Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.63 Trillions

24h Volume$61.70 Billions

Coins22,751

Exchanges1525

Market Dominance

BTC 59.30%ETH 10.62%


1	Bitcoin BTC	$77,683.28	-0.23%	+1.16%	-7.30%	$1.56T	$25.13B
2	Ethereum ETH	$2,288.21	-0.12%	+1.58%	-5.91%	$279.59B	$8.06B
3	Tether USDT	$0.9980444655	-0.22%	-0.06%	-3.87%	$178.72B	$41.11B
4	BNB BNB	$699.05	-0.08%	+0.11%	-9.86%	$91.93B	$717.19M
5	XRP XRP	$1.28	+0.11%	+2.36%	-6.59%	$80.99B	$1.62B
6	USDC USDC	$0.9980444655	-0.22%	-0.08%	-3.88%	$70.60B	$11.05B
7	Solana SOL	$93.34	-0.03%	+1.44%	-10.84%	$55.10B	$2.02B
8	TRON TRX	$0.32232	-0.39%	+1.02%	-6.26%	$30.60B	$464.15M
9	Figure Heloc FIGR_HELOC	$1.03	+0.06%	-0.94%	-1.94%	$26.87B	$126.83M
10	Zcash ZEC	$1,225.06	+0.28%	+5.96%	-8.80%	$20.85B	$853.74M
11	Hyperliquid HYPE	$85.54	+0.12%	+1.63%	+1.88%	$20.48B	$1.20B
12	Monero XMR	$630.12	-0.28%	+3.98%	+0.31%	$11.86B	$163.10M
13	Dogecoin DOGE	$0.07535771629	+0.20%	+1.73%	-7.28%	$11.80B	$309.59M
14	USDS USDS	$0.99882	-0.22%	-0.09%	-3.89%	$9.61B	$187.88M
15	WhiteBIT Coin WBT	$74.68	-0.19%	+1.15%	-7.21%	$8.86B	$86.13M
16	LEO Token LEO	$9.26	-0.18%	-1.57%	-1.49%	$8.52B	$183030.48
17	Chainlink LINK	$11.08	+0.23%	-0.24%	-6.50%	$8.50B	$258.25M
18	Cardano ADA	$0.1902886335	+0.25%	+1.03%	-10.30%	$7.16B	$173.98M
19	Stellar XLM	$0.163104543	+0.55%	-0.29%	-7.12%	$5.75B	$109.67M
20	Bitcoin Cash BCH	$274.99	-0.07%	-0.55%	-8.38%	$5.53B	$127.77M
21	NEAR Protocol NEAR	$3.85	+0.97%	-0.59%	-19.20%	$5.05B	$501.82M
22	Rain RAIN	$0.00662398616	+2.99%	-0.94%	-14.39%	$4.73B	$13.99M
23	Ethena USDe USDE	$0.9980444655	-0.20%	+0.03%	-3.89%	$4.51B	$188.74M
24	Dai DAI	$0.99882	-0.24%	-0.08%	-3.89%	$4.50B	$133.28M
25	Uniswap UNI	$7.19	-1.12%	+1.45%	-2.50%	$4.36B	$445.59M
26	Litecoin LTC	$54.60	+0.16%	+1.48%	-7.30%	$4.25B	$157.75M
27	Canton CC	$0.0963093492	+1.04%	+2.93%	-4.57%	$3.87B	$11.26M
28	USD1 USD1	$0.99726	-0.20%	+0.08%	-3.92%	$3.78B	$766.44M
29	Avalanche AVAX	$8.50	+0.05%	+1.38%	-7.37%	$3.78B	$207.45M
30	Sui SUI	$0.8970749865	+0.24%	+2.75%	-6.32%	$3.71B	$253.82M
31	Toncoin TON	$1.18	+0.21%	-1.14%	-6.60%	$3.35B	$30.79M
32	Tether Gold XAUT	$3,918.70	+0.01%	-0.36%	-6.98%	$3.17B	$166.13M
33	Hedera HBAR	$0.06965239704	+0.37%	-0.41%	-11.26%	$3.09B	$41.72M
34	Global Dollar USDG	$0.99882	-0.21%	-0.09%	-3.87%	$2.83B	$449.31M
35	Quant QNT	$192.60	+0.04%	-1.27%	-7.02%	$2.80B	$50.17M
36	Shiba Inu SHIB	$0.00000462875	+0.23%	+1.04%	-8.37%	$2.73B	$40.59M
37	PayPal USD PYUSD	$0.99882	-0.22%	-0.11%	-3.90%	$2.70B	$76.49M
38	Bittensor TAO	$227.02	+0.37%	+1.35%	-13.51%	$2.65B	$68.36M
39	Ripple USD RLUSD	$0.99882	-0.22%	-0.11%	-3.90%	$2.58B	$155.26M
40	Cronos CRO	$0.05041421620	-0.04%	+0.86%	-8.89%	$2.56B	$4.47M
41	Ondo US Dollar Yield USDY	$1.15	-0.28%	-0.11%	-3.91%	$2.39B	$4.34M
42	Ethena ENA	$0.1770849324	+2.29%	+3.45%	-18.45%	$2.37B	$267.49M
43	OKB OKB	$107.74	+0.48%	-1.03%	-5.13%	$2.26B	$16.59M
44	Circle USYC USYC	$1.14	-0.21%	-0.10%	-3.84%	$2.24B	$0.00
45	Pepe PEPE	$0.00000489554	+1.36%	+2.33%	+5.13%	$2.06B	$367.92M
46	Pump.fun PUMP	$0.00438261907	+2.13%	+10.44%	-1.59%	$2.01B	$142.37M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99882	-0.21%	-0.11%	-3.90%	$1.99B	$0.00
48	MemeCore M	$0.85824	-0.56%	+1.68%	-23.15%	$1.97B	$1.58M
49	Aave AAVE	$126.93	-0.04%	+0.14%	-7.34%	$1.96B	$208.70M
50	Ondo ONDO	$0.39067421490	+0.25%	+0.69%	-9.17%	$1.90B	$81.71M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.23%	-0.10%	-3.28%	$1.86B	$0.00
52	Falcon USD USDF	$0.9910542708	-0.22%	-0.04%	-4.18%	$1.83B	$469247.58
53	PAX Gold PAXG	$3,929.09	-0.02%	-0.49%	-6.91%	$1.76B	$88.31M
54	Aster ASTER	$0.69824	-0.15%	+0.18%	-5.11%	$1.75B	$58.43M
55	World Liberty Financial WLFI	$0.05104636280	-0.20%	+2.33%	-6.40%	$1.62B	$24.80M
56	Polkadot DOT	$0.94134	-0.14%	+0.17%	-8.72%	$1.61B	$65.08M
57	United Stables U	$0.9980444655	-0.21%	-0.10%	-3.94%	$1.61B	$153.01M
58	Mantle MNT	$0.4706731098	-0.26%	-0.20%	-12.31%	$1.55B	$22.23M
59	Sky SKY	$0.06580452787	-0.33%	+2.05%	-1.70%	$1.54B	$5.44M
60	Morpho MORPHO	$2.15	-0.05%	-0.54%	-3.94%	$1.51B	$28.42M
61	USDD USDD	$0.99571	-0.22%	-0.25%	-3.66%	$1.46B	$2.10M
62	Bitway BTW	$0.96231	-1.69%	-2.04%	-43.48%	$1.45B	$6.90M
63	Worldcoin WLD	$0.37514	+0.97%	-1.05%	-17.16%	$1.40B	$130.48M
64	HTX DAO HTX	$0.00000157481	-0.23%	+1.07%	-6.83%	$1.40B	$78.99M
65	Internet Computer ICP	$2.50	+0.57%	+1.74%	-6.42%	$1.39B	$24.78M
66	BFUSD BFUSD	$0.99726	-0.23%	-0.05%	-3.91%	$1.32B	$14.87M
67	Bitget Token BGB	$1.75	-0.11%	-1.38%	-10.11%	$1.22B	$8.67M
68	USDGO USDGO	$0.99882	-0.22%	-0.12%	-3.90%	$1.20B	$36.04M
69	JUST JST	$0.14213	-0.14%	+2.01%	-1.16%	$1.14B	$16.38M
70	Ethereum Classic ETC	$7.04	-0.11%	+1.09%	-10.25%	$1.12B	$23.55M
71	Venice Token VVV	$22.71	+0.06%	+6.65%	-15.49%	$1.11B	$28.18M
72	Arbitrum ARB	$0.15844	+0.20%	+1.65%	-9.00%	$1.09B	$99.11M
73	Gate GT	$9.66	-0.26%	+1.42%	-4.76%	$1.01B	$9.50M
74	KuCoin KCS	$7.18	+0.22%	+1.29%	-6.71%	$1.00B	$3.78M
75	POL (ex-MATIC) POL	$0.0916492194	+0.39%	+4.58%	-3.23%	$978.70M	$54.80M
76	Open USD OUSD	$0.9980444655	-0.22%	-0.08%	-3.88%	$869.58M	$1.01M
77	Pi Network PI	$0.07662923271	+0.29%	+0.47%	-3.18%	$869.19M	$2.74M
78	Kaspa KAS	$0.03110885181	+0.12%	-2.57%	-14.69%	$864.53M	$20.25M
79	Algorand ALGO	$0.093202596	-0.40%	+1.98%	-12.75%	$846.36M	$33.10M
80	Lighter LIT	$3.34	+2.10%	+8.90%	+7.82%	$835.02M	$113.47M
81	Jupiter JUP	$0.2500936326	+1.03%	+2.96%	-13.21%	$829.35M	$44.55M
82	Render RENDER	$1.50	+0.35%	-0.44%	-13.88%	$800.84M	$21.93M
83	Cosmos Hub ATOM	$1.41	+0.34%	-1.41%	-15.63%	$762.24M	$41.96M
84	LayerZero ZRO	$1.88	+1.01%	+9.34%	+9.16%	$750.98M	$72.64M
85	NEXO NEXO	$0.74717	-0.13%	+1.09%	-9.36%	$746.79M	$5.48M
86	Filecoin FIL	$0.86367	+0.30%	-0.72%	-6.89%	$727.68M	$68.34M
87	Injective INJ	$7.23	-0.35%	+4.00%	-13.58%	$723.33M	$66.55M
88	Midnight NIGHT	$0.04271964288	+0.64%	+5.85%	+0.41%	$709.43M	$52.85M
89	GHO GHO	$0.99726	-0.22%	-0.07%	-3.88%	$697.00M	$9.13M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	-0.21%	-0.07%	-3.84%	$633.00M	$0.00
91	PancakeSwap CAKE	$1.91	+1.00%	+2.87%	-12.06%	$626.24M	$38.61M
92	XDC Network XDC	$0.03099708637	-0.24%	+0.89%	-12.13%	$618.32M	$23.87M
93	Stacks STX	$0.32853	+0.02%	+0.44%	+4.52%	$618.24M	$12.54M
94	Dash DASH	$46.18	+0.36%	+0.16%	-19.57%	$595.10M	$37.96M
95	Ether.fi ETHFI	$0.5770794069	+0.37%	+0.09%	-17.27%	$576.23M	$19.28M
96	Beldex BDX	$0.07206013077	-0.22%	+0.15%	-7.15%	$567.22M	$7.90M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.21%	-0.09%	-3.78%	$564.96M	$0.00
98	Aptos APT	$0.61979	+0.76%	-0.57%	-12.55%	$547.72M	$29.73M
99	Usual USD USD0	$0.99882	-0.22%	-0.10%	-3.92%	$540.65M	$2.43M
100	Pearl PRL	$1.46	-1.33%	-2.35%	-20.38%	$535.91M	$11.20M