62% | +2.48% | +4.31% | $2.04B | $260.77M | ||
| 46 | OKB OKB | $96.16 | +0.23% | -5.80% | -10.98% | $2.02B | $30.74M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.01% | +0.74% | +0.30% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,120.94 | +0.20% | +1.74% | +4.53% | $1.85B | $124.65M | ||
| 49 | Falcon USD USDF | $0.9947 | -0.02% | -0.09% | +0.35% | $1.82B | $692734.00 | ||
| 50 | MemeCore M | $0.7905 | +0.99% | 0.00% | -5.15% | $1.82B | $1.20M | ||
| 51 | Ondo ONDO | $0.3717 | -0.43% | +4.21% | -3.01% | $1.81B | $179.57M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Pump.fun PUMP | $0.003623 | +0.98% | -2.14% | -6.87% | $1.66B | $150.27M | ||
| 54 | Aster ASTER | $0.6446 | -0.13% | -4.62% | -6.67% | $1.66B | $108.43M | ||
| 55 | United Stables U | $0.9996 | -0.02% | 0.00% | +0.12% | $1.62B | $246.22M | ||
| 56 | World Liberty Financial WLFI | $0.0481 | +0.95% | +3.63% | -2.76% | $1.53B | $42.11M | ||
| 57 | Bitway BTW | $1.01 | -0.62% | -12.43% | -5.55% | $1.52B | $5.72M | ||
| 58 | USDD USDD | $0.9987 | -0.01% | +0.01% | +0.04% | $1.50B | $3.71M | ||
| 59 | Mantle MNT | $0.4484 | -0.32% | -0.44% | -5.08% | $1.48B | $40.85M | ||
| 60 | Polkadot DOT | $0.8611 | -0.13% | -2.90% | -7.31% | $1.47B | $82.22M | ||
| 61 | Sky SKY | $0.06188 | -0.43% | -2.65% | -3.27% | $1.45B | $7.19M | ||
| 62 | Morpho MORPHO | $2.06 | -0.12% | -0.60% | -4.65% | $1.45B | $16.83M | ||
| 63 | HTX DAO HTX | $0.000001534 | +0.05% | -0.81% | -1.40% | $1.36B | $98.57M | ||
| 64 | Internet Computer ICP | $2.39 | -0.13% | +0.83% | -2.31% | $1.34B | $38.93M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | -0.01% | +0.07% | $1.32B | $3.45M | ||
| 66 | Bitget Token BGB | $1.74 | -0.09% | +0.05% | -1.81% | $1.22B | $9.84M | ||
| 67 | Arbitrum ARB | $0.1746 | -0.44% | +4.44% | +13.46% | $1.20B | $263.01M | ||
| 68 | Worldcoin WLD | $0.3179 | -0.01% | -0.78% | -13.83% | $1.19B | $165.53M | ||
| 69 | JUST JST | $0.1451 | +0.16% | +1.92% | +4.19% | $1.16B | $33.77M | ||
| 70 | Ethereum Classic ETC | $6.85 | -0.47% | +0.83% | -0.96% | $1.09B | $45.36M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | 0.00% | 0.00% | $1.09B | $30.03M | ||
| 72 | Venice Token VVV | $21.75 | +0.37% | +6.46% | +1.80% | $1.06B | $25.53M | ||
| 73 | Gate GT | $9.67 | -0.19% | -1.92% | +1.47% | $1.01B | $16.90M | ||
| 74 | KuCoin KCS | $6.89 | +0.13% | -2.58% | -3.11% | $962.75M | $4.34M | ||
| 75 | POL (ex-MATIC) POL | $0.08852 | +0.02% | -0.65% | +1.27% | $942.37M | $47.37M | ||
| 76 | Open USD OUSD | $1.00 | +0.02% | -0.24% | +0.16% | $919.32M | $828249.00 | ||
| 77 | Render RENDER | $1.61 | -0.34% | +3.87% | +7.27% | $858.35M | $45.45M | ||
| 78 | Jupiter JUP | $0.2539 | -0.06% | +7.02% | +5.11% | $842.98M | $65.68M | ||
| 79 | Algorand ALGO | $0.09216 | -0.07% | -0.77% | +1.96% | $836.74M | $35.26M | ||
| 80 | Kaspa KAS | $0.02993 | -0.50% | +2.53% | -5.53% | $832.16M | $11.10M | ||
| 81 | Lighter LIT | $3.26 | +0.38% | +3.43% | +6.59% | $814.52M | $92.96M | ||
| 82 | Injective INJ | $8.10 | -0.11% | +0.88% | +17.22% | $810.25M | $111.83M | ||
| 83 | Pi Network PI | $0.06688 | +0.10% | -5.89% | -12.94% | $759.96M | $13.11M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.17% | +3.24% | -3.21% | $741.83M | $42.57M | ||
| 85 | NEXO NEXO | $0.7219 | +0.31% | -0.31% | -1.15% | $721.86M | $3.36M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.01% | -0.82% | +1.00% | $702.04M | $51.03M | ||
| 87 | GHO GHO | $0.998 | -0.03% | -0.08% | +0.01% | $697.58M | $16.94M | ||
| 88 | Midnight NIGHT | $0.03993 | +0.83% | +0.48% | +0.21% | $663.04M | $16.43M | ||
| 89 | Filecoin FIL | $0.7696 | -0.26% | +0.68% | -9.83% | $650.88M | $75.23M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $648.33M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6229 | -0.41% | +6.13% | +9.66% | $621.94M | $46.78M | ||
| 92 | Dash DASH | $46.84 | +0.15% | -0.02% | +2.33% | $603.53M | $53.46M | ||
| 93 | Pearl PRL | $1.61 | +2.67% | -6.69% | +8.33% | $600.96M | $14.57M | ||
| 94 | LayerZero ZRO | $1.50 | -0.38% | -5.35% | -11.85% | $599.90M | $67.73M | ||
| 95 | Stacks STX | $0.3171 | -1.47% | -3.13% | -3.78% | $596.53M | $14.35M | ||
| 96 | XDC Network XDC | $0.02928 | +0.32% | -5.17% | -4.23% | $583.88M | $13.83M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07211 | -0.15% | +0.55% | -1.13% | $567.84M | $7.66M | ||
| 99 | Pieverse PIEVERSE | $2.02 | -7.79% | +40.50% | +90.63% | $556.96M | $103.60M | ||
| 100 | Usual USD USD0 | $0.9977 | -0.01% | +0.01% | -0.10% | $538.74M | $3.35M |
