Cryptocurrency Prices

See prices in

Global Market Cap-6.6%

$2.61 Trillions

24h Volume$150.60 Billions

Coins22,643

Exchanges1520

Market Dominance

BTC 59.08%ETH 10.46%


1	Bitcoin BTC	$76,809.85	+1.05%	-3.30%	-10.76%	$1.54T	$195.72B
2	Ethereum ETH	$2,235.43	+0.67%	-2.20%	-11.94%	$273.21B	$26.76B
3	Tether USDT	$0.99769	+0.46%	+0.48%	-5.50%	$180.14B	$99.17B
4	BNB BNB	$699.33	+0.72%	-1.64%	-11.00%	$91.99B	$2.91B
5	XRP XRP	$1.25	+1.13%	-0.65%	-9.82%	$78.98B	$3.98B
6	USDC USDC	$0.99845	+0.47%	+0.49%	-5.49%	$71.56B	$24.26B
7	Solana SOL	$94.89	+1.09%	-3.10%	-13.84%	$56.00B	$5.69B
8	TRON TRX	$0.33077292829	+0.54%	+0.52%	-4.93%	$31.42B	$2.30B
9	Figure Heloc FIGR_HELOC	$1.02	+0.41%	-1.90%	-5.10%	$26.52B	$306.06M
10	Hyperliquid HYPE	$89.92	+1.18%	-1.39%	+9.97%	$21.54B	$2.24B
11	Zcash ZEC	$1,223.69	+0.87%	-3.83%	-6.29%	$20.84B	$1.28B
12	Dogecoin DOGE	$0.07525183887	+1.14%	-2.16%	-10.41%	$11.78B	$1.04B
13	Monero XMR	$594.74	+1.39%	-2.70%	-5.60%	$11.19B	$204.68M
14	USDS USDS	$1.00	+0.48%	+0.57%	-5.42%	$9.58B	$259.09M
15	WhiteBIT Coin WBT	$73.90	+0.71%	-2.99%	-11.73%	$8.77B	$297.54M
16	LEO Token LEO	$9.42	+0.59%	+0.04%	-1.53%	$8.66B	$168688.74
17	Chainlink LINK	$11.11	+0.03%	-1.84%	-12.20%	$8.52B	$920.72M
18	Cardano ADA	$0.19263	+1.27%	-1.64%	-15.05%	$7.24B	$450.04M
19	Stellar XLM	$0.16653	+0.08%	+0.97%	-10.07%	$5.87B	$219.49M
20	Bitcoin Cash BCH	$289.56	+1.74%	+4.13%	-3.88%	$5.82B	$300.15M
21	NEAR Protocol NEAR	$4.30	+1.65%	+0.60%	-14.75%	$5.63B	$1.21B
22	Dai DAI	$0.99922	+0.46%	+0.49%	-5.48%	$4.54B	$331.39M
23	Ethena USDe USDE	$0.99845	+0.47%	+0.41%	-5.57%	$4.52B	$192.94M
24	Rain RAIN	$0.00632950498	-0.40%	-3.46%	-28.04%	$4.50B	$16.06M
25	Uniswap UNI	$6.92	+0.79%	+1.43%	-7.80%	$4.32B	$1.48B
26	Litecoin LTC	$55.13	+1.21%	-2.01%	-10.97%	$4.29B	$324.33M
27	USD1 USD1	$0.99845	+0.46%	+0.39%	-5.58%	$3.87B	$1.19B
28	Canton CC	$0.09593182375	+1.30%	-2.69%	-12.16%	$3.84B	$24.41M
29	Avalanche AVAX	$8.38	+0.90%	-2.27%	-12.73%	$3.72B	$379.74M
30	Sui SUI	$0.88410768768	+1.49%	-1.68%	-14.23%	$3.64B	$621.02M
31	Toncoin TON	$1.16	+1.60%	-2.87%	-15.92%	$3.31B	$59.59M
32	Hedera HBAR	$0.07156230093	+1.04%	+1.30%	-13.92%	$3.17B	$140.14M
33	Tether Gold XAUT	$3,870.57	+0.49%	-3.29%	-8.27%	$3.13B	$139.35B
34	Global Dollar USDG	$1.00	+0.47%	+0.49%	-5.50%	$3.05B	$786.26M
35	PayPal USD PYUSD	$1.00	+0.49%	+0.54%	-5.45%	$2.84B	$114.89M
36	Shiba Inu SHIB	$0.00000472368	+1.31%	-1.25%	-11.84%	$2.78B	$123.48M
37	Quant QNT	$189.69	+1.20%	+1.60%	-1.94%	$2.76B	$117.88M
38	Bittensor TAO	$232.38	+1.42%	-4.97%	-15.09%	$2.71B	$249.58M
39	Cronos CRO	$0.05116197651	+1.12%	-1.61%	-14.05%	$2.60B	$8.53M
40	Ripple USD RLUSD	$1.00	+0.49%	+0.50%	-5.49%	$2.48B	$443.97M
41	Ethena ENA	$0.18495	+2.07%	-4.60%	-15.54%	$2.48B	$1.34B
42	Ondo US Dollar Yield USDY	$1.15	+0.53%	+0.51%	-5.45%	$2.40B	$9.06M
43	Circle USYC USYC	$1.14	+0.47%	+0.51%	-5.43%	$2.36B	$0.00
44	OKB OKB	$110.07	+0.29%	-0.81%	-6.42%	$2.31B	$38.94M
45	MemeCore M	$0.95087623701	+0.88%	-6.82%	-0.62%	$2.18B	$1.01M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99769	+0.47%	+0.48%	-5.49%	$2.11B	$0.00
47	Pepe PEPE	$0.00000497210	+0.19%	+1.49%	+0.55%	$2.09B	$1.86B
48	Ondo ONDO	$0.40291365975	+1.78%	+0.37%	-11.01%	$1.96B	$281.35M
49	Aave AAVE	$126.96	+1.48%	-1.44%	-18.45%	$1.96B	$527.86M
50	Bitway BTW	$1.25	+3.07%	-15.41%	-32.14%	$1.89B	$12.20M
51	Pump.fun PUMP	$0.00405461608	+3.16%	-3.83%	-15.11%	$1.87B	$275.36M
52	Falcon USD USDF	$0.99155	+0.50%	+0.09%	-5.84%	$1.83B	$6.86M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.48%	+0.41%	-5.67%	$1.81B	$0.00
54	PAX Gold PAXG	$3,886.18	+0.59%	-2.95%	-8.08%	$1.73B	$317.27M
55	Aster ASTER	$0.6830345851	+1.83%	-1.62%	-8.62%	$1.71B	$128.70M
56	Polkadot DOT	$0.97159	+2.23%	+2.10%	-18.06%	$1.66B	$145.13M
57	United Stables U	$0.99999	+0.47%	+0.43%	-5.50%	$1.61B	$244.74M
58	World Liberty Financial WLFI	$0.05003358803	+0.44%	-2.30%	-11.20%	$1.59B	$51.90M
59	Sky SKY	$0.06723416402	+1.00%	+3.49%	-11.88%	$1.58B	$54.65M
60	Mantle MNT	$0.47044966367	+0.87%	-4.06%	-16.81%	$1.55B	$39.75M
61	USDD USDD	$0.99845	+0.47%	+0.52%	-5.52%	$1.50B	$29.70M
62	Worldcoin WLD	$0.39984	+1.31%	-1.15%	-27.14%	$1.49B	$439.67M
63	Morpho MORPHO	$2.04	+0.98%	-6.36%	-14.55%	$1.44B	$51.90M
64	HTX DAO HTX	$0.00000161602	+0.32%	+0.02%	-6.97%	$1.44B	$209.90M
65	Internet Computer ICP	$2.49	+0.55%	+0.39%	-14.82%	$1.39B	$73.77M
66	BFUSD BFUSD	$0.99615	+0.47%	+0.35%	-5.53%	$1.32B	$13.80M
67	USDGO USDGO	$0.99922	+0.49%	+0.51%	-5.45%	$1.26B	$64.07M
68	Bitget Token BGB	$1.79	+0.88%	-3.08%	-11.59%	$1.25B	$27.40M
69	Ethereum Classic ETC	$7.13	+1.28%	-2.16%	-14.19%	$1.13B	$49.71M
70	Arbitrum ARB	$0.16116	+1.57%	+0.79%	-14.21%	$1.11B	$239.29M
71	JUST JST	$0.13583	+0.42%	-3.42%	-8.66%	$1.09B	$35.92M
72	Venice Token VVV	$22.12	+0.70%	-7.14%	-17.51%	$1.08B	$46.16M
73	POL (ex-MATIC) POL	$0.09286200539	+1.29%	+2.97%	-3.82%	$989.79M	$93.86M
74	KuCoin KCS	$7.06	+0.87%	-2.54%	-9.74%	$986.33M	$4.97M
75	Gate GT	$9.32	+0.56%	-2.94%	-12.94%	$975.43M	$8.94M
76	Kaspa KAS	$0.03249970650	+0.32%	-7.17%	-16.25%	$902.83M	$25.57M
77	Open USD OUSD	$1.00	+0.31%	+0.93%	-5.45%	$885.80M	$580592.44
78	Pi Network PI	$0.07751291359	+0.02%	-0.05%	-6.60%	$880.12M	$7.36M
79	Algorand ALGO	$0.09439691457	+1.65%	-1.80%	-16.32%	$857.02M	$41.72M
80	Jupiter JUP	$0.25249	+1.26%	-4.00%	-22.30%	$838.44M	$60.55M
81	Cosmos Hub ATOM	$1.53	+1.01%	-1.40%	-18.70%	$822.63M	$46.11M
82	Render RENDER	$1.54	+1.17%	-4.20%	-17.01%	$796.85M	$56.83M
83	NEXO NEXO	$0.75747	+0.51%	-4.03%	-10.78%	$757.86M	$15.09M
84	Filecoin FIL	$0.85340950408	+0.83%	-0.74%	-16.65%	$715.96M	$148.58M
85	Injective INJ	$7.07	+2.12%	-7.18%	-14.45%	$707.21M	$148.12M
86	GHO GHO	$0.99922	+0.47%	+0.52%	-5.49%	$698.23M	$20.32M
87	Lighter LIT	$2.73	+0.87%	-6.81%	-21.00%	$682.04M	$156.25M
88	LayerZero ZRO	$1.69	+2.61%	+3.61%	-8.19%	$677.59M	$213.58M
89	Midnight NIGHT	$0.03934256186	+2.83%	+4.67%	-2.92%	$653.64M	$20.56M
90	PancakeSwap CAKE	$1.88	+0.85%	-4.43%	-18.05%	$649.34M	$72.86M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.47%	+0.49%	-5.42%	$638.22M	$0.00
92	XDC Network XDC	$0.03126364414	-0.36%	-4.31%	-14.54%	$623.71M	$13.34M
93	Dash DASH	$47.98	+1.20%	-2.47%	-15.27%	$618.49M	$80.58M
94	Ether.fi ETHFI	$0.59554	+1.99%	-5.83%	-14.05%	$594.47M	$74.48M
95	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.47%	+0.50%	-5.39%	$567.38M	$0.00
96	Beldex BDX	$0.07163098812	+0.70%	+1.28%	-9.23%	$564.23M	$9.56M
97	Pearl PRL	$1.54	-0.99%	-13.45%	-29.62%	$559.24M	$15.26M
98	Aptos APT	$0.63008021839	+1.81%	-2.41%	-20.55%	$557.40M	$80.89M
99	Usual USD USD0	$0.99999	+0.49%	+0.54%	-5.45%	$542.05M	$1.04M
100	Stacks STX	$0.28165	+1.52%	-1.16%	-16.60%	$529.62M	$14.27M