Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.75 Trillions

24h Volume$132562.08 Trillions

Coins22,378

Exchanges1508

Market Dominance

BTC 60.19%ETH 10.74%


1	Bitcoin BTC	$82,467.00	+0.15%	+0.62%	-2.51%	$1.66T	$26.80B
2	Ethereum ETH	$2,421.52	+0.01%	+0.29%	-6.40%	$295.77B	$10.10B
3	Tether USDT	$0.99915	+0.23%	+0.01%	-1.15%	$183.46B	$48.58B
4	BNB BNB	$726.39	+0.36%	+0.48%	-4.39%	$95.53B	$724.36M
5	XRP XRP	$1.31	+0.17%	+0.81%	-8.29%	$82.63B	$1.53B
6	USDC USDC	$0.99915	+0.23%	0.00%	-1.14%	$72.38B	$14.45B
7	Solana SOL	$105.12	+0.04%	+0.94%	-7.27%	$61.97B	$2.66B
8	TRON TRX	$0.33195	+0.33%	-0.40%	-1.23%	$31.51B	$348.76M
9	Figure Heloc FIGR_HELOC	$1.08	-	-	-0.21%	$26.00B	$157941.84
10	Zcash ZEC	$1,146.00	-0.21%	+1.31%	-14.21%	$19.47B	$1.04B
11	Hyperliquid HYPE	$79.49	-0.15%	+0.47%	-9.65%	$17.68B	$602.37M
12	Dogecoin DOGE	$0.07964145645	+0.15%	+0.16%	-10.42%	$12.45B	$611.76M
13	Monero XMR	$588.37	+0.55%	+0.95%	+9.99%	$11.07B	$175.70M
14	USDS USDS	$0.99832	+0.23%	+0.01%	-1.13%	$10.19B	$56.21M
15	WhiteBIT Coin WBT	$80.56	+0.14%	+0.49%	-3.37%	$9.57B	$87.97M
16	Chainlink LINK	$12.09	-0.07%	+0.50%	-11.45%	$9.27B	$297.85M
17	LEO Token LEO	$9.03	+0.33%	+0.03%	+0.29%	$8.31B	$230025.59
18	Cardano ADA	$0.21910477722	+0.01%	-0.70%	-14.56%	$8.22B	$265.31M
19	NEAR Protocol NEAR	$4.99	-0.64%	+1.13%	-14.99%	$6.53B	$751.13M
20	Rain RAIN	$0.00916105079	-0.50%	-0.34%	-10.33%	$6.50B	$18.42M
21	Stellar XLM	$0.17709596655	-0.10%	-0.69%	-13.42%	$6.23B	$117.87M
22	Bitcoin Cash BCH	$278.24	-0.09%	+1.56%	-3.39%	$5.59B	$126.93M
23	Ethena USDe USDE	$0.99915	+0.23%	+0.01%	-1.13%	$4.68B	$20.63M
24	Litecoin LTC	$60.02	+0.07%	+0.98%	-9.18%	$4.67B	$283.93M
25	Uniswap UNI	$7.39	-0.01%	+2.19%	-4.82%	$4.62B	$421.41M
26	Dai DAI	$0.99997	+0.23%	-0.02%	-1.11%	$4.52B	$303.12M
27	Avalanche AVAX	$9.69	-0.09%	-0.80%	-13.76%	$4.30B	$222.23M
28	Canton CC	$0.10378647342	+0.39%	+2.64%	-18.97%	$4.13B	$11.95M
29	Sui SUI	$1.00	-0.05%	+1.86%	-11.95%	$4.13B	$743.06M
30	USD1 USD1	$0.99832	+0.23%	-0.01%	-1.15%	$4.01B	$846.93M
31	Toncoin TON	$1.34	-0.07%	-0.37%	-6.43%	$3.80B	$29.07M
32	Hedera HBAR	$0.08319391917	-0.18%	-5.72%	-12.10%	$3.68B	$149.83M
33	Tether Gold XAUT	$4,156.78	+0.13%	+0.14%	-1.49%	$3.36B	$146.29M
34	Global Dollar USDG	$0.99832	+0.23%	0.00%	-1.12%	$3.09B	$396.86M
35	Bittensor TAO	$271.51	+0.04%	+0.86%	-9.02%	$3.08B	$163.50M
36	Bitway BTW	$2.00	-5.22%	-17.65%	+17.82%	$3.01B	$31.28M
37	Shiba Inu SHIB	$0.00000501725	-0.19%	+0.65%	-9.67%	$2.96B	$49.26M
38	Cronos CRO	$0.05753394917	+0.15%	+1.76%	-7.60%	$2.92B	$7.27M
39	Quant QNT	$198.84	-1.42%	+0.09%	-16.95%	$2.89B	$89.12M
40	PayPal USD PYUSD	$0.99832	+0.23%	+0.02%	-1.17%	$2.84B	$20.40M
41	Ethena ENA	$0.18862	-0.23%	-0.50%	-20.85%	$2.53B	$357.90M
42	Ripple USD RLUSD	$0.99915	+0.23%	0.00%	-1.14%	$2.42B	$85.25M
43	OKB OKB	$113.94	+0.23%	-0.84%	-11.52%	$2.39B	$30.38M
44	Circle USYC USYC	$1.14	+0.23%	-0.02%	-1.10%	$2.39B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.29%	-0.05%	-0.96%	$2.35B	$2.54M
46	Aave AAVE	$151.14	-0.38%	-1.84%	-10.93%	$2.33B	$191.92M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99997	+0.23%	-0.02%	-1.15%	$2.19B	$0.00
48	Ondo ONDO	$0.43573	-0.12%	-0.60%	-16.07%	$2.12B	$110.54M
49	Pump.fun PUMP	$0.00451528818	-0.19%	+5.05%	-22.49%	$2.09B	$251.89M
50	Worldcoin WLD	$0.50987164323	+0.18%	+2.54%	-10.04%	$1.95B	$249.50M
51	Aster ASTER	$0.70591275969	+0.01%	-0.47%	-1.81%	$1.92B	$100.33M
52	Polkadot DOT	$1.11	-0.14%	-0.23%	-14.12%	$1.89B	$135.42M
53	Falcon USD USDF	$0.99420851919	+0.23%	-0.02%	-1.13%	$1.88B	$368512.32
54	PAX Gold PAXG	$4,157.19	+0.14%	+0.13%	-1.49%	$1.83B	$111.69M
55	World Liberty Financial WLFI	$0.05697589094	+0.28%	+0.06%	-1.18%	$1.81B	$26.41M
56	USDD USDD	$0.99832	+0.23%	+0.18%	-1.12%	$1.77B	$2.32M
57	Mantle MNT	$0.53375	+0.18%	+1.02%	-7.53%	$1.76B	$22.97M
58	Pepe PEPE	$0.00000413630	+0.37%	+5.93%	-4.39%	$1.74B	$256.83M
59	Morpho MORPHO	$2.47	-0.93%	+3.37%	-3.25%	$1.74B	$23.93M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.35%	-0.11%	-0.70%	$1.70B	$0.00
61	Sky SKY	$0.07049737392	+0.04%	+0.83%	-12.81%	$1.65B	$7.03M
62	MemeCore M	$0.70261795101	-1.92%	-8.05%	-25.82%	$1.61B	$1.70M
63	Internet Computer ICP	$2.88	-0.24%	-0.87%	-17.82%	$1.60B	$45.04M
64	United Stables U	$0.99832	+0.21%	-0.01%	-1.10%	$1.58B	$117.71M
65	HTX DAO HTX	$0.00000165012	+0.35%	-0.31%	-3.44%	$1.47B	$104.86M
66	Arbitrum ARB	$0.19851	-0.10%	+8.50%	-0.99%	$1.37B	$191.10M
67	BFUSD BFUSD	$0.99832	+0.22%	-0.02%	-1.13%	$1.32B	$2.04M
68	Bitget Token BGB	$1.88	+0.12%	+0.35%	-6.08%	$1.32B	$11.00M
69	USDGO USDGO	$0.99997	+0.23%	0.00%	-1.13%	$1.27B	$13.70M
70	Ethereum Classic ETC	$7.74	-0.08%	-0.31%	-9.60%	$1.23B	$53.22M
71	Venice Token VVV	$23.88	+0.84%	+6.23%	-4.69%	$1.16B	$38.77M
72	JUST JST	$0.13755	+0.87%	+2.04%	-1.28%	$1.10B	$29.42M
73	Gate GT	$10.18	-0.07%	+1.76%	-8.70%	$1.07B	$3.47M
74	KuCoin KCS	$7.44	+0.27%	+0.07%	-5.32%	$1.04B	$26.62M
75	Algorand ALGO	$0.10955238861	-0.71%	-1.23%	-16.78%	$997.67M	$45.55M
76	Kaspa KAS	$0.03579710786	-0.11%	+1.84%	-16.13%	$993.96M	$12.65M
77	Jupiter JUP	$0.29570907903	-0.04%	+2.28%	-18.50%	$981.69M	$53.55M
78	POL (ex-MATIC) POL	$0.09225464304	-0.29%	-0.43%	-15.05%	$977.24M	$53.08M
79	Blockchain Capital BCAP	$105.76	+0.23%	-0.02%	-1.11%	$963.65M	$0.00
80	Cosmos Hub ATOM	$1.74	-0.96%	+2.17%	-9.85%	$934.57M	$47.60M
81	Render RENDER	$1.80	-0.09%	-1.40%	-16.77%	$934.49M	$55.50M
82	Pi Network PI	$0.07809709725	+0.60%	-2.30%	-5.55%	$879.63M	$3.91M
83	Filecoin FIL	$1.03	+0.19%	-2.39%	-17.83%	$864.06M	$145.38M
84	Injective INJ	$8.48	-0.53%	+1.64%	+4.54%	$848.17M	$178.74M
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.23%	-0.02%	-1.09%	$823.95M	$0.00
86	Open USD OUSD	$0.99667	+0.25%	-0.24%	-1.02%	$822.96M	$239486.88
87	NEXO NEXO	$0.80558072226	-0.28%	-0.71%	-5.34%	$805.50M	$3.11M
88	Aerodrome Finance AERO	$0.78169	-0.67%	-6.13%	-15.56%	$784.74M	$46.38M
89	Lighter LIT	$3.10	-0.29%	+1.75%	-18.42%	$775.85M	$65.26M
90	LayerZero ZRO	$1.85	+0.16%	+1.18%	-24.75%	$741.91M	$80.22M
91	Stacks STX	$0.37807929603	-0.17%	+2.34%	-4.96%	$708.88M	$28.29M
92	GHO GHO	$0.99750332787	+0.23%	+0.03%	-1.09%	$697.51M	$761326.75
93	PancakeSwap CAKE	$2.17	+0.12%	-1.31%	-9.96%	$689.44M	$52.39M
94	Aptos APT	$0.77428	-0.57%	-3.03%	-13.64%	$683.59M	$82.95M
95	Akedo AKE	$0.02995401178	+0.70%	+0.10%	+23.33%	$683.18M	$10.82M
96	Ether.fi ETHFI	$0.69932	-0.29%	+5.32%	-5.09%	$675.19M	$43.34M
97	Midnight NIGHT	$0.03996133418	-0.38%	-0.52%	-19.72%	$663.66M	$15.53M
98	XDC Network XDC	$0.03295863018	-0.35%	-1.69%	-8.31%	$657.48M	$10.93M
99	Pearl PRL	$1.85	+0.12%	-2.40%	+27.88%	$646.85M	$4.85M
100	Dash DASH	$49.03	-0.15%	-0.69%	-7.88%	$630.87M	$49.51M