Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.7%
$2.48 Trillions24h Volume$67.89 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.19%ETH 10.42%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,382.57 | +0.97% | -1.90% | -4.56% | $1.50T | $26.10B | ||
| 2 | Ethereum ETH | $2,117.36 | +1.46% | -5.21% | -7.10% | $258.75B | $13.49B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $176.88B | $45.00B | ||
| 4 | BNB BNB | $682.30 | +1.18% | -2.14% | -3.44% | $89.73B | $866.62M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.01% | -0.02% | $70.25B | $9.73B | ||
| 6 | XRP XRP | $1.09 | +1.18% | -5.71% | -12.30% | $69.50B | $2.08B | ||
| 7 | Solana SOL | $86.73 | +1.66% | -2.66% | -7.80% | $51.27B | $2.58B | ||
| 8 | TRON TRX | $0.3169 | +0.14% | -1.07% | +0.47% | $30.12B | $340.47M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,222.14 | +2.79% | -3.06% | -2.84% | $20.81B | $953.84M | ||
| 11 | Hyperliquid HYPE | $73.62 | +1.93% | -4.41% | -13.47% | $17.63B | $956.23M | ||
| 12 | Monero XMR | $598.30 | +1.50% | +0.09% | -0.76% | $11.27B | $119.75M | ||
| 13 | Dogecoin DOGE | $0.06924 | +1.89% | -2.37% | -7.78% | $10.85B | $656.23M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.01% | -0.01% | $8.63B | $132.65M | ||
| 15 | WhiteBIT Coin WBT | $71.83 | +1.07% | -1.39% | -4.09% | $8.52B | $155.60M | ||
| 16 | LEO Token LEO | $9.27 | +0.26% | -0.51% | -2.88% | $8.53B | $1.50M | ||
| 17 | Chainlink LINK | $10.46 | +1.90% | -2.45% | -7.58% | $8.02B | $270.24M | ||
| 18 | Cardano ADA | $0.1751 | +1.84% | -2.52% | -8.02% | $6.58B | $215.89M | ||
| 19 | Stellar XLM | $0.1463 | +1.60% | -2.64% | -12.38% | $5.18B | $131.99M | ||
| 20 | Ethena USDe USDE | $0.9988 | -0.01% | -0.01% | +0.03% | $4.93B | $27.45M | ||
| 21 | Bitcoin Cash BCH | $238.99 | +0.98% | -2.65% | -14.30% | $4.81B | $149.09M | ||
| 22 | NEAR Protocol NEAR | $3.53 | +2.39% | -4.16% | -13.43% | $4.63B | $532.80M | ||
| 23 | Dai DAI | $0.9998 | +0.01% | +0.01% | 0.00% | $4.48B | $97.76M | ||
| 24 | Uniswap UNI | $6.76 | +0.99% | -3.89% | -5.90% | $4.11B | $393.10M | ||
| 25 | Litecoin LTC | $50.83 | +2.05% | -1.86% | -7.56% | $3.95B | $196.35M | ||
| 26 | Avalanche AVAX | $8.00 | +2.18% | -1.91% | -6.53% | $3.56B | $165.38M | ||
| 27 | Canton CC | $0.08864 | -0.43% | -4.23% | -7.29% | $3.55B | $11.88M | ||
| 28 | Sui SUI | $0.8247 | +2.12% | -2.82% | -7.36% | $3.41B | $332.41M | ||
| 29 | USD1 USD1 | $0.9982 | +0.04% | +0.04% | +0.03% | $3.39B | $994.70M | ||
| 30 | Rain RAIN | $0.004684 | +2.01% | -15.15% | -21.91% | $3.35B | $15.77M | ||
| 31 | Tether Gold XAUT | $4,082.28 | +0.27% | +0.70% | +4.72% | $3.30B | $206.71M | ||
| 32 | Hedera HBAR | $0.06675 | +1.84% | +0.30% | -5.86% | $2.96B | $46.89M | ||
| 33 | Quant QNT | $200.92 | +4.62% | +3.19% | +2.26% | $2.92B | $59.14M | ||
| 34 | Toncoin TON | $1.01 | +1.53% | -3.99% | -15.51% | $2.90B | $45.91M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.78B | $41.73M | ||
| 36 | Global Dollar USDG | $1.00 | +0.02% | 0.00% | +0.01% | $2.71B | $430.10M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.69B | $126.12M | ||
| 38 | Shiba Inu SHIB | $0.000004387 | +1.46% | -1.83% | -5.61% | $2.59B | $56.98M | ||
| 39 | Bittensor TAO | $216.74 | +2.31% | -2.32% | -5.58% | $2.54B | $83.62M | ||
| 40 | Cronos CRO | $0.04816 | +1.82% | -0.90% | -5.68% | $2.45B | $5.23M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.23% | +0.08% | $2.37B | $3.41M | ||
| 42 | Pepe PEPE | $0.000005131 | +3.34% | +5.47% | +7.10% | $2.16B | $504.63M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1505 | +3.36% | -2.06% | -15.19% | $2.03B | $285.39M | ||
| 45 | OKB OKB | $96.81 | +1.65% | -5.19% | -13.81% | $2.03B | $23.21M | ||
| 46 | Aave AAVE | $130.59 | +3.01% | +0.44% | -2.09% | $2.02B | $218.09M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.14% | +0.33% | -0.03% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,085.13 | +0.26% | +0.74% | +4.34% | $1.83B | $87.53M | ||
| 49 | Falcon USD USDF | $0.995 | 0.00% | +0.02% | +0.36% | $1.82B | $685376.00 | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7726 | +1.60% | -5.12% | -10.01% | $1.77B | $1.19M | ||
| 52 | Ondo ONDO | $0.3537 | +2.11% | -1.40% | -10.64% | $1.72B | $95.01M | ||
| 53 | Pump.fun PUMP | $0.003573 | +2.33% | -2.55% | -12.50% | $1.64B | $150.59M | ||
| 54 | Aster ASTER | $0.6323 | +1.26% | -6.70% | -8.86% | $1.63B | $89.49M | ||
| 55 | Bitway BTW | $1.08 | -0.80% | -6.14% | +9.01% | $1.63B | $5.74M | ||
| 56 | United Stables U | $0.9996 | +0.01% | +0.02% | +0.06% | $1.61B | $158.36M | ||
| 57 | USDD USDD | $0.9991 | 0.00% | +0.04% | +0.02% | $1.52B | $2.73M | ||
| 58 | Polkadot DOT | $0.8669 | +1.94% | -2.83% | -8.54% | $1.48B | $71.44M | ||
| 59 | World Liberty Financial WLFI | $0.04641 | +2.03% | +0.48% | -6.27% | $1.47B | $23.64M | ||
| 60 | Mantle MNT | $0.4468 | +1.02% | -1.47% | -5.19% | $1.48B | $38.21M | ||
| 61 | Sky SKY | $0.0619 | +1.47% | -2.77% | -6.40% | $1.45B | $6.19M | ||
| 62 | Morpho MORPHO | $2.04 | +1.74% | -2.08% | -7.62% | $1.44B | $16.77M | ||
| 63 | HTX DAO HTX | $0.000001527 | +0.06% | -1.42% | -0.98% | $1.36B | $84.18M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.01% | 0.00% | +0.04% | $1.32B | $1.70M | ||
| 65 | Internet Computer ICP | $2.35 | +2.01% | -1.76% | -6.70% | $1.31B | $33.19M | ||
| 66 | Arbitrum ARB | $0.1753 | +2.99% | +3.39% | +9.22% | $1.21B | $172.44M | ||
| 67 | Bitget Token BGB | $1.73 | +0.56% | -1.03% | -3.03% | $1.21B | $7.61M | ||
| 68 | Worldcoin WLD | $0.3167 | +2.33% | -3.14% | -17.09% | $1.19B | $171.08M | ||
| 69 | JUST JST | $0.143 | +0.94% | -0.51% | +2.75% | $1.15B | $25.90M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.01% | $1.10B | $26.23M | ||
| 71 | Ethereum Classic ETC | $6.70 | +1.66% | -2.13% | -4.76% | $1.07B | $32.79M | ||
| 72 | Gate GT | $9.78 | -0.18% | +1.21% | +1.70% | $1.02B | $12.95M | ||
| 73 | Venice Token VVV | $20.23 | +0.54% | -0.91% | -9.76% | $989.60M | $20.35M | ||
| 74 | KuCoin KCS | $6.85 | +0.95% | -3.10% | -3.52% | $956.71M | $4.26M | ||
| 75 | POL (ex-MATIC) POL | $0.08853 | +1.72% | -1.89% | -1.43% | $942.51M | $40.93M | ||
| 76 | Open USD OUSD | $0.9989 | +0.02% | -0.49% | -0.13% | $911.73M | $595340.00 | ||
| 77 | Render RENDER | $1.61 | +3.76% | +5.14% | +1.60% | $860.95M | $34.36M | ||
| 78 | Algorand ALGO | $0.09118 | +2.03% | -4.92% | -1.68% | $827.74M | $35.79M | ||
| 79 | Kaspa KAS | $0.02893 | +2.24% | -1.78% | -11.17% | $804.20M | $9.36M | ||
| 80 | Injective INJ | $7.91 | +0.45% | -2.81% | +10.43% | $791.21M | $82.30M | ||
| 81 | Lighter LIT | $3.12 | +3.63% | -3.38% | -0.13% | $778.80M | $74.99M | ||
| 82 | Jupiter JUP | $0.2342 | +2.23% | -2.34% | -7.67% | $777.26M | $42.47M | ||
| 83 | Pi Network PI | $0.06466 | +4.19% | -11.35% | -15.71% | $734.69M | $11.04M | ||
| 84 | NEXO NEXO | $0.7178 | +0.37% | -1.27% | -6.49% | $717.81M | $2.16M | ||
| 85 | Cosmos Hub ATOM | $1.32 | +1.80% | -2.27% | -9.91% | $716.40M | $37.80M | ||
| 86 | GHO GHO | $0.9986 | -0.02% | -0.01% | +0.06% | $698.03M | $7.21M | ||
| 87 | PancakeSwap CAKE | $1.85 | +1.61% | -2.28% | -1.98% | $697.23M | $44.89M | ||
| 88 | Midnight NIGHT | $0.04025 | +6.00% | +1.37% | -2.39% | $668.49M | $14.87M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 90 | Filecoin FIL | $0.7546 | +1.76% | -2.20% | -12.84% | $638.08M | $70.53M | ||
| 91 | Dash DASH | $47.26 | +2.42% | +0.68% | -1.28% | $609.18M | $49.36M | ||
| 92 | Pearl PRL | $1.61 | +0.29% | -9.19% | +5.91% | $600.89M | $10.50M | ||
| 93 | Stacks STX | $0.3178 | +2.52% | -5.66% | -3.49% | $597.87M | $13.66M | ||
| 94 | LayerZero ZRO | $1.49 | +1.96% | -6.74% | -14.72% | $597.47M | $51.05M | ||
| 95 | XDC Network XDC | $0.02968 | +0.51% | -5.24% | -5.56% | $592.09M | $10.16M | ||
| 96 | Ether.fi ETHFI | $0.5902 | +2.88% | +0.19% | -0.51% | $589.35M | $32.37M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07222 | +0.26% | -0.35% | -0.48% | $568.52M | $7.87M | ||
| 99 | Usual USD USD0 | $0.9978 | +0.01% | +0.02% | -0.09% | $538.92M | $2.27M | ||
| 100 | EURC EURC | $1.12 | +0.13% | +0.43% | -0.09% | $517.69M | $23.23M |
