Cryptocurrency Prices

See prices in

Global Market Cap-5.3%

$2.69 Trillions

24h Volume$63.01 Billions

Coins22,463

Exchanges1518

Market Dominance

BTC 59.59%ETH 10.46%


1	Bitcoin BTC	$79,769.79	-0.55%	-2.00%	-4.10%	$1.60T	$23.02B
2	Ethereum ETH	$2,306.39	-1.62%	-3.81%	-6.88%	$281.78B	$9.28B
3	Tether USDT	$0.99838	+0.01%	+0.10%	-1.94%	$182.42B	$39.67B
4	BNB BNB	$721.56	-0.77%	-3.24%	-1.98%	$94.89B	$874.88M
5	XRP XRP	$1.27	-0.46%	-2.76%	-4.55%	$80.25B	$1.33B
6	USDC USDC	$0.99918	0.00%	+0.10%	-1.94%	$71.56B	$8.12B
7	Solana SOL	$100.02	-0.66%	-4.09%	-6.24%	$58.97B	$2.50B
8	TRON TRX	$0.32907736337	-0.16%	-0.05%	-4.14%	$31.25B	$258.24M
9	Figure Heloc FIGR_HELOC	$1.02	-0.01%	-0.52%	-3.11%	$26.10B	$70.51M
10	Zcash ZEC	$1,151.46	+0.74%	-6.48%	-3.36%	$19.58B	$686.76M
11	Hyperliquid HYPE	$75.31	-0.44%	-3.57%	-6.86%	$16.78B	$772.10M
12	Dogecoin DOGE	$0.07586093766	-0.65%	-4.97%	-7.23%	$11.87B	$524.37M
13	Monero XMR	$601.98	-0.49%	0.00%	+6.29%	$11.33B	$115.46M
14	USDS USDS	$0.99679	0.00%	+0.11%	-1.91%	$10.02B	$85.82M
15	WhiteBIT Coin WBT	$76.69	-1.28%	-2.93%	-5.81%	$9.11B	$85.42M
16	Chainlink LINK	$11.41	-0.74%	-4.83%	-7.18%	$8.75B	$248.52M
17	LEO Token LEO	$9.03	-0.02%	+0.25%	-1.92%	$8.31B	$136296.27
18	Cardano ADA	$0.20398015744	-0.82%	-5.34%	-10.27%	$7.66B	$274.02M
19	Stellar XLM	$0.16892	-0.58%	-4.16%	-7.29%	$5.95B	$110.36M
20	NEAR Protocol NEAR	$4.45	+0.76%	-7.49%	-14.18%	$5.84B	$721.26M
21	Rain RAIN	$0.00784415257	-2.56%	-5.87%	-13.09%	$5.57B	$16.29M
22	Bitcoin Cash BCH	$270.85	-1.07%	-5.30%	-3.76%	$5.45B	$141.35M
23	Ethena USDe USDE	$0.99918	+0.01%	+0.10%	-1.93%	$4.59B	$28.73M
24	Dai DAI	$0.99998	+0.02%	+0.11%	-1.93%	$4.54B	$84.62M
25	Litecoin LTC	$55.79	-0.51%	-4.12%	-8.11%	$4.34B	$243.98M
26	Uniswap UNI	$6.63	-1.51%	-6.61%	-10.02%	$4.14B	$326.77M
27	Canton CC	$0.09959968625	-1.11%	-4.97%	-7.09%	$3.96B	$12.11M
28	USD1 USD1	$0.99679	+0.01%	+0.11%	-1.96%	$3.95B	$610.98M
29	Avalanche AVAX	$8.82	-0.30%	-2.72%	-12.82%	$3.92B	$206.69M
30	Sui SUI	$0.92747	-0.37%	-5.94%	-8.89%	$3.82B	$347.56M
31	Toncoin TON	$1.23	-0.59%	-6.12%	-11.42%	$3.47B	$72.07M
32	Hedera HBAR	$0.07632698452	+0.05%	-3.08%	-10.58%	$3.38B	$72.55M
33	Tether Gold XAUT	$3,983.16	-0.06%	-0.39%	-6.04%	$3.22B	$159.84M
34	Global Dollar USDG	$0.99759	+0.01%	+0.11%	-1.93%	$3.16B	$343.50M
35	PayPal USD PYUSD	$0.99759	0.00%	+0.11%	-1.88%	$3.03B	$61.67M
36	Shiba Inu SHIB	$0.00000481393	-1.03%	-5.61%	-6.41%	$2.84B	$59.28M
37	Bittensor TAO	$246.82	-0.81%	-4.86%	-11.64%	$2.80B	$114.74M
38	Cronos CRO	$0.05449186482	-0.46%	-3.38%	-6.38%	$2.76B	$6.07M
39	Bitway BTW	$1.76	+0.09%	-0.65%	-21.32%	$2.65B	$6.95M
40	Quant QNT	$177.89	-0.45%	-2.02%	-14.84%	$2.58B	$47.76M
41	Ethena ENA	$0.18804420764	-0.58%	-8.09%	-5.35%	$2.52B	$518.32M
42	Ripple USD RLUSD	$0.99838	0.00%	+0.11%	-1.93%	$2.47B	$132.67M
43	Circle USYC USYC	$1.14	0.00%	+0.09%	-1.89%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	+0.02%	+0.01%	-1.90%	$2.37B	$3.54M
45	OKB OKB	$107.19	-0.15%	-3.90%	-9.96%	$2.25B	$23.38M
46	MemeCore M	$0.97767	-1.99%	+9.39%	+26.02%	$2.25B	$3.58M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99998	0.00%	+0.09%	-1.96%	$2.18B	$0.00
48	Aave AAVE	$135.56	-0.53%	-7.68%	-14.38%	$2.09B	$202.94M
49	Ondo ONDO	$0.40317952993	-0.93%	-6.08%	-11.67%	$1.96B	$100.24M
50	Pump.fun PUMP	$0.00417641404	+0.41%	-7.71%	-9.84%	$1.93B	$138.01M
51	Falcon USD USDF	$0.99280967253	+0.03%	+0.10%	-1.93%	$1.88B	$374560.56
52	Pepe PEPE	$0.00000430055	-0.96%	-10.79%	+6.42%	$1.81B	$413.70M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	0.00%	+0.13%	-2.18%	$1.80B	$0.00
54	USDD USDD	$0.99679	+0.02%	-0.01%	-2.04%	$1.79B	$4.72M
55	Polkadot DOT	$1.04	-0.98%	-7.34%	-10.44%	$1.78B	$123.58M
56	PAX Gold PAXG	$3,989.13	-0.12%	-0.50%	-5.96%	$1.77B	$88.21M
57	Aster ASTER	$0.69002662634	-0.17%	-2.77%	-4.56%	$1.73B	$76.78M
58	Worldcoin WLD	$0.46293	-0.56%	-12.29%	-9.41%	$1.72B	$428.84M
59	World Liberty Financial WLFI	$0.05311412228	+0.25%	+0.11%	-8.71%	$1.69B	$28.19M
60	Mantle MNT	$0.50357601367	-0.59%	-5.77%	-7.11%	$1.66B	$18.70M
61	United Stables U	$0.99759	+0.03%	+0.10%	-1.97%	$1.61B	$115.93M
62	Sky SKY	$0.06861581745	-1.46%	-5.27%	-5.14%	$1.61B	$8.15M
63	Morpho MORPHO	$2.13	-1.51%	-5.96%	-11.38%	$1.50B	$17.09M
64	Internet Computer ICP	$2.62	-0.64%	-5.06%	-13.42%	$1.46B	$48.99M
65	HTX DAO HTX	$0.00000162626	-0.24%	-0.97%	-4.15%	$1.45B	$64.83M
66	BFUSD BFUSD	$0.99838	0.00%	+0.09%	-1.90%	$1.32B	$2.06M
67	Bitget Token BGB	$1.86	-0.42%	-2.05%	-3.52%	$1.30B	$7.98M
68	USDGO USDGO	$0.99998	+0.03%	+0.12%	-1.91%	$1.30B	$25.10M
69	Ethereum Classic ETC	$7.50	-0.93%	-4.70%	-6.82%	$1.19B	$36.67M
70	Venice Token VVV	$23.66	-0.12%	-8.14%	+3.09%	$1.15B	$27.05M
71	Arbitrum ARB	$0.16573	-0.96%	-7.01%	-12.78%	$1.14B	$148.04M
72	JUST JST	$0.14023635824	-0.15%	+0.60%	+1.59%	$1.13B	$24.43M
73	Gate GT	$9.73	-0.50%	-2.57%	-6.06%	$1.02B	$2.10M
74	KuCoin KCS	$7.24	-0.43%	-2.02%	-5.04%	$1.01B	$2.70M
75	Kaspa KAS	$0.03547477881	-0.30%	-4.00%	-2.70%	$985.00M	$9.43M
76	POL (ex-MATIC) POL	$0.08844452138	-1.03%	-3.47%	-7.51%	$939.58M	$47.13M
77	Jupiter JUP	$0.28126	-0.86%	-9.38%	-7.66%	$932.97M	$57.34M
78	Algorand ALGO	$0.10199007872	-0.77%	-4.88%	-10.79%	$928.19M	$43.89M
79	Cosmos Hub ATOM	$1.62	-0.51%	-9.22%	-7.06%	$873.05M	$48.37M
80	Render RENDER	$1.68	-0.60%	-4.37%	-12.66%	$869.94M	$45.29M
81	Pi Network PI	$0.07649056704	-0.12%	-2.76%	-5.85%	$863.81M	$4.29M
82	Open USD OUSD	$0.99918	+0.04%	+0.12%	-1.90%	$837.43M	$99892.99
83	NEXO NEXO	$0.78962	-0.50%	-1.71%	-4.99%	$789.87M	$5.36M
84	Filecoin FIL	$0.92747	-0.07%	-5.10%	-18.21%	$777.51M	$101.03M
85	Lighter LIT	$3.09	-0.75%	-6.76%	-5.67%	$770.42M	$61.41M
86	Injective INJ	$7.56	-0.75%	-2.92%	-13.67%	$755.36M	$90.28M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	0.00%	+0.09%	-1.89%	$733.37M	$0.00
88	GHO GHO	$0.99998	+0.03%	+0.11%	-1.93%	$698.95M	$1.72M
89	LayerZero ZRO	$1.71	-0.17%	-4.99%	-13.53%	$682.38M	$62.93M
90	Pearl PRL	$1.84	+0.98%	-7.96%	+6.84%	$658.23M	$7.71M
91	Akedo AKE	$0.02857514998	+0.32%	-18.23%	-2.51%	$649.63M	$34.11M
92	XDC Network XDC	$0.03256686637	-1.36%	-6.21%	-3.96%	$649.23M	$12.23M
93	PancakeSwap CAKE	$2.04	-2.11%	-6.76%	-11.17%	$646.84M	$58.58M
94	Dash DASH	$49.58	-1.78%	-7.03%	-1.02%	$638.39M	$64.55M
95	Aptos APT	$0.70436898116	-0.63%	-6.63%	-15.04%	$622.30M	$40.07M
96	Ether.fi ETHFI	$0.61433	-0.85%	-5.80%	-11.38%	$613.14M	$37.89M
97	Midnight NIGHT	$0.03691658386	-0.38%	-5.28%	-13.91%	$612.66M	$11.03M
98	Aerodrome Finance AERO	$0.69719	-1.11%	-5.98%	-21.40%	$589.31M	$31.93M
99	Beldex BDX	$0.07479474294	-1.31%	-0.53%	-3.85%	$588.75M	$11.13M
100	VeChain VET	$0.00676640428	-0.72%	-7.53%	-2.28%	$581.74M	$8.51M