Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.3%
$2.27 Trillions24h Volume$77.00 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 59.51%ETH 10.25%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,205.59 | -0.19% | -3.00% | -11.51% | $1.35T | $32.67B | ||
| 2 | Ethereum ETH | $1,905.92 | -0.26% | -2.36% | -14.99% | $232.94B | $11.71B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | 0.00% | $175.26B | $49.69B | ||
| 4 | BNB BNB | $618.03 | -0.16% | -3.33% | -10.96% | $81.28B | $781.99M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $69.10B | $14.00B | ||
| 6 | XRP XRP | $0.9894 | -0.06% | -2.79% | -15.41% | $62.85B | $1.95B | ||
| 7 | Solana SOL | $75.79 | -0.33% | -5.80% | -15.93% | $44.84B | $3.32B | ||
| 8 | TRON TRX | $0.313 | +0.08% | +0.30% | -1.88% | $29.74B | $248.49M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | - | +2.37% | $27.86B | $249.82M | ||
| 10 | Hyperliquid HYPE | $68.78 | -0.60% | -6.04% | -11.85% | $16.35B | $980.62M | ||
| 11 | Zcash ZEC | $903.21 | -1.01% | -5.17% | -31.48% | $15.39B | $713.95M | ||
| 12 | Monero XMR | $531.51 | +0.40% | -0.44% | -13.38% | $10.01B | $112.56M | ||
| 13 | Dogecoin DOGE | $0.06301 | -0.38% | -3.24% | -12.48% | $9.87B | $463.78M | ||
| 14 | LEO Token LEO | $9.34 | +0.36% | +0.79% | -0.11% | $8.59B | $197627.00 | ||
| 15 | USDS USDS | $0.9999 | +0.01% | 0.00% | -0.02% | $8.53B | $298.37M | ||
| 16 | WhiteBIT Coin WBT | $65.54 | -0.21% | -2.39% | -10.19% | $7.78B | $155.16M | ||
| 17 | Chainlink LINK | $9.62 | -0.50% | -3.50% | -11.40% | $7.38B | $254.63M | ||
| 18 | Cardano ADA | $0.1635 | -0.43% | -4.50% | -10.64% | $6.14B | $227.96M | ||
| 19 | Stellar XLM | $0.1438 | -0.42% | -1.94% | -5.95% | $5.09B | $221.18M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.01% | +0.03% | $4.93B | $30.74M | ||
| 21 | Dai DAI | $0.9998 | -0.01% | +0.01% | -0.04% | $4.46B | $166.88M | ||
| 22 | NEAR Protocol NEAR | $3.33 | -0.82% | -5.49% | -10.17% | $4.37B | $508.82M | ||
| 23 | Bitcoin Cash BCH | $216.52 | -0.50% | -2.91% | -16.44% | $4.36B | $97.15M | ||
| 24 | Litecoin LTC | $48.28 | -0.46% | -1.87% | -7.47% | $3.76B | $195.42M | ||
| 25 | Avalanche AVAX | $8.02 | -0.89% | -4.67% | -3.79% | $3.58B | $238.59M | ||
| 26 | Canton CC | $0.08528 | -0.44% | -2.93% | -9.81% | $3.42B | $11.25M | ||
| 27 | Uniswap UNI | $5.51 | -0.62% | -5.27% | -21.32% | $3.35B | $344.91M | ||
| 28 | Sui SUI | $0.7711 | -0.69% | -3.93% | -10.79% | $3.19B | $312.92M | ||
| 29 | Toncoin TON | $1.11 | +0.74% | -3.25% | +0.47% | $3.17B | $46.12M | ||
| 30 | Tether Gold XAUT | $3,863.53 | +0.01% | -0.40% | -4.76% | $3.13B | $131.03M | ||
| 31 | USD1 USD1 | $0.9982 | 0.00% | -0.01% | 0.00% | $3.11B | $1.10B | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | 0.00% | -0.03% | $2.78B | $317.19M | ||
| 33 | Hedera HBAR | $0.06026 | -0.39% | -4.19% | -11.04% | $2.67B | $59.36M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.01% | $2.65B | $470.54M | ||
| 35 | Rain RAIN | $0.003691 | -0.14% | -1.64% | -35.66% | $2.64B | $12.94M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | -0.03% | $2.63B | $26.89M | ||
| 37 | Shiba Inu SHIB | $0.00000415 | -0.56% | -3.13% | -7.89% | $2.45B | $45.41M | ||
| 38 | Bittensor TAO | $207.10 | -0.87% | -2.19% | -8.05% | $2.43B | $136.32M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.06% | -0.02% | +0.01% | $2.39B | $2.65M | ||
| 40 | Cronos CRO | $0.04609 | -0.41% | -3.16% | -6.05% | $2.34B | $5.06M | ||
| 41 | Quant QNT | $158.78 | -0.49% | -0.96% | -20.15% | $2.31B | $56.92M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.21% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8493 | -0.06% | +4.37% | +5.44% | $1.95B | $968787.00 | ||
| 45 | OKB OKB | $91.34 | -0.27% | -3.61% | -13.03% | $1.92B | $17.01M | ||
| 46 | Pepe PEPE | $0.000004283 | -0.02% | -5.18% | -13.28% | $1.80B | $322.97M | ||
| 47 | PAX Gold PAXG | $3,865.16 | +0.02% | -0.36% | -4.80% | $1.73B | $82.29M | ||
| 48 | Ethena ENA | $0.1274 | -1.24% | -7.85% | -21.68% | $1.72B | $321.64M | ||
| 49 | Falcon USD USDF | $0.9933 | -0.15% | -0.20% | -0.12% | $1.72B | $565294.00 | ||
| 50 | Aave AAVE | $107.44 | -0.71% | -3.70% | -18.76% | $1.66B | $186.90M | ||
| 51 | Aster ASTER | $0.6379 | -0.50% | -3.45% | -5.75% | $1.64B | $73.82M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9994 | 0.00% | -0.03% | +0.04% | $1.63B | $186.58M | ||
| 54 | Ondo ONDO | $0.3285 | -0.84% | -4.53% | -10.46% | $1.60B | $86.88M | ||
| 55 | World Liberty Financial WLFI | $0.04758 | -0.18% | -0.19% | +3.00% | $1.51B | $34.98M | ||
| 56 | Pump.fun PUMP | $0.003299 | -1.15% | -4.29% | -14.73% | $1.51B | $101.05M | ||
| 57 | USDD USDD | $0.9981 | 0.00% | -0.08% | -0.15% | $1.49B | $1.41M | ||
| 58 | Morpho MORPHO | $1.92 | -0.30% | -4.32% | -9.34% | $1.36B | $13.76M | ||
| 59 | Polkadot DOT | $0.7868 | -0.40% | -5.01% | -13.12% | $1.35B | $74.33M | ||
| 60 | Internet Computer ICP | $2.40 | -1.06% | -7.67% | -0.94% | $1.34B | $50.90M | ||
| 61 | HTX DAO HTX | $0.000001504 | +0.13% | -0.01% | -3.02% | $1.34B | $64.66M | ||
| 62 | Sky SKY | $0.05692 | -0.58% | -0.66% | -11.25% | $1.33B | $7.84M | ||
| 63 | Mantle MNT | $0.3984 | -0.18% | -3.80% | -12.01% | $1.32B | $20.33M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.01% | 0.00% | 0.00% | $1.32B | $4.28M | ||
| 65 | JUST JST | $0.1462 | +0.21% | -0.03% | +2.48% | $1.17B | $24.13M | ||
| 66 | Bitget Token BGB | $1.61 | -0.08% | -2.95% | -8.68% | $1.12B | $9.92M | ||
| 67 | USDGO USDGO | $0.9998 | 0.00% | -0.04% | -0.05% | $1.06B | $18.88M | ||
| 68 | Bitway BTW | $0.7057 | -8.43% | -17.38% | -41.97% | $1.06B | $8.95M | ||
| 69 | Worldcoin WLD | $0.2795 | -1.22% | -6.81% | -17.26% | $1.06B | $116.87M | ||
| 70 | Ethereum Classic ETC | $6.31 | -0.45% | -3.27% | -9.26% | $1.00B | $22.39M | ||
| 71 | Arbitrum ARB | $0.1404 | -0.06% | -3.62% | -15.39% | $967.73M | $106.37M | ||
| 72 | Open USD OUSD | $0.9996 | +0.11% | +0.03% | -0.16% | $957.44M | $619138.00 | ||
| 73 | KuCoin KCS | $6.49 | -0.05% | -0.98% | -8.98% | $906.94M | $4.05M | ||
| 74 | Gate GT | $8.59 | +0.27% | -5.23% | -10.41% | $899.29M | $4.80M | ||
| 75 | Venice Token VVV | $18.21 | -0.94% | -3.90% | -11.55% | $891.90M | $31.98M | ||
| 76 | POL (ex-MATIC) POL | $0.08338 | -0.17% | -4.15% | -8.61% | $887.96M | $42.78M | ||
| 77 | Jupiter JUP | $0.2602 | -0.94% | -1.78% | +7.56% | $863.54M | $54.51M | ||
| 78 | Render RENDER | $1.48 | -1.03% | -1.96% | -5.88% | $823.67M | $31.24M | ||
| 79 | Injective INJ | $7.94 | -1.12% | +3.23% | -3.25% | $793.69M | $158.18M | ||
| 80 | Midnight NIGHT | $0.04701 | -1.81% | +7.49% | +16.54% | $780.69M | $25.24M | ||
| 81 | Lighter LIT | $3.09 | -0.54% | -4.61% | -6.31% | $772.76M | $69.09M | ||
| 82 | Kaspa KAS | $0.02776 | -0.43% | -4.99% | -6.76% | $772.01M | $9.52M | ||
| 83 | Pi Network PI | $0.06734 | -0.22% | -3.55% | -10.19% | $766.90M | $3.64M | ||
| 84 | Algorand ALGO | $0.08275 | -0.71% | -5.26% | -12.29% | $751.32M | $34.78M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.73% | -4.14% | -3.51% | $726.64M | $29.60M | ||
| 86 | GHO GHO | $0.9982 | -0.01% | -0.02% | -0.04% | $697.76M | $5.55M | ||
| 87 | NEXO NEXO | $0.68 | -0.32% | -2.79% | -7.56% | $680.01M | $6.97M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.91M | $0.00 | ||
| 89 | LayerZero ZRO | $1.53 | -1.71% | -3.09% | -6.26% | $611.47M | $63.53M | ||
| 90 | Beldex BDX | $0.07391 | +0.42% | -1.62% | +1.85% | $581.84M | $10.08M | ||
| 91 | Filecoin FIL | $0.687 | -0.65% | -6.37% | -14.45% | $581.57M | $65.29M | ||
| 92 | Pearl PRL | $1.53 | +0.05% | +7.96% | -13.93% | $578.69M | $18.60M | ||
| 93 | PancakeSwap CAKE | $1.67 | -0.37% | -3.24% | -12.47% | $576.38M | $35.49M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 95 | XDC Network XDC | $0.02843 | -0.08% | -4.12% | -8.63% | $567.01M | $9.87M | ||
| 96 | Ether.fi ETHFI | $0.5486 | -0.65% | -9.39% | -5.84% | $547.78M | $34.74M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | 0.00% | $537.61M | $701254.00 | ||
| 98 | Stacks STX | $0.2773 | -0.83% | -4.18% | -19.98% | $521.91M | $13.25M | ||
| 99 | EURC EURC | $1.10 | -0.02% | -0.30% | -1.16% | $513.37M | $32.78M | ||
| 100 | Dash DASH | $39.74 | -0.68% | -1.80% | -15.42% | $512.39M | $37.50M |
