Cryptocurrency Prices

See prices in

Global Market Cap-1.6%

$2.76 Trillions

24h Volume$67.30 Billions

Coins22,368

Exchanges1508

Market Dominance

BTC 60.16%ETH 10.76%


1	Bitcoin BTC	$82,759.45	+0.01%	+1.11%	-2.25%	$1.66T	$25.46B
2	Ethereum ETH	$2,435.54	+0.05%	+0.81%	-5.86%	$297.41B	$9.57B
3	Tether USDT	$0.99885	-0.14%	+0.01%	-0.90%	$183.40B	$46.13B
4	BNB BNB	$725.88	-0.20%	+0.74%	-4.59%	$96.65B	$694.24M
5	XRP XRP	$1.31	-0.10%	+1.29%	-7.80%	$82.85B	$1.43B
6	USDC USDC	$0.99885	-0.14%	0.00%	-0.89%	$72.34B	$13.21B
7	Solana SOL	$105.64	-0.10%	+1.89%	-6.96%	$62.24B	$2.64B
8	TRON TRX	$0.33074740399	-0.02%	-0.76%	-1.14%	$31.39B	$328.27M
9	Figure Heloc FIGR_HELOC	$1.09	-	-	+0.04%	$26.10B	$158548.98
10	Zcash ZEC	$1,168.13	+0.53%	+3.32%	-12.38%	$19.83B	$1.02B
11	Hyperliquid HYPE	$79.97	+0.08%	+1.44%	-9.69%	$17.79B	$586.17M
12	Dogecoin DOGE	$0.07976122483	-0.13%	+0.63%	-9.99%	$12.47B	$579.47M
13	Monero XMR	$587.96	-0.32%	+0.85%	+9.37%	$11.06B	$174.47M
14	USDS USDS	$0.99968	-0.14%	-0.01%	-0.89%	$10.19B	$42.29M
15	WhiteBIT Coin WBT	$80.91	+0.01%	+1.03%	-3.03%	$9.61B	$83.84M
16	Chainlink LINK	$12.16	-0.34%	+1.40%	-10.50%	$9.32B	$291.39M
17	LEO Token LEO	$9.02	-0.15%	-0.09%	+0.23%	$8.30B	$238556.28
18	Cardano ADA	$0.22077389216	-0.03%	+0.26%	-13.71%	$8.28B	$258.31M
19	NEAR Protocol NEAR	$5.07	+0.11%	+1.94%	-13.88%	$6.64B	$727.48M
20	Rain RAIN	$0.00927175928	-0.24%	+0.39%	-11.55%	$6.58B	$17.31M
21	Stellar XLM	$0.17860359816	-0.33%	+0.34%	-12.66%	$6.27B	$114.03M
22	Bitcoin Cash BCH	$279.07	-0.27%	+1.66%	-3.66%	$5.61B	$122.71M
23	Ethena USDe USDE	$0.99885	-0.14%	+0.01%	-0.88%	$4.68B	$20.45M
24	Litecoin LTC	$60.05	+0.10%	+1.12%	-9.65%	$4.67B	$284.94M
25	Uniswap UNI	$7.42	-0.52%	+1.83%	-4.56%	$4.63B	$399.63M
26	Dai DAI	$0.99968	-0.13%	0.00%	-0.86%	$4.52B	$279.81M
27	Avalanche AVAX	$9.77	-0.41%	-0.68%	-12.32%	$4.33B	$247.81M
28	Sui SUI	$1.01	-0.58%	+2.52%	-11.60%	$4.15B	$611.72M
29	Canton CC	$0.10253169524	-1.04%	+1.27%	-18.91%	$4.08B	$11.19M
30	USD1 USD1	$0.99885	-0.14%	-0.01%	-0.89%	$4.01B	$777.09M
31	Toncoin TON	$1.35	+0.05%	-0.16%	-7.69%	$3.82B	$28.34M
32	Hedera HBAR	$0.08434058802	+0.11%	-4.38%	-11.12%	$3.72B	$183.48M
33	Bitway BTW	$2.24	-1.10%	-3.21%	+27.81%	$3.38B	$29.26M
34	Tether Gold XAUT	$4,160.98	-0.25%	+0.23%	-1.18%	$3.37B	$134.61M
35	Bittensor TAO	$273.93	-0.35%	+2.09%	-9.15%	$3.11B	$163.72M
36	Global Dollar USDG	$0.99968	-0.14%	0.00%	-0.87%	$3.09B	$377.30M
37	Shiba Inu SHIB	$0.00000502578	+0.10%	+0.94%	-9.33%	$2.96B	$47.22M
38	Quant QNT	$200.92	-0.37%	+1.76%	-18.27%	$2.92B	$83.43M
39	Cronos CRO	$0.05763339664	-0.02%	+1.55%	-8.26%	$2.92B	$6.25M
40	PayPal USD PYUSD	$0.99968	-0.15%	0.00%	-0.92%	$2.84B	$15.78M
41	Ethena ENA	$0.19100662580	-0.12%	+1.27%	-20.05%	$2.57B	$354.48M
42	Ripple USD RLUSD	$0.99968	-0.16%	-0.01%	-0.90%	$2.42B	$79.89M
43	OKB OKB	$113.94	-0.16%	-0.68%	-11.12%	$2.39B	$30.01M
44	Circle USYC USYC	$1.14	-0.14%	-0.02%	-0.84%	$2.39B	$0.00
45	Aave AAVE	$153.05	-0.37%	+0.23%	-10.53%	$2.36B	$192.83M
46	Ondo US Dollar Yield USDY	$1.15	-0.21%	-0.01%	-0.86%	$2.36B	$2.36M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99885	-0.14%	-0.02%	-0.90%	$2.19B	$0.00
48	Ondo ONDO	$0.44154	+0.12%	+0.60%	-15.39%	$2.15B	$110.80M
49	Pump.fun PUMP	$0.00452379761	+0.42%	+4.95%	-24.16%	$2.09B	$232.68M
50	Worldcoin WLD	$0.50769726513	-0.33%	+2.52%	-8.98%	$1.94B	$253.44M
51	Aster ASTER	$0.71358	+0.88%	+0.61%	-0.84%	$1.94B	$104.52M
52	Polkadot DOT	$1.12	-0.38%	+1.11%	-12.27%	$1.92B	$135.94M
53	Falcon USD USDF	$0.99472	-0.14%	0.00%	-0.88%	$1.88B	$396895.64
54	PAX Gold PAXG	$4,162.00	-0.24%	+0.23%	-1.20%	$1.83B	$100.88M
55	World Liberty Financial WLFI	$0.05693080646	-0.16%	-0.02%	-1.10%	$1.81B	$25.60M
56	USDD USDD	$0.99803029156	-0.13%	+0.08%	-0.90%	$1.77B	$2.73M
57	Mantle MNT	$0.53498	-0.12%	+1.75%	-7.04%	$1.77B	$20.68M
58	Morpho MORPHO	$2.49	-0.54%	+4.47%	-1.59%	$1.75B	$22.43M
59	Pepe PEPE	$0.00000410011	-0.41%	+5.47%	-4.93%	$1.72B	$239.13M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.08%	-0.24%	-0.75%	$1.70B	$0.00
61	MemeCore M	$0.73839	-0.60%	-0.99%	-21.11%	$1.69B	$828422.94
62	Sky SKY	$0.07083666763	+0.34%	+1.78%	-13.90%	$1.66B	$6.26M
63	Internet Computer ICP	$2.92	-0.19%	-0.16%	-16.28%	$1.63B	$46.56M
64	United Stables U	$0.99885	-0.14%	+0.02%	-0.81%	$1.58B	$110.88M
65	HTX DAO HTX	$0.00000164836	-0.11%	-0.49%	-2.91%	$1.47B	$94.18M
66	Arbitrum ARB	$0.19927	+0.22%	+8.89%	+1.38%	$1.37B	$172.73M
67	Bitget Token BGB	$1.88	-0.77%	+0.16%	-4.47%	$1.32B	$10.49M
68	BFUSD BFUSD	$0.99803029156	-0.18%	-0.04%	-0.90%	$1.32B	$2.22M
69	USDGO USDGO	$0.99968	-0.13%	-0.03%	-0.88%	$1.27B	$13.66M
70	Ethereum Classic ETC	$7.79	-0.32%	+1.02%	-9.25%	$1.24B	$54.15M
71	Venice Token VVV	$23.79	-0.41%	+6.80%	-6.48%	$1.15B	$36.66M
72	JUST JST	$0.13643	-0.39%	+0.76%	-1.41%	$1.10B	$27.32M
73	Gate GT	$10.05	-0.11%	+1.27%	-9.76%	$1.05B	$3.24M
74	KuCoin KCS	$7.45	-0.82%	+0.45%	-4.44%	$1.04B	$34.15M
75	Algorand ALGO	$0.11162	+0.13%	+1.13%	-16.78%	$1.01B	$45.44M
76	Kaspa KAS	$0.03590048084	-0.45%	+2.83%	-16.08%	$996.62M	$13.01M
77	POL (ex-MATIC) POL	$0.09260927312	-0.51%	+0.75%	-12.36%	$987.28M	$53.88M
78	Jupiter JUP	$0.29767	-0.33%	+2.63%	-18.46%	$986.37M	$52.58M
79	Blockchain Capital BCAP	$105.64	-0.14%	-0.02%	-0.85%	$962.64M	$0.00
80	Render RENDER	$1.82	-0.57%	-0.35%	-12.27%	$945.19M	$55.62M
81	Cosmos Hub ATOM	$1.74	-0.52%	+1.71%	-7.80%	$931.88M	$43.53M
82	Pi Network PI	$0.07809789614	-0.54%	-1.93%	-5.83%	$879.29M	$3.58M
83	Filecoin FIL	$1.05	-0.68%	-0.76%	-16.27%	$876.07M	$143.63M
84	Injective INJ	$8.60	+0.12%	+1.54%	+7.23%	$860.27M	$180.34M
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.14%	-0.02%	-0.83%	$824.06M	$0.00
86	Open USD OUSD	$0.99720342305	-0.26%	-0.20%	-1.14%	$822.90M	$237972.76
87	NEXO NEXO	$0.80454306023	-0.16%	-0.59%	-3.95%	$807.11M	$3.06M
88	Aerodrome Finance AERO	$0.79544	-0.58%	-4.94%	-15.70%	$798.34M	$50.91M
89	Lighter LIT	$3.14	+0.35%	+2.03%	-19.40%	$785.69M	$66.48M
90	LayerZero ZRO	$1.88	-0.90%	+2.07%	-23.21%	$752.95M	$80.78M
91	GHO GHO	$0.99803029156	-0.14%	+0.01%	-0.83%	$697.88M	$1.10M
92	PancakeSwap CAKE	$2.18	-0.55%	-0.17%	-9.61%	$693.33M	$52.39M
93	Stacks STX	$0.36961	+0.04%	-0.16%	-5.17%	$693.25M	$22.42M
94	Aptos APT	$0.78552	+0.19%	-1.65%	-13.06%	$693.08M	$80.90M
95	Akedo AKE	$0.03035111821	+1.65%	+0.15%	+17.81%	$691.84M	$10.36M
96	Ether.fi ETHFI	$0.70531883902	-0.60%	+3.68%	-3.48%	$680.51M	$41.91M
97	Midnight NIGHT	$0.04014984080	-0.01%	-0.12%	-21.92%	$666.54M	$15.91M
98	XDC Network XDC	$0.03334264579	+0.32%	+0.99%	-7.07%	$665.22M	$11.10M
99	Pearl PRL	$1.84	-0.14%	-1.76%	+35.32%	$645.37M	$4.93M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.08%	-0.24%	-0.77%	$638.34M	$0.00