Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.2%
$2.40 Trillions24h Volume$0.00
Coins22,412
Exchanges1524
Market Dominance
BTC 59.40%ETH 10.20%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,281.83 | -0.18% | -3.60% | -5.80% | $1.43T | $27.61B | ||
| 2 | Ethereum ETH | $2,016.12 | -0.17% | -1.87% | -9.66% | $246.40B | $10.19B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | +0.01% | $175.55B | $43.81B | ||
| 4 | BNB BNB | $655.57 | -0.12% | -3.41% | -4.97% | $86.21B | $698.55M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | 0.00% | $69.13B | $13.01B | ||
| 6 | XRP XRP | $1.04 | -0.04% | -1.06% | -15.23% | $66.04B | $1.49B | ||
| 7 | Solana SOL | $81.61 | -0.01% | -1.83% | -9.45% | $48.27B | $2.10B | ||
| 8 | TRON TRX | $0.3154 | +0.01% | -0.36% | -0.90% | $29.98B | $227.81M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -1.81% | -6.09% | -3.49% | $26.62B | $257.16M | ||
| 10 | Hyperliquid HYPE | $72.47 | +0.06% | +0.71% | -7.22% | $17.35B | $782.10M | ||
| 11 | Zcash ZEC | $949.47 | +0.15% | -1.64% | -24.42% | $16.18B | $710.62M | ||
| 12 | Dogecoin DOGE | $0.06639 | +0.01% | -1.56% | -7.91% | $10.40B | $547.65M | ||
| 13 | Monero XMR | $550.65 | -0.93% | -5.30% | -11.50% | $10.37B | $160.02M | ||
| 14 | USDS USDS | $0.9998 | -0.01% | -0.01% | -0.05% | $8.59B | $176.81M | ||
| 15 | LEO Token LEO | $9.17 | +0.04% | -0.38% | -1.93% | $8.44B | $1.25M | ||
| 16 | WhiteBIT Coin WBT | $68.96 | -0.17% | -3.21% | -5.29% | $8.18B | $111.73M | ||
| 17 | Chainlink LINK | $10.12 | -0.23% | -0.63% | -5.83% | $7.76B | $259.75M | ||
| 18 | Cardano ADA | $0.174 | +0.09% | -0.16% | -4.59% | $6.54B | $227.93M | ||
| 19 | Stellar XLM | $0.1483 | +0.77% | +0.95% | -3.05% | $5.25B | $134.70M | ||
| 20 | Ethena USDe USDE | $0.9991 | -0.01% | -0.03% | +0.05% | $4.93B | $24.20M | ||
| 21 | Bitcoin Cash BCH | $224.51 | -0.34% | -1.79% | -17.48% | $4.52B | $106.12M | ||
| 22 | NEAR Protocol NEAR | $3.41 | -0.10% | -5.05% | -7.97% | $4.47B | $420.86M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.03% | -0.02% | $4.47B | $158.02M | ||
| 24 | Litecoin LTC | $49.96 | +0.07% | -0.49% | -3.62% | $3.89B | $218.24M | ||
| 25 | Avalanche AVAX | $8.33 | +0.04% | -2.03% | +0.74% | $3.72B | $224.39M | ||
| 26 | Uniswap UNI | $6.04 | -0.01% | -3.37% | -11.72% | $3.67B | $473.23M | ||
| 27 | Canton CC | $0.08865 | -0.61% | -2.01% | -7.87% | $3.55B | $8.68M | ||
| 28 | Sui SUI | $0.8043 | -0.23% | -2.16% | -5.37% | $3.33B | $290.46M | ||
| 29 | Toncoin TON | $1.14 | -0.71% | -2.65% | +1.62% | $3.25B | $146.47M | ||
| 30 | USD1 USD1 | $0.9984 | -0.02% | -0.01% | 0.00% | $3.17B | $1.02B | ||
| 31 | Tether Gold XAUT | $3,876.31 | +0.07% | -2.42% | -4.79% | $3.14B | $279.83M | ||
| 32 | Hedera HBAR | $0.06367 | +0.36% | -2.71% | -5.75% | $2.82B | $55.01M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.05% | $2.69B | $147.78M | ||
| 34 | Rain RAIN | $0.003751 | +0.11% | -0.86% | -36.80% | $2.68B | $12.73M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.04% | $2.67B | $535.80M | ||
| 36 | PayPal USD PYUSD | $0.9998 | -0.01% | 0.00% | -0.03% | $2.64B | $57.44M | ||
| 37 | Shiba Inu SHIB | $0.000004359 | -0.03% | -0.04% | -4.10% | $2.57B | $46.18M | ||
| 38 | Bittensor TAO | $211.85 | +0.22% | -1.88% | -2.51% | $2.48B | $106.54M | ||
| 39 | Cronos CRO | $0.04785 | +0.19% | -1.93% | -2.43% | $2.43B | $7.55M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | +0.08% | +0.30% | $2.39B | $4.05M | ||
| 41 | Quant QNT | $162.81 | +0.59% | -4.21% | -13.44% | $2.37B | $96.44M | ||
| 42 | OKB OKB | $97.44 | -0.06% | -0.14% | -8.48% | $2.05B | $15.61M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.01% | -0.40% | -1.38% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004511 | +0.51% | -0.28% | -6.02% | $1.90B | $468.55M | ||
| 46 | Ethena ENA | $0.1399 | -0.55% | -3.82% | -13.97% | $1.89B | $274.02M | ||
| 47 | MemeCore M | $0.8211 | -0.01% | +5.11% | -0.27% | $1.89B | $1.56M | ||
| 48 | Falcon USD USDF | $0.995 | 0.00% | +0.07% | +0.09% | $1.82B | $592399.00 | ||
| 49 | Aave AAVE | $113.91 | -0.14% | -5.56% | -12.20% | $1.76B | $223.28M | ||
| 50 | PAX Gold PAXG | $3,878.68 | +0.09% | -2.42% | -4.95% | $1.74B | $123.28M | ||
| 51 | Aster ASTER | $0.6685 | -0.13% | +2.03% | -3.41% | $1.72B | $91.74M | ||
| 52 | Ondo ONDO | $0.3523 | -0.59% | -1.63% | -4.76% | $1.72B | $86.83M | ||
| 53 | United Stables U | $0.9992 | 0.00% | -0.05% | +0.02% | $1.62B | $243.74M | ||
| 54 | Pump.fun PUMP | $0.003461 | +0.18% | -0.22% | -13.23% | $1.59B | $69.21M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | Bitway BTW | $1.00 | -0.19% | -0.89% | -14.01% | $1.51B | $4.28M | ||
| 57 | USDD USDD | $0.9986 | -0.03% | -0.04% | +0.06% | $1.49B | $1.67M | ||
| 58 | World Liberty Financial WLFI | $0.04697 | -0.03% | -0.32% | +2.61% | $1.49B | $45.80M | ||
| 59 | Internet Computer ICP | $2.57 | +0.30% | -0.78% | +6.56% | $1.43B | $46.73M | ||
| 60 | Morpho MORPHO | $2.02 | +0.01% | +1.48% | -3.28% | $1.42B | $14.95M | ||
| 61 | Polkadot DOT | $0.8315 | +0.11% | -1.04% | -9.47% | $1.42B | $67.87M | ||
| 62 | Mantle MNT | $0.4177 | -0.05% | -2.23% | -4.12% | $1.38B | $36.18M | ||
| 63 | Sky SKY | $0.05867 | +0.38% | -0.04% | -8.44% | $1.37B | $7.58M | ||
| 64 | HTX DAO HTX | $0.000001524 | +0.06% | -0.25% | -1.68% | $1.35B | $40.59M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.02% | +0.03% | $1.32B | $2.06M | ||
| 66 | JUST JST | $0.1466 | +0.09% | +1.66% | +4.93% | $1.18B | $27.17M | ||
| 67 | Bitget Token BGB | $1.68 | -0.12% | -1.23% | -2.78% | $1.18B | $8.84M | ||
| 68 | Worldcoin WLD | $0.3004 | -1.05% | -2.03% | -11.34% | $1.13B | $109.16M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | 0.00% | -0.03% | $1.08B | $47.70M | ||
| 70 | Ethereum Classic ETC | $6.66 | +0.24% | +0.86% | -3.52% | $1.06B | $23.56M | ||
| 71 | Arbitrum ARB | $0.1502 | -0.06% | -1.05% | -4.79% | $1.04B | $145.20M | ||
| 72 | Gate GT | $9.19 | +0.84% | -6.16% | -5.11% | $961.97M | $9.02M | ||
| 73 | Open USD OUSD | $1.00 | +0.23% | +0.18% | +0.25% | $955.75M | $768275.00 | ||
| 74 | POL (ex-MATIC) POL | $0.08862 | +1.59% | +1.76% | -4.00% | $943.63M | $59.65M | ||
| 75 | KuCoin KCS | $6.67 | -0.10% | -1.13% | -7.17% | $931.88M | $3.88M | ||
| 76 | Venice Token VVV | $18.93 | -0.64% | -3.66% | -11.03% | $926.90M | $27.14M | ||
| 77 | Jupiter JUP | $0.2653 | -0.58% | +4.11% | +9.29% | $880.75M | $60.57M | ||
| 78 | Render RENDER | $1.52 | +0.25% | -1.94% | -0.42% | $846.38M | $31.38M | ||
| 79 | Lighter LIT | $3.22 | +0.44% | -0.59% | -6.40% | $806.01M | $59.64M | ||
| 80 | Kaspa KAS | $0.02879 | -0.55% | -0.66% | -2.97% | $800.66M | $9.67M | ||
| 81 | Algorand ALGO | $0.08755 | -0.05% | -1.66% | -6.74% | $794.87M | $34.07M | ||
| 82 | Pi Network PI | $0.06929 | +0.12% | -1.38% | -7.96% | $788.47M | $3.16M | ||
| 83 | Cosmos Hub ATOM | $1.43 | +0.59% | +3.00% | +2.77% | $776.50M | $33.11M | ||
| 84 | Midnight NIGHT | $0.04584 | +0.45% | -3.20% | +15.55% | $761.31M | $25.03M | ||
| 85 | Injective INJ | $7.45 | +0.01% | -0.48% | -8.69% | $744.71M | $78.97M | ||
| 86 | NEXO NEXO | $0.7149 | +0.03% | -0.79% | -5.86% | $714.89M | $3.99M | ||
| 87 | GHO GHO | $0.9982 | -0.01% | -0.03% | -0.06% | $697.71M | $10.42M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.20M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6343 | +0.02% | -0.17% | +18.43% | $633.38M | $30.50M | ||
| 90 | Filecoin FIL | $0.7433 | -0.06% | -1.19% | -6.57% | $629.17M | $60.72M | ||
| 91 | LayerZero ZRO | $1.55 | +0.68% | +0.51% | -3.58% | $619.59M | $40.67M | ||
| 92 | PancakeSwap CAKE | $1.78 | -0.06% | -1.89% | -6.78% | $603.28M | $37.92M | ||
| 93 | XDC Network XDC | $0.02919 | -1.48% | +0.40% | -4.38% | $582.20M | $16.21M | ||
| 94 | Beldex BDX | $0.07346 | -0.11% | +5.13% | +2.64% | $578.23M | $10.19M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.06% | -0.06% | $538.00M | $189955.00 | ||
| 97 | Stacks STX | $0.2846 | -0.36% | -7.40% | -16.89% | $535.73M | $13.31M | ||
| 98 | Dash DASH | $41.14 | -0.45% | -1.66% | -8.14% | $530.50M | $40.68M | ||
| 99 | Pearl PRL | $1.40 | +2.20% | -7.56% | -14.09% | $527.03M | $16.40M | ||
| 100 | Pyth Network PYTH | $0.06686 | -0.29% | +4.28% | +5.03% | $526.54M | $26.26M |
