Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.75 Trillions

24h Volume$280684.82 Trillions

Coins22,338

Exchanges1508

Market Dominance

BTC 59.52%ETH 10.67%


1	Bitcoin BTC	$81,488.59	-0.19%	-0.09%	-3.50%	$1.64T	$14.92B
2	Ethereum ETH	$2,405.08	-0.23%	-1.03%	-5.56%	$293.77B	$6.76B
3	Tether USDT	$0.99759	-0.16%	-0.08%	-1.75%	$183.17B	$30.23B
4	BNB BNB	$718.51	-0.09%	-0.34%	-5.42%	$95.68B	$529.44M
5	XRP XRP	$1.29	-0.38%	-1.33%	-9.07%	$81.42B	$960.84M
6	USDC USDC	$0.99841	-0.16%	-0.09%	-1.74%	$72.22B	$8.77B
7	Solana SOL	$103.03	-0.46%	-1.67%	-7.56%	$60.73B	$1.80B
8	TRON TRX	$0.33253	-0.27%	-0.88%	-1.01%	$31.57B	$284.93M
9	Figure Heloc FIGR_HELOC	$1.07	-0.15%	+3.10%	-1.52%	$25.62B	$2.29M
10	Zcash ZEC	$1,123.12	-1.03%	-3.74%	-9.93%	$19.08B	$702.47M
11	Hyperliquid HYPE	$78.61	-0.49%	-1.82%	-9.44%	$17.49B	$460.00M
12	Dogecoin DOGE	$0.07879786679	-0.42%	-2.15%	-9.24%	$12.32B	$419.25M
13	Monero XMR	$575.67	-0.54%	+2.76%	+7.98%	$10.83B	$159.66M
14	USDS USDS	$0.99922	-0.15%	-0.08%	-1.75%	$10.22B	$18.33M
15	WhiteBIT Coin WBT	$79.74	-0.22%	-0.46%	-4.02%	$9.47B	$43.09M
16	Chainlink LINK	$11.94	-0.46%	-2.47%	-8.86%	$9.16B	$224.87M
17	LEO Token LEO	$9.03	-0.15%	+0.04%	-0.28%	$8.31B	$229782.64
18	Cardano ADA	$0.21842	-0.36%	-2.27%	-13.18%	$8.22B	$230.00M
19	Rain RAIN	$0.00919672085	-0.48%	+3.17%	-15.29%	$6.52B	$13.09M
20	NEAR Protocol NEAR	$4.97	-0.53%	-2.26%	-6.98%	$6.51B	$598.40M
21	Stellar XLM	$0.17686	-0.38%	-1.21%	-11.07%	$6.23B	$104.16M
22	Bitcoin Cash BCH	$273.94	-0.47%	-1.43%	-3.07%	$5.51B	$124.29M
23	Ethena USDe USDE	$0.99759	-0.15%	-0.08%	-1.74%	$4.68B	$21.29M
24	Litecoin LTC	$58.93	-0.26%	-0.73%	-9.24%	$4.58B	$194.71M
25	Uniswap UNI	$7.24	-0.19%	-0.93%	-6.11%	$4.53B	$278.09M
26	Dai DAI	$0.99841	-0.15%	-0.12%	-1.72%	$4.52B	$182.00M
27	Avalanche AVAX	$9.76	+0.07%	-2.53%	-7.06%	$4.33B	$232.20M
28	Sui SUI	$0.97885	-0.29%	-2.70%	-12.66%	$4.03B	$643.71M
29	Canton CC	$0.10106376216	-0.79%	-2.17%	-16.19%	$4.03B	$8.91M
30	USD1 USD1	$0.99759	-0.16%	-0.08%	-1.73%	$4.02B	$492.20M
31	Hedera HBAR	$0.08720824637	-1.17%	+4.06%	-7.16%	$3.85B	$118.75M
32	Toncoin TON	$1.35	-0.22%	+0.17%	-8.47%	$3.81B	$18.28M
33	Bitway BTW	$2.40	+1.21%	+19.95%	+70.53%	$3.62B	$32.26M
34	Tether Gold XAUT	$4,143.26	-0.22%	-0.22%	-2.50%	$3.35B	$68.35M
35	Global Dollar USDG	$0.99922	-0.17%	-0.08%	-1.73%	$3.09B	$252.74M
36	Bittensor TAO	$266.74	-0.14%	-2.95%	-7.35%	$3.02B	$117.20M
37	Shiba Inu SHIB	$0.00000494275	-0.33%	-2.58%	-10.01%	$2.91B	$35.40M
38	Cronos CRO	$0.05623782698	-0.52%	-2.63%	-7.50%	$2.85B	$4.84M
39	PayPal USD PYUSD	$0.99841	-0.16%	-0.08%	-1.74%	$2.85B	$20.29M
40	Quant QNT	$193.96	-0.13%	-4.42%	-19.65%	$2.82B	$51.40M
41	Ethena ENA	$0.18745	-0.22%	-5.10%	-17.32%	$2.51B	$225.84M
42	Ripple USD RLUSD	$0.99922	-0.15%	-0.09%	-1.74%	$2.43B	$64.51M
43	OKB OKB	$114.51	-0.27%	-2.43%	-9.22%	$2.40B	$17.74M
44	Circle USYC USYC	$1.14	-0.15%	-0.10%	-1.69%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.16%	-0.06%	-1.65%	$2.35B	$2.29M
46	Aave AAVE	$151.73	-0.40%	-3.02%	-10.90%	$2.34B	$187.29M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99841	-0.15%	-0.10%	-1.74%	$2.18B	$0.00
48	Ondo ONDO	$0.4360412319	-0.48%	-3.88%	-12.04%	$2.12B	$74.80M
49	Pump.fun PUMP	$0.00427980581	-0.19%	-7.66%	-23.23%	$1.98B	$112.23M
50	Aster ASTER	$0.70255615308	-0.83%	-0.89%	-2.67%	$1.91B	$106.52M
51	Polkadot DOT	$1.10	+0.02%	-4.69%	-12.13%	$1.88B	$132.61M
52	Falcon USD USDF	$0.99433	-0.15%	-0.06%	-1.73%	$1.88B	$321962.74
53	Worldcoin WLD	$0.49064826468	-0.63%	-6.15%	-12.96%	$1.87B	$220.38M
54	PAX Gold PAXG	$4,146.00	-0.21%	-0.26%	-2.51%	$1.83B	$45.78M
55	World Liberty Financial WLFI	$0.05686906798	-0.12%	-0.07%	-1.72%	$1.81B	$14.21M
56	USDD USDD	$0.99759	-0.20%	-0.03%	-1.71%	$1.78B	$3.08M
57	Mantle MNT	$0.52324	-0.21%	-2.97%	-7.87%	$1.73B	$19.65M
58	MemeCore M	$0.74412	+0.33%	-4.14%	-23.95%	$1.70B	$838981.15
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.15%	-0.10%	-1.41%	$1.70B	$0.00
60	Morpho MORPHO	$2.39	-1.17%	+0.68%	-1.85%	$1.67B	$17.28M
61	Internet Computer ICP	$2.91	-0.17%	-2.88%	-7.23%	$1.62B	$34.98M
62	Pepe PEPE	$0.00000385949	-0.52%	-3.46%	-5.78%	$1.62B	$135.78M
63	Sky SKY	$0.06929583557	-0.87%	-2.51%	-11.54%	$1.62B	$6.00M
64	United Stables U	$0.99841	-0.16%	-0.05%	-1.70%	$1.57B	$71.96M
65	HTX DAO HTX	$0.00000165589	+0.03%	-0.37%	-3.55%	$1.47B	$60.15M
66	BFUSD BFUSD	$0.99678	-0.15%	-0.03%	-1.72%	$1.32B	$448540.13
67	Bitget Token BGB	$1.87	-0.27%	-1.46%	-5.17%	$1.31B	$8.71M
68	USDGO USDGO	$0.99841	-0.16%	-0.10%	-1.70%	$1.27B	$9.76M
69	Arbitrum ARB	$0.18093673548	-0.89%	-3.83%	-9.48%	$1.25B	$106.69M
70	JUST JST	$0.13529	+0.43%	+0.37%	-1.85%	$1.09B	$23.60M
71	Venice Token VVV	$22.15	-0.60%	-4.58%	-2.70%	$1.08B	$13.99M
72	Gate GT	$9.93	-0.31%	-3.23%	-9.60%	$1.04B	$953226.07
73	KuCoin KCS	$7.39	+0.58%	-0.70%	-3.59%	$1.03B	$47.51M
74	Algorand ALGO	$0.1100290959	-1.67%	-2.69%	-9.46%	$998.98M	$37.85M
75	POL (ex-MATIC) POL	$0.09128339808	-0.31%	-2.43%	-11.42%	$973.55M	$42.77M
76	Blockchain Capital BCAP	$105.60	-0.15%	-0.10%	-1.70%	$962.22M	$0.00
77	Kaspa KAS	$0.03453992626	-0.67%	-2.50%	-16.81%	$958.88M	$8.10M
78	Jupiter JUP	$0.28852	-0.39%	-4.78%	-20.41%	$957.58M	$45.45M
79	Render RENDER	$1.82	-0.47%	-4.55%	-6.35%	$946.09M	$42.91M
80	Cosmos Hub ATOM	$1.71	-0.15%	-1.57%	-14.03%	$915.77M	$33.20M
81	Pi Network PI	$0.07947890615	-0.28%	-0.97%	-5.31%	$894.41M	$2.72M
82	Filecoin FIL	$1.05	-0.21%	-8.75%	-6.66%	$875.26M	$151.76M
83	Injective INJ	$8.47	+0.42%	-3.34%	+8.80%	$846.98M	$120.30M
84	Aerodrome Finance AERO	$0.83377	-0.12%	-5.79%	-14.14%	$837.28M	$35.01M
85	Open USD OUSD	$0.99759	-0.28%	-0.16%	-1.79%	$823.51M	$182685.14
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.15%	-0.10%	-1.68%	$820.08M	$0.00
87	NEXO NEXO	$0.81177	+0.28%	-0.26%	-4.74%	$811.61M	$2.46M
88	Lighter LIT	$3.04	-1.05%	-5.00%	-17.10%	$759.93M	$46.86M
89	LayerZero ZRO	$1.83	-0.65%	-6.34%	-9.95%	$731.98M	$66.54M
90	Aptos APT	$0.79139	-0.18%	-4.38%	-9.03%	$698.97M	$68.02M
91	GHO GHO	$0.99759	-0.13%	-0.04%	-1.70%	$697.42M	$715000.61
92	PancakeSwap CAKE	$2.18	-0.24%	+0.47%	-4.82%	$693.02M	$67.58M
93	Stacks STX	$0.36839	-0.42%	-2.79%	-8.92%	$690.66M	$17.76M
94	Stable STABLE	$0.02524100061	-0.02%	-2.91%	-9.12%	$689.43M	$8.24M
95	Akedo AKE	$0.02976604905	-0.55%	-3.39%	+10.50%	$678.59M	$8.59M
96	Midnight NIGHT	$0.04007341175	-0.26%	-6.36%	-19.40%	$665.55M	$12.99M
97	XDC Network XDC	$0.03296561366	-0.89%	-1.77%	-7.29%	$657.57M	$8.46M
98	Pearl PRL	$1.86	-1.30%	+8.14%	+28.72%	$650.31M	$6.30M
99	Ether.fi ETHFI	$0.66995	-0.43%	-2.33%	-6.81%	$646.73M	$24.04M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.15%	-0.10%	-1.43%	$639.47M	$0.00