Cryptocurrency Prices

See prices in

Global Market Cap-3.8%

$2.78 Trillions

24h Volume$59.75 Billions

Coins22,125

Exchanges1507

Market Dominance

BTC 59.62%ETH 10.92%


1	Bitcoin BTC	$82,623.36	-0.06%	-0.73%	-4.40%	$1.66T	$20.77B
2	Ethereum ETH	$2,488.98	-0.07%	-0.62%	-9.17%	$303.98B	$6.44B
3	Tether USDT	$0.99719	-0.11%	-0.23%	-2.40%	$183.71B	$37.90B
4	BNB BNB	$746.36	-0.20%	+0.54%	-4.89%	$99.39B	$573.18M
5	XRP XRP	$1.40	-0.21%	+0.06%	-7.65%	$88.36B	$1.31B
6	USDC USDC	$0.99719	-0.11%	-0.22%	-2.36%	$72.71B	$11.18B
7	Solana SOL	$109.42	+0.07%	-1.46%	-10.25%	$64.43B	$2.07B
8	TRON TRX	$0.32991	-0.01%	-0.83%	-3.99%	$31.37B	$310.15M
9	Figure Heloc FIGR_HELOC	$1.00	-0.10%	-	-6.39%	$23.76B	$697.45M
10	Zcash ZEC	$1,224.61	+0.04%	-0.80%	-8.81%	$20.79B	$518.69M
11	Hyperliquid HYPE	$84.04	+0.32%	-2.44%	-6.43%	$18.70B	$521.91M
12	Dogecoin DOGE	$0.08599324968	-0.09%	+0.82%	-9.74%	$13.38B	$454.36M
13	USDS USDS	$0.99801781118	-0.10%	-0.17%	-2.34%	$10.12B	$116.67M
14	Chainlink LINK	$12.91	+0.08%	+0.09%	-9.29%	$9.90B	$207.54M
15	Monero XMR	$523.81	-0.21%	-2.54%	-6.09%	$9.86B	$125.85M
16	WhiteBIT Coin WBT	$81.25	-0.05%	-0.69%	-5.57%	$9.65B	$53.46M
17	Cardano ADA	$0.25467	+0.03%	+6.33%	+1.57%	$9.56B	$541.76M
18	LEO Token LEO	$8.76	-0.10%	-1.63%	-4.65%	$8.06B	$423382.80
19	Rain RAIN	$0.01019408632	+0.12%	-1.41%	-5.96%	$7.23B	$14.89M
20	NEAR Protocol NEAR	$5.29	+1.02%	+9.06%	+10.35%	$6.93B	$853.73M
21	Stellar XLM	$0.19596	+0.19%	+1.11%	-10.25%	$6.89B	$99.39M
22	Bitcoin Cash BCH	$278.49	-0.07%	+0.51%	-12.53%	$5.60B	$163.72M
23	Litecoin LTC	$63.61	+0.12%	-0.77%	-10.17%	$4.94B	$225.73M
24	Canton CC	$0.11989	-0.29%	-4.96%	-4.30%	$4.77B	$15.62M
25	Ethena USDe USDE	$0.99719	-0.12%	-0.25%	-2.37%	$4.77B	$27.33M
26	Uniswap UNI	$7.48	0.00%	+1.37%	-20.80%	$4.68B	$429.64M
27	Avalanche AVAX	$10.54	-0.02%	+1.54%	-6.04%	$4.68B	$286.51M
28	Sui SUI	$1.11	-0.08%	+4.24%	-7.46%	$4.59B	$508.60M
29	Dai DAI	$0.99801781118	-0.12%	-0.23%	-2.34%	$4.55B	$242.43M
30	USD1 USD1	$0.99719	-0.11%	-0.25%	-2.36%	$4.25B	$471.14M
31	Bitway BTW	$1.56	-1.98%	+3.06%	+5.33%	$4.22B	$12.24M
32	Toncoin TON	$1.45	-0.56%	-0.26%	-5.95%	$4.08B	$58.67M
33	Hedera HBAR	$0.09260811504	+0.18%	+0.41%	-11.18%	$4.06B	$91.78M
34	Quant QNT	$247.61	+0.32%	-0.41%	-5.47%	$3.60B	$110.96M
35	Tether Gold XAUT	$4,171.43	-0.11%	-0.23%	-1.37%	$3.37B	$108.98M
36	Bittensor TAO	$282.87	-0.24%	+2.68%	-5.06%	$3.21B	$124.69M
37	Shiba Inu SHIB	$0.00000543965	-0.09%	+1.21%	-6.31%	$3.20B	$65.11M
38	Global Dollar USDG	$0.99801781118	-0.10%	-0.23%	-2.35%	$3.14B	$278.07M
39	Cronos CRO	$0.06078713985	+0.16%	-1.49%	-9.69%	$3.01B	$6.26M
40	Ethena ENA	$0.22077113138	+0.62%	+1.25%	-7.65%	$2.96B	$287.42M
41	PayPal USD PYUSD	$0.99801781118	-0.11%	-0.21%	-2.36%	$2.89B	$56.39M
42	Aave AAVE	$172.01	-0.11%	+1.72%	-7.16%	$2.65B	$277.16M
43	OKB OKB	$125.84	-0.24%	-0.26%	+2.29%	$2.64B	$17.74M
44	Pump.fun PUMP	$0.00561263057	+0.41%	-1.66%	-0.79%	$2.60B	$184.72M
45	Ripple USD RLUSD	$0.99801781118	-0.12%	-0.23%	-2.34%	$2.44B	$88.06M
46	Ondo ONDO	$0.50024919284	+1.63%	+2.03%	+0.51%	$2.44B	$177.28M
47	Circle USYC USYC	$1.14	-0.11%	-0.19%	-2.26%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.12%	-0.21%	-2.24%	$2.31B	$1.78M
49	MemeCore M	$0.99884	-0.30%	+0.49%	-4.77%	$2.28B	$1.22M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99884	-0.11%	-0.23%	-2.33%	$2.21B	$0.00
51	Polkadot DOT	$1.25	-0.30%	+6.40%	+3.26%	$2.13B	$244.17M
52	Worldcoin WLD	$0.54655	+0.42%	+10.18%	-10.80%	$2.08B	$265.34M
53	Aster ASTER	$0.70531001900	-0.24%	+1.02%	-2.88%	$1.91B	$82.93M
54	Mantle MNT	$0.56309041377	+0.38%	+1.74%	-14.76%	$1.86B	$23.17M
55	PAX Gold PAXG	$4,174.38	-0.12%	-0.19%	-1.48%	$1.83B	$92.61M
56	Falcon USD USDF	$0.99305666217	-0.10%	-0.18%	-2.42%	$1.81B	$315090.76
57	Sky SKY	$0.07716066802	-0.44%	+0.22%	-15.11%	$1.81B	$9.49M
58	World Liberty Financial WLFI	$0.05685518119	-0.15%	+5.24%	+2.14%	$1.81B	$46.95M
59	Internet Computer ICP	$3.12	-0.22%	+3.90%	-8.16%	$1.74B	$61.00M
60	Pepe PEPE	$0.00000401514	-0.17%	+2.35%	-8.35%	$1.69B	$147.26M
61	Morpho MORPHO	$2.36	-0.11%	-1.41%	-11.39%	$1.66B	$18.15M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.11%	-0.27%	-2.75%	$1.63B	$0.00
63	USDD USDD	$0.99636	-0.14%	-0.34%	-2.50%	$1.61B	$2.21M
64	United Stables U	$0.99801781118	-0.12%	-0.24%	-2.28%	$1.55B	$83.26M
65	HTX DAO HTX	$0.00000169009	+0.37%	+0.55%	-3.52%	$1.52B	$89.38M
66	Bitget Token BGB	$1.94	-0.46%	-0.55%	-4.98%	$1.36B	$7.64M
67	Ethereum Classic ETC	$8.30	-0.02%	+0.89%	-8.01%	$1.32B	$60.42M
68	BFUSD BFUSD	$0.99636	-0.12%	-0.25%	-2.48%	$1.31B	$4.09M
69	USDGO USDGO	$0.99801781118	-0.10%	-0.25%	-2.35%	$1.29B	$57.22M
70	Arbitrum ARB	$0.18438	+0.32%	+2.80%	-10.43%	$1.25B	$133.04M
71	Jupiter JUP	$0.36960560199	+0.47%	+1.29%	+12.72%	$1.23B	$108.32M
72	Kaspa KAS	$0.04110303694	-0.10%	-0.23%	-4.65%	$1.14B	$7.92M
73	JUST JST	$0.13725	-0.74%	-3.69%	-1.18%	$1.13B	$31.21M
74	Gate GT	$10.63	-0.10%	-1.22%	-5.06%	$1.11B	$686461.21
75	Venice Token VVV	$22.39	-0.31%	-0.63%	-21.09%	$1.08B	$38.38M
76	POL (ex-MATIC) POL	$0.10004983857	-0.31%	+0.83%	-8.79%	$1.07B	$117.99M
77	KuCoin KCS	$7.63	-0.06%	+0.60%	+1.86%	$1.06B	$2.61M
78	Algorand ALGO	$0.11410642745	+0.05%	-3.44%	-12.03%	$1.04B	$61.54M
79	Cosmos Hub ATOM	$1.93	+0.64%	-0.06%	+12.74%	$1.03B	$188.44M
80	Render RENDER	$1.92	-0.36%	+1.02%	-4.43%	$993.97M	$51.71M
81	Blockchain Capital BCAP	$105.54	-0.11%	-0.23%	-4.58%	$961.64M	$0.00
82	Filecoin FIL	$1.13	+0.54%	+4.79%	+4.24%	$941.30M	$181.33M
83	Lighter LIT	$3.70	+0.39%	+2.96%	+3.16%	$926.00M	$95.17M
84	Pi Network PI	$0.08182050992	+0.04%	+0.43%	-9.58%	$919.88M	$2.90M
85	Aerodrome Finance AERO	$0.88308452555	+0.70%	+7.92%	+4.20%	$884.82M	$54.07M
86	NEXO NEXO	$0.83264	+0.01%	-2.05%	-3.36%	$832.98M	$3.35M
87	Midnight NIGHT	$0.04872427138	+0.07%	+7.50%	-5.72%	$808.75M	$29.85M
88	PancakeSwap CAKE	$2.22	+0.10%	+2.04%	-12.99%	$792.54M	$57.87M
89	Open USD OUSD	$0.99636	-0.16%	-0.28%	-2.46%	$786.59M	$288631.63
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.11%	-0.22%	-2.26%	$785.27M	$0.00
91	LayerZero ZRO	$1.95	-0.29%	-8.07%	-3.21%	$779.89M	$88.97M
92	Stable STABLE	$0.02773770148	-0.35%	+11.27%	+1.97%	$751.94M	$13.23M
93	Stacks STX	$0.39771	+0.09%	+0.25%	+5.71%	$745.50M	$29.49M
94	Injective INJ	$7.22	-0.13%	+2.37%	-6.97%	$722.18M	$88.06M
95	Aptos APT	$0.81610901379	+0.72%	+0.50%	-1.14%	$710.85M	$80.97M
96	GHO GHO	$0.99636	-0.10%	-0.23%	-2.42%	$696.46M	$1.84M
97	XDC Network XDC	$0.03473548486	-0.03%	-1.92%	+0.52%	$692.49M	$12.34M
98	VeChain VET	$0.00776924205	+0.11%	+0.84%	-11.66%	$668.02M	$9.80M
99	Dash DASH	$51.14	-0.26%	-0.60%	-14.85%	$657.43M	$44.51M
100	Ether.fi ETHFI	$0.67388	-0.12%	-3.82%	-5.50%	$650.82M	$36.86M