Cryptocurrency Prices

See prices in

Global Market Cap-5.7%

$2.67 Trillions

24h Volume$61.88 Billions

Coins22,462

Exchanges1518

Market Dominance

BTC 59.57%ETH 10.46%


1	Bitcoin BTC	$79,401.77	-1.75%	-2.64%	-4.09%	$1.60T	$22.59B
2	Ethereum ETH	$2,295.05	-2.19%	-4.49%	-5.82%	$280.33B	$9.00B
3	Tether USDT	$0.99774	-1.17%	-0.16%	-2.57%	$182.30B	$38.97B
4	BNB BNB	$719.56	-1.72%	-3.84%	-1.61%	$94.63B	$858.13M
5	XRP XRP	$1.26	-1.95%	-3.74%	-4.44%	$79.50B	$1.30B
6	USDC USDC	$0.99854	-1.17%	-0.15%	-2.58%	$71.53B	$8.14B
7	Solana SOL	$99.15	-2.12%	-5.12%	-5.95%	$58.47B	$2.42B
8	TRON TRX	$0.32861	-1.35%	-0.47%	-4.74%	$31.19B	$256.07M
9	Figure Heloc FIGR_HELOC	$1.02	-1.17%	-0.76%	-3.75%	$26.10B	$71.37M
10	Zcash ZEC	$1,134.67	-2.77%	-8.33%	-4.95%	$19.29B	$676.44M
11	Hyperliquid HYPE	$74.93	-1.85%	-4.28%	-6.55%	$16.67B	$771.45M
12	Dogecoin DOGE	$0.07534933176	-2.91%	-5.78%	-6.92%	$11.79B	$504.35M
13	Monero XMR	$591.17	-1.03%	-2.18%	+5.13%	$11.13B	$113.82M
14	USDS USDS	$0.99933	-1.17%	-0.14%	-2.53%	$10.04B	$87.87M
15	WhiteBIT Coin WBT	$76.42	-1.88%	-3.48%	-5.13%	$9.08B	$81.12M
16	Chainlink LINK	$11.33	-2.18%	-5.64%	-7.18%	$8.69B	$238.68M
17	LEO Token LEO	$9.03	-1.17%	-0.10%	-2.67%	$8.31B	$138294.58
18	Cardano ADA	$0.20161375729	-2.48%	-6.05%	-9.55%	$7.59B	$264.24M
19	Stellar XLM	$0.16748	-1.66%	-4.98%	-7.03%	$5.91B	$109.22M
20	NEAR Protocol NEAR	$4.36	-2.94%	-9.96%	-16.09%	$5.71B	$694.61M
21	Rain RAIN	$0.00778205290	-2.05%	-7.55%	-11.34%	$5.53B	$16.14M
22	Bitcoin Cash BCH	$268.98	-2.55%	-5.60%	-2.63%	$5.41B	$137.95M
23	Ethena USDe USDE	$0.99854	-1.18%	-0.14%	-2.56%	$4.59B	$28.37M
24	Dai DAI	$0.99933	-1.15%	-0.16%	-2.57%	$4.54B	$88.03M
25	Litecoin LTC	$55.42	-1.84%	-4.97%	-8.02%	$4.31B	$239.32M
26	Uniswap UNI	$6.58	-3.43%	-7.17%	-9.12%	$4.11B	$312.26M
27	USD1 USD1	$0.99774	-1.17%	-0.15%	-2.59%	$3.95B	$602.86M
28	Canton CC	$0.09842561379	-2.37%	-6.37%	-5.94%	$3.93B	$11.85M
29	Avalanche AVAX	$8.76	-2.02%	-3.68%	-12.83%	$3.89B	$215.58M
30	Sui SUI	$0.91916	-2.93%	-6.93%	-8.77%	$3.79B	$340.84M
31	Toncoin TON	$1.22	-2.43%	-6.68%	-11.02%	$3.46B	$70.47M
32	Hedera HBAR	$0.07564603736	-1.90%	-4.16%	-10.43%	$3.35B	$71.03M
33	Tether Gold XAUT	$3,977.59	-1.31%	-0.54%	-6.61%	$3.22B	$161.53M
34	Global Dollar USDG	$0.99933	-1.17%	-0.14%	-2.57%	$3.14B	$348.54M
35	PayPal USD PYUSD	$0.99933	-1.16%	-0.15%	-2.51%	$3.03B	$63.33M
36	Shiba Inu SHIB	$0.00000479062	-2.23%	-6.25%	-5.82%	$2.82B	$57.35M
37	Bittensor TAO	$245.26	-2.07%	-5.37%	-11.06%	$2.78B	$111.13M
38	Cronos CRO	$0.05413924699	-1.66%	-4.30%	-6.88%	$2.75B	$5.69M
39	Bitway BTW	$1.77	-3.16%	+2.14%	-24.17%	$2.66B	$7.25M
40	Quant QNT	$175.57	-2.69%	-2.92%	-14.73%	$2.55B	$47.91M
41	Ethena ENA	$0.18573	-1.16%	-8.79%	-5.40%	$2.49B	$524.75M
42	Ripple USD RLUSD	$0.99933	-1.16%	-0.15%	-2.57%	$2.47B	$132.95M
43	Circle USYC USYC	$1.14	-1.17%	-0.16%	-2.53%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-1.24%	-0.10%	-2.63%	$2.37B	$2.19M
45	MemeCore M	$0.98584	-9.20%	+9.54%	+27.41%	$2.26B	$3.71M
46	OKB OKB	$106.69	-2.45%	-4.60%	-10.09%	$2.24B	$21.43M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-1.17%	-0.16%	-2.59%	$2.18B	$0.00
48	Aave AAVE	$135.03	-3.20%	-8.20%	-14.10%	$2.08B	$197.41M
49	Ondo ONDO	$0.4000524948	-1.95%	-6.99%	-11.35%	$1.95B	$96.92M
50	Pump.fun PUMP	$0.00413982894	-2.38%	-9.16%	-10.42%	$1.91B	$136.76M
51	Falcon USD USDF	$0.99219	-1.17%	-0.15%	-2.60%	$1.88B	$367817.79
52	Pepe PEPE	$0.00000426698	-3.12%	-12.02%	+6.84%	$1.79B	$408.63M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-1.17%	-0.08%	-2.81%	$1.79B	$0.00
54	USDD USDD	$0.99616	-1.15%	-0.24%	-2.60%	$1.79B	$4.83M
55	Polkadot DOT	$1.04	-2.81%	-7.62%	-10.03%	$1.77B	$122.32M
56	PAX Gold PAXG	$3,984.25	-1.33%	-0.65%	-6.46%	$1.77B	$92.47M
57	Aster ASTER	$0.68897	-1.78%	-3.08%	-4.79%	$1.73B	$77.00M
58	Worldcoin WLD	$0.46117	-1.75%	-12.89%	-9.73%	$1.72B	$421.25M
59	World Liberty Financial WLFI	$0.05302838694	-1.28%	-0.41%	-9.52%	$1.68B	$28.06M
60	Mantle MNT	$0.5016531284	-2.46%	-6.21%	-7.61%	$1.66B	$18.32M
61	United Stables U	$0.99774	-1.18%	-0.14%	-2.62%	$1.61B	$114.94M
62	Sky SKY	$0.06845310938	-1.28%	-5.08%	-3.82%	$1.60B	$7.69M
63	Morpho MORPHO	$2.12	-3.07%	-6.78%	-10.68%	$1.49B	$13.99M
64	Internet Computer ICP	$2.61	-2.53%	-5.42%	-13.42%	$1.46B	$48.77M
65	HTX DAO HTX	$0.00000162505	-1.33%	-1.05%	-4.61%	$1.44B	$65.31M
66	BFUSD BFUSD	$0.99774	-1.17%	-0.16%	-2.53%	$1.32B	$1.88M
67	USDGO USDGO	$0.99933	-1.18%	-0.16%	-2.58%	$1.30B	$21.91M
68	Bitget Token BGB	$1.86	-1.80%	-2.58%	-3.88%	$1.30B	$7.81M
69	Ethereum Classic ETC	$7.47	-1.96%	-5.01%	-6.35%	$1.19B	$35.81M
70	Venice Token VVV	$23.90	-1.90%	-7.68%	+2.46%	$1.16B	$26.61M
71	Arbitrum ARB	$0.16510102959	-2.30%	-7.50%	-12.07%	$1.14B	$147.48M
72	JUST JST	$0.14049462615	-1.38%	+0.17%	+1.63%	$1.12B	$28.99M
73	Gate GT	$9.77	-1.96%	-2.45%	-6.11%	$1.02B	$2.05M
74	KuCoin KCS	$7.22	-2.41%	-2.06%	-4.91%	$1.01B	$2.67M
75	Kaspa KAS	$0.03534416166	-1.80%	-4.53%	-1.92%	$981.64M	$8.95M
76	POL (ex-MATIC) POL	$0.0873130445	-2.39%	-4.31%	-6.74%	$932.82M	$45.76M
77	Jupiter JUP	$0.2809892523	-3.78%	-9.20%	-7.26%	$931.47M	$55.97M
78	Algorand ALGO	$0.10160063359	-2.61%	-5.10%	-10.19%	$923.93M	$41.73M
79	Cosmos Hub ATOM	$1.62	-2.67%	-9.32%	-6.96%	$870.03M	$47.96M
80	Pi Network PI	$0.07651845343	-2.39%	-3.11%	-6.40%	$864.16M	$4.29M
81	Render RENDER	$1.66	-2.17%	-6.02%	-12.59%	$859.87M	$43.78M
82	Open USD OUSD	$0.99854	-1.15%	-0.07%	-2.56%	$836.38M	$95952.59
83	NEXO NEXO	$0.78740491039	-1.94%	-2.12%	-4.58%	$787.17M	$5.23M
84	Filecoin FIL	$0.92313	-2.22%	-5.54%	-19.68%	$774.07M	$93.90M
85	Lighter LIT	$3.06	-2.04%	-8.32%	-5.37%	$764.94M	$59.98M
86	Injective INJ	$7.50	-1.98%	-4.40%	-13.92%	$750.26M	$89.22M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-1.17%	-0.16%	-2.52%	$732.87M	$0.00
88	GHO GHO	$0.99854	-1.18%	-0.11%	-2.62%	$698.27M	$1.55M
89	LayerZero ZRO	$1.67	-1.20%	-7.61%	-14.02%	$668.74M	$61.92M
90	Pearl PRL	$1.87	-4.34%	-6.04%	+4.92%	$666.36M	$7.80M
91	Akedo AKE	$0.02904658926	-5.78%	-16.79%	-4.08%	$662.86M	$34.77M
92	XDC Network XDC	$0.03290646083	-0.87%	-5.05%	-2.70%	$656.28M	$11.60M
93	PancakeSwap CAKE	$2.02	-2.02%	-7.45%	-7.81%	$643.18M	$56.63M
94	Dash DASH	$49.56	-1.87%	-7.76%	+0.45%	$638.34M	$64.41M
95	Aptos APT	$0.70088562085	-2.43%	-7.32%	-14.97%	$619.05M	$38.31M
96	Midnight NIGHT	$0.03676315738	-2.35%	-5.56%	-13.76%	$610.48M	$10.96M
97	Ether.fi ETHFI	$0.61039755654	-2.59%	-6.24%	-11.31%	$609.21M	$35.56M
98	Aerodrome Finance AERO	$0.69691	-0.88%	-5.83%	-20.79%	$589.52M	$32.04M
99	Beldex BDX	$0.07404233486	-3.30%	-1.12%	-3.14%	$583.49M	$10.94M
100	VeChain VET	$0.00674540894	-2.82%	-7.61%	-1.99%	$579.52M	$8.37M