Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.69 Trillions

24h Volume$90.29 Billions

Coins19,746

Exchanges1496

Market Dominance

BTC 58.37%ETH 11.23%


1	Bitcoin BTC	$78,287.01	-0.67%	-0.32%	+3.31%	$1.57T	$34.32B
2	Ethereum ETH	$2,477.66	-0.67%	-0.45%	+5.84%	$302.38B	$11.99B
3	Tether USDT	$0.99697	-0.67%	-0.39%	+1.18%	$182.92B	$52.51B
4	BNB BNB	$738.07	-0.48%	-1.61%	+9.38%	$98.28B	$959.50M
5	XRP XRP	$1.41	-0.67%	-1.15%	+8.06%	$88.81B	$2.45B
6	USDC USDC	$0.99697	-0.67%	-0.41%	+1.18%	$74.16B	$14.81B
7	Solana SOL	$103.06	-0.48%	-0.42%	+6.04%	$60.43B	$2.94B
8	TRON TRX	$0.33884	-0.77%	-0.11%	+6.34%	$32.18B	$321.79M
9	Figure Heloc FIGR_HELOC	$1.03	-0.08%	-2.00%	+2.90%	$22.98B	$113.24M
10	Zcash ZEC	$1,270.21	-0.87%	+9.07%	+58.25%	$21.49B	$1.62B
11	Hyperliquid HYPE	$85.81	+0.91%	+1.57%	+8.06%	$19.09B	$1.10B
12	Dogecoin DOGE	$0.08842912857	-0.77%	-1.27%	+10.79%	$13.80B	$834.44M
13	Rain RAIN	$0.01608001534	-1.27%	-3.34%	-2.06%	$11.40B	$37.73M
14	USDS USDS	$0.99776	-0.67%	-0.41%	+1.18%	$9.84B	$201.12M
15	Monero XMR	$508.83	-0.38%	+1.54%	+0.07%	$9.57B	$136.17M
16	WhiteBIT Coin WBT	$80.89	-0.67%	-0.69%	+16.56%	$9.54B	$98.13M
17	Chainlink LINK	$11.93	-0.67%	-5.66%	+9.68%	$8.92B	$7.06B
18	LEO Token LEO	$9.17	-0.67%	-0.81%	+0.47%	$8.43B	$164565.59
19	Cardano ADA	$0.21676	-0.87%	-2.40%	+12.41%	$8.13B	$462.81M
20	Stellar XLM	$0.18468	-0.38%	-2.35%	+8.57%	$6.42B	$163.01M
21	Bitcoin Cash BCH	$257.41	-0.77%	+0.12%	+7.86%	$5.17B	$135.93M
22	Dai DAI	$0.99697	-0.67%	-0.41%	+1.18%	$4.55B	$272.10M
23	Ethena USDe USDE	$0.99697	-0.67%	-0.41%	+1.18%	$4.45B	$100.48M
24	USD1 USD1	$0.99697	-0.67%	-0.42%	+1.18%	$4.27B	$1.04B
25	Litecoin LTC	$54.05	-0.28%	-0.01%	+11.50%	$4.19B	$273.35M
26	Uniswap UNI	$6.59	-0.38%	-3.53%	+15.15%	$4.11B	$550.22M
27	Canton CC	$0.10329774312	-1.27%	-3.14%	-5.39%	$4.10B	$10.26M
28	Toncoin TON	$1.38	-0.77%	-1.99%	+5.74%	$3.83B	$30.12M
29	Avalanche AVAX	$7.92	-0.87%	-0.89%	+12.41%	$3.42B	$243.85M
30	Hedera HBAR	$0.07783743188	-1.27%	-2.16%	+7.76%	$3.41B	$64.17M
31	NEAR Protocol NEAR	$2.59	+0.42%	+10.28%	+43.68%	$3.38B	$696.56M
32	Global Dollar USDG	$0.99776	-0.67%	-0.41%	+1.18%	$3.31B	$1.26B
33	Sui SUI	$0.79742	-0.57%	-1.83%	+12.21%	$3.27B	$572.21M
34	Shiba Inu SHIB	$0.00000535293	-0.67%	-1.07%	+5.53%	$3.15B	$73.90M
35	Cronos CRO	$0.05915298306	-0.48%	-1.32%	+12.72%	$2.87B	$16.40M
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99697	-0.67%	-0.40%	+1.18%	$2.81B	$0.00
37	PayPal USD PYUSD	$0.99776	-0.67%	-0.40%	+1.18%	$2.81B	$53.15M
38	MemeCore M	$1.20	+1.51%	-0.47%	+16.16%	$2.72B	$1.40M
39	Tether Gold XAUT	$4,388.98	-0.57%	+0.21%	+2.19%	$2.69B	$184.06M
40	Circle USYC USYC	$1.13	-0.67%	-0.39%	+1.28%	$2.62B	$0.00
41	Bittensor TAO	$260.97	+0.02%	+0.66%	+21.12%	$2.50B	$257.15M
42	Ripple USD RLUSD	$0.99776	-0.67%	-0.40%	+1.18%	$2.43B	$191.49M
43	OKB OKB	$112.72	-0.57%	-1.03%	+8.16%	$2.37B	$19.36M
44	Ondo US Dollar Yield USDY	$1.14	-0.57%	-0.39%	+1.79%	$2.20B	$3.34M
45	Mantle MNT	$0.62135	+0.12%	-2.42%	+13.93%	$2.05B	$27.91M
46	Aster ASTER	$0.74734	-0.08%	-1.26%	+3.31%	$2.02B	$120.98M
47	Aave AAVE	$127.91	-0.97%	-1.05%	+3.10%	$1.97B	$187.34M
48	Pump.fun PUMP	$0.00472305453	-1.57%	+7.44%	+17.88%	$1.96B	$292.52M
49	Polkadot DOT	$1.12	-0.28%	-7.43%	+34.27%	$1.91B	$314.90M
50	PAX Gold PAXG	$4,393.46	-0.48%	+0.30%	+2.09%	$1.90B	$130.06M
51	Ondo ONDO	$0.36936	-0.77%	-1.73%	+10.49%	$1.80B	$96.65M
52	World Liberty Financial WLFI	$0.05565760655	-0.18%	-0.90%	+0.27%	$1.77B	$25.85M
53	Morpho MORPHO	$2.33	-1.27%	-2.16%	-3.17%	$1.61B	$29.00M
54	Internet Computer ICP	$2.88	+0.42%	-1.73%	+17.57%	$1.60B	$59.18M
55	Worldcoin WLD	$0.43353	-0.28%	-8.16%	+23.34%	$1.59B	$226.24M
56	Ethena ENA	$0.15651	+0.22%	-1.93%	+6.65%	$1.58B	$510.07M
57	HTX DAO HTX	$0.00000168469	-0.57%	-0.47%	+6.24%	$1.51B	$20.55M
58	Pepe PEPE	$0.00000358630	-0.38%	-0.98%	+8.37%	$1.51B	$236.72M
59	USDD USDD	$0.99697	-0.67%	-0.45%	+1.08%	$1.50B	$5.15M
60	Sky SKY	$0.06342512729	-0.97%	-6.07%	-6.20%	$1.49B	$9.98M
61	Bitget Token BGB	$1.97	-0.77%	-1.76%	+3.91%	$1.38B	$10.50M
62	USDGO USDGO	$0.99854	-0.67%	-0.40%	+1.18%	$1.37B	$56.37M
63	Falcon USD USDF	$0.99463	-0.67%	-0.44%	+1.18%	$1.34B	$413630.14
64	BFUSD BFUSD	$0.99697	-0.67%	-0.41%	+1.18%	$1.32B	$2.19M
65	United Stables U	$0.99697	-0.67%	-0.40%	+1.18%	$1.28B	$161.60M
66	Ethereum Classic ETC	$8.11	-1.17%	-4.06%	+14.94%	$1.28B	$102.98M
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.67%	-0.34%	+1.69%	$1.27B	$0.00
68	Lighter LIT	$4.95	+0.82%	+2.83%	+37.71%	$1.24B	$115.04M
69	Bitway BTW	$0.44840611218	-0.57%	+0.19%	-2.46%	$1.21B	$7.15M
70	Venice Token VVV	$24.58	+4.09%	+7.90%	+61.79%	$1.18B	$251.67M
71	Pi Network PI	$0.09625471518	-1.07%	+0.39%	+4.12%	$1.08B	$6.94M
72	POL (ex-MATIC) POL	$0.09625471518	-0.38%	-0.10%	+8.06%	$1.03B	$95.39M
73	Arbitrum ARB	$0.15338	+1.51%	-8.59%	+28.00%	$1.03B	$328.05M
74	Cosmos Hub ATOM	$1.87	-2.16%	+4.33%	+29.82%	$989.86M	$111.75M
75	Kaspa KAS	$0.03560954926	-1.37%	-0.31%	+31.23%	$986.02M	$14.84M
76	Gate GT	$9.19	-0.57%	-0.39%	+16.66%	$979.92M	$1.85M
77	Quant QNT	$66.63	-0.77%	-2.04%	+5.33%	$969.12M	$14.65M
78	Blockchain Capital BCAP	$106.19	-0.67%	-0.15%	+1.49%	$967.63M	$0.00
79	KuCoin KCS	$7.00	-0.67%	+0.14%	+2.19%	$960.43M	$2.73M
80	Algorand ALGO	$0.10173262579	-0.38%	+1.19%	+10.59%	$918.72M	$38.97M
81	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.67%	-0.34%	+1.69%	$878.11M	$0.00
82	JUST JST	$0.10251518445	-0.57%	-2.93%	-2.16%	$840.23M	$20.96M
83	NEXO NEXO	$0.83577	-0.67%	-0.47%	+0.88%	$834.36M	$2.56M
84	Jupiter JUP	$0.24807109521	-1.87%	+3.49%	+17.88%	$824.35M	$88.90M
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	-0.67%	-0.36%	+1.28%	$821.84M	$0.00
86	Dash DASH	$63.87	-0.08%	+3.30%	+54.10%	$819.34M	$183.90M
87	Render RENDER	$1.55	+0.22%	+2.05%	+10.49%	$801.81M	$48.43M
88	Stable STABLE	$0.02889770014	+0.02%	+0.67%	+3.31%	$756.34M	$7.37M
89	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.67%	-0.39%	+1.28%	$747.89M	$0.00
90	PancakeSwap CAKE	$2.27	-0.38%	-0.38%	+27.09%	$726.61M	$70.58M
91	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.67%	-0.39%	+1.28%	$711.19M	$0.00
92	Filecoin FIL	$0.84672	-0.67%	+0.45%	+7.25%	$700.39M	$76.00M
93	GHO GHO	$0.99619	-0.67%	-0.44%	+1.18%	$696.16M	$7.40M
94	VeChain VET	$0.00768785627	+1.21%	-3.16%	+20.00%	$661.11M	$19.63M
95	Injective INJ	$6.20	+0.02%	-3.66%	+31.74%	$620.18M	$103.06M
96	Beldex BDX	$0.07662344863	-0.97%	-1.43%	-2.26%	$602.96M	$11.45M
97	Official Trump TRUMP	$2.16	-0.08%	-3.45%	+1.69%	$591.46M	$176.78M
98	Ether.fi ETHFI	$0.60883063748	-0.67%	+0.59%	+13.22%	$587.70M	$62.34M
99	Aptos APT	$0.66360974367	+0.82%	+1.77%	+21.01%	$569.86M	$101.11M
100	XDC Network XDC	$0.02842839972	-0.77%	-0.32%	+4.22%	$567.12M	$5.23M