Cryptocurrency Prices

See prices in

Global Market Cap-5.0%

$2.77 Trillions

24h Volume$676.46 Trillions

Coins22,087

Exchanges1508

Market Dominance

BTC 59.04%ETH 10.86%


1	Bitcoin BTC	$81,539.65	-0.11%	-1.94%	-6.81%	$1.64T	$42.71B
2	Ethereum ETH	$2,468.84	-0.54%	-3.97%	-11.61%	$301.47B	$19.17B
3	Tether USDT	$0.99753	-0.28%	-0.07%	-3.73%	$183.69B	$80.28B
4	BNB BNB	$734.44	-0.04%	-4.81%	-7.97%	$97.79B	$1.22B
5	XRP XRP	$1.38	+0.10%	-2.82%	-10.77%	$87.00B	$3.35B
6	USDC USDC	$0.99835	-0.28%	-0.05%	-3.71%	$73.02B	$25.27B
7	Solana SOL	$109.48	-0.63%	-5.68%	-9.80%	$64.47B	$4.90B
8	TRON TRX	$0.33196	-0.37%	-0.71%	-4.43%	$31.54B	$389.15M
9	Figure Heloc FIGR_HELOC	$1.03	-0.03%	+1.14%	-2.89%	$24.38B	$28.00M
10	Zcash ZEC	$1,184.84	-0.31%	-10.59%	-13.43%	$20.12B	$1.52B
11	Hyperliquid HYPE	$84.08	-0.45%	-4.82%	-6.04%	$18.70B	$1.04B
12	Dogecoin DOGE	$0.08401194279	-0.14%	-5.44%	-13.52%	$13.13B	$1.23B
13	Monero XMR	$539.09	+0.45%	-2.65%	-4.40%	$10.14B	$119.98M
14	USDS USDS	$0.99835	-0.28%	-0.03%	-3.76%	$10.12B	$225.45M
15	WhiteBIT Coin WBT	$80.27	-0.22%	-3.09%	-8.22%	$9.54B	$158.89M
16	Chainlink LINK	$12.71	-0.12%	-4.60%	-13.77%	$9.51B	$476.34M
17	Cardano ADA	$0.23246	+0.01%	-9.00%	-7.99%	$8.72B	$761.25M
18	LEO Token LEO	$8.89	-0.34%	-0.03%	-3.49%	$8.18B	$236931.62
19	Rain RAIN	$0.01025116988	-0.91%	-7.01%	-18.14%	$7.27B	$17.49M
20	Stellar XLM	$0.19249	-0.15%	-3.82%	-14.99%	$6.74B	$237.52M
21	NEAR Protocol NEAR	$4.46	+0.02%	-16.41%	-8.62%	$5.84B	$1.54B
22	Bitcoin Cash BCH	$271.81	+0.18%	-8.72%	-11.33%	$5.43B	$225.53M
23	Litecoin LTC	$63.11	+0.13%	-4.32%	-10.89%	$4.90B	$447.30M
24	Ethena USDe USDE	$0.99835	-0.28%	-0.04%	-3.71%	$4.82B	$52.93M
25	Canton CC	$0.11826	+0.04%	-1.00%	-5.35%	$4.71B	$17.55M
26	Dai DAI	$0.99835	-0.29%	-0.03%	-3.70%	$4.55B	$347.14M
27	Uniswap UNI	$7.13	-0.66%	-9.88%	-21.79%	$4.51B	$824.70M
28	Avalanche AVAX	$10.08	+0.25%	-9.33%	-10.69%	$4.47B	$553.26M
29	USD1 USD1	$0.99753	-0.28%	-0.04%	-3.71%	$4.31B	$1.44B
30	Sui SUI	$1.04	-0.25%	-7.50%	-13.33%	$4.29B	$965.48M
31	Hedera HBAR	$0.09053714223	-0.29%	-2.38%	-14.17%	$3.98B	$176.02M
32	Toncoin TON	$1.38	-0.30%	-4.15%	-14.93%	$3.90B	$56.35M
33	Bitway BTW	$1.41	+0.07%	+8.37%	-4.83%	$3.81B	$10.08M
34	Quant QNT	$236.23	-0.54%	-6.53%	-7.03%	$3.44B	$208.48M
35	Tether Gold XAUT	$4,130.92	-0.15%	+0.61%	-4.70%	$3.34B	$235.07M
36	Global Dollar USDG	$0.99917	-0.28%	-0.04%	-3.72%	$3.16B	$754.80M
37	Shiba Inu SHIB	$0.00000529707	-0.14%	-2.41%	-10.93%	$3.12B	$92.25M
38	Bittensor TAO	$268.50	-0.14%	-7.69%	-13.82%	$3.04B	$308.97M
39	Cronos CRO	$0.06031494693	-0.27%	-4.47%	-14.69%	$2.99B	$11.42M
40	PayPal USD PYUSD	$0.99835	-0.28%	-0.02%	-3.75%	$2.90B	$109.95M
41	Ethena ENA	$0.20635943229	-0.28%	-8.79%	-18.01%	$2.77B	$539.72M
42	OKB OKB	$124.61	-0.13%	-5.38%	-0.69%	$2.62B	$63.36M
43	Aave AAVE	$166.18	-0.55%	-4.29%	-5.15%	$2.56B	$389.31M
44	Pump.fun PUMP	$0.00552219472	-1.09%	-11.33%	-4.30%	$2.56B	$422.26M
45	Ripple USD RLUSD	$0.99917	-0.27%	-0.01%	-3.68%	$2.46B	$271.77M
46	MemeCore M	$1.07	+0.70%	+2.82%	-2.35%	$2.44B	$774145.99
47	Circle USYC USYC	$1.14	-0.28%	-0.03%	-3.63%	$2.40B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.28%	-0.18%	-3.62%	$2.31B	$3.43M
49	Ondo ONDO	$0.47063000961	-0.57%	+0.17%	-5.23%	$2.29B	$399.02M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99835	-0.28%	-0.04%	-3.69%	$2.21B	$0.00
51	Aster ASTER	$0.69901199000	+0.29%	-1.35%	-8.17%	$1.90B	$145.51M
52	Polkadot DOT	$1.09	+0.67%	-2.35%	-9.20%	$1.86B	$252.61M
53	Mantle MNT	$0.55382	-0.31%	-4.66%	-21.50%	$1.83B	$29.93M
54	Worldcoin WLD	$0.47960215883	-0.31%	-7.90%	-6.59%	$1.82B	$300.81M
55	PAX Gold PAXG	$4,139.13	-0.15%	+0.61%	-4.71%	$1.82B	$157.91M
56	Falcon USD USDF	$0.99427	-0.28%	0.00%	-3.84%	$1.82B	$760630.92
57	Sky SKY	$0.07629777044	-0.11%	-4.61%	-12.20%	$1.79B	$18.63M
58	World Liberty Financial WLFI	$0.05472342197	+0.03%	-0.54%	-5.18%	$1.74B	$41.98M
59	Morpho MORPHO	$2.35	-0.12%	-7.13%	-9.44%	$1.65B	$33.36M
60	Internet Computer ICP	$2.92	-0.18%	-9.93%	-13.09%	$1.63B	$82.22M
61	Pepe PEPE	$0.00000382515	+0.14%	-6.38%	-15.93%	$1.61B	$307.26M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.27%	+0.06%	-3.91%	$1.61B	$0.00
63	USDD USDD	$0.99753	-0.30%	-0.03%	-3.80%	$1.60B	$3.40M
64	United Stables U	$0.99753	-0.27%	-0.02%	-3.68%	$1.54B	$189.15M
65	HTX DAO HTX	$0.00000167346	-0.15%	-1.51%	-5.25%	$1.50B	$75.22M
66	Bitget Token BGB	$1.93	-0.35%	-1.03%	-5.97%	$1.35B	$13.75M
67	BFUSD BFUSD	$0.99672	-0.28%	-0.05%	-3.75%	$1.32B	$2.97M
68	USDGO USDGO	$0.99835	-0.28%	-0.05%	-3.70%	$1.30B	$29.62M
69	Ethereum Classic ETC	$8.05	+0.05%	-4.95%	-11.71%	$1.28B	$68.47M
70	Arbitrum ARB	$0.17291	-0.02%	-7.11%	-15.80%	$1.17B	$215.49M
71	JUST JST	$0.13947	+0.43%	-1.38%	+1.97%	$1.14B	$35.16M
72	Gate GT	$10.68	+0.08%	-1.92%	-7.32%	$1.11B	$1.34M
73	Jupiter JUP	$0.33523	-1.06%	-6.55%	+0.35%	$1.11B	$194.94M
74	Venice Token VVV	$22.78	+0.17%	-10.90%	-16.13%	$1.10B	$121.69M
75	Kaspa KAS	$0.03917395327	-0.19%	-3.22%	-7.82%	$1.09B	$16.39M
76	Algorand ALGO	$0.11745	-1.10%	-1.26%	-7.44%	$1.06B	$169.66M
77	KuCoin KCS	$7.58	-0.23%	-0.15%	+0.40%	$1.06B	$3.80M
78	POL (ex-MATIC) POL	$0.09787799159	-0.03%	-4.00%	-11.40%	$1.04B	$94.78M
79	Blockchain Capital BCAP	$105.56	-0.28%	-2.34%	-5.34%	$961.90M	$0.00
80	Render RENDER	$1.84	+0.20%	-9.09%	-5.92%	$952.43M	$85.40M
81	Cosmos Hub ATOM	$1.76	-0.41%	+2.24%	-0.76%	$941.75M	$92.33M
82	Pi Network PI	$0.08101173765	+0.38%	-0.03%	-13.04%	$911.24M	$9.57M
83	Lighter LIT	$3.64	-0.89%	+1.90%	-8.41%	$909.37M	$175.20M
84	Filecoin FIL	$1.07	-1.26%	+1.68%	+2.11%	$892.57M	$215.17M
85	Aerodrome Finance AERO	$0.83196	+0.51%	+4.75%	+1.33%	$836.04M	$119.00M
86	NEXO NEXO	$0.82788	-0.73%	-0.60%	-5.51%	$828.13M	$6.20M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.28%	-0.03%	-3.62%	$800.48M	$0.00
88	Open USD OUSD	$0.99835	-0.33%	-0.08%	-3.94%	$788.41M	$625105.62
89	LayerZero ZRO	$1.96	+0.41%	-10.70%	+9.11%	$782.13M	$136.13M
90	Midnight NIGHT	$0.04454427397	+1.08%	-2.66%	+10.27%	$740.12M	$27.13M
91	Stacks STX	$0.38009286738	+1.04%	+3.03%	-2.66%	$713.29M	$36.04M
92	Stable STABLE	$0.02593587334	-0.52%	-2.74%	-12.12%	$701.05M	$8.88M
93	GHO GHO	$0.99753	-0.28%	-0.09%	-3.76%	$697.14M	$8.90M
94	PancakeSwap CAKE	$2.15	+0.09%	-4.37%	-18.70%	$685.23M	$77.38M
95	Injective INJ	$6.76	+0.25%	-9.33%	-10.39%	$675.77M	$150.41M
96	Ether.fi ETHFI	$0.67780509183	+0.43%	-6.10%	-8.13%	$654.89M	$92.41M
97	VeChain VET	$0.00755512060	-0.08%	-6.26%	-16.35%	$649.58M	$18.51M
98	Dash DASH	$50.52	-0.52%	-6.03%	-16.18%	$649.42M	$78.90M
99	Aptos APT	$0.73653	+0.38%	-3.48%	-6.77%	$641.59M	$113.78M
100	Pyth Network PYTH	$0.08122372506	-1.04%	+10.05%	+7.69%	$640.53M	$102.12M