Cryptocurrency Prices

See prices in

Global Market Cap0.8%

$2.70 Trillions

24h Volume$96.45 Billions

Coins22,784

Exchanges1525

Market Dominance

BTC 59.58%ETH 10.87%


1	Bitcoin BTC	$80,286.10	-0.49%	+4.62%	-1.91%	$1.61T	$39.96B
2	Ethereum ETH	$2,412.64	-0.70%	+6.87%	+1.65%	$294.80B	$17.13B
3	Tether USDT	$0.99758	-0.56%	+0.04%	-0.92%	$177.91B	$63.24B
4	BNB BNB	$715.53	-0.70%	+3.39%	-6.26%	$94.10B	$1.13B
5	XRP XRP	$1.30	-0.68%	+3.94%	-2.56%	$82.26B	$2.78B
6	USDC USDC	$0.99758	-0.56%	+0.02%	-0.93%	$70.73B	$15.91B
7	Solana SOL	$95.50	-0.26%	+4.12%	-7.30%	$56.37B	$3.93B
8	TRON TRX	$0.31942	-0.72%	-0.79%	-3.98%	$30.32B	$494.14M
9	Figure Heloc FIGR_HELOC	$1.04	+0.93%	+1.54%	+0.44%	$27.28B	$22.07M
10	Zcash ZEC	$1,294.37	-0.97%	+8.12%	-2.49%	$22.03B	$1.33B
11	Hyperliquid HYPE	$84.00	-0.05%	+1.32%	+3.49%	$20.11B	$1.45B
12	Dogecoin DOGE	$0.07664646422	-0.69%	+3.76%	-4.44%	$12.00B	$629.29M
13	Monero XMR	$635.73	-0.78%	+1.91%	+5.81%	$11.97B	$205.22M
14	USDS USDS	$0.99919	-0.56%	+0.03%	-0.91%	$9.58B	$256.10M
15	WhiteBIT Coin WBT	$77.67	-0.55%	+5.26%	-1.17%	$9.22B	$186.68M
16	Chainlink LINK	$11.37	-0.96%	+4.94%	-4.42%	$8.72B	$389.32M
17	LEO Token LEO	$9.33	-0.37%	+0.37%	-1.85%	$8.58B	$95521.42
18	Cardano ADA	$0.19582	-0.94%	+5.12%	-5.41%	$7.37B	$315.41M
19	Stellar XLM	$0.16693	-0.78%	+4.56%	-3.72%	$5.90B	$166.85M
20	Bitcoin Cash BCH	$280.37	-0.98%	+3.69%	-3.78%	$5.64B	$165.73M
21	NEAR Protocol NEAR	$4.01	-0.72%	+6.50%	-16.22%	$5.26B	$756.98M
22	Uniswap UNI	$7.64	-0.01%	+7.82%	+4.88%	$4.66B	$675.28M
23	Dai DAI	$0.99839	-0.56%	+0.01%	-0.93%	$4.52B	$140.29M
24	Ethena USDe USDE	$0.99758	-0.56%	+0.06%	-0.93%	$4.51B	$70.86M
25	Litecoin LTC	$56.02	-0.65%	+5.31%	-5.97%	$4.36B	$219.18M
26	Rain RAIN	$0.00594780780	-0.54%	-8.11%	-12.30%	$4.25B	$14.48M
27	Canton CC	$0.09951803644	-0.91%	+3.53%	-2.27%	$3.98B	$15.11M
28	Avalanche AVAX	$8.66	-0.51%	+3.69%	-3.83%	$3.84B	$240.53M
29	Sui SUI	$0.92455	-0.50%	+5.41%	-2.33%	$3.83B	$461.56M
30	USD1 USD1	$0.99758	-0.57%	+0.04%	-0.99%	$3.70B	$894.86M
31	Toncoin TON	$1.17	-1.14%	+0.89%	-6.56%	$3.32B	$31.69M
32	Tether Gold XAUT	$4,072.74	+0.04%	+3.42%	-0.30%	$3.29B	$276.72M
33	Hedera HBAR	$0.07212970973	-0.79%	+5.65%	-4.10%	$3.20B	$72.56M
34	Quant QNT	$202.04	-0.89%	+6.56%	-0.31%	$2.94B	$81.38M
35	Global Dollar USDG	$0.99919	-0.56%	+0.02%	-0.92%	$2.81B	$772.31M
36	Shiba Inu SHIB	$0.00000471121	-0.74%	+3.55%	-5.55%	$2.78B	$52.74M
37	Bittensor TAO	$234.87	+0.12%	+5.91%	-9.21%	$2.75B	$122.07M
38	PayPal USD PYUSD	$0.99919	-0.56%	+0.03%	-0.92%	$2.71B	$51.07M
39	Cronos CRO	$0.05197594299	-0.32%	+4.71%	-3.61%	$2.64B	$5.42M
40	Ripple USD RLUSD	$0.99919	-0.56%	+0.02%	-0.95%	$2.61B	$280.34M
41	Ethena ENA	$0.18137	-0.60%	+6.88%	-14.57%	$2.45B	$435.63M
42	Ondo US Dollar Yield USDY	$1.15	-0.54%	-0.01%	-1.06%	$2.39B	$4.05M
43	OKB OKB	$110.54	-0.60%	+3.82%	-1.71%	$2.32B	$21.34M
44	Circle USYC USYC	$1.14	-0.56%	+0.01%	-0.88%	$2.24B	$0.00
45	Pepe PEPE	$0.00000499733	-0.87%	+4.20%	-2.36%	$2.10B	$555.46M
46	Aave AAVE	$130.60	-0.63%	+4.23%	-2.60%	$2.02B	$267.17M
47	Ondo ONDO	$0.40690035866	-0.68%	+6.39%	-4.06%	$1.98B	$149.44M
48	Pump.fun PUMP	$0.00425768657	+0.30%	+0.69%	-6.44%	$1.96B	$178.57M
49	MemeCore M	$0.83225	-2.28%	-3.14%	-19.29%	$1.91B	$1.97M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99839	-0.56%	0.00%	-0.95%	$1.90B	$0.00
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.49%	+0.11%	-0.14%	$1.88B	$0.00
52	PAX Gold PAXG	$4,086.81	+0.09%	+3.48%	-0.10%	$1.83B	$136.28M
53	Falcon USD USDF	$0.99116	-0.55%	+0.11%	-1.17%	$1.83B	$777793.57
54	Aster ASTER	$0.70224420874	-0.65%	+1.10%	-1.32%	$1.81B	$76.09M
55	Polkadot DOT	$0.95184	-1.07%	+2.98%	-6.82%	$1.63B	$141.49M
56	United Stables U	$0.99758	-0.57%	+0.02%	-0.97%	$1.60B	$225.12M
57	Mantle MNT	$0.47832	-0.40%	+3.41%	-6.16%	$1.58B	$36.12M
58	Morpho MORPHO	$2.24	-0.28%	+4.78%	-0.71%	$1.58B	$24.20M
59	Sky SKY	$0.06693486823	-0.63%	+3.70%	+1.94%	$1.57B	$8.31M
60	Bitway BTW	$1.01	-2.01%	+2.43%	-41.79%	$1.52B	$6.20M
61	World Liberty Financial WLFI	$0.04754377883	-1.01%	+0.52%	-9.39%	$1.51B	$58.29M
62	USDD USDD	$0.99598	-0.63%	-0.08%	-1.06%	$1.49B	$2.08M
63	Internet Computer ICP	$2.59	-0.55%	+5.49%	-3.09%	$1.44B	$33.18M
64	Worldcoin WLD	$0.37479	-0.04%	+1.76%	-14.71%	$1.40B	$275.12M
65	HTX DAO HTX	$0.00000156371	-0.70%	-0.35%	-4.30%	$1.39B	$98.15M
66	BFUSD BFUSD	$0.99678	-0.56%	+0.06%	-0.96%	$1.32B	$16.55M
67	Bitget Token BGB	$1.78	-0.65%	+2.38%	-5.83%	$1.25B	$12.43M
68	USDGO USDGO	$0.99839	-0.56%	+0.03%	-0.94%	$1.17B	$31.95M
69	Ethereum Classic ETC	$7.28	-1.05%	+4.95%	-4.67%	$1.16B	$35.12M
70	JUST JST	$0.14044884175	-0.36%	-1.46%	-1.51%	$1.12B	$27.63M
71	Arbitrum ARB	$0.16211	-0.52%	+4.55%	-6.47%	$1.12B	$149.28M
72	Gate GT	$10.06	-0.19%	+5.52%	-0.26%	$1.05B	$7.49M
73	KuCoin KCS	$7.42	-0.52%	+4.00%	-2.35%	$1.04B	$9.53M
74	Venice Token VVV	$21.20	-2.20%	-4.42%	-13.14%	$1.03B	$57.46M
75	POL (ex-MATIC) POL	$0.0963077772	-0.55%	+5.51%	+3.53%	$1.02B	$70.52M
76	Open USD OUSD	$0.99839	-0.56%	+0.07%	-0.95%	$913.88M	$583120.72
77	Algorand ALGO	$0.09951803644	+0.11%	+8.90%	-5.11%	$903.77M	$45.53M
78	Kaspa KAS	$0.03190869274	-0.62%	+4.96%	-14.54%	$886.83M	$12.99M
79	Pi Network PI	$0.07638137707	-0.45%	+0.76%	-0.71%	$866.85M	$6.16M
80	Jupiter JUP	$0.25842	-0.52%	+6.08%	-8.57%	$859.07M	$55.78M
81	Render RENDER	$1.60	-0.88%	+8.88%	-7.15%	$853.77M	$36.89M
82	Lighter LIT	$3.34	+0.56%	+1.52%	+12.80%	$834.91M	$111.07M
83	Cosmos Hub ATOM	$1.47	-0.97%	+5.68%	-11.36%	$796.14M	$36.22M
84	Injective INJ	$7.94	-0.35%	+11.69%	-3.29%	$794.22M	$95.42M
85	NEXO NEXO	$0.76725	-0.46%	+3.45%	-4.57%	$767.41M	$5.40M
86	Filecoin FIL	$0.86676	-0.70%	+2.85%	-5.86%	$732.66M	$97.35M
87	LayerZero ZRO	$1.82	-1.34%	-0.45%	+5.61%	$728.81M	$84.03M
88	Midnight NIGHT	$0.04280399157	-0.73%	+3.93%	+6.36%	$710.83M	$118.38M
89	GHO GHO	$0.99678	-0.55%	+0.06%	-0.89%	$696.95M	$6.65M
90	Stacks STX	$0.35794	-0.46%	+10.87%	+18.42%	$673.19M	$44.99M
91	PancakeSwap CAKE	$1.99	-0.87%	+7.82%	-5.80%	$654.25M	$60.07M
92	Dash DASH	$48.92	-0.95%	+8.81%	-10.01%	$630.49M	$59.96M
93	XDC Network XDC	$0.03146776363	0.00%	+1.77%	-4.51%	$627.69M	$21.71M
94	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.56%	+0.01%	-0.88%	$624.23M	$0.00
95	Ether.fi ETHFI	$0.58747	-0.92%	+4.35%	-14.47%	$586.76M	$33.20M
96	Pearl PRL	$1.57	-0.92%	+7.85%	-16.69%	$577.45M	$12.19M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.56%	+0.02%	-0.82%	$576.24M	$0.00
98	Beldex BDX	$0.07204905197	-0.10%	+0.14%	-2.72%	$567.17M	$9.70M
99	Aptos APT	$0.63803902395	-1.26%	+5.40%	-9.94%	$563.72M	$45.79M
100	Usual USD USD0	$0.99839	-0.55%	+0.04%	-0.93%	$540.45M	$81735.77