Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.5%
$2.26 Trillions24h Volume$74.04 Billions
Coins22,247
Exchanges1527
Market Dominance
BTC 58.77%ETH 10.07%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,971.81 | -0.24% | -4.17% | -11.98% | $1.33T | $32.13B | ||
| 2 | Ethereum ETH | $1,849.48 | -0.37% | -5.35% | -15.57% | $226.27B | $11.80B | ||
| 3 | Tether USDT | $0.9993 | +0.01% | +0.02% | +0.02% | $175.28B | $48.62B | ||
| 4 | BNB BNB | $598.03 | -1.18% | -6.19% | -12.55% | $78.70B | $844.64M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $69.05B | $13.19B | ||
| 6 | XRP XRP | $0.9801 | +0.37% | -4.60% | -14.28% | $62.29B | $1.88B | ||
| 7 | Solana SOL | $73.87 | -0.13% | -8.68% | -15.85% | $43.72B | $3.13B | ||
| 8 | TRON TRX | $0.3108 | -0.19% | -0.70% | -2.34% | $29.53B | $268.53M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.01% | +4.48% | +2.36% | $27.86B | $248.90M | ||
| 10 | Hyperliquid HYPE | $66.82 | -0.92% | -9.42% | -12.78% | $15.89B | $923.62M | ||
| 11 | Zcash ZEC | $881.96 | -0.62% | -7.51% | -31.05% | $15.04B | $667.98M | ||
| 12 | Monero XMR | $522.15 | -0.95% | -2.94% | -13.92% | $9.84B | $111.40M | ||
| 13 | Dogecoin DOGE | $0.0611 | -0.25% | -7.04% | -12.90% | $9.58B | $478.24M | ||
| 14 | LEO Token LEO | $9.27 | -0.02% | +0.06% | -0.46% | $8.53B | $322273.00 | ||
| 15 | USDS USDS | $0.9994 | -0.01% | -0.03% | -0.03% | $8.52B | $311.35M | ||
| 16 | WhiteBIT Coin WBT | $64.27 | -0.28% | -3.83% | -10.68% | $7.63B | $157.57M | ||
| 17 | Chainlink LINK | $9.27 | -0.16% | -7.72% | -11.69% | $7.11B | $242.99M | ||
| 18 | Cardano ADA | $0.1575 | -0.85% | -8.82% | -11.91% | $5.92B | $231.12M | ||
| 19 | Stellar XLM | $0.14 | -0.48% | -5.97% | -6.63% | $4.96B | $213.15M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.02% | +0.03% | +0.05% | $4.93B | $29.38M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | -0.01% | -0.01% | $4.45B | $146.28M | ||
| 22 | Bitcoin Cash BCH | $212.52 | -0.06% | -6.25% | -15.82% | $4.28B | $97.62M | ||
| 23 | NEAR Protocol NEAR | $3.22 | -0.52% | -9.40% | -10.28% | $4.23B | $480.77M | ||
| 24 | Litecoin LTC | $46.29 | -1.17% | -6.68% | -8.89% | $3.60B | $190.44M | ||
| 25 | Avalanche AVAX | $7.71 | -1.05% | -9.15% | -3.70% | $3.44B | $232.29M | ||
| 26 | Canton CC | $0.08176 | -1.78% | -6.91% | -11.41% | $3.28B | $11.26M | ||
| 27 | Uniswap UNI | $5.16 | -1.61% | -12.24% | -24.06% | $3.13B | $360.74M | ||
| 28 | Tether Gold XAUT | $3,858.33 | +0.03% | -0.62% | -4.85% | $3.12B | $101.90M | ||
| 29 | USD1 USD1 | $0.998 | +0.04% | -0.03% | +0.03% | $3.10B | $1.04B | ||
| 30 | Sui SUI | $0.7465 | -0.54% | -8.58% | -11.36% | $3.09B | $318.56M | ||
| 31 | Toncoin TON | $1.06 | -1.26% | -5.07% | -1.07% | $3.04B | $42.01M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.04% | $2.79B | $330.93M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $462.60M | ||
| 34 | PayPal USD PYUSD | $0.9996 | -0.01% | -0.02% | -0.03% | $2.63B | $27.16M | ||
| 35 | Rain RAIN | $0.003675 | +0.04% | -1.64% | -34.42% | $2.63B | $12.20M | ||
| 36 | Hedera HBAR | $0.05905 | +0.53% | -7.04% | -10.78% | $2.62B | $55.97M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | -0.03% | +0.14% | $2.39B | $4.27M | ||
| 38 | Shiba Inu SHIB | $0.000004047 | -0.54% | -6.28% | -8.20% | $2.39B | $46.72M | ||
| 39 | Bittensor TAO | $198.73 | -0.24% | -7.31% | -8.59% | $2.33B | $129.42M | ||
| 40 | Cronos CRO | $0.0456 | +0.32% | -4.62% | -5.10% | $2.32B | $5.30M | ||
| 41 | Quant QNT | $154.62 | +0.23% | -5.61% | -19.97% | $2.25B | $55.09M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.20% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8325 | -2.24% | +2.04% | +3.31% | $1.91B | $1.22M | ||
| 45 | OKB OKB | $88.69 | -1.86% | -6.36% | -14.28% | $1.86B | $17.58M | ||
| 46 | Pepe PEPE | $0.000004125 | -0.65% | -8.28% | -13.00% | $1.74B | $308.45M | ||
| 47 | PAX Gold PAXG | $3,859.18 | +0.05% | -0.59% | -4.84% | $1.73B | $73.50M | ||
| 48 | Falcon USD USDF | $0.9941 | -0.12% | -0.10% | -0.06% | $1.72B | $621248.00 | ||
| 49 | Ethena ENA | $0.1233 | -0.26% | -11.35% | -22.13% | $1.67B | $295.01M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9992 | 0.00% | -0.01% | +0.02% | $1.63B | $171.60M | ||
| 52 | Aster ASTER | $0.6255 | -0.55% | -5.58% | -6.29% | $1.61B | $80.06M | ||
| 53 | Aave AAVE | $103.96 | -0.98% | -8.63% | -19.52% | $1.61B | $177.28M | ||
| 54 | Ondo ONDO | $0.3151 | -0.55% | -9.20% | -11.05% | $1.54B | $90.68M | ||
| 55 | World Liberty Financial WLFI | $0.04752 | +0.08% | -0.75% | +2.35% | $1.51B | $37.34M | ||
| 56 | USDD USDD | $0.997 | -0.06% | -0.13% | -0.16% | $1.49B | $1.33M | ||
| 57 | Pump.fun PUMP | $0.003167 | +0.22% | -8.89% | -14.13% | $1.45B | $96.44M | ||
| 58 | HTX DAO HTX | $0.0000015 | -0.19% | -0.48% | -2.71% | $1.33B | $58.19M | ||
| 59 | BFUSD BFUSD | $0.9991 | +0.01% | +0.02% | +0.02% | $1.32B | $4.71M | ||
| 60 | Morpho MORPHO | $1.86 | -0.56% | -7.29% | -10.61% | $1.31B | $11.78M | ||
| 61 | Polkadot DOT | $0.7657 | -0.45% | -8.53% | -13.51% | $1.31B | $74.04M | ||
| 62 | Internet Computer ICP | $2.33 | -0.53% | -10.94% | -1.27% | $1.30B | $50.06M | ||
| 63 | Mantle MNT | $0.3928 | +0.19% | -4.21% | -12.13% | $1.30B | $20.56M | ||
| 64 | Sky SKY | $0.05546 | -0.46% | -4.84% | -11.38% | $1.30B | $7.71M | ||
| 65 | JUST JST | $0.1454 | -0.16% | +0.87% | +2.01% | $1.16B | $22.52M | ||
| 66 | Bitget Token BGB | $1.60 | +0.75% | -3.28% | -7.56% | $1.12B | $11.63M | ||
| 67 | USDGO USDGO | $0.9998 | -0.02% | -0.04% | -0.05% | $1.06B | $22.51M | ||
| 68 | Bitway BTW | $0.704 | +13.54% | -23.15% | -38.43% | $1.06B | $13.95M | ||
| 69 | Worldcoin WLD | $0.2709 | -0.20% | -10.54% | -18.34% | $1.03B | $119.64M | ||
| 70 | Ethereum Classic ETC | $6.17 | -0.49% | -6.21% | -9.60% | $980.90M | $23.20M | ||
| 71 | Open USD OUSD | $0.9976 | +0.03% | 0.00% | -0.28% | $955.96M | $627546.00 | ||
| 72 | Arbitrum ARB | $0.1373 | +0.02% | -7.61% | -15.85% | $947.53M | $108.05M | ||
| 73 | KuCoin KCS | $6.42 | -0.13% | -2.75% | -8.47% | $897.05M | $2.77M | ||
| 74 | Venice Token VVV | $17.82 | -0.49% | -7.29% | -13.22% | $873.07M | $27.58M | ||
| 75 | POL (ex-MATIC) POL | $0.08163 | -0.79% | -6.45% | -8.44% | $869.56M | $41.07M | ||
| 76 | Gate GT | $8.24 | -1.16% | -9.49% | -13.45% | $861.60M | $4.73M | ||
| 77 | Jupiter JUP | $0.2549 | +0.66% | -3.44% | +9.18% | $846.46M | $53.25M | ||
| 78 | Render RENDER | $1.47 | -0.35% | -4.26% | -5.25% | $818.10M | $33.44M | ||
| 79 | Midnight NIGHT | $0.04864 | +3.18% | +8.07% | +26.01% | $808.03M | $35.13M | ||
| 80 | Kaspa KAS | $0.02715 | -0.27% | -6.73% | -6.46% | $755.13M | $9.64M | ||
| 81 | Pi Network PI | $0.06632 | +0.15% | -5.86% | -10.80% | $755.40M | $3.92M | ||
| 82 | Injective INJ | $7.53 | -1.30% | -7.83% | -5.73% | $752.77M | $138.07M | ||
| 83 | Lighter LIT | $2.95 | -0.44% | -11.62% | -5.22% | $738.01M | $60.61M | ||
| 84 | Algorand ALGO | $0.08101 | -0.26% | -7.49% | -12.82% | $736.22M | $33.50M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.19% | -6.52% | -2.96% | $716.72M | $29.74M | ||
| 86 | GHO GHO | $0.9985 | +0.03% | +0.02% | 0.00% | $697.96M | $5.82M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $673.41M | $0.00 | ||
| 88 | NEXO NEXO | $0.6702 | +0.26% | -5.74% | -6.84% | $670.68M | $6.09M | ||
| 89 | LayerZero ZRO | $1.49 | -0.58% | -6.22% | -6.83% | $594.96M | $57.42M | ||
| 90 | Beldex BDX | $0.07388 | +0.86% | +0.03% | +2.31% | $581.47M | $9.69M | ||
| 91 | Pearl PRL | $1.52 | +1.28% | +5.33% | -13.29% | $576.72M | $18.79M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | Filecoin FIL | $0.6709 | -0.26% | -9.06% | -14.93% | $568.27M | $80.55M | ||
| 94 | PancakeSwap CAKE | $1.63 | -0.96% | -6.43% | -13.12% | $561.07M | $34.45M | ||
| 95 | XDC Network XDC | $0.02802 | -0.09% | -5.06% | -9.21% | $558.65M | $8.18M | ||
| 96 | Usual USD USD0 | $0.9987 | +0.01% | +0.05% | +0.02% | $537.66M | $601349.00 | ||
| 97 | Ether.fi ETHFI | $0.524 | -0.04% | -9.80% | -7.70% | $523.37M | $31.92M | ||
| 98 | EURC EURC | $1.10 | +0.01% | -0.27% | -1.14% | $513.58M | $28.30M | ||
| 99 | Stacks STX | $0.2723 | +0.42% | -8.08% | -16.31% | $512.98M | $11.90M | ||
| 100 | TrueUSD TUSD | $0.9996 | +0.01% | -0.03% | -0.07% | $493.97M | $8.18M |
