Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.0%
$2.51 Trillions24h Volume$69.92 Billions
Coins22,875
Exchanges1522
Market Dominance
BTC 59.59%ETH 10.27%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,608.86 | -0.30% | +0.91% | -2.62% | $1.50T | $26.46B | ||
| 2 | Ethereum ETH | $2,114.69 | -0.43% | +1.21% | -5.81% | $258.43B | $11.13B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | +0.04% | $176.88B | $45.26B | ||
| 4 | BNB BNB | $689.34 | -0.24% | +1.90% | -0.77% | $90.66B | $672.09M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.02% | $70.12B | $12.01B | ||
| 6 | XRP XRP | $1.10 | +0.06% | +1.27% | -11.97% | $69.91B | $2.12B | ||
| 7 | Solana SOL | $86.02 | -0.32% | +0.72% | -6.14% | $50.85B | $2.06B | ||
| 8 | TRON TRX | $0.3183 | +0.16% | +0.55% | -0.79% | $30.25B | $271.57M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,146.37 | -0.88% | -4.89% | +1.73% | $19.53B | $892.41M | ||
| 11 | Hyperliquid HYPE | $74.56 | -0.55% | +1.54% | -10.40% | $17.85B | $1.21B | ||
| 12 | Dogecoin DOGE | $0.06999 | -0.20% | +2.51% | -5.29% | $10.97B | $397.24M | ||
| 13 | Monero XMR | $560.94 | -0.39% | -5.32% | -6.99% | $10.56B | $135.52M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.01% | $8.61B | $232.81M | ||
| 15 | LEO Token LEO | $9.34 | -0.39% | +2.62% | -0.28% | $8.59B | $1.45M | ||
| 16 | WhiteBIT Coin WBT | $71.90 | -0.33% | +0.91% | -2.34% | $8.53B | $132.26M | ||
| 17 | Chainlink LINK | $10.62 | -0.33% | +3.52% | -4.08% | $8.14B | $251.85M | ||
| 18 | Cardano ADA | $0.1789 | -0.02% | +3.81% | -4.55% | $6.72B | $181.68M | ||
| 19 | Stellar XLM | $0.1486 | +0.44% | +2.82% | -7.81% | $5.26B | $99.08M | ||
| 20 | Ethena USDe USDE | $0.9988 | +0.02% | 0.00% | +0.10% | $4.93B | $51.65M | ||
| 21 | Bitcoin Cash BCH | $238.92 | -0.24% | +0.49% | -12.93% | $4.81B | $177.02M | ||
| 22 | NEAR Protocol NEAR | $3.63 | +0.15% | +3.80% | -3.67% | $4.76B | $419.65M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.02% | +0.01% | $4.48B | $148.43M | ||
| 24 | Uniswap UNI | $7.09 | +0.62% | +6.05% | +1.24% | $4.31B | $391.97M | ||
| 25 | Litecoin LTC | $51.41 | -0.10% | +2.89% | -4.30% | $4.00B | $191.89M | ||
| 26 | Avalanche AVAX | $8.46 | -1.39% | +7.87% | +2.19% | $3.77B | $537.99M | ||
| 27 | Canton CC | $0.09151 | +0.22% | +3.02% | -1.93% | $3.66B | $10.03M | ||
| 28 | Sui SUI | $0.8461 | +0.11% | +4.14% | -1.88% | $3.50B | $289.77M | ||
| 29 | USD1 USD1 | $0.9981 | -0.01% | +0.05% | +0.05% | $3.32B | $1.13B | ||
| 30 | Tether Gold XAUT | $4,100.39 | -0.06% | +0.36% | +5.03% | $3.32B | $157.54M | ||
| 31 | Rain RAIN | $0.004551 | -0.45% | -4.75% | -27.40% | $3.25B | $15.54M | ||
| 32 | Toncoin TON | $1.09 | -1.56% | +8.41% | -7.33% | $3.10B | $81.41M | ||
| 33 | Hedera HBAR | $0.06703 | +0.02% | +1.88% | -3.34% | $2.97B | $49.02M | ||
| 34 | Quant QNT | $190.99 | -0.55% | -2.39% | -1.56% | $2.78B | $57.29M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.02% | +0.02% | $2.76B | $77.51M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | -0.01% | +0.02% | $2.72B | $558.68M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.02% | -0.01% | +0.03% | $2.68B | $253.43M | ||
| 38 | Shiba Inu SHIB | $0.00000446 | +0.26% | +3.07% | -1.93% | $2.63B | $49.40M | ||
| 39 | Bittensor TAO | $222.32 | -0.21% | +4.28% | +0.29% | $2.60B | $71.51M | ||
| 40 | Cronos CRO | $0.04794 | -0.18% | +1.46% | -3.55% | $2.43B | $3.89M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | 0.00% | +0.12% | $2.39B | $2.83M | ||
| 42 | Pepe PEPE | $0.000005289 | -0.02% | +6.77% | +12.89% | $2.22B | $491.30M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1542 | -0.09% | +3.89% | -8.99% | $2.08B | $256.05M | ||
| 45 | OKB OKB | $96.69 | -0.35% | +0.40% | -10.79% | $2.03B | $20.34M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | +0.56% | +0.36% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $126.98 | -0.32% | -0.50% | +0.98% | $1.96B | $229.94M | ||
| 48 | PAX Gold PAXG | $4,103.09 | -0.06% | +0.32% | +4.72% | $1.84B | $90.52M | ||
| 49 | Falcon USD USDF | $0.9948 | +0.02% | -0.03% | +0.29% | $1.82B | $461265.00 | ||
| 50 | Ondo ONDO | $0.3715 | -0.57% | +6.72% | -2.78% | $1.81B | $165.31M | ||
| 51 | MemeCore M | $0.7511 | -0.74% | -1.43% | -9.72% | $1.72B | $1.06M | ||
| 52 | Aster ASTER | $0.6529 | -0.04% | +4.29% | -6.34% | $1.68B | $67.71M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003577 | -0.11% | +1.85% | -8.26% | $1.64B | $90.60M | ||
| 55 | United Stables U | $0.9994 | +0.01% | -0.02% | +0.16% | $1.62B | $250.82M | ||
| 56 | World Liberty Financial WLFI | $0.04778 | +0.14% | +4.10% | -5.48% | $1.52B | $45.10M | ||
| 57 | Bitway BTW | $1.01 | +0.72% | -9.91% | +8.42% | $1.52B | $4.46M | ||
| 58 | USDD USDD | $0.9987 | 0.00% | -0.03% | +0.12% | $1.50B | $2.43M | ||
| 59 | Mantle MNT | $0.4482 | +0.15% | +0.47% | -4.46% | $1.48B | $15.72M | ||
| 60 | Polkadot DOT | $0.8575 | +0.12% | +0.34% | -8.01% | $1.47B | $68.72M | ||
| 61 | Sky SKY | $0.0612 | -0.16% | -0.58% | -4.64% | $1.43B | $5.71M | ||
| 62 | Morpho MORPHO | $2.03 | -0.50% | +1.17% | -4.34% | $1.43B | $11.51M | ||
| 63 | HTX DAO HTX | $0.000001536 | -0.04% | +0.45% | -2.13% | $1.37B | $42.84M | ||
| 64 | Internet Computer ICP | $2.42 | +0.28% | +4.64% | -0.48% | $1.35B | $28.60M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.02% | +0.08% | $1.32B | $4.10M | ||
| 66 | Bitget Token BGB | $1.74 | -0.18% | +0.92% | -0.44% | $1.22B | $8.31M | ||
| 67 | Worldcoin WLD | $0.3194 | +0.16% | +2.31% | -12.67% | $1.20B | $131.09M | ||
| 68 | Arbitrum ARB | $0.1683 | -0.90% | -1.33% | +12.25% | $1.16B | $224.49M | ||
| 69 | JUST JST | $0.1442 | -0.06% | +2.55% | +1.93% | $1.16B | $32.01M | ||
| 70 | Ethereum Classic ETC | $6.84 | +0.35% | +3.41% | -0.93% | $1.09B | $35.44M | ||
| 71 | USDGO USDGO | $1.00 | 0.00% | -0.01% | +0.02% | $1.08B | $20.64M | ||
| 72 | Venice Token VVV | $21.48 | -0.16% | +7.06% | +0.27% | $1.05B | $24.99M | ||
| 73 | Gate GT | $9.72 | +0.29% | +1.71% | +2.27% | $1.02B | $15.88M | ||
| 74 | KuCoin KCS | $6.82 | -1.08% | +0.41% | -3.74% | $952.96M | $3.88M | ||
| 75 | POL (ex-MATIC) POL | $0.0884 | -0.10% | +1.71% | +0.76% | $941.19M | $45.48M | ||
| 76 | Open USD OUSD | $0.9998 | -0.01% | +0.17% | +0.10% | $920.00M | $520541.00 | ||
| 77 | Render RENDER | $1.59 | -0.12% | +3.95% | +6.83% | $847.16M | $35.73M | ||
| 78 | Jupiter JUP | $0.2552 | +1.20% | +10.85% | +5.82% | $847.14M | $64.82M | ||
| 79 | Kaspa KAS | $0.03017 | +0.04% | +5.90% | -3.48% | $838.73M | $8.34M | ||
| 80 | Algorand ALGO | $0.09201 | -0.67% | +2.41% | +1.43% | $835.39M | $33.35M | ||
| 81 | Injective INJ | $8.12 | -0.22% | +1.69% | +16.42% | $812.34M | $101.38M | ||
| 82 | Pi Network PI | $0.07023 | +1.16% | +9.60% | -8.17% | $798.16M | $10.47M | ||
| 83 | Lighter LIT | $3.14 | -0.53% | +4.41% | +1.45% | $785.81M | $69.80M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.42% | +6.17% | -2.06% | $749.94M | $36.46M | ||
| 85 | NEXO NEXO | $0.7177 | -0.21% | +0.95% | -4.13% | $717.70M | $2.85M | ||
| 86 | Midnight NIGHT | $0.04298 | +0.44% | +14.45% | +6.95% | $713.80M | $17.17M | ||
| 87 | GHO GHO | $0.998 | 0.00% | -0.07% | +0.03% | $697.59M | $14.47M | ||
| 88 | PancakeSwap CAKE | $1.86 | -0.15% | +1.71% | +1.38% | $692.08M | $40.85M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $657.02M | $0.00 | ||
| 90 | Filecoin FIL | $0.7659 | +0.06% | +2.71% | -11.36% | $647.69M | $57.87M | ||
| 91 | Ether.fi ETHFI | $0.6328 | -0.47% | +9.15% | +10.18% | $631.84M | $42.31M | ||
| 92 | Pearl PRL | $1.69 | +1.60% | +4.72% | +19.39% | $631.75M | $12.34M | ||
| 93 | XDC Network XDC | $0.03162 | +2.60% | +7.85% | +1.64% | $630.66M | $15.10M | ||
| 94 | LayerZero ZRO | $1.49 | -0.50% | +0.22% | -13.02% | $597.58M | $65.04M | ||
| 95 | Stacks STX | $0.3157 | -0.01% | +1.04% | -1.85% | $594.08M | $13.98M | ||
| 96 | Dash DASH | $45.67 | -0.41% | -1.66% | +0.40% | $588.77M | $43.42M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.08 | -0.71% | +30.67% | +71.37% | $571.51M | $146.35M | ||
| 99 | Beldex BDX | $0.07207 | -0.34% | +1.33% | -0.01% | $567.34M | $6.10M | ||
| 100 | Usual USD USD0 | $0.9975 | +0.01% | -0.02% | -0.15% | $538.68M | $2.73M |
