Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.60 Trillions

24h Volume$67.46 Billions

Coins22,687

Exchanges1523

Market Dominance

BTC 59.31%ETH 10.55%


1	Bitcoin BTC	$76,869.95	+0.17%	-2.06%	-7.65%	$1.55T	$25.44B
2	Ethereum ETH	$2,250.15	+0.05%	-1.87%	-6.71%	$275.03B	$10.69B
3	Tether USDT	$0.99642	-0.14%	-0.27%	-3.95%	$179.47B	$44.63B
4	BNB BNB	$696.78	-0.04%	-2.41%	-9.51%	$91.64B	$867.85M
5	XRP XRP	$1.25	-0.12%	-1.01%	-8.21%	$78.95B	$1.37B
6	USDC USDC	$0.99719	-0.14%	-0.27%	-3.95%	$70.83B	$13.83B
7	Solana SOL	$92.05	+0.26%	-3.20%	-12.11%	$54.34B	$2.61B
8	TRON TRX	$0.31931	+0.12%	+1.95%	-6.64%	$30.33B	$496.44M
9	Figure Heloc FIGR_HELOC	$1.03	-0.15%	-	-4.31%	$26.81B	$21.93M
10	Hyperliquid HYPE	$84.03	+0.16%	-4.62%	+3.42%	$20.12B	$1.22B
11	Zcash ZEC	$1,145.65	+1.18%	-8.57%	-10.42%	$19.51B	$916.40M
12	Dogecoin DOGE	$0.07411779293	+0.04%	-2.37%	-8.13%	$11.61B	$373.79M
13	Monero XMR	$602.92	-0.12%	+0.20%	-2.85%	$11.37B	$142.58M
14	USDS USDS	$0.99950183256	-0.15%	-0.26%	-3.97%	$9.58B	$194.51M
15	WhiteBIT Coin WBT	$73.90	+0.10%	-2.09%	-7.67%	$8.77B	$103.26M
16	LEO Token LEO	$9.39	-0.20%	-0.38%	-0.14%	$8.62B	$147595.34
17	Chainlink LINK	$11.08	-0.16%	-2.81%	-6.29%	$8.50B	$320.01M
18	Cardano ADA	$0.18928	+0.29%	-2.60%	-11.92%	$7.10B	$195.51M
19	Stellar XLM	$0.16158	-0.48%	-4.33%	-7.91%	$5.71B	$108.18M
20	Bitcoin Cash BCH	$276.80	-0.03%	-2.43%	-5.35%	$5.57B	$122.88M
21	NEAR Protocol NEAR	$3.85	-0.15%	-11.17%	-17.58%	$5.05B	$605.78M
22	Rain RAIN	$0.00669897059	-2.00%	+13.86%	-15.01%	$4.76B	$15.88M
23	Dai DAI	$0.99719	-0.14%	-0.25%	-3.97%	$4.51B	$191.28M
24	Ethena USDe USDE	$0.99565	-0.14%	-0.27%	-4.03%	$4.50B	$107.03M
25	Uniswap UNI	$7.01	-0.80%	-3.19%	-5.36%	$4.36B	$441.12M
26	Litecoin LTC	$53.75	+0.24%	-3.62%	-8.75%	$4.18B	$164.28M
27	USD1 USD1	$0.99488	-0.12%	-0.35%	-4.12%	$3.86B	$538.38M
28	Canton CC	$0.09387161168	-0.10%	-2.96%	-8.95%	$3.75B	$9.13M
29	Avalanche AVAX	$8.37	-0.08%	-3.63%	-10.06%	$3.72B	$192.67M
30	Sui SUI	$0.86869	-0.22%	-3.92%	-8.71%	$3.60B	$246.07M
31	Toncoin TON	$1.18	-0.62%	-2.38%	-6.15%	$3.37B	$21.88M
32	Tether Gold XAUT	$3,926.02	+0.16%	+0.65%	-5.33%	$3.18B	$184.43M
33	Hedera HBAR	$0.06944121696	-0.18%	-3.15%	-13.39%	$3.08B	$42.49M
34	Global Dollar USDG	$0.99873	-0.14%	-0.25%	-3.95%	$2.88B	$530.99M
35	Quant QNT	$193.43	-0.33%	-4.01%	-8.72%	$2.82B	$53.83M
36	PayPal USD PYUSD	$0.99873	-0.15%	-0.24%	-3.95%	$2.71B	$110.26M
37	Shiba Inu SHIB	$0.00000456500	+0.03%	-3.28%	-10.01%	$2.69B	$43.14M
38	Bittensor TAO	$223.14	+0.20%	-4.48%	-14.39%	$2.61B	$82.64M
39	Ripple USD RLUSD	$0.99796	-0.14%	-0.25%	-3.99%	$2.56B	$138.73M
40	Cronos CRO	$0.04997124443	+0.11%	-2.73%	-9.83%	$2.54B	$3.92M
41	Ondo US Dollar Yield USDY	$1.15	-0.13%	-0.32%	-4.03%	$2.39B	$5.44M
42	OKB OKB	$109.00	+0.27%	-4.30%	-3.65%	$2.29B	$13.94M
43	Ethena ENA	$0.17004611624	+0.37%	-8.17%	-20.47%	$2.28B	$282.00M
44	Circle USYC USYC	$1.14	-0.14%	-0.23%	-3.89%	$2.24B	$0.00
45	Pepe PEPE	$0.00000480091	+0.21%	-2.85%	+6.71%	$2.02B	$385.03M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99873	-0.14%	-0.24%	-3.96%	$2.01B	$0.00
47	Aave AAVE	$125.67	-0.37%	-7.64%	-10.66%	$1.94B	$239.45M
48	MemeCore M	$0.84330562624	-0.02%	-1.99%	-14.92%	$1.93B	$2.20M
49	Ondo ONDO	$0.38395	+0.10%	-4.93%	-10.44%	$1.87B	$79.87M
50	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.17%	-0.08%	-3.78%	$1.85B	$0.00
51	Pump.fun PUMP	$0.00398061799	+0.22%	-5.86%	-10.62%	$1.83B	$92.95M
52	Falcon USD USDF	$0.99026855928	-0.13%	-0.20%	-4.23%	$1.83B	$591668.07
53	PAX Gold PAXG	$3,940.93	+0.16%	+0.52%	-5.22%	$1.76B	$93.41M
54	Aster ASTER	$0.69480381432	+0.11%	-0.85%	-5.86%	$1.74B	$65.27M
55	Polkadot DOT	$0.93717	+0.53%	-1.40%	-10.36%	$1.60B	$89.02M
56	United Stables U	$0.99642	-0.12%	-0.32%	-4.04%	$1.60B	$178.82M
57	World Liberty Financial WLFI	$0.04965054207	-0.17%	-0.60%	-9.35%	$1.58B	$14.48M
58	Mantle MNT	$0.46935	-0.74%	-1.82%	-12.09%	$1.55B	$23.57M
59	Morpho MORPHO	$2.17	-0.05%	-2.95%	-2.52%	$1.52B	$13.83M
60	Sky SKY	$0.06412616014	+0.07%	-5.39%	-8.70%	$1.50B	$6.41M
61	USDD USDD	$0.99642	-0.15%	-0.32%	-3.90%	$1.50B	$12.54M
62	Worldcoin WLD	$0.37240868896	-0.89%	-4.48%	-18.92%	$1.39B	$132.96M
63	Bitway BTW	$0.92640508576	-2.54%	-13.84%	-24.96%	$1.39B	$6.58M
64	HTX DAO HTX	$0.00000156403	+0.03%	+1.92%	-7.71%	$1.39B	$84.41M
65	Internet Computer ICP	$2.43	-0.24%	-4.03%	-10.72%	$1.35B	$26.66M
66	BFUSD BFUSD	$0.99565	-0.11%	-0.26%	-3.99%	$1.31B	$4.65M
67	Bitget Token BGB	$1.76	-0.04%	-1.48%	-9.50%	$1.23B	$8.79M
68	USDGO USDGO	$0.99796	-0.15%	-0.27%	-3.97%	$1.23B	$48.70M
69	JUST JST	$0.14080741752	+0.37%	+1.93%	-2.58%	$1.13B	$18.42M
70	Ethereum Classic ETC	$6.93	-0.01%	-3.06%	-12.22%	$1.10B	$29.43M
71	Venice Token VVV	$21.64	+1.32%	-5.89%	-17.57%	$1.06B	$22.22M
72	Arbitrum ARB	$0.15234	-1.27%	-6.28%	-12.35%	$1.05B	$111.49M
73	KuCoin KCS	$7.11	-0.01%	-0.72%	-7.81%	$992.58M	$4.81M
74	Gate GT	$9.44	-0.02%	-1.67%	-5.28%	$987.88M	$6.13M
75	POL (ex-MATIC) POL	$0.08771609616	+0.11%	-3.11%	-7.39%	$933.10M	$37.01M
76	Kaspa KAS	$0.03191711741	+0.11%	-3.59%	-12.72%	$887.24M	$7.93M
77	Open USD OUSD	$0.99642	-0.15%	-0.30%	-4.07%	$877.39M	$969892.49
78	Pi Network PI	$0.07638163765	-0.08%	-2.15%	-4.21%	$865.85M	$2.46M
79	Algorand ALGO	$0.09079385392	-0.39%	-3.76%	-17.01%	$823.99M	$32.10M
80	Jupiter JUP	$0.24160398416	+0.67%	-5.85%	-16.04%	$803.53M	$45.90M
81	Render RENDER	$1.50	-0.57%	-5.30%	-15.85%	$799.37M	$24.40M
82	Lighter LIT	$3.08	+0.14%	-2.32%	-1.45%	$770.98M	$73.92M
83	Cosmos Hub ATOM	$1.42	-0.23%	-2.64%	-16.19%	$768.05M	$40.75M
84	NEXO NEXO	$0.73635	+0.31%	-4.28%	-11.75%	$736.12M	$7.05M
85	Filecoin FIL	$0.86408049112	-0.53%	-1.79%	-8.37%	$725.43M	$62.62M
86	GHO GHO	$0.99642	-0.13%	-0.28%	-3.98%	$696.27M	$15.57M
87	Injective INJ	$6.95	-0.01%	-3.76%	-16.58%	$695.50M	$64.23M
88	LayerZero ZRO	$1.71	-0.36%	-4.51%	+1.39%	$684.57M	$56.04M
89	Midnight NIGHT	$0.04057631192	+0.14%	-3.31%	-1.74%	$673.72M	$9.47M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.14%	-0.24%	-3.90%	$637.10M	$0.00
91	XDC Network XDC	$0.03066200779	-0.20%	-1.27%	-12.28%	$611.40M	$20.69M
92	Stacks STX	$0.32393	-0.06%	-1.67%	+2.16%	$609.17M	$21.81M
93	Dash DASH	$46.33	+0.10%	-3.95%	-16.81%	$597.32M	$40.55M
94	PancakeSwap CAKE	$1.85	-0.19%	-3.68%	-16.20%	$586.01M	$39.14M
95	Ether.fi ETHFI	$0.57707958	+0.09%	-5.34%	-15.16%	$576.08M	$23.17M
96	Beldex BDX	$0.07267917201	-1.78%	-0.93%	-7.06%	$572.31M	$11.32M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.14%	-0.24%	-3.85%	$564.00M	$0.00
98	Aptos APT	$0.61555	-0.74%	-2.19%	-14.84%	$544.07M	$28.72M
99	Usual USD USD0	$0.99873	-0.14%	-0.27%	-3.88%	$541.15M	$3.39M
100	币安人生 (BinanceLife) 币安人生	$0.53399	-0.25%	+2.11%	+1.09%	$533.91M	$3.20M