Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.82 Trillions

24h Volume$47.15 Billions

Coins22,139

Exchanges1507

Market Dominance

BTC 59.09%ETH 10.85%


1	Bitcoin BTC	$82,826.71	-0.19%	+0.45%	-4.34%	$1.66T	$15.49B
2	Ethereum ETH	$2,501.96	-0.30%	+0.89%	-8.66%	$305.58B	$5.49B
3	Tether USDT	$0.99686	-0.14%	-0.13%	-2.28%	$183.74B	$29.69B
4	BNB BNB	$748.84	-0.18%	+0.98%	-7.08%	$99.72B	$468.27M
5	XRP XRP	$1.40	+0.09%	+0.93%	-7.53%	$88.67B	$836.27M
6	USDC USDC	$0.99769	-0.15%	-0.13%	-2.24%	$72.77B	$6.79B
7	Solana SOL	$110.01	-0.17%	+0.91%	-9.93%	$64.78B	$1.54B
8	TRON TRX	$0.32980273184	-0.16%	-0.50%	-3.70%	$31.36B	$254.56M
9	Figure Heloc FIGR_HELOC	$1.00	-0.14%	-0.32%	-4.52%	$23.77B	$348.36M
10	Zcash ZEC	$1,224.00	-0.13%	+0.87%	-9.29%	$20.78B	$383.66M
11	Hyperliquid HYPE	$85.18	+0.03%	+1.50%	-6.25%	$18.95B	$566.63M
12	Dogecoin DOGE	$0.08617960832	-0.13%	+0.84%	-9.67%	$13.41B	$362.62M
13	USDS USDS	$0.99935	-0.14%	-0.05%	-2.21%	$10.12B	$70.17M
14	Chainlink LINK	$13.05	+0.18%	+1.88%	-8.28%	$10.01B	$204.93M
15	Monero XMR	$527.79	-0.53%	+0.03%	-7.32%	$9.93B	$100.60M
16	WhiteBIT Coin WBT	$81.53	-0.21%	+0.50%	-5.34%	$9.69B	$25.90M
17	Cardano ADA	$0.25356	+0.27%	+5.55%	+1.01%	$9.52B	$530.50M
18	LEO Token LEO	$8.80	-0.52%	-1.07%	-4.17%	$8.10B	$286692.13
19	Rain RAIN	$0.01121859624	-2.91%	+8.80%	-2.47%	$7.96B	$14.49M
20	NEAR Protocol NEAR	$5.35	+0.72%	+11.86%	+10.97%	$7.01B	$879.28M
21	Stellar XLM	$0.19639	-0.08%	+1.76%	-10.49%	$6.90B	$81.65M
22	Bitcoin Cash BCH	$280.57	-0.08%	+2.09%	-12.81%	$5.64B	$139.46M
23	Litecoin LTC	$63.93	+0.09%	+0.35%	-8.84%	$4.97B	$205.34M
24	Ethena USDe USDE	$0.99686	-0.15%	-0.14%	-2.25%	$4.76B	$23.77M
25	Canton CC	$0.11849	0.00%	-1.46%	-4.57%	$4.73B	$11.27M
26	Uniswap UNI	$7.53	+0.19%	+3.48%	-17.96%	$4.71B	$448.88M
27	Avalanche AVAX	$10.46	+0.01%	+1.73%	-7.91%	$4.64B	$236.99M
28	Sui SUI	$1.12	+0.33%	+5.06%	-6.31%	$4.61B	$510.70M
29	Dai DAI	$0.99769	-0.16%	-0.12%	-2.23%	$4.55B	$135.57M
30	Bitway BTW	$1.58	-1.46%	+0.46%	-1.39%	$4.28B	$11.36M
31	USD1 USD1	$0.99769	-0.15%	-0.15%	-2.26%	$4.25B	$292.02M
32	Toncoin TON	$1.46	-0.02%	+1.38%	-5.09%	$4.13B	$34.61M
33	Hedera HBAR	$0.09280880896	0.00%	+2.02%	-11.67%	$4.07B	$71.44M
34	Quant QNT	$240.56	-0.58%	-2.13%	-7.92%	$3.50B	$114.19M
35	Tether Gold XAUT	$4,173.17	-0.15%	-0.26%	-1.25%	$3.38B	$54.04M
36	Bittensor TAO	$285.59	+0.22%	+4.32%	-5.25%	$3.24B	$118.83M
37	Shiba Inu SHIB	$0.00000547141	+0.13%	+0.26%	-6.75%	$3.22B	$53.57M
38	Global Dollar USDG	$0.99686	-0.14%	-0.13%	-2.23%	$3.13B	$153.80M
39	Cronos CRO	$0.06064061285	-0.59%	-0.85%	-9.99%	$3.00B	$5.62M
40	Ethena ENA	$0.22207822144	-0.11%	+3.38%	-8.51%	$2.97B	$246.94M
41	PayPal USD PYUSD	$0.99769	-0.15%	-0.11%	-2.24%	$2.90B	$32.09M
42	OKB OKB	$125.74	+0.13%	+0.02%	+2.30%	$2.64B	$15.45M
43	Aave AAVE	$169.43	-0.06%	+0.88%	-7.44%	$2.62B	$235.92M
44	Pump.fun PUMP	$0.00553994010	+0.43%	+3.61%	-13.26%	$2.57B	$125.46M
45	Ripple USD RLUSD	$0.99852	-0.14%	-0.11%	-2.20%	$2.44B	$38.12M
46	Ondo ONDO	$0.49884	+0.46%	+4.24%	-0.37%	$2.43B	$145.43M
47	Circle USYC USYC	$1.14	-0.15%	-0.14%	-2.14%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.10%	-0.13%	-2.20%	$2.31B	$1.11M
49	MemeCore M	$0.99189	-0.23%	-2.88%	-6.56%	$2.26B	$629420.56
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99852	-0.15%	-0.14%	-2.21%	$2.22B	$0.00
51	Polkadot DOT	$1.26	+0.10%	+2.97%	+3.30%	$2.15B	$187.19M
52	Worldcoin WLD	$0.56099610416	+0.17%	+11.09%	-6.71%	$2.14B	$315.47M
53	Aster ASTER	$0.71015311856	+0.27%	+2.23%	-2.47%	$1.93B	$64.73M
54	Mantle MNT	$0.56845	-0.31%	+3.24%	-13.16%	$1.88B	$21.75M
55	PAX Gold PAXG	$4,175.06	-0.15%	-0.22%	-1.35%	$1.83B	$43.37M
56	Falcon USD USDF	$0.99520874608	-0.15%	-0.06%	-2.31%	$1.82B	$229709.09
57	Sky SKY	$0.07739666325	+0.47%	+2.32%	-13.84%	$1.81B	$8.15M
58	World Liberty Financial WLFI	$0.05679865962	-0.02%	-0.17%	+1.98%	$1.80B	$33.34M
59	Internet Computer ICP	$3.14	-0.24%	+3.70%	-7.20%	$1.75B	$50.82M
60	Morpho MORPHO	$2.45	-0.07%	+3.08%	-12.87%	$1.71B	$14.32M
61	Pepe PEPE	$0.00000403875	+0.04%	+2.33%	-8.01%	$1.70B	$105.16M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.15%	-0.15%	-2.63%	$1.63B	$0.00
63	USDD USDD	$0.99603739616	-0.11%	-0.33%	-2.37%	$1.61B	$2.82M
64	United Stables U	$0.99852	-0.15%	-0.15%	-2.19%	$1.55B	$56.02M
65	HTX DAO HTX	$0.00000168149	-0.23%	-0.14%	-3.93%	$1.51B	$20.23M
66	Bitget Token BGB	$1.94	+0.29%	+0.25%	-4.57%	$1.36B	$7.72M
67	Ethereum Classic ETC	$8.40	+0.05%	+1.06%	-6.58%	$1.33B	$56.41M
68	BFUSD BFUSD	$0.99686	-0.15%	-0.15%	-2.33%	$1.32B	$597275.73
69	USDGO USDGO	$0.99769	-0.14%	-0.14%	-2.23%	$1.29B	$16.08M
70	Arbitrum ARB	$0.18810356815	+0.64%	+3.85%	-8.25%	$1.27B	$109.80M
71	Jupiter JUP	$0.35797	+0.22%	-3.33%	+7.68%	$1.19B	$77.87M
72	Kaspa KAS	$0.04078201368	+0.10%	-1.36%	-6.52%	$1.13B	$6.06M
73	Gate GT	$10.81	+0.41%	+1.11%	-4.75%	$1.13B	$654218.58
74	JUST JST	$0.13672	-0.42%	-4.14%	-3.33%	$1.12B	$38.12M
75	Venice Token VVV	$23.01	+1.57%	+5.69%	-20.96%	$1.11B	$28.43M
76	Algorand ALGO	$0.11849	-0.05%	+4.65%	-11.42%	$1.08B	$57.86M
77	POL (ex-MATIC) POL	$0.10109530976	-0.35%	+2.35%	-9.40%	$1.08B	$71.96M
78	KuCoin KCS	$7.65	-0.18%	+1.63%	+1.94%	$1.07B	$2.28M
79	Cosmos Hub ATOM	$1.96	+0.23%	-3.59%	+14.15%	$1.05B	$133.74M
80	Render RENDER	$1.94	+0.41%	+3.82%	-3.66%	$1.01B	$46.61M
81	Blockchain Capital BCAP	$105.54	-0.15%	-0.14%	-4.46%	$961.73M	$0.00
82	Filecoin FIL	$1.13	+0.38%	+3.37%	+4.30%	$939.94M	$177.75M
83	Pi Network PI	$0.08286227345	0.00%	+1.72%	-8.53%	$931.65M	$2.73M
84	Aerodrome Finance AERO	$0.92228	-1.33%	+15.06%	+8.26%	$926.60M	$86.35M
85	Lighter LIT	$3.68	+0.19%	+2.42%	+0.55%	$919.55M	$61.01M
86	Midnight NIGHT	$0.05109083500	+0.98%	+12.65%	+3.08%	$848.45M	$41.84M
87	NEXO NEXO	$0.83942	+0.07%	+0.45%	-2.48%	$839.51M	$2.36M
88	PancakeSwap CAKE	$2.25	+0.29%	+2.93%	-12.87%	$803.54M	$56.93M
89	LayerZero ZRO	$2.01	-0.04%	+4.56%	-4.01%	$801.97M	$52.60M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.15%	-0.13%	-2.14%	$786.89M	$0.00
91	Open USD OUSD	$0.99603739616	-0.25%	-0.27%	-2.34%	$786.31M	$226680.79
92	Starknet STRK	$0.10358126000	+2.80%	+49.56%	+95.06%	$766.17M	$514.84M
93	Injective INJ	$7.66	+1.98%	+10.27%	-0.52%	$765.51M	$109.96M
94	Stacks STX	$0.40355258896	0.00%	+6.48%	+5.66%	$757.39M	$36.63M
95	Aptos APT	$0.86593	+0.29%	+6.88%	+4.91%	$754.65M	$92.39M
96	Stable STABLE	$0.02712345728	-0.12%	+5.69%	-0.69%	$734.85M	$11.20M
97	XDC Network XDC	$0.03520362421	+0.33%	-0.01%	+5.02%	$702.36M	$7.56M
98	GHO GHO	$0.99686	-0.15%	-0.13%	-2.27%	$696.65M	$1.46M
99	VeChain VET	$0.00785692859	+0.20%	+1.18%	-11.01%	$675.60M	$6.69M
100	Ether.fi ETHFI	$0.68695	+0.31%	+3.51%	-6.16%	$663.33M	$33.16M