Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.6%
$2.21 Trillions24h Volume$117.39 Billions
Coins22,250
Exchanges1527
Market Dominance
BTC 58.62%ETH 9.91%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,477.65 | -0.12% | -3.94% | -14.88% | $1.30T | $51.86B | ||
| 2 | Ethereum ETH | $1,795.27 | -0.53% | -5.23% | -19.70% | $219.33B | $20.69B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.03% | +0.07% | $175.31B | $77.14B | ||
| 4 | BNB BNB | $590.38 | -0.45% | -4.05% | -15.08% | $77.62B | $1.34B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.11B | $18.32B | ||
| 6 | XRP XRP | $0.957 | -0.11% | -2.74% | -17.52% | $60.76B | $3.87B | ||
| 7 | Solana SOL | $70.47 | -0.55% | -6.21% | -20.94% | $41.68B | $5.05B | ||
| 8 | TRON TRX | $0.3073 | +0.03% | -1.65% | -4.12% | $29.21B | $423.32M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +1.87% | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $65.41 | -0.17% | -5.47% | -15.13% | $15.54B | $1.62B | ||
| 11 | Zcash ZEC | $898.06 | -0.16% | -0.75% | -28.85% | $15.30B | $1.13B | ||
| 12 | Monero XMR | $489.42 | +0.67% | -7.46% | -17.58% | $9.21B | $163.11M | ||
| 13 | Dogecoin DOGE | $0.05793 | -0.45% | -7.22% | -18.67% | $9.08B | $1.03B | ||
| 14 | USDS USDS | $0.9997 | +0.01% | -0.02% | -0.04% | $8.55B | $403.62M | ||
| 15 | LEO Token LEO | $9.12 | 0.00% | -2.03% | -1.54% | $8.39B | $785206.00 | ||
| 16 | WhiteBIT Coin WBT | $62.49 | -0.31% | -4.43% | -14.20% | $7.41B | $349.69M | ||
| 17 | Chainlink LINK | $9.11 | -0.17% | -4.46% | -15.27% | $6.98B | $408.74M | ||
| 18 | Cardano ADA | $0.1506 | -0.01% | -7.33% | -16.61% | $5.65B | $480.53M | ||
| 19 | Ethena USDe USDE | $0.9994 | -0.01% | +0.02% | +0.05% | $4.93B | $60.18M | ||
| 20 | Stellar XLM | $0.1374 | -0.32% | -3.78% | -8.49% | $4.86B | $303.62M | ||
| 21 | Dai DAI | $1.00 | +0.02% | +0.02% | -0.01% | $4.46B | $157.74M | ||
| 22 | NEAR Protocol NEAR | $3.13 | +0.37% | -5.61% | -15.15% | $4.11B | $785.87M | ||
| 23 | Bitcoin Cash BCH | $204.16 | -0.73% | -4.32% | -17.23% | $4.11B | $159.90M | ||
| 24 | Litecoin LTC | $44.86 | +0.13% | -6.73% | -14.36% | $3.49B | $337.48M | ||
| 25 | Avalanche AVAX | $7.21 | -0.34% | -9.75% | -11.63% | $3.22B | $371.03M | ||
| 26 | Canton CC | $0.07989 | +0.18% | -5.79% | -14.19% | $3.20B | $20.08M | ||
| 27 | USD1 USD1 | $0.9981 | -0.02% | +0.02% | +0.06% | $3.09B | $1.34B | ||
| 28 | Tether Gold XAUT | $3,818.48 | -0.05% | -1.11% | -5.92% | $3.09B | $251.83M | ||
| 29 | Uniswap UNI | $5.00 | -0.60% | -9.12% | -29.42% | $3.04B | $686.11M | ||
| 30 | Toncoin TON | $1.05 | +0.09% | -1.61% | -1.03% | $3.01B | $63.53M | ||
| 31 | Sui SUI | $0.7177 | -0.21% | -6.53% | -15.62% | $2.97B | $569.58M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.03% | $2.80B | $527.16M | ||
| 33 | Global Dollar USDG | $0.9999 | +0.01% | 0.00% | -0.02% | $2.65B | $580.98M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.03% | $2.64B | $65.34M | ||
| 35 | Rain RAIN | $0.003627 | -0.09% | -2.18% | -35.54% | $2.59B | $12.97M | ||
| 36 | Hedera HBAR | $0.05716 | -0.22% | -3.52% | -13.67% | $2.53B | $86.90M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.01% | -0.11% | $2.39B | $5.45M | ||
| 38 | Shiba Inu SHIB | $0.000003876 | -0.24% | -6.15% | -12.98% | $2.28B | $70.38M | ||
| 39 | Cronos CRO | $0.04376 | +0.10% | -5.25% | -10.27% | $2.22B | $10.45M | ||
| 40 | Bittensor TAO | $187.57 | -0.48% | -9.07% | -15.06% | $2.20B | $202.54M | ||
| 41 | Quant QNT | $146.18 | -0.41% | -5.50% | -25.30% | $2.13B | $103.77M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8032 | -0.34% | -4.05% | -0.79% | $1.85B | $1.12M | ||
| 45 | OKB OKB | $86.05 | -0.51% | -5.70% | -15.25% | $1.81B | $35.04M | ||
| 46 | PAX Gold PAXG | $3,820.64 | -0.06% | -1.10% | -5.96% | $1.71B | $142.73M | ||
| 47 | Falcon USD USDF | $0.9951 | 0.00% | -0.01% | +0.11% | $1.67B | $1.33M | ||
| 48 | Pepe PEPE | $0.000003928 | -0.23% | -6.58% | -19.47% | $1.65B | $443.93M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | Aave AAVE | $105.50 | -0.05% | -1.84% | -19.12% | $1.63B | $273.99M | ||
| 51 | United Stables U | $0.9996 | 0.00% | +0.02% | +0.04% | $1.63B | $257.60M | ||
| 52 | Ethena ENA | $0.1186 | +0.16% | -6.88% | -23.18% | $1.60B | $374.56M | ||
| 53 | World Liberty Financial WLFI | $0.04661 | +0.07% | -1.42% | +1.20% | $1.48B | $50.63M | ||
| 54 | Ondo ONDO | $0.3024 | +0.14% | -7.17% | -15.79% | $1.47B | $152.97M | ||
| 55 | USDD USDD | $0.9961 | +0.06% | -0.13% | -0.24% | $1.46B | $3.85M | ||
| 56 | Aster ASTER | $0.5342 | +1.43% | -16.12% | -22.08% | $1.37B | $233.48M | ||
| 57 | Pump.fun PUMP | $0.002914 | -0.61% | -13.25% | -20.17% | $1.34B | $157.78M | ||
| 58 | BFUSD BFUSD | $0.9993 | -0.01% | +0.03% | +0.04% | $1.32B | $16.84M | ||
| 59 | Sky SKY | $0.05599 | +3.81% | -0.54% | -13.06% | $1.31B | $17.82M | ||
| 60 | HTX DAO HTX | $0.000001472 | -0.19% | -1.71% | -5.04% | $1.31B | $108.19M | ||
| 61 | Morpho MORPHO | $1.76 | -0.39% | -7.80% | -15.83% | $1.24B | $18.73M | ||
| 62 | Mantle MNT | $0.3716 | +0.07% | -6.59% | -17.65% | $1.23B | $40.61M | ||
| 63 | Polkadot DOT | $0.7183 | -0.26% | -8.10% | -19.95% | $1.23B | $136.44M | ||
| 64 | Internet Computer ICP | $2.18 | -0.33% | -8.58% | -9.39% | $1.22B | $65.05M | ||
| 65 | JUST JST | $0.1425 | +0.05% | -1.89% | -0.75% | $1.14B | $37.22M | ||
| 66 | Bitget Token BGB | $1.59 | +0.26% | -1.40% | -8.44% | $1.11B | $16.41M | ||
| 67 | USDGO USDGO | $0.9998 | +0.01% | +0.01% | -0.03% | $1.06B | $15.61M | ||
| 68 | Bitway BTW | $0.6987 | -1.12% | -10.55% | -40.18% | $1.05B | $20.94M | ||
| 69 | Worldcoin WLD | $0.2603 | -0.44% | -6.84% | -21.22% | $985.90M | $166.78M | ||
| 70 | Open USD OUSD | $0.9995 | 0.00% | +0.13% | -0.09% | $961.08M | $1.37M | ||
| 71 | Venice Token VVV | $19.27 | -1.40% | +9.22% | -4.62% | $943.99M | $60.46M | ||
| 72 | Ethereum Classic ETC | $5.87 | -0.74% | -6.38% | -14.37% | $932.78M | $39.29M | ||
| 73 | Arbitrum ARB | $0.1336 | +0.45% | -3.57% | -20.90% | $920.66M | $154.53M | ||
| 74 | Jupiter JUP | $0.2602 | -0.65% | +2.12% | +8.29% | $863.57M | $76.20M | ||
| 75 | KuCoin KCS | $6.17 | -0.31% | -3.85% | -12.62% | $862.69M | $5.10M | ||
| 76 | POL (ex-MATIC) POL | $0.08009 | +0.09% | -2.88% | -11.47% | $852.80M | $52.22M | ||
| 77 | Midnight NIGHT | $0.04987 | +0.37% | +8.85% | +24.78% | $827.83M | $64.00M | ||
| 78 | Gate GT | $7.62 | +0.26% | -8.10% | -21.62% | $797.62M | $7.21M | ||
| 79 | Render RENDER | $1.37 | -0.18% | -7.59% | -10.40% | $762.07M | $55.00M | ||
| 80 | Kaspa KAS | $0.02681 | +0.12% | -2.35% | -8.84% | $745.71M | $18.62M | ||
| 81 | Lighter LIT | $2.96 | -0.03% | -3.14% | -9.37% | $740.71M | $101.71M | ||
| 82 | Algorand ALGO | $0.07848 | +0.23% | -4.86% | -17.05% | $711.97M | $47.95M | ||
| 83 | GHO GHO | $0.9989 | +0.01% | +0.06% | 0.00% | $698.22M | $12.21M | ||
| 84 | Pi Network PI | $0.06128 | -0.41% | -9.49% | -14.88% | $698.02M | $8.20M | ||
| 85 | Injective INJ | $6.98 | -0.34% | -12.50% | -13.64% | $697.91M | $184.46M | ||
| 86 | Cosmos Hub ATOM | $1.28 | -0.04% | -2.73% | -5.75% | $695.64M | $39.88M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $678.07M | $0.00 | ||
| 88 | NEXO NEXO | $0.665 | +0.10% | -0.17% | -8.62% | $665.11M | $7.83M | ||
| 89 | LayerZero ZRO | $1.47 | +2.11% | -3.46% | -7.73% | $587.99M | $103.13M | ||
| 90 | Beldex BDX | $0.07437 | +0.01% | +0.03% | +3.70% | $585.58M | $11.17M | ||
| 91 | Pearl PRL | $1.54 | -0.33% | -1.50% | -14.02% | $584.43M | $21.35M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | XDC Network XDC | $0.02804 | -0.10% | -1.98% | -9.88% | $559.28M | $10.80M | ||
| 94 | PancakeSwap CAKE | $1.62 | -0.36% | -2.96% | -14.75% | $556.53M | $57.28M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.02% | +0.06% | $537.72M | $17057.68 | ||
| 96 | Pieverse PIEVERSE | $1.94 | -0.37% | +13.18% | +39.74% | $532.78M | $26.54M | ||
| 97 | Filecoin FIL | $0.6149 | -0.24% | -9.53% | -21.18% | $520.38M | $134.93M | ||
| 98 | EURC EURC | $1.10 | -0.02% | -0.07% | -1.20% | $515.67M | $35.84M | ||
| 99 | Ether.fi ETHFI | $0.5073 | +0.47% | -8.12% | -13.93% | $506.58M | $48.22M | ||
| 100 | Stacks STX | $0.2644 | -0.50% | -4.82% | -21.39% | $497.60M | $17.51M |
