Cryptocurrency Prices

See prices in

Global Market Cap-2.3%

$2.80 Trillions

24h Volume$71.92 Billions

Coins22,121

Exchanges1507

Market Dominance

BTC 59.11%ETH 10.84%


1	Bitcoin BTC	$82,323.16	-0.28%	+0.12%	-4.97%	$1.65T	$24.12B
2	Ethereum ETH	$2,482.70	-0.33%	-0.18%	-9.45%	$303.19B	$8.52B
3	Tether USDT	$0.99684	-0.22%	-0.18%	-2.67%	$183.68B	$45.56B
4	BNB BNB	$742.49	-0.21%	+0.42%	-5.61%	$98.87B	$642.18M
5	XRP XRP	$1.40	-0.32%	+0.39%	-8.05%	$88.35B	$1.66B
6	USDC USDC	$0.99766	-0.21%	-0.16%	-2.63%	$72.72B	$14.76B
7	Solana SOL	$109.37	-0.30%	-0.80%	-10.21%	$64.39B	$2.49B
8	TRON TRX	$0.32953	-0.31%	-0.57%	-3.76%	$31.34B	$330.19M
9	Figure Heloc FIGR_HELOC	$1.00	-0.21%	-2.97%	-6.65%	$23.73B	$696.56M
10	Zcash ZEC	$1,212.83	-1.03%	-0.14%	-10.62%	$20.59B	$764.61M
11	Hyperliquid HYPE	$83.66	-0.83%	-1.81%	-8.13%	$18.61B	$646.88M
12	Dogecoin DOGE	$0.08567932152	+0.19%	+1.31%	-9.51%	$13.44B	$524.70M
13	USDS USDS	$0.99766	-0.22%	-0.17%	-2.64%	$10.13B	$150.27M
14	Chainlink LINK	$12.74	-0.43%	-0.52%	-10.34%	$9.77B	$228.37M
15	Monero XMR	$514.38	+0.04%	-4.59%	-6.26%	$9.68B	$131.81M
16	WhiteBIT Coin WBT	$81.01	-0.29%	0.00%	-6.06%	$9.62B	$68.86M
17	Cardano ADA	$0.24962	-0.60%	+6.06%	-0.52%	$9.37B	$531.62M
18	LEO Token LEO	$8.89	-0.16%	-0.21%	-3.52%	$8.17B	$269201.13
19	Rain RAIN	$0.01021569379	-0.70%	-0.86%	+0.68%	$7.25B	$15.07M
20	Stellar XLM	$0.19524	-0.03%	+0.44%	-11.60%	$6.84B	$116.99M
21	NEAR Protocol NEAR	$4.94	-0.47%	+3.82%	+3.28%	$6.47B	$780.92M
22	Bitcoin Cash BCH	$277.54	-0.04%	-0.41%	-13.22%	$5.58B	$183.06M
23	Litecoin LTC	$63.33	-0.29%	-0.70%	-11.67%	$4.92B	$222.35M
24	Canton CC	$0.12110442561	-0.49%	+1.10%	-0.62%	$4.81B	$21.16M
25	Ethena USDe USDE	$0.99766	-0.22%	-0.10%	-2.63%	$4.78B	$31.54M
26	Avalanche AVAX	$10.36	-0.01%	+0.94%	-7.09%	$4.59B	$297.49M
27	Uniswap UNI	$7.29	-0.77%	-0.83%	-21.69%	$4.55B	$464.98M
28	Dai DAI	$0.99766	-0.22%	-0.11%	-2.60%	$4.54B	$287.03M
29	Sui SUI	$1.08	-0.74%	+2.13%	-9.84%	$4.44B	$462.83M
30	Bitway BTW	$1.58	+1.20%	+9.97%	+11.14%	$4.28B	$13.82M
31	USD1 USD1	$0.99684	-0.22%	-0.18%	-2.62%	$4.25B	$651.90M
32	Toncoin TON	$1.46	+0.83%	+4.53%	-4.63%	$4.11B	$87.74M
33	Hedera HBAR	$0.09144619893	-0.29%	+0.28%	-10.86%	$4.03B	$103.23M
34	Quant QNT	$246.16	-0.04%	+3.35%	-3.35%	$3.58B	$130.08M
35	Tether Gold XAUT	$4,173.80	-0.26%	+0.19%	-1.76%	$3.38B	$214.86M
36	Shiba Inu SHIB	$0.00000547919	-0.24%	+2.43%	-6.46%	$3.23B	$69.62M
37	Global Dollar USDG	$0.99849	-0.21%	-0.16%	-2.62%	$3.14B	$365.04M
38	Bittensor TAO	$276.34	-0.50%	+1.20%	-8.79%	$3.13B	$125.06M
39	Cronos CRO	$0.06098744728	-1.20%	+1.18%	-9.49%	$3.02B	$6.93M
40	Ethena ENA	$0.21749	-0.76%	+2.71%	-9.11%	$2.91B	$308.36M
41	PayPal USD PYUSD	$0.99766	-0.22%	-0.17%	-2.65%	$2.89B	$59.61M
42	OKB OKB	$124.97	-0.54%	-0.24%	+1.85%	$2.62B	$23.19M
43	Aave AAVE	$169.03	-0.45%	+1.83%	-8.81%	$2.61B	$286.37M
44	Pump.fun PUMP	$0.00541221444	-0.38%	-3.92%	-3.90%	$2.51B	$191.30M
45	Ripple USD RLUSD	$0.99766	-0.21%	-0.18%	-2.60%	$2.44B	$115.67M
46	Circle USYC USYC	$1.14	-0.21%	-0.07%	-2.53%	$2.38B	$0.00
47	Ondo ONDO	$0.48524	-1.16%	+1.46%	-3.11%	$2.36B	$192.53M
48	MemeCore M	$1.01	-0.20%	-3.94%	-4.93%	$2.32B	$1.62M
49	Ondo US Dollar Yield USDY	$1.15	-0.18%	-0.17%	-2.49%	$2.31B	$4.39M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99849	-0.21%	-0.11%	-2.61%	$2.21B	$0.00
51	Polkadot DOT	$1.26	-0.84%	+9.78%	+6.99%	$2.15B	$263.71M
52	Worldcoin WLD	$0.51984	-0.34%	+5.95%	-9.71%	$1.98B	$178.20M
53	Aster ASTER	$0.71509279884	-0.11%	+2.29%	-2.94%	$1.94B	$99.52M
54	World Liberty Financial WLFI	$0.05784804160	+1.05%	+5.60%	+2.18%	$1.84B	$56.50M
55	PAX Gold PAXG	$4,175.18	-0.22%	+0.04%	-1.90%	$1.83B	$150.52M
56	Falcon USD USDF	$0.99272	-0.25%	-0.10%	-2.73%	$1.81B	$258371.93
57	Mantle MNT	$0.54785	-0.13%	-1.37%	-17.71%	$1.81B	$27.60M
58	Sky SKY	$0.07654137472	+0.05%	-0.97%	-14.46%	$1.79B	$10.34M
59	Internet Computer ICP	$3.10	+0.15%	+2.07%	-9.30%	$1.73B	$64.02M
60	Pepe PEPE	$0.00000401671	+0.11%	+2.83%	-7.69%	$1.69B	$166.91M
61	Morpho MORPHO	$2.38	-0.70%	-0.15%	-9.17%	$1.67B	$19.98M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.23%	-0.34%	-3.03%	$1.63B	$0.00
63	USDD USDD	$0.99519	-0.26%	-0.28%	-2.88%	$1.63B	$2.76M
64	United Stables U	$0.99766	-0.21%	-0.16%	-2.57%	$1.55B	$108.91M
65	HTX DAO HTX	$0.00000167684	-0.44%	+0.08%	-4.13%	$1.51B	$143.35M
66	Bitget Token BGB	$1.94	-0.28%	+0.68%	-4.90%	$1.36B	$8.12M
67	Ethereum Classic ETC	$8.37	+0.01%	+2.11%	-6.72%	$1.33B	$61.98M
68	BFUSD BFUSD	$0.99602211267	-0.23%	-0.14%	-2.73%	$1.31B	$7.66M
69	USDGO USDGO	$0.99766	-0.23%	-0.17%	-2.62%	$1.29B	$100.51M
70	Arbitrum ARB	$0.18289	-1.05%	+3.68%	-8.85%	$1.24B	$138.08M
71	Jupiter JUP	$0.36990399387	-1.85%	+5.86%	+14.87%	$1.23B	$122.67M
72	JUST JST	$0.14252	-0.47%	+0.48%	+3.53%	$1.17B	$29.18M
73	Kaspa KAS	$0.04122444078	-0.33%	+3.89%	-4.75%	$1.14B	$13.67M
74	Gate GT	$10.65	+0.09%	-1.13%	-4.23%	$1.11B	$857225.57
75	Venice Token VVV	$22.26	-2.28%	-3.49%	-21.73%	$1.08B	$36.89M
76	Cosmos Hub ATOM	$1.98	-1.21%	+7.82%	+16.72%	$1.06B	$212.30M
77	POL (ex-MATIC) POL	$0.0988607556	-0.86%	-0.84%	-9.67%	$1.06B	$129.34M
78	KuCoin KCS	$7.55	-0.32%	-1.92%	+0.49%	$1.05B	$2.91M
79	Algorand ALGO	$0.11368	-1.30%	-3.90%	-12.42%	$1.03B	$71.42M
80	Filecoin FIL	$1.18	+6.42%	+9.27%	+9.09%	$984.32M	$159.91M
81	Render RENDER	$1.89	-0.45%	+0.56%	-5.69%	$980.29M	$60.35M
82	Blockchain Capital BCAP	$105.51	-0.21%	-0.11%	-4.85%	$961.42M	$0.00
83	Pi Network PI	$0.08157841260	-0.31%	-0.40%	-10.82%	$917.18M	$3.60M
84	Lighter LIT	$3.53	-2.29%	-5.08%	-1.64%	$882.91M	$164.27M
85	NEXO NEXO	$0.84114	+0.45%	+1.69%	-3.57%	$840.89M	$5.61M
86	Aerodrome Finance AERO	$0.80489131851	-1.46%	-4.49%	-1.07%	$807.86M	$43.10M
87	PancakeSwap CAKE	$2.20	-0.10%	+1.91%	-13.41%	$788.33M	$61.89M
88	Open USD OUSD	$0.99766	+0.04%	+0.07%	-2.60%	$787.01M	$196459.39
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.21%	-0.16%	-2.54%	$786.60M	$0.00
90	LayerZero ZRO	$1.96	-1.31%	-5.18%	+6.83%	$783.55M	$101.91M
91	Midnight NIGHT	$0.04681122684	+2.30%	+3.64%	-8.08%	$777.29M	$18.45M
92	Stable STABLE	$0.02749482381	+1.77%	+5.96%	-2.70%	$744.17M	$11.96M
93	Stacks STX	$0.39132	-0.13%	-0.96%	+3.77%	$732.06M	$27.61M
94	Aptos APT	$0.82631	-0.34%	+7.79%	+1.68%	$719.62M	$130.33M
95	XDC Network XDC	$0.03531462719	+0.03%	+7.18%	+2.11%	$704.30M	$21.83M
96	Injective INJ	$6.98	-0.80%	+0.13%	-11.94%	$697.63M	$95.81M
97	GHO GHO	$0.99602211267	-0.21%	-0.22%	-2.70%	$696.39M	$4.78M
98	VeChain VET	$0.00782589979	-0.69%	+1.59%	-11.00%	$672.91M	$11.47M
99	Dash DASH	$51.16	-0.67%	-0.12%	-15.40%	$657.75M	$48.05M
100	Ether.fi ETHFI	$0.67060545882	-1.84%	-2.90%	-5.97%	$647.29M	$43.49M