Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.6%
$2.53 Trillions24h Volume$30.07 Billions
Coins22,870
Exchanges1522
Market Dominance
BTC 60.02%ETH 10.73%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,851.43 | -0.02% | +0.15% | -2.52% | $1.53T | $10.43B | ||
| 2 | Ethereum ETH | $2,229.38 | -0.16% | -0.16% | -1.36% | $272.43B | $3.76B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.02% | 0.00% | $176.86B | $18.82B | ||
| 4 | BNB BNB | $696.88 | -0.03% | +0.10% | -1.70% | $91.65B | $570.95M | ||
| 5 | XRP XRP | $1.15 | -0.53% | -0.91% | -7.71% | $73.06B | $854.63M | ||
| 6 | USDC USDC | $0.9995 | 0.00% | -0.02% | -0.02% | $70.41B | $4.06B | ||
| 7 | Solana SOL | $89.44 | +0.05% | -0.12% | -5.02% | $52.87B | $968.22M | ||
| 8 | TRON TRX | $0.3201 | +0.01% | 0.00% | +2.16% | $30.42B | $267.36M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +2.77% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,257.46 | -0.48% | -0.69% | +2.78% | $21.41B | $597.35M | ||
| 11 | Hyperliquid HYPE | $76.72 | -0.41% | -0.88% | -12.11% | $18.37B | $456.31M | ||
| 12 | Monero XMR | $605.58 | -0.03% | -0.83% | +1.79% | $11.40B | $82.72M | ||
| 13 | Dogecoin DOGE | $0.07115 | -0.24% | -0.80% | -5.42% | $11.15B | $263.53M | ||
| 14 | WhiteBIT Coin WBT | $72.79 | -0.04% | +0.06% | -2.55% | $8.64B | $24.61M | ||
| 15 | USDS USDS | $1.00 | +0.01% | -0.02% | 0.00% | $8.63B | $65.80M | ||
| 16 | LEO Token LEO | $9.35 | +0.35% | +0.13% | -0.62% | $8.60B | $1.17M | ||
| 17 | Chainlink LINK | $10.66 | -0.35% | -1.47% | -6.79% | $8.18B | $153.69M | ||
| 18 | Cardano ADA | $0.1802 | -0.03% | -0.47% | -6.06% | $6.77B | $112.96M | ||
| 19 | Stellar XLM | $0.1501 | -0.32% | -0.48% | -10.49% | $5.31B | $73.74M | ||
| 20 | Bitcoin Cash BCH | $245.81 | -0.10% | -4.29% | -12.63% | $4.94B | $135.31M | ||
| 21 | Ethena USDe USDE | $0.9988 | 0.00% | -0.01% | +0.03% | $4.93B | $23.96M | ||
| 22 | NEAR Protocol NEAR | $3.63 | -0.63% | -0.19% | -14.51% | $4.77B | $327.92M | ||
| 23 | Dai DAI | $0.9998 | -0.01% | -0.01% | -0.01% | $4.48B | $44.21M | ||
| 24 | Uniswap UNI | $7.01 | -0.12% | -1.66% | -1.22% | $4.26B | $219.86M | ||
| 25 | Litecoin LTC | $51.56 | -0.22% | -1.16% | -6.60% | $4.01B | $130.23M | ||
| 26 | Rain RAIN | $0.005215 | -0.34% | -7.51% | -22.50% | $3.73B | $11.86M | ||
| 27 | Canton CC | $0.09266 | -0.35% | -1.47% | -5.44% | $3.71B | $6.28M | ||
| 28 | Avalanche AVAX | $8.20 | -0.02% | +0.08% | -5.15% | $3.66B | $84.05M | ||
| 29 | Sui SUI | $0.8476 | -0.25% | -1.29% | -5.05% | $3.51B | $167.57M | ||
| 30 | USD1 USD1 | $0.998 | 0.00% | -0.01% | 0.00% | $3.41B | $429.86M | ||
| 31 | Tether Gold XAUT | $4,056.37 | +0.05% | -0.11% | +4.74% | $3.28B | $104.24M | ||
| 32 | Toncoin TON | $1.05 | -0.01% | -3.78% | -14.16% | $2.99B | $26.02M | ||
| 33 | Hedera HBAR | $0.06687 | +0.12% | -0.59% | -6.50% | $2.96B | $26.34M | ||
| 34 | Quant QNT | $201.14 | +0.10% | +1.83% | +1.96% | $2.93B | $33.46M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.03% | +0.03% | $2.79B | $16.65M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | -0.01% | 0.00% | $2.71B | $182.01M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.69B | $54.27M | ||
| 38 | Bittensor TAO | $224.13 | -0.08% | +0.34% | -3.48% | $2.62B | $42.95M | ||
| 39 | Shiba Inu SHIB | $0.000004445 | -0.29% | -0.84% | -4.95% | $2.62B | $36.79M | ||
| 40 | Cronos CRO | $0.04842 | -0.12% | -1.38% | -5.88% | $2.46B | $3.01M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.30% | -0.01% | -0.14% | $2.38B | $1.49M | ||
| 42 | OKB OKB | $102.41 | -0.07% | +0.12% | -9.93% | $2.15B | $8.87M | ||
| 43 | Pepe PEPE | $0.000005068 | +0.02% | +4.07% | +3.82% | $2.13B | $264.46M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1537 | -0.25% | -2.14% | -14.80% | $2.08B | $182.18M | ||
| 46 | Aave AAVE | $129.98 | -0.42% | -0.87% | -2.71% | $2.01B | $132.08M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | -0.07% | -0.49% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9956 | +0.01% | +0.10% | +0.38% | $1.82B | $532564.00 | ||
| 49 | MemeCore M | $0.7938 | -0.70% | -5.20% | -5.08% | $1.82B | $1.71M | ||
| 50 | PAX Gold PAXG | $4,054.97 | +0.04% | -0.18% | +4.12% | $1.82B | $27.78M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3601 | -0.04% | -1.00% | -10.29% | $1.75B | $57.58M | ||
| 53 | Bitway BTW | $1.16 | +1.88% | -5.73% | +9.00% | $1.75B | $8.85M | ||
| 54 | Aster ASTER | $0.6762 | +0.09% | -1.20% | -2.89% | $1.74B | $41.97M | ||
| 55 | Pump.fun PUMP | $0.003712 | -0.66% | +0.65% | -10.58% | $1.70B | $99.70M | ||
| 56 | United Stables U | $0.9996 | +0.01% | +0.01% | +0.08% | $1.61B | $79.75M | ||
| 57 | Polkadot DOT | $0.8892 | -0.33% | -0.77% | -6.24% | $1.52B | $49.13M | ||
| 58 | USDD USDD | $0.999 | +0.01% | -0.07% | +0.02% | $1.51B | $1.22M | ||
| 59 | Sky SKY | $0.06373 | +0.07% | -0.82% | -5.45% | $1.49B | $3.65M | ||
| 60 | Mantle MNT | $0.4515 | -0.14% | -0.59% | -4.93% | $1.49B | $10.83M | ||
| 61 | World Liberty Financial WLFI | $0.04649 | -0.02% | +0.89% | -7.58% | $1.48B | $15.10M | ||
| 62 | Morpho MORPHO | $2.07 | -0.09% | -2.16% | -7.48% | $1.46B | $10.69M | ||
| 63 | HTX DAO HTX | $0.00000155 | -0.01% | +0.08% | +0.53% | $1.38B | $21.15M | ||
| 64 | Internet Computer ICP | $2.38 | -0.65% | -2.20% | -4.94% | $1.33B | $20.63M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | -0.01% | +0.08% | $1.32B | $6.44M | ||
| 66 | Bitget Token BGB | $1.74 | -0.01% | -0.16% | -1.85% | $1.22B | $4.46M | ||
| 67 | Worldcoin WLD | $0.3223 | -1.00% | -3.37% | -17.66% | $1.21B | $111.43M | ||
| 68 | Arbitrum ARB | $0.1666 | -0.87% | -0.45% | +2.55% | $1.15B | $99.83M | ||
| 69 | JUST JST | $0.1424 | -0.19% | -0.72% | +3.28% | $1.14B | $8.04M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.02% | 0.00% | $1.12B | $24.33M | ||
| 71 | Ethereum Classic ETC | $6.83 | -0.37% | -1.56% | -3.74% | $1.09B | $20.27M | ||
| 72 | Gate GT | $9.79 | -0.27% | +1.21% | +1.83% | $1.03B | $9.31M | ||
| 73 | Venice Token VVV | $20.74 | -0.31% | +1.67% | -9.34% | $1.01B | $12.92M | ||
| 74 | KuCoin KCS | $7.06 | -0.04% | -0.27% | -0.31% | $985.48M | $3.15M | ||
| 75 | POL (ex-MATIC) POL | $0.08932 | -0.09% | -0.68% | -1.50% | $950.92M | $34.20M | ||
| 76 | Open USD OUSD | $1.00 | +0.19% | +0.16% | +0.32% | $915.24M | $311259.00 | ||
| 77 | Algorand ALGO | $0.09338 | -0.36% | -1.21% | +0.02% | $847.75M | $30.82M | ||
| 78 | Render RENDER | $1.55 | -0.46% | -0.47% | -1.23% | $829.61M | $17.04M | ||
| 79 | Kaspa KAS | $0.02938 | -0.17% | -0.65% | -11.23% | $816.62M | $4.81M | ||
| 80 | Pi Network PI | $0.07149 | -0.30% | -4.33% | -6.37% | $812.23M | $4.59M | ||
| 81 | Injective INJ | $8.09 | -0.32% | -1.19% | +14.57% | $808.82M | $52.54M | ||
| 82 | Lighter LIT | $3.20 | +0.46% | -2.54% | +0.64% | $798.98M | $45.88M | ||
| 83 | Jupiter JUP | $0.2391 | -0.40% | -1.27% | -6.48% | $793.55M | $34.63M | ||
| 84 | NEXO NEXO | $0.727 | -0.33% | -0.65% | -4.97% | $726.99M | $2.93M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.08% | -2.51% | -8.51% | $722.98M | $29.20M | ||
| 86 | GHO GHO | $0.9987 | 0.00% | 0.00% | +0.03% | $698.10M | $4.19M | ||
| 87 | Midnight NIGHT | $0.04001 | -0.35% | -1.05% | -5.76% | $664.52M | $7.18M | ||
| 88 | Pearl PRL | $1.74 | -1.67% | -1.20% | +14.24% | $647.26M | $6.30M | ||
| 89 | Filecoin FIL | $0.7642 | -0.17% | -3.05% | -12.17% | $646.21M | $42.87M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.48M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | -0.42% | -2.51% | -12.29% | $637.30M | $25.86M | ||
| 92 | Stacks STX | $0.3321 | +0.43% | -3.38% | +3.30% | $624.78M | $8.07M | ||
| 93 | PancakeSwap CAKE | $1.88 | -0.19% | -1.05% | -1.23% | $617.95M | $33.06M | ||
| 94 | XDC Network XDC | $0.03092 | -0.07% | -0.06% | -1.11% | $616.72M | $4.01M | ||
| 95 | Dash DASH | $47.51 | -0.56% | +2.76% | -0.81% | $612.47M | $37.00M | ||
| 96 | Ether.fi ETHFI | $0.5888 | -0.03% | -0.88% | -3.16% | $587.96M | $22.47M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07179 | -0.01% | -0.79% | +1.12% | $565.08M | $6.26M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.08% | -0.12% | $538.81M | $1.58M | ||
| 100 | Aptos APT | $0.5854 | -0.24% | -2.71% | -6.94% | $517.57M | $16.06M |
