Cryptocurrency Prices

See prices in

Global Market Cap-2.3%

$2.75 Trillions

24h Volume$69.56 Billions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.53%ETH 10.63%


1	Bitcoin BTC	$81,572.56	-0.70%	-0.62%	-0.50%	$1.64T	$25.66B
2	Ethereum ETH	$2,396.67	-0.68%	-0.49%	-2.23%	$292.60B	$9.09B
3	Tether USDT	$0.99870164624	-0.42%	+0.11%	-0.32%	$182.87B	$47.09B
4	BNB BNB	$728.15	-0.72%	+0.82%	-0.78%	$95.70B	$722.24M
5	XRP XRP	$1.30	-0.87%	-0.52%	-3.59%	$81.78B	$1.28B
6	USDC USDC	$0.99870164624	-0.42%	+0.12%	-0.31%	$72.00B	$16.39B
7	Solana SOL	$104.58	-0.67%	+0.54%	-1.23%	$61.62B	$2.58B
8	TRON TRX	$0.33181	-0.42%	-0.01%	+0.58%	$31.51B	$318.52M
9	Figure Heloc FIGR_HELOC	$1.02	-0.42%	-	-4.34%	$24.51B	$18.92M
10	Zcash ZEC	$1,140.34	-1.23%	-0.12%	-2.50%	$19.36B	$821.63M
11	Hyperliquid HYPE	$78.97	-0.62%	-0.10%	-2.70%	$17.56B	$510.03M
12	Dogecoin DOGE	$0.07920788359	-0.92%	-0.02%	-3.84%	$12.38B	$389.53M
13	Monero XMR	$603.00	-0.76%	+0.48%	+14.18%	$11.35B	$184.01M
14	USDS USDS	$0.99625	-0.44%	+0.11%	-0.32%	$10.01B	$114.30M
15	WhiteBIT Coin WBT	$79.67	-0.71%	-0.55%	-0.80%	$9.46B	$87.40M
16	Chainlink LINK	$11.97	-0.96%	-0.76%	-5.32%	$9.17B	$239.20M
17	LEO Token LEO	$9.03	-0.40%	+0.14%	+1.26%	$8.31B	$162864.43
18	Cardano ADA	$0.21686	-0.80%	-1.81%	-7.06%	$8.14B	$223.14M
19	NEAR Protocol NEAR	$4.82	-2.04%	-3.58%	-5.50%	$6.30B	$670.07M
20	Stellar XLM	$0.17691	-0.84%	-0.64%	-7.37%	$6.22B	$105.58M
21	Rain RAIN	$0.00876436106	-0.89%	-5.65%	-11.15%	$6.21B	$18.23M
22	Bitcoin Cash BCH	$278.82	-0.88%	+1.46%	+4.78%	$5.60B	$128.40M
23	Ethena USDe USDE	$0.99788	-0.42%	+0.12%	-0.27%	$4.67B	$41.81M
24	Litecoin LTC	$59.43	-0.73%	+0.65%	-2.76%	$4.62B	$229.99M
25	Uniswap UNI	$7.28	-0.78%	+1.43%	+4.15%	$4.55B	$323.50M
26	Dai DAI	$0.99951	-0.42%	+0.10%	-0.30%	$4.51B	$341.11M
27	Avalanche AVAX	$9.55	-0.89%	-1.71%	-6.08%	$4.23B	$190.20M
28	Canton CC	$0.10516939784	-0.57%	+2.39%	-12.57%	$4.18B	$13.85M
29	Sui SUI	$0.99299	-0.78%	-0.12%	-3.57%	$4.09B	$588.05M
30	USD1 USD1	$0.99707111295	-0.42%	+0.07%	-0.36%	$4.00B	$959.89M
31	Toncoin TON	$1.36	-1.18%	+0.87%	-0.66%	$3.84B	$23.45M
32	Hedera HBAR	$0.08315719829	-0.56%	-1.67%	-4.88%	$3.64B	$94.57M
33	Tether Gold XAUT	$4,124.88	-0.46%	-0.81%	-1.21%	$3.34B	$159.55M
34	Global Dollar USDG	$0.99788	-0.42%	+0.10%	-0.31%	$3.12B	$415.05M
35	Bittensor TAO	$265.85	-1.11%	-1.20%	-2.37%	$3.01B	$121.64M
36	Bitway BTW	$2.00	+1.48%	-11.36%	+14.10%	$3.00B	$43.13M
37	Shiba Inu SHIB	$0.00000499562	-0.79%	+0.41%	-3.48%	$2.94B	$38.72M
38	Cronos CRO	$0.05725854110	-0.63%	+1.17%	-2.56%	$2.90B	$6.94M
39	PayPal USD PYUSD	$0.99707111295	-0.44%	+0.13%	-0.30%	$2.87B	$59.19M
40	Quant QNT	$193.41	-0.95%	+1.82%	-14.55%	$2.81B	$65.81M
41	Ethena ENA	$0.18832	-0.69%	-0.94%	-8.66%	$2.52B	$311.68M
42	Ripple USD RLUSD	$0.99788	-0.42%	+0.11%	-0.33%	$2.40B	$98.24M
43	Circle USYC USYC	$1.14	-0.42%	+0.12%	-0.27%	$2.39B	$0.00
44	OKB OKB	$113.27	-0.77%	+0.09%	-6.57%	$2.38B	$19.95M
45	Ondo US Dollar Yield USDY	$1.15	-0.61%	+0.07%	-0.15%	$2.35B	$6.16M
46	Aave AAVE	$149.45	-0.41%	-1.59%	-5.81%	$2.30B	$220.45M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99951	-0.42%	+0.11%	-0.33%	$2.19B	$0.00
48	Ondo ONDO	$0.43372	-0.74%	-0.23%	-7.83%	$2.11B	$93.92M
49	Pump.fun PUMP	$0.00443847469	-1.20%	+6.23%	-10.87%	$2.05B	$210.99M
50	Worldcoin WLD	$0.53236	-0.37%	+10.22%	+6.65%	$2.03B	$301.65M
51	Polkadot DOT	$1.15	-1.03%	+3.09%	-2.18%	$1.95B	$179.52M
52	Aster ASTER	$0.70520565225	-0.15%	+1.06%	+2.80%	$1.92B	$91.39M
53	Falcon USD USDF	$0.99217	-0.39%	+0.16%	-0.25%	$1.88B	$186663.04
54	PAX Gold PAXG	$4,125.09	-0.46%	-0.85%	-1.27%	$1.82B	$116.99M
55	USDD USDD	$0.99544	-0.43%	+0.17%	-0.23%	$1.76B	$2.68M
56	Mantle MNT	$0.53236	-0.71%	+0.91%	-1.14%	$1.76B	$19.59M
57	Pepe PEPE	$0.00000415843	-0.21%	+3.83%	+6.02%	$1.75B	$235.53M
58	Morpho MORPHO	$2.47	-1.14%	+5.41%	+6.98%	$1.73B	$33.57M
59	World Liberty Financial WLFI	$0.05392622019	-0.54%	-5.15%	-5.09%	$1.71B	$46.50M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.38%	+0.04%	+0.23%	$1.71B	$0.00
61	Sky SKY	$0.07088254361	+0.09%	+2.42%	-6.63%	$1.66B	$7.13M
62	MemeCore M	$0.72395	-0.05%	-2.66%	-20.17%	$1.66B	$1.45M
63	Internet Computer ICP	$2.84	-1.08%	-1.81%	-9.05%	$1.58B	$36.32M
64	United Stables U	$0.99788	-0.42%	+0.08%	-0.29%	$1.58B	$125.71M
65	HTX DAO HTX	$0.00000164928	-0.59%	+0.05%	-0.78%	$1.47B	$87.40M
66	Arbitrum ARB	$0.19810979595	+0.37%	+6.48%	+10.26%	$1.37B	$244.34M
67	Bitget Token BGB	$1.88	-0.72%	+1.19%	-3.13%	$1.32B	$9.43M
68	BFUSD BFUSD	$0.99788	-0.41%	+0.11%	-0.29%	$1.32B	$1.69M
69	USDGO USDGO	$0.99951	-0.43%	+0.08%	-0.31%	$1.27B	$12.79M
70	Ethereum Classic ETC	$7.73	-0.90%	+0.08%	-3.56%	$1.23B	$40.50M
71	Venice Token VVV	$23.98	-1.10%	+5.64%	+7.07%	$1.16B	$38.17M
72	JUST JST	$0.14104113045	+0.02%	+3.99%	+2.04%	$1.13B	$27.32M
73	Gate GT	$9.87	-1.25%	-0.43%	-8.12%	$1.03B	$1.29M
74	KuCoin KCS	$7.38	-1.11%	-1.49%	-4.86%	$1.03B	$13.51M
75	Algorand ALGO	$0.11006099774	-0.08%	-1.49%	-7.85%	$997.72M	$47.24M
76	POL (ex-MATIC) POL	$0.09212513145	-0.98%	+1.05%	-7.09%	$977.75M	$44.67M
77	Jupiter JUP	$0.29349	-0.57%	+0.96%	-11.77%	$972.94M	$51.65M
78	Blockchain Capital BCAP	$105.71	-0.42%	+0.11%	-0.33%	$963.32M	$0.00
79	Kaspa KAS	$0.03461116730	-1.69%	-1.14%	-10.19%	$960.87M	$11.07M
80	Cosmos Hub ATOM	$1.75	-0.29%	+3.19%	-3.77%	$936.90M	$52.31M
81	Render RENDER	$1.80	-0.81%	-0.46%	-13.81%	$934.13M	$43.12M
82	Pi Network PI	$0.07790443527	-0.98%	-1.68%	-1.19%	$877.72M	$3.40M
83	Injective INJ	$8.53	-1.18%	-0.13%	+16.51%	$852.12M	$136.07M
84	Filecoin FIL	$1.01	-0.79%	-2.95%	-7.86%	$846.33M	$118.62M
85	Open USD OUSD	$0.99870164624	-0.35%	+0.18%	-0.28%	$823.34M	$239273.91
86	NEXO NEXO	$0.8054834502	-0.72%	+0.34%	-3.08%	$805.24M	$3.42M
87	Aerodrome Finance AERO	$0.79080865049	-0.82%	-0.81%	-9.89%	$793.42M	$38.00M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.42%	+0.12%	-0.25%	$792.11M	$0.00
89	Lighter LIT	$3.12	+0.35%	+0.85%	-8.17%	$777.93M	$53.54M
90	LayerZero ZRO	$1.88	-2.38%	+0.50%	-9.58%	$749.72M	$90.82M
91	GHO GHO	$0.99707111295	-0.42%	+0.05%	-0.29%	$696.73M	$2.24M
92	Pearl PRL	$1.98	-0.74%	+3.09%	+29.16%	$696.07M	$494656.27
93	PancakeSwap CAKE	$2.18	-1.02%	-0.08%	-3.71%	$692.16M	$48.69M
94	Akedo AKE	$0.03001681362	-1.81%	-0.33%	+25.44%	$686.13M	$8.68M
95	Aptos APT	$0.7630895844	-1.01%	-1.55%	-4.16%	$673.41M	$61.15M
96	Stacks STX	$0.35627	-0.83%	-0.67%	-13.32%	$667.62M	$25.49M
97	Midnight NIGHT	$0.04009383552	-0.25%	+1.91%	-10.76%	$665.50M	$14.00M
98	Ether.fi ETHFI	$0.68400871934	-0.28%	+0.38%	+0.56%	$659.88M	$37.29M
99	XDC Network XDC	$0.03255310817	-0.76%	-0.23%	-3.88%	$649.28M	$8.97M
100	Dash DASH	$49.91	-1.05%	+2.50%	+1.46%	$641.86M	$48.23M