Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.3%
$2.51 Trillions24h Volume$52.29 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.25%ETH 10.46%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,212.68 | -0.10% | -0.60% | -3.80% | $1.51T | $19.43B | ||
| 2 | Ethereum ETH | $2,145.96 | -0.05% | -3.75% | -5.72% | $262.24B | $9.72B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.02% | 0.00% | $176.88B | $33.85B | ||
| 4 | BNB BNB | $688.96 | -0.03% | -0.73% | -3.15% | $90.61B | $718.65M | ||
| 5 | XRP XRP | $1.12 | -0.23% | -3.49% | -10.67% | $70.84B | $1.65B | ||
| 6 | USDC USDC | $0.9994 | 0.00% | -0.01% | -0.03% | $70.32B | $7.54B | ||
| 7 | Solana SOL | $88.05 | +0.31% | -0.95% | -6.66% | $52.04B | $2.08B | ||
| 8 | TRON TRX | $0.3184 | -0.07% | -0.60% | +1.97% | $30.26B | $290.19M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.90% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,235.98 | +0.24% | -0.68% | +0.76% | $21.05B | $715.13M | ||
| 11 | Hyperliquid HYPE | $74.86 | -0.10% | -3.32% | -14.92% | $17.92B | $753.76M | ||
| 12 | Monero XMR | $599.00 | -0.22% | +0.43% | -0.13% | $11.28B | $97.67M | ||
| 13 | Dogecoin DOGE | $0.07 | +0.39% | -1.43% | -7.26% | $10.97B | $511.40M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | -0.01% | $8.63B | $96.84M | ||
| 15 | WhiteBIT Coin WBT | $72.67 | -0.05% | -0.01% | -3.16% | $8.62B | $111.60M | ||
| 16 | LEO Token LEO | $9.29 | +0.24% | -0.06% | -1.01% | $8.54B | $1.20M | ||
| 17 | Chainlink LINK | $10.59 | +0.17% | -1.55% | -6.61% | $8.12B | $227.07M | ||
| 18 | Cardano ADA | $0.1782 | +0.31% | -0.83% | -7.98% | $6.70B | $175.65M | ||
| 19 | Stellar XLM | $0.1483 | +0.38% | -1.41% | -11.81% | $5.25B | $117.98M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | +0.01% | +0.05% | $4.93B | $25.98M | ||
| 21 | Bitcoin Cash BCH | $242.20 | +0.08% | -2.15% | -14.35% | $4.87B | $139.32M | ||
| 22 | NEAR Protocol NEAR | $3.63 | -0.02% | -1.90% | -14.86% | $4.76B | $460.32M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.02% | -0.01% | $4.48B | $72.55M | ||
| 24 | Uniswap UNI | $6.95 | +0.31% | -2.27% | -3.14% | $4.22B | $309.42M | ||
| 25 | Litecoin LTC | $50.97 | +0.03% | -1.86% | -8.56% | $3.97B | $176.59M | ||
| 26 | Canton CC | $0.09163 | -0.63% | -1.04% | -5.55% | $3.67B | $8.25M | ||
| 27 | Avalanche AVAX | $8.06 | +0.34% | -1.29% | -7.21% | $3.59B | $154.90M | ||
| 28 | Rain RAIN | $0.004948 | +0.30% | -11.62% | -16.04% | $3.53B | $13.07M | ||
| 29 | Sui SUI | $0.839 | +0.10% | -1.18% | -6.65% | $3.47B | $274.44M | ||
| 30 | USD1 USD1 | $0.9975 | -0.01% | -0.03% | -0.03% | $3.41B | $669.58M | ||
| 31 | Tether Gold XAUT | $4,104.53 | +0.39% | +1.17% | +5.54% | $3.32B | $182.61M | ||
| 32 | Hedera HBAR | $0.06707 | +0.42% | +0.66% | -6.33% | $2.97B | $41.19M | ||
| 33 | Quant QNT | $198.33 | +0.93% | +2.40% | -0.66% | $2.89B | $47.35M | ||
| 34 | Toncoin TON | $1.01 | +0.26% | -4.16% | -16.07% | $2.87B | $34.60M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.78B | $18.83M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | 0.00% | -0.01% | $2.71B | $331.84M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.01% | $2.69B | $98.62M | ||
| 38 | Shiba Inu SHIB | $0.000004427 | +0.21% | -1.05% | -5.67% | $2.61B | $49.33M | ||
| 39 | Bittensor TAO | $218.73 | -0.55% | -0.72% | -5.89% | $2.56B | $68.71M | ||
| 40 | Cronos CRO | $0.04818 | +0.50% | -0.57% | -5.63% | $2.45B | $4.36M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.60% | -0.35% | +0.12% | $2.38B | $2.58M | ||
| 42 | Pepe PEPE | $0.000005116 | +1.74% | +6.71% | +5.76% | $2.15B | $414.82M | ||
| 43 | OKB OKB | $100.15 | -0.25% | -0.71% | -11.76% | $2.10B | $14.51M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1532 | -0.01% | -0.67% | -16.60% | $2.07B | $233.41M | ||
| 46 | Aave AAVE | $129.80 | +0.90% | -0.93% | -3.81% | $2.00B | $179.62M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.04% | +0.07% | -0.04% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,107.01 | +0.41% | +1.23% | +5.11% | $1.84B | $65.89M | ||
| 49 | Falcon USD USDF | $0.9959 | 0.00% | +0.13% | +0.36% | $1.83B | $354604.00 | ||
| 50 | MemeCore M | $0.782 | +1.05% | -4.55% | -6.86% | $1.80B | $1.16M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3566 | -0.44% | -0.91% | -11.24% | $1.74B | $72.13M | ||
| 53 | Bitway BTW | $1.15 | -0.51% | -6.74% | +7.46% | $1.73B | $8.69M | ||
| 54 | Pump.fun PUMP | $0.003654 | +0.81% | +0.46% | -12.95% | $1.68B | $141.88M | ||
| 55 | Aster ASTER | $0.6459 | -0.86% | -5.14% | -8.10% | $1.66B | $71.39M | ||
| 56 | United Stables U | $0.9995 | 0.00% | +0.03% | +0.05% | $1.61B | $129.00M | ||
| 57 | USDD USDD | $0.999 | 0.00% | +0.01% | -0.04% | $1.52B | $2.07M | ||
| 58 | Polkadot DOT | $0.8739 | -0.03% | -1.81% | -8.02% | $1.50B | $64.40M | ||
| 59 | Mantle MNT | $0.4469 | +0.56% | -1.53% | -6.53% | $1.48B | $30.98M | ||
| 60 | World Liberty Financial WLFI | $0.04638 | -0.12% | +0.84% | -7.15% | $1.47B | $19.59M | ||
| 61 | Sky SKY | $0.06272 | +0.20% | -1.89% | -6.97% | $1.47B | $5.76M | ||
| 62 | Morpho MORPHO | $2.06 | +0.84% | -1.22% | -7.79% | $1.45B | $14.65M | ||
| 63 | HTX DAO HTX | $0.000001536 | -0.18% | -0.75% | +0.10% | $1.37B | $72.50M | ||
| 64 | Internet Computer ICP | $2.38 | -0.69% | -1.32% | -6.63% | $1.33B | $30.56M | ||
| 65 | BFUSD BFUSD | $0.9987 | +0.03% | -0.02% | +0.06% | $1.32B | $6.31M | ||
| 66 | Bitget Token BGB | $1.73 | -0.04% | -0.24% | -2.67% | $1.21B | $6.40M | ||
| 67 | Worldcoin WLD | $0.3212 | +0.70% | -2.58% | -17.63% | $1.20B | $130.06M | ||
| 68 | Arbitrum ARB | $0.1723 | +0.39% | +1.98% | +5.16% | $1.19B | $137.92M | ||
| 69 | JUST JST | $0.1418 | -0.11% | -1.72% | +2.69% | $1.14B | $22.32M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.01% | $1.12B | $25.49M | ||
| 71 | Ethereum Classic ETC | $6.75 | +0.34% | -1.61% | -5.21% | $1.07B | $28.23M | ||
| 72 | Gate GT | $9.66 | +0.58% | +0.24% | 0.00% | $1.01B | $11.28M | ||
| 73 | Venice Token VVV | $20.60 | +0.04% | +1.56% | -10.61% | $1.01B | $17.16M | ||
| 74 | KuCoin KCS | $6.94 | -1.47% | -2.13% | -3.25% | $968.54M | $3.76M | ||
| 75 | POL (ex-MATIC) POL | $0.08828 | +0.34% | -2.30% | -2.63% | $939.90M | $38.90M | ||
| 76 | Open USD OUSD | $1.00 | 0.00% | -0.12% | -0.10% | $913.30M | $504159.00 | ||
| 77 | Render RENDER | $1.58 | +0.76% | +3.32% | -0.32% | $844.99M | $25.29M | ||
| 78 | Algorand ALGO | $0.09281 | +0.48% | -1.60% | -0.95% | $842.58M | $33.66M | ||
| 79 | Injective INJ | $8.23 | -0.02% | +0.85% | +14.47% | $822.54M | $73.60M | ||
| 80 | Kaspa KAS | $0.02936 | +0.20% | -0.09% | -11.01% | $816.27M | $5.90M | ||
| 81 | Pi Network PI | $0.06953 | +0.34% | -4.26% | -9.95% | $790.05M | $6.86M | ||
| 82 | Jupiter JUP | $0.2374 | +0.31% | -0.89% | -7.59% | $788.05M | $40.98M | ||
| 83 | Lighter LIT | $3.13 | +1.03% | -3.94% | +0.59% | $783.57M | $57.67M | ||
| 84 | NEXO NEXO | $0.7265 | -0.08% | -0.64% | -5.97% | $726.52M | $2.02M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.01% | -2.99% | -9.15% | $713.52M | $34.66M | ||
| 86 | GHO GHO | $0.9988 | +0.02% | +0.04% | +0.04% | $698.19M | $6.61M | ||
| 87 | Midnight NIGHT | $0.03956 | +0.25% | -1.24% | -6.10% | $657.03M | $8.93M | ||
| 88 | Filecoin FIL | $0.7603 | +0.33% | -2.43% | -13.67% | $642.92M | $61.24M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 90 | LayerZero ZRO | $1.59 | +1.05% | -1.42% | -10.16% | $636.23M | $35.84M | ||
| 91 | PancakeSwap CAKE | $1.87 | +0.16% | -1.08% | -2.16% | $613.89M | $40.08M | ||
| 92 | Stacks STX | $0.3254 | -0.97% | -3.91% | -1.25% | $612.09M | $10.74M | ||
| 93 | Pearl PRL | $1.63 | -2.68% | -8.14% | +7.69% | $609.41M | $9.53M | ||
| 94 | XDC Network XDC | $0.03011 | -0.70% | -2.69% | -1.79% | $600.61M | $6.89M | ||
| 95 | Dash DASH | $46.48 | +0.98% | -0.65% | -3.05% | $599.20M | $43.55M | ||
| 96 | Ether.fi ETHFI | $0.5896 | +0.74% | -0.30% | -2.40% | $588.71M | $27.10M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07297 | +0.50% | +1.60% | +0.84% | $574.37M | $8.08M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.05% | -0.12% | $538.84M | $2.73M | ||
| 100 | Aptos APT | $0.5855 | +0.31% | -1.88% | -6.84% | $517.67M | $24.76M |
