Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.76 Trillions

24h Volume$158.32 Trillions

Coins22,318

Exchanges1508

Market Dominance

BTC 59.31%ETH 10.75%


1	Bitcoin BTC	$81,380.32	-0.01%	-0.83%	-2.96%	$1.64T	$25.49B
2	Ethereum ETH	$2,426.18	+0.11%	-0.99%	-4.08%	$296.34B	$11.37B
3	Tether USDT	$0.99699	-0.05%	-0.09%	-1.51%	$183.11B	$48.02B
4	BNB BNB	$719.55	-0.06%	-1.45%	-5.28%	$95.82B	$654.24M
5	XRP XRP	$1.30	-0.05%	-2.54%	-8.57%	$82.38B	$1.27B
6	USDC USDC	$0.99780917249	-0.05%	-0.08%	-1.49%	$72.44B	$15.01B
7	Solana SOL	$104.69	-0.05%	-1.36%	-6.18%	$61.70B	$2.69B
8	TRON TRX	$0.33477	+0.02%	+0.30%	-0.16%	$31.78B	$317.10M
9	Figure Heloc FIGR_HELOC	$1.03	-0.25%	+0.23%	+1.81%	$24.74B	$121.45M
10	Zcash ZEC	$1,162.38	-0.10%	-5.01%	-6.67%	$19.75B	$1.00B
11	Hyperliquid HYPE	$79.88	+0.23%	-1.63%	-6.63%	$17.76B	$607.16M
12	Dogecoin DOGE	$0.08029651426	+0.05%	-2.22%	-8.29%	$12.55B	$631.35M
13	Monero XMR	$556.61	+0.09%	-0.64%	+5.37%	$10.48B	$93.59M
14	USDS USDS	$0.99943	-0.04%	-0.10%	-1.46%	$10.23B	$76.28M
15	WhiteBIT Coin WBT	$79.97	+0.03%	-0.89%	-3.09%	$9.50B	$93.59M
16	Chainlink LINK	$12.21	-0.21%	-2.48%	-6.52%	$9.36B	$257.64M
17	Cardano ADA	$0.22318	-0.13%	-3.37%	-13.02%	$8.37B	$257.39M
18	LEO Token LEO	$9.01	-0.06%	-0.19%	+1.82%	$8.29B	$231534.49
19	NEAR Protocol NEAR	$5.06	-0.62%	-2.61%	-3.78%	$6.63B	$968.24M
20	Rain RAIN	$0.00890013200	+0.19%	-7.26%	-14.44%	$6.31B	$12.10M
21	Stellar XLM	$0.17919	0.00%	-2.43%	-10.24%	$6.30B	$108.25M
22	Bitcoin Cash BCH	$277.60	-0.13%	-0.60%	-1.90%	$5.58B	$129.43M
23	Ethena USDe USDE	$0.99780917249	-0.05%	-0.08%	-1.49%	$4.69B	$38.96M
24	Litecoin LTC	$59.26	+0.06%	-2.76%	-8.04%	$4.61B	$221.96M
25	Uniswap UNI	$7.25	-0.02%	-3.14%	-4.10%	$4.53B	$383.32M
26	Dai DAI	$0.99780917249	-0.05%	-0.08%	-1.46%	$4.51B	$232.14M
27	Avalanche AVAX	$9.96	-0.24%	-1.92%	-7.38%	$4.42B	$320.19M
28	Sui SUI	$1.00	-0.40%	-3.62%	-10.17%	$4.14B	$569.69M
29	Canton CC	$0.10344633869	-0.37%	-3.68%	-15.68%	$4.13B	$14.76M
30	USD1 USD1	$0.99780917249	-0.05%	-0.09%	-1.49%	$4.03B	$887.11M
31	Toncoin TON	$1.34	-0.08%	-3.11%	-9.54%	$3.80B	$25.77M
32	Hedera HBAR	$0.08389742430	-0.36%	-3.06%	-11.04%	$3.68B	$88.70M
33	Tether Gold XAUT	$4,148.52	-0.04%	-0.55%	-2.05%	$3.36B	$168.94M
34	Bittensor TAO	$273.97	-0.29%	-5.29%	-3.35%	$3.11B	$164.62M
35	Global Dollar USDG	$0.99943	-0.05%	-0.08%	-1.47%	$3.08B	$537.51M
36	Bitway BTW	$2.03	-0.23%	+13.05%	+25.23%	$3.04B	$53.65M
37	Shiba Inu SHIB	$0.00000506675	-0.23%	-1.36%	-9.15%	$2.99B	$43.76M
38	Quant QNT	$202.68	-0.32%	-2.07%	-18.26%	$2.95B	$78.33M
39	Cronos CRO	$0.05746012409	-0.59%	-1.90%	-7.39%	$2.92B	$4.85M
40	PayPal USD PYUSD	$0.99862	-0.05%	-0.09%	-1.47%	$2.85B	$84.39M
41	Ethena ENA	$0.19711	-0.27%	-3.54%	-11.09%	$2.65B	$263.34M
42	OKB OKB	$117.17	-0.09%	-1.36%	-8.27%	$2.46B	$20.26M
43	Ripple USD RLUSD	$0.99862	-0.05%	-0.09%	-1.48%	$2.43B	$122.67M
44	Aave AAVE	$155.59	+0.20%	-3.45%	-12.00%	$2.40B	$238.99M
45	Circle USYC USYC	$1.14	-0.04%	-0.03%	-1.42%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.02%	-0.16%	-1.37%	$2.35B	$1.96M
47	Ondo ONDO	$0.45369	-0.39%	-3.43%	-9.56%	$2.21B	$115.01M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99943	-0.04%	-0.06%	-1.47%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00458088082	-0.59%	+1.12%	-18.63%	$2.12B	$158.02M
50	Worldcoin WLD	$0.52456	-0.55%	+4.24%	-7.00%	$2.00B	$364.34M
51	Polkadot DOT	$1.16	-0.89%	+0.24%	-9.18%	$1.97B	$194.84M
52	Aster ASTER	$0.70620453269	+0.30%	-0.46%	-2.51%	$1.92B	$97.01M
53	Falcon USD USDF	$0.99373	-0.05%	-0.14%	-1.66%	$1.88B	$371292.53
54	PAX Gold PAXG	$4,151.87	-0.03%	-0.62%	-2.03%	$1.83B	$114.28M
55	World Liberty Financial WLFI	$0.05683162649	-0.04%	-0.17%	-1.58%	$1.81B	$22.11M
56	USDD USDD	$0.99699	0.00%	-0.21%	-1.46%	$1.78B	$1.73M
57	Mantle MNT	$0.53596	+0.14%	+0.56%	-4.05%	$1.77B	$22.63M
58	MemeCore M	$0.77055304259	-0.36%	-2.48%	-24.95%	$1.76B	$721794.38
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.04%	-0.02%	-1.09%	$1.70B	$0.00
60	Pepe PEPE	$0.00000398325	-0.58%	-2.77%	-2.86%	$1.68B	$164.21M
61	Internet Computer ICP	$2.99	-0.70%	-3.43%	-6.38%	$1.67B	$45.73M
62	Sky SKY	$0.07105272863	+0.29%	-2.23%	-10.53%	$1.66B	$7.70M
63	Morpho MORPHO	$2.36	-0.13%	-5.07%	-2.51%	$1.66B	$15.10M
64	United Stables U	$0.99862	-0.05%	-0.07%	-1.51%	$1.57B	$113.63M
65	HTX DAO HTX	$0.00000165123	-0.28%	-0.09%	-2.80%	$1.47B	$90.33M
66	Bitget Token BGB	$1.90	-0.07%	-1.96%	-3.66%	$1.33B	$10.17M
67	BFUSD BFUSD	$0.99618	-0.04%	-0.09%	-1.51%	$1.31B	$2.05M
68	Arbitrum ARB	$0.18815	-0.69%	-4.77%	-0.32%	$1.30B	$165.92M
69	USDGO USDGO	$0.99780917249	-0.05%	-0.09%	-1.47%	$1.27B	$17.72M
70	Ethereum Classic ETC	$7.88	-0.07%	-2.11%	-7.46%	$1.25B	$49.06M
71	Venice Token VVV	$23.12	+0.82%	-5.61%	+0.45%	$1.12B	$28.15M
72	JUST JST	$0.13521	-0.10%	-1.93%	-6.15%	$1.08B	$26.35M
73	Gate GT	$10.25	-0.04%	-1.66%	-5.41%	$1.07B	$2.23M
74	KuCoin KCS	$7.46	-0.08%	+0.77%	-2.12%	$1.04B	$51.28M
75	Algorand ALGO	$0.11240625779	-0.53%	-3.95%	-4.07%	$1.02B	$48.30M
76	Jupiter JUP	$0.301379097	-0.51%	-3.82%	-19.94%	$1.00B	$56.18M
77	POL (ex-MATIC) POL	$0.0936718815	+0.23%	-2.83%	-8.28%	$994.55M	$53.56M
78	Render RENDER	$1.92	-0.29%	-1.70%	-1.81%	$994.31M	$48.70M
79	Kaspa KAS	$0.03529303988	-0.48%	-4.94%	-15.77%	$979.48M	$11.76M
80	Filecoin FIL	$1.16	-1.00%	+1.08%	-1.07%	$971.58M	$207.14M
81	Blockchain Capital BCAP	$105.68	-0.04%	-0.06%	-1.42%	$962.95M	$0.00
82	Cosmos Hub ATOM	$1.73	-0.30%	-1.84%	-15.74%	$927.27M	$44.49M
83	Pi Network PI	$0.07978645050	-0.15%	-0.79%	-3.56%	$897.30M	$3.32M
84	Aerodrome Finance AERO	$0.88621	+0.80%	-7.27%	+6.88%	$889.72M	$64.59M
85	Injective INJ	$8.87	-0.18%	-4.33%	+23.30%	$886.87M	$209.83M
86	Open USD OUSD	$0.99862	-0.19%	-0.03%	-1.46%	$824.80M	$358336.65
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.04%	-0.05%	-1.40%	$812.99M	$0.00
88	NEXO NEXO	$0.8129090238	-0.02%	-0.59%	-4.59%	$812.83M	$2.60M
89	Lighter LIT	$3.21	-0.41%	+5.89%	-11.39%	$802.89M	$76.03M
90	LayerZero ZRO	$1.95	-0.61%	-13.56%	-4.34%	$777.64M	$109.88M
91	Aptos APT	$0.82594	-0.86%	-3.94%	-0.53%	$728.93M	$100.03M
92	Celestia TIA	$0.72575	-0.77%	+8.50%	+47.45%	$713.13M	$291.85M
93	Midnight NIGHT	$0.04270525513	+1.22%	-1.68%	-14.54%	$709.06M	$23.85M
94	Stacks STX	$0.37794	+1.37%	-7.00%	-5.70%	$708.49M	$21.09M
95	Stable STABLE	$0.02586891551	-0.32%	-3.38%	-7.34%	$705.72M	$8.56M
96	Akedo AKE	$0.03070662020	+0.56%	+1.04%	+8.20%	$700.01M	$16.13M
97	GHO GHO	$0.99699	-0.05%	-0.15%	-1.55%	$696.67M	$2.37M
98	PancakeSwap CAKE	$2.17	+0.07%	-1.51%	-3.22%	$690.89M	$55.43M
99	XDC Network XDC	$0.03351197087	-0.14%	-1.02%	-5.19%	$668.41M	$9.76M
100	Pyth Network PYTH	$0.08389742430	-0.63%	-11.74%	+3.81%	$659.53M	$60.52M