Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.68 Trillions

24h Volume$66.50 Billions

Coins22,507

Exchanges1516

Market Dominance

BTC 59.42%ETH 10.44%


1	Bitcoin BTC	$79,395.37	-0.82%	-0.73%	-5.36%	$1.60T	$26.94B
2	Ethereum ETH	$2,296.89	-0.91%	-0.85%	-6.62%	$280.56B	$8.56B
3	Tether USDT	$0.99681	-0.40%	-0.14%	-2.89%	$181.91B	$43.47B
4	BNB BNB	$733.34	-0.90%	-0.68%	-2.13%	$96.43B	$866.40M
5	XRP XRP	$1.30	-0.78%	+0.89%	-3.25%	$82.08B	$1.36B
6	USDC USDC	$0.99761	-0.40%	-0.15%	-2.89%	$70.82B	$11.36B
7	Solana SOL	$99.32	-1.06%	-1.48%	-7.54%	$58.58B	$2.33B
8	TRON TRX	$0.32724	-0.59%	-0.79%	-3.89%	$31.09B	$311.44M
9	Figure Heloc FIGR_HELOC	$1.03	-0.39%	-	-1.39%	$26.48B	$132.56M
10	Zcash ZEC	$1,221.18	-0.73%	+1.03%	+3.83%	$20.77B	$769.81M
11	Hyperliquid HYPE	$77.44	-0.70%	+1.46%	-4.50%	$17.22B	$763.46M
12	Dogecoin DOGE	$0.07696818254	-1.04%	+0.22%	-5.46%	$12.04B	$398.25M
13	Monero XMR	$594.00	-1.33%	+1.68%	-4.45%	$11.18B	$143.68M
14	USDS USDS	$0.99999	-0.40%	-0.10%	-2.87%	$9.98B	$152.90M
15	WhiteBIT Coin WBT	$76.30	-0.81%	-0.97%	-7.06%	$9.06B	$107.70M
16	Chainlink LINK	$11.30	-0.96%	-0.63%	-8.14%	$8.67B	$282.52M
17	LEO Token LEO	$9.02	-0.41%	-0.14%	-2.63%	$8.30B	$132015.98
18	Cardano ADA	$0.20333501952	-0.98%	+0.28%	-8.95%	$7.62B	$208.18M
19	Stellar XLM	$0.16759	-0.87%	-0.71%	-8.19%	$5.89B	$91.98M
20	NEAR Protocol NEAR	$4.41	-1.08%	-1.51%	-10.28%	$5.77B	$498.09M
21	Bitcoin Cash BCH	$279.42	-1.14%	+0.69%	-1.91%	$5.62B	$147.50M
22	Rain RAIN	$0.00711291315	-1.53%	-13.31%	-18.61%	$5.06B	$15.61M
23	Ethena USDe USDE	$0.99681	-0.40%	-0.17%	-2.93%	$4.58B	$33.04M
24	Dai DAI	$0.99761	-0.39%	-0.14%	-2.85%	$4.51B	$127.88M
25	Uniswap UNI	$7.03	-0.99%	+0.72%	-5.14%	$4.39B	$301.43M
26	Litecoin LTC	$56.20	-0.85%	-0.25%	-7.97%	$4.37B	$185.70M
27	USD1 USD1	$0.99761	-0.40%	-0.14%	-2.88%	$3.91B	$974.98M
28	Canton CC	$0.09769612266	-0.11%	-2.99%	-8.60%	$3.90B	$9.39M
29	Avalanche AVAX	$8.74	-0.70%	-1.15%	-11.06%	$3.88B	$258.70M
30	Sui SUI	$0.90309342653	-1.11%	-0.55%	-11.23%	$3.72B	$307.31M
31	Toncoin TON	$1.21	-0.07%	-1.55%	-13.15%	$3.43B	$32.41M
32	Hedera HBAR	$0.07621044188	-0.82%	-0.47%	-11.00%	$3.38B	$65.62M
33	Tether Gold XAUT	$3,992.71	-0.64%	-0.17%	-5.71%	$3.23B	$145.43M
34	Global Dollar USDG	$0.99920099436	-0.40%	-0.15%	-2.88%	$3.13B	$452.82M
35	PayPal USD PYUSD	$0.99920099436	-0.41%	-0.13%	-2.89%	$3.04B	$39.54M
36	Quant QNT	$202.49	+0.17%	+4.54%	+1.02%	$2.95B	$171.96M
37	Bittensor TAO	$247.49	-0.91%	-0.71%	-9.11%	$2.89B	$102.06M
38	Shiba Inu SHIB	$0.00000481165	-0.91%	-0.22%	-6.22%	$2.84B	$57.24M
39	Ethena ENA	$0.20730640662	-1.11%	-0.14%	+7.65%	$2.78B	$492.21M
40	Cronos CRO	$0.05275034629	-0.88%	-1.55%	-9.93%	$2.68B	$4.47M
41	Ripple USD RLUSD	$0.99920099436	-0.41%	-0.12%	-2.85%	$2.61B	$365.45M
42	Circle USYC USYC	$1.14	-0.40%	-0.10%	-2.77%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.44%	+0.06%	-2.76%	$2.37B	$3.75M
44	OKB OKB	$107.75	-1.24%	-0.67%	-8.24%	$2.26B	$13.97M
45	MemeCore M	$0.98013833628	+0.54%	+1.08%	+22.97%	$2.24B	$989901.12
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99920099436	-0.40%	-0.11%	-2.83%	$2.17B	$0.00
47	Bitway BTW	$1.34	-1.92%	-16.80%	-25.45%	$2.02B	$34.85M
48	Aave AAVE	$130.94	-0.79%	-2.80%	-14.37%	$2.02B	$234.87M
49	Ondo ONDO	$0.40587576162	-0.78%	+0.96%	-9.25%	$1.98B	$91.90M
50	Pump.fun PUMP	$0.00413572309	-1.17%	-1.32%	-8.11%	$1.91B	$134.07M
51	Falcon USD USDF	$0.99443	-0.39%	-0.15%	-2.84%	$1.88B	$425385.36
52	Pepe PEPE	$0.00000430029	-1.51%	-2.81%	+0.31%	$1.81B	$246.15M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.46%	-0.60%	-3.39%	$1.80B	$0.00
54	PAX Gold PAXG	$4,002.38	-0.66%	-0.17%	-5.49%	$1.79B	$96.58M
55	Aster ASTER	$0.70611262637	-0.20%	-0.02%	-3.43%	$1.77B	$73.73M
56	USDD USDD	$0.99681	-0.40%	-0.31%	-2.96%	$1.76B	$3.64M
57	Polkadot DOT	$0.98808111047	-0.49%	-1.96%	-15.23%	$1.69B	$138.68M
58	Mantle MNT	$0.50833754879	-0.57%	-0.92%	-6.88%	$1.68B	$15.64M
59	World Liberty Financial WLFI	$0.05236424804	-0.57%	-1.08%	-5.04%	$1.66B	$19.72M
60	United Stables U	$0.99840671693	-0.41%	-0.11%	-2.91%	$1.62B	$119.78M
61	Worldcoin WLD	$0.43446	-1.20%	-1.15%	-21.33%	$1.62B	$217.31M
62	Morpho MORPHO	$2.17	-0.53%	+8.48%	-13.89%	$1.53B	$20.02M
63	Sky SKY	$0.06491383127	-0.76%	-5.20%	-12.43%	$1.52B	$11.79M
64	Internet Computer ICP	$2.58	-0.72%	0.00%	-11.43%	$1.44B	$43.95M
65	HTX DAO HTX	$0.00000161500	-0.70%	-0.25%	-4.63%	$1.44B	$142.97M
66	BFUSD BFUSD	$0.99681	-0.41%	-0.15%	-2.84%	$1.32B	$821108.98
67	Bitget Token BGB	$1.87	-0.64%	+1.38%	-2.92%	$1.31B	$7.31M
68	USDGO USDGO	$0.99761	-0.39%	-0.14%	-2.88%	$1.29B	$21.52M
69	Ethereum Classic ETC	$7.50	-0.71%	+0.19%	-5.90%	$1.19B	$40.65M
70	Venice Token VVV	$24.42	-2.04%	-0.84%	-2.63%	$1.19B	$31.66M
71	Arbitrum ARB	$0.16679	-0.94%	-0.78%	-17.98%	$1.15B	$133.52M
72	JUST JST	$0.13740999366	-0.93%	-3.38%	-4.88%	$1.10B	$28.39M
73	KuCoin KCS	$7.31	-1.20%	+0.71%	-1.33%	$1.02B	$3.86M
74	Gate GT	$9.67	-0.41%	-0.07%	-4.86%	$1.01B	$3.68M
75	Kaspa KAS	$0.03478935099	-0.81%	-2.29%	-3.63%	$966.32M	$8.90M
76	POL (ex-MATIC) POL	$0.08975334846	-0.64%	+1.17%	-5.57%	$951.54M	$49.01M
77	Algorand ALGO	$0.1032560646	-0.78%	+0.05%	-10.16%	$935.26M	$42.43M
78	Jupiter JUP	$0.27323	-0.88%	-1.79%	-9.80%	$906.91M	$47.89M
79	Cosmos Hub ATOM	$1.63	-0.40%	-0.19%	-9.69%	$875.53M	$37.99M
80	Render RENDER	$1.67	-1.24%	-1.39%	-9.64%	$866.16M	$38.35M
81	Pi Network PI	$0.07558590154	-0.69%	+0.12%	-4.70%	$853.53M	$2.95M
82	Open USD OUSD	$0.99920099436	-0.39%	-0.01%	-2.74%	$833.91M	$570845.12
83	NEXO NEXO	$0.78712	-0.52%	-1.83%	-5.27%	$787.45M	$5.46M
84	Injective INJ	$7.76	-0.37%	+2.63%	-10.87%	$775.61M	$111.04M
85	Lighter LIT	$3.00	-1.11%	-3.37%	-9.67%	$749.40M	$76.05M
86	Filecoin FIL	$0.89276	-0.83%	-1.20%	-13.87%	$748.69M	$81.81M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.40%	-0.10%	-2.77%	$727.80M	$0.00
88	Dash DASH	$54.78	-1.34%	+7.61%	+5.77%	$705.32M	$74.34M
89	GHO GHO	$0.99681	-0.41%	-0.15%	-2.87%	$697.06M	$3.71M
90	PancakeSwap CAKE	$2.11	-0.96%	+1.11%	-5.04%	$688.24M	$57.26M
91	Quack AI Q	$0.14773	-35.02%	+150.46%	+14.00%	$688.24M	$188.80M
92	Akedo AKE	$0.02964465729	-2.30%	-4.74%	-4.64%	$675.85M	$7.16M
93	XDC Network XDC	$0.03335766594	-0.32%	+3.96%	+0.32%	$665.37M	$20.70M
94	Midnight NIGHT	$0.03943785959	-0.92%	+7.66%	-3.94%	$654.88M	$16.80M
95	Ether.fi ETHFI	$0.64813	-1.01%	+5.46%	-7.04%	$647.65M	$44.98M
96	LayerZero ZRO	$1.62	-1.00%	-3.31%	-15.22%	$646.07M	$66.61M
97	Pearl PRL	$1.75	-0.39%	+0.24%	-13.22%	$634.63M	$8.04M
98	Aptos APT	$0.68149	-0.50%	-1.21%	-13.72%	$602.38M	$42.51M
99	Beldex BDX	$0.07338074914	-0.34%	-2.18%	-4.47%	$577.84M	$13.25M
100	Pyth Network PYTH	$0.07298210130	-0.63%	0.00%	-1.73%	$574.74M	$35.87M