Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.6%
$2.47 Trillions24h Volume$63.72 Billions
Coins22,607
Exchanges1527
Market Dominance
BTC 59.85%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,591.31 | -0.56% | +0.07% | -8.55% | $1.48T | $26.29B | ||
| 2 | Ethereum ETH | $2,047.69 | -0.58% | -0.26% | -15.34% | $250.25B | $9.40B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | -0.03% | $175.72B | $42.06B | ||
| 4 | BNB BNB | $677.35 | -0.53% | -0.43% | -5.67% | $89.08B | $520.27M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.02% | $69.62B | $11.25B | ||
| 6 | XRP XRP | $1.05 | -0.95% | -0.54% | -19.57% | $66.52B | $1.59B | ||
| 7 | Solana SOL | $83.05 | -0.63% | -0.16% | -13.28% | $49.12B | $2.14B | ||
| 8 | TRON TRX | $0.3168 | -0.09% | -0.28% | -0.82% | $30.11B | $229.49M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.74% | +1.96% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.85 | -0.27% | +0.14% | -14.78% | $17.20B | $987.07M | ||
| 11 | Zcash ZEC | $991.08 | +0.18% | -2.48% | -23.38% | $16.88B | $1.08B | ||
| 12 | Monero XMR | $577.88 | -0.79% | +2.81% | -9.50% | $10.88B | $161.54M | ||
| 13 | Dogecoin DOGE | $0.0671 | -0.71% | -1.74% | -12.72% | $10.52B | $446.71M | ||
| 14 | LEO Token LEO | $9.29 | +0.05% | +1.07% | -0.62% | $8.54B | $1.43M | ||
| 15 | USDS USDS | $1.00 | +0.03% | 0.00% | -0.02% | $8.58B | $198.12M | ||
| 16 | WhiteBIT Coin WBT | $70.96 | -0.56% | +0.03% | -8.85% | $8.42B | $199.57M | ||
| 17 | Chainlink LINK | $10.11 | -1.01% | -2.29% | -11.37% | $7.75B | $235.30M | ||
| 18 | Cardano ADA | $0.1731 | -0.89% | -1.16% | -12.05% | $6.50B | $188.53M | ||
| 19 | Stellar XLM | $0.1474 | -0.62% | +1.96% | -12.12% | $5.21B | $136.05M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | -0.01% | -0.03% | $4.93B | $39.29M | ||
| 21 | NEAR Protocol NEAR | $3.59 | -0.64% | -1.53% | -10.21% | $4.71B | $509.57M | ||
| 22 | Bitcoin Cash BCH | $228.79 | -0.37% | -0.74% | -18.63% | $4.60B | $100.47M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.01% | 0.00% | $4.48B | $129.36M | ||
| 24 | Litecoin LTC | $49.86 | -0.98% | -1.97% | -11.35% | $3.88B | $205.89M | ||
| 25 | Avalanche AVAX | $8.53 | -0.70% | +0.95% | -2.68% | $3.80B | $253.34M | ||
| 26 | Uniswap UNI | $6.13 | -1.71% | -8.51% | -20.15% | $3.72B | $553.98M | ||
| 27 | Canton CC | $0.09083 | -0.26% | +0.89% | -8.57% | $3.64B | $12.63M | ||
| 28 | Sui SUI | $0.8181 | -0.57% | -1.27% | -12.09% | $3.39B | $269.17M | ||
| 29 | Toncoin TON | $1.19 | +0.89% | +5.19% | +1.68% | $3.38B | $151.07M | ||
| 30 | USD1 USD1 | $0.9983 | -0.01% | -0.01% | -0.05% | $3.24B | $891.21M | ||
| 31 | Tether Gold XAUT | $3,973.46 | -0.26% | -1.47% | -2.30% | $3.21B | $134.18M | ||
| 32 | Hedera HBAR | $0.06542 | -0.48% | -1.21% | -10.07% | $2.90B | $38.68M | ||
| 33 | PayPal USD PYUSD | $0.9998 | +0.01% | -0.02% | -0.03% | $2.75B | $60.57M | ||
| 34 | Rain RAIN | $0.003781 | -0.05% | -5.91% | -36.66% | $2.70B | $16.76M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.01% | $2.70B | $213.42M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.70B | $541.44M | ||
| 37 | Shiba Inu SHIB | $0.000004341 | -0.44% | -2.48% | -8.34% | $2.56B | $40.23M | ||
| 38 | Bittensor TAO | $215.96 | -0.54% | -1.70% | -8.52% | $2.53B | $107.17M | ||
| 39 | Cronos CRO | $0.0492 | -1.39% | +3.90% | -5.28% | $2.50B | $6.15M | ||
| 40 | Quant QNT | $164.86 | -1.06% | -9.25% | -18.69% | $2.40B | $52.25M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.05% | +0.08% | $2.39B | $6.28M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.44 | -0.88% | +1.05% | -12.51% | $2.05B | $25.66M | ||
| 44 | Ethena ENA | $0.1446 | -1.31% | -5.50% | -20.14% | $1.95B | $222.18M | ||
| 45 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | -0.65% | -1.30% | $1.95B | $0.00 | ||
| 46 | Pepe PEPE | $0.000004549 | +0.28% | -16.54% | -8.06% | $1.91B | $581.62M | ||
| 47 | Aave AAVE | $118.13 | -1.48% | -4.53% | -10.44% | $1.82B | $163.19M | ||
| 48 | Falcon USD USDF | $0.9946 | +0.04% | 0.00% | +0.18% | $1.82B | $329419.00 | ||
| 49 | MemeCore M | $0.7781 | -1.18% | -0.82% | -7.10% | $1.79B | $570950.00 | ||
| 50 | PAX Gold PAXG | $3,975.01 | -0.23% | -1.50% | -2.58% | $1.78B | $74.81M | ||
| 51 | Ondo ONDO | $0.3567 | -1.04% | -3.58% | -12.59% | $1.74B | $94.64M | ||
| 52 | Aster ASTER | $0.6545 | -0.31% | +2.32% | -7.15% | $1.68B | $70.94M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | +0.01% | 0.00% | +0.10% | $1.62B | $190.26M | ||
| 55 | Pump.fun PUMP | $0.003474 | +0.07% | -2.55% | -18.84% | $1.59B | $95.20M | ||
| 56 | Bitway BTW | $1.03 | +0.83% | -10.36% | +0.66% | $1.56B | $8.32M | ||
| 57 | World Liberty Financial WLFI | $0.0473 | +0.04% | +0.46% | -0.63% | $1.50B | $28.95M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | +0.02% | +0.16% | $1.50B | $3.47M | ||
| 59 | Internet Computer ICP | $2.59 | +0.01% | +1.44% | +0.07% | $1.45B | $48.47M | ||
| 60 | Polkadot DOT | $0.8414 | -0.56% | -0.30% | -11.64% | $1.44B | $58.64M | ||
| 61 | Mantle MNT | $0.4258 | +0.18% | +0.37% | -11.34% | $1.41B | $19.03M | ||
| 62 | Morpho MORPHO | $2.00 | -0.52% | -0.50% | -11.87% | $1.41B | $12.36M | ||
| 63 | Sky SKY | $0.05837 | -0.57% | -2.81% | -13.23% | $1.37B | $7.51M | ||
| 64 | HTX DAO HTX | $0.000001525 | 0.00% | -0.43% | -2.68% | $1.36B | $76.57M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | 0.00% | $1.32B | $2.53M | ||
| 66 | Bitget Token BGB | $1.69 | -0.43% | -1.31% | -5.05% | $1.19B | $8.31M | ||
| 67 | JUST JST | $0.1442 | +0.25% | +0.36% | +3.07% | $1.16B | $6.21M | ||
| 68 | Worldcoin WLD | $0.3061 | -0.67% | -1.32% | -18.75% | $1.15B | $110.38M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.01% | 0.00% | $1.08B | $64.06M | ||
| 70 | Ethereum Classic ETC | $6.59 | -0.63% | -2.26% | -9.86% | $1.05B | $24.10M | ||
| 71 | Gate GT | $9.91 | +0.12% | +1.71% | +1.17% | $1.04B | $11.17M | ||
| 72 | Arbitrum ARB | $0.1502 | -1.19% | -8.53% | -7.75% | $1.04B | $121.82M | ||
| 73 | Venice Token VVV | $19.77 | -0.41% | +2.75% | -7.21% | $967.77M | $24.68M | ||
| 74 | Open USD OUSD | $1.00 | +0.06% | +0.26% | +0.35% | $955.96M | $646884.00 | ||
| 75 | KuCoin KCS | $6.74 | -0.06% | -0.50% | -9.65% | $941.36M | $3.71M | ||
| 76 | POL (ex-MATIC) POL | $0.08686 | -0.62% | -1.18% | -9.58% | $924.96M | $27.98M | ||
| 77 | Render RENDER | $1.54 | -0.85% | -4.81% | -3.79% | $857.11M | $26.25M | ||
| 78 | Jupiter JUP | $0.2554 | -0.31% | -0.53% | -1.92% | $847.86M | $37.15M | ||
| 79 | Lighter LIT | $3.28 | -0.04% | -6.32% | -2.38% | $820.33M | $50.68M | ||
| 80 | Algorand ALGO | $0.08887 | -0.84% | -1.76% | -10.89% | $806.89M | $18.84M | ||
| 81 | Kaspa KAS | $0.02898 | -0.46% | -1.65% | -10.01% | $805.75M | $13.16M | ||
| 82 | Pi Network PI | $0.07049 | +0.69% | -0.06% | -7.93% | $801.72M | $4.71M | ||
| 83 | Midnight NIGHT | $0.04706 | -0.82% | +11.15% | +8.73% | $781.49M | $34.80M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.51% | -0.61% | -5.72% | $752.31M | $21.75M | ||
| 85 | Injective INJ | $7.46 | -1.11% | -9.23% | -6.59% | $746.11M | $93.47M | ||
| 86 | NEXO NEXO | $0.7205 | -0.77% | +2.01% | -7.02% | $720.47M | $7.19M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | +0.01% | -0.05% | $697.81M | $1.80M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.42M | $0.00 | ||
| 89 | Filecoin FIL | $0.75 | -0.55% | -1.15% | -13.68% | $634.80M | $43.36M | ||
| 90 | Ether.fi ETHFI | $0.6319 | -0.53% | -0.51% | +7.26% | $630.95M | $29.50M | ||
| 91 | LayerZero ZRO | $1.55 | +0.15% | -0.30% | -14.47% | $620.30M | $58.91M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 93 | XDC Network XDC | $0.02891 | -0.01% | -3.90% | -8.36% | $576.76M | $15.05M | ||
| 94 | Pearl PRL | $1.53 | -0.86% | +4.56% | -1.98% | $574.76M | $12.62M | ||
| 95 | PancakeSwap CAKE | $1.81 | -0.71% | -1.04% | -10.02% | $574.11M | $22.02M | ||
| 96 | Stacks STX | $0.3048 | -1.65% | -3.71% | -15.09% | $573.55M | $10.77M | ||
| 97 | Dash DASH | $42.28 | +0.25% | -2.49% | -13.32% | $545.17M | $50.12M | ||
| 98 | Beldex BDX | $0.06911 | -0.62% | -3.80% | -5.01% | $544.01M | $11.75M | ||
| 99 | Usual USD USD0 | $0.9975 | 0.00% | -0.05% | -0.16% | $537.58M | $998613.00 | ||
| 100 | EURC EURC | $1.11 | 0.00% | -0.65% | -1.35% | $519.52M | $32.26M |
