Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.75 Trillions

24h Volume$68.06 Billions

Coins22,457

Exchanges1518

Market Dominance

BTC 59.42%ETH 10.64%


1	Bitcoin BTC	$81,450.80	-0.27%	-0.23%	-0.95%	$1.64T	$24.89B
2	Ethereum ETH	$2,400.87	-0.20%	0.00%	-2.65%	$293.28B	$11.67B
3	Tether USDT	$0.99725	-0.04%	-0.23%	-0.61%	$182.28B	$44.96B
4	BNB BNB	$747.31	+0.03%	+2.15%	+2.31%	$98.28B	$824.75M
5	XRP XRP	$1.31	-0.49%	-1.21%	-2.05%	$82.45B	$1.41B
6	USDC USDC	$0.99807284427	-0.05%	-0.23%	-0.62%	$71.80B	$11.10B
7	Solana SOL	$104.37	-0.18%	-0.28%	-1.45%	$61.51B	$2.16B
8	TRON TRX	$0.32889	-0.13%	-0.38%	-2.29%	$31.27B	$345.91M
9	Figure Heloc FIGR_HELOC	$1.03	-0.01%	-0.29%	-1.00%	$26.18B	$138.88M
10	Zcash ZEC	$1,235.27	-0.45%	+0.05%	+0.43%	$20.98B	$829.80M
11	Hyperliquid HYPE	$78.20	-0.02%	+0.26%	-4.19%	$17.40B	$796.83M
12	Dogecoin DOGE	$0.07984428077	-0.40%	+0.85%	-2.48%	$12.49B	$525.74M
13	Monero XMR	$604.23	+0.19%	-1.50%	+8.70%	$11.37B	$126.27M
14	USDS USDS	$1.00	-0.04%	-0.20%	-0.58%	$10.08B	$85.07M
15	WhiteBIT Coin WBT	$79.16	-0.14%	-0.24%	-2.11%	$9.40B	$96.96M
16	Chainlink LINK	$11.99	-0.29%	-0.01%	-4.63%	$9.20B	$231.69M
17	LEO Token LEO	$9.02	-0.04%	-0.23%	-0.34%	$8.30B	$150792.77
18	Cardano ADA	$0.21491	-0.68%	+0.29%	-6.05%	$8.06B	$256.76M
19	NEAR Protocol NEAR	$4.84	-1.06%	-2.19%	-7.38%	$6.34B	$568.40M
20	Stellar XLM	$0.17584	-0.18%	-0.32%	-3.86%	$6.20B	$97.77M
21	Rain RAIN	$0.00839691872	-0.27%	-3.34%	-8.04%	$5.97B	$12.97M
22	Bitcoin Cash BCH	$284.75	-0.34%	+3.83%	+0.70%	$5.73B	$163.88M
23	Ethena USDe USDE	$0.99888	-0.04%	-0.24%	-0.60%	$4.60B	$29.73M
24	Litecoin LTC	$58.24	-0.14%	-0.99%	-4.04%	$4.53B	$194.08M
25	Dai DAI	$0.99888	-0.05%	-0.30%	-0.62%	$4.53B	$80.26M
26	Uniswap UNI	$7.09	-0.35%	+0.11%	-4.49%	$4.43B	$291.28M
27	Canton CC	$0.10501745261	+0.90%	+2.55%	-1.90%	$4.20B	$11.14M
28	Sui SUI	$0.98667	-0.79%	+0.55%	-5.59%	$4.06B	$288.51M
29	Avalanche AVAX	$9.08	-0.45%	-0.80%	-11.71%	$4.03B	$195.54M
30	USD1 USD1	$0.99970102183	-0.05%	-0.23%	-0.62%	$3.96B	$810.26M
31	Toncoin TON	$1.31	-0.42%	-1.72%	-5.93%	$3.70B	$29.60M
32	Hedera HBAR	$0.07883196137	-0.85%	-1.75%	-8.62%	$3.47B	$91.18M
33	Tether Gold XAUT	$3,991.90	-0.61%	-1.63%	-4.80%	$3.23B	$393.86M
34	Global Dollar USDG	$1.00	-0.03%	-0.23%	-0.61%	$3.13B	$459.72M
35	PayPal USD PYUSD	$1.00	-0.04%	-0.20%	-0.56%	$3.02B	$45.68M
36	Shiba Inu SHIB	$0.00000510376	-0.27%	+2.23%	-1.09%	$3.01B	$58.84M
37	Bittensor TAO	$258.69	-0.57%	+0.45%	-9.80%	$2.93B	$111.53M
38	Cronos CRO	$0.05650158754	-0.46%	-0.39%	-4.98%	$2.87B	$4.32M
39	Ethena ENA	$0.20352219500	+0.35%	+2.56%	-0.98%	$2.73B	$339.80M
40	Quant QNT	$180.53	-0.31%	-5.95%	-12.70%	$2.63B	$62.61M
41	Bitway BTW	$1.71	-1.56%	-4.02%	-7.36%	$2.58B	$23.52M
42	Ripple USD RLUSD	$1.00	-0.03%	-0.22%	-0.61%	$2.43B	$170.31M
43	Circle USYC USYC	$1.14	-0.05%	-0.19%	-0.53%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.06%	-0.25%	-0.59%	$2.37B	$4.67M
45	OKB OKB	$111.47	+0.08%	+0.30%	-6.66%	$2.34B	$35.81M
46	Aave AAVE	$146.75	-0.20%	-0.41%	-8.68%	$2.27B	$199.21M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99888	-0.05%	-0.22%	-0.59%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00455588503	-0.72%	-2.99%	+3.47%	$2.10B	$150.61M
49	Ondo ONDO	$0.42902478706	-0.60%	-0.45%	-7.93%	$2.09B	$87.03M
50	MemeCore M	$0.89956	-0.47%	+0.43%	+9.10%	$2.06B	$2.40M
51	Pepe PEPE	$0.00000484578	-4.15%	+9.24%	+18.75%	$2.04B	$638.08M
52	Worldcoin WLD	$0.52997	-0.34%	-1.28%	-0.27%	$2.02B	$326.86M
53	Polkadot DOT	$1.12	-0.66%	-0.23%	-4.03%	$1.91B	$195.14M
54	Falcon USD USDF	$0.99644	-0.03%	-0.34%	-0.63%	$1.88B	$395461.94
55	Aster ASTER	$0.70907132737	-0.12%	+1.59%	-1.06%	$1.78B	$85.89M
56	USDD USDD	$1.00	-0.04%	-0.18%	-0.42%	$1.78B	$3.11M
57	PAX Gold PAXG	$4,005.76	-0.57%	-1.51%	-4.57%	$1.77B	$186.18M
58	Mantle MNT	$0.53404223968	+0.06%	-0.65%	-1.64%	$1.76B	$18.61M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.03%	-0.23%	-0.95%	$1.76B	$0.00
60	World Liberty Financial WLFI	$0.05307810000	-0.11%	-3.87%	-7.63%	$1.69B	$23.87M
61	Sky SKY	$0.07202455099	-0.39%	-4.33%	+0.06%	$1.69B	$8.12M
62	United Stables U	$0.99970102183	-0.05%	-0.23%	-0.61%	$1.61B	$143.61M
63	Morpho MORPHO	$2.27	-0.22%	+0.34%	-6.43%	$1.59B	$15.48M
64	Internet Computer ICP	$2.76	-0.31%	+0.56%	-10.35%	$1.54B	$49.30M
65	HTX DAO HTX	$0.00000163973	-0.03%	-0.28%	-1.24%	$1.46B	$56.66M
66	Bitget Token BGB	$1.90	0.00%	+0.47%	-2.52%	$1.33B	$6.77M
67	BFUSD BFUSD	$0.99807284427	-0.04%	-0.23%	-0.54%	$1.32B	$3.82M
68	USDGO USDGO	$0.99888	-0.05%	-0.21%	-0.63%	$1.30B	$43.09M
69	Venice Token VVV	$25.87	-0.54%	+0.55%	+7.21%	$1.26B	$25.41M
70	Ethereum Classic ETC	$7.85	-0.37%	+1.38%	-2.40%	$1.25B	$36.45M
71	Arbitrum ARB	$0.17828	-0.98%	-3.06%	-10.43%	$1.23B	$143.69M
72	JUST JST	$0.13920918138	-0.29%	+0.11%	+0.49%	$1.12B	$20.87M
73	Gate GT	$10.00	-0.04%	-0.18%	-4.33%	$1.05B	$1.78M
74	KuCoin KCS	$7.37	+0.09%	+0.24%	-1.47%	$1.03B	$10.00M
75	Kaspa KAS	$0.03692136843	-1.35%	-1.09%	-1.98%	$1.03B	$10.47M
76	Jupiter JUP	$0.30853964762	-0.74%	-0.46%	-0.33%	$1.02B	$61.12M
77	POL (ex-MATIC) POL	$0.09117794336	-0.22%	+0.80%	-4.89%	$973.32M	$46.01M
78	Algorand ALGO	$0.10745971896	-0.58%	-1.19%	-9.99%	$971.45M	$40.78M
79	Cosmos Hub ATOM	$1.78	+0.81%	+4.81%	+1.54%	$957.29M	$58.32M
80	Render RENDER	$1.76	-0.72%	-3.33%	-10.50%	$913.00M	$52.48M
81	Pi Network PI	$0.07875608830	-0.05%	+0.83%	-2.78%	$889.39M	$2.94M
82	Open USD OUSD	$0.99807284427	-0.21%	-0.26%	-0.73%	$835.99M	$195202.94
83	Lighter LIT	$3.33	+0.05%	-8.22%	+3.80%	$833.46M	$103.80M
84	Filecoin FIL	$0.97527	-0.45%	+1.49%	-15.30%	$817.75M	$97.37M
85	NEXO NEXO	$0.80676198098	-0.38%	-1.12%	-1.97%	$806.76M	$1.75M
86	Akedo AKE	$0.03500964375	-1.64%	+10.25%	+17.18%	$798.05M	$36.68M
87	Injective INJ	$7.84	-0.92%	-1.96%	-14.12%	$783.80M	$119.10M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.05%	-0.21%	-0.52%	$734.47M	$0.00
89	LayerZero ZRO	$1.81	-0.95%	+1.63%	-16.65%	$723.16M	$73.39M
90	Pearl PRL	$1.99	+0.59%	-6.60%	+10.58%	$705.90M	$7.93M
91	GHO GHO	$0.99888	-0.03%	-0.23%	-0.63%	$698.16M	$7.48M
92	PancakeSwap CAKE	$2.18	+0.37%	+2.02%	-0.66%	$693.85M	$51.12M
93	XDC Network XDC	$0.03466495856	0.00%	+0.55%	+0.68%	$692.63M	$15.37M
94	Dash DASH	$53.74	-0.54%	+7.56%	+6.97%	$691.89M	$107.79M
95	Aptos APT	$0.75547	-0.93%	-2.47%	-13.69%	$667.15M	$44.02M
96	Ether.fi ETHFI	$0.64882	-0.59%	-1.86%	-7.44%	$648.10M	$33.13M
97	Midnight NIGHT	$0.03886728485	+0.45%	-0.27%	-7.76%	$645.49M	$12.59M
98	Aerodrome Finance AERO	$0.73675	-2.13%	-7.71%	-19.17%	$629.29M	$43.92M
99	VeChain VET	$0.00727762805	-0.71%	+3.02%	+3.16%	$625.55M	$7.08M
100	Stacks STX	$0.31668	+0.12%	-6.37%	-21.91%	$594.94M	$45.05M