Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.8%
$2.48 Trillions24h Volume$81.32 Billions
Coins22,796
Exchanges1527
Market Dominance
BTC 59.73%ETH 10.18%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,687.78 | +0.23% | -1.25% | -3.27% | $1.48T | $31.78B | ||
| 2 | Ethereum ETH | $2,065.11 | +0.22% | -2.47% | -8.22% | $252.45B | $14.13B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.02% | $175.79B | $53.23B | ||
| 4 | BNB BNB | $680.96 | +0.26% | -1.11% | -0.47% | $89.57B | $689.95M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.87B | $14.47B | ||
| 6 | XRP XRP | $1.05 | +0.21% | -3.37% | -15.38% | $66.98B | $2.34B | ||
| 7 | Solana SOL | $82.98 | +0.18% | -3.37% | -8.44% | $49.08B | $3.04B | ||
| 8 | TRON TRX | $0.3174 | +0.04% | +0.07% | -1.46% | $30.16B | $283.09M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.18% | +0.76% | $27.48B | $211.10M | ||
| 10 | Zcash ZEC | $1,019.34 | +1.02% | -11.37% | -12.34% | $17.37B | $1.26B | ||
| 11 | Hyperliquid HYPE | $72.18 | +0.14% | -3.00% | -11.86% | $17.28B | $1.44B | ||
| 12 | Dogecoin DOGE | $0.06828 | +0.09% | -1.98% | -6.70% | $10.70B | $487.79M | ||
| 13 | Monero XMR | $567.29 | +0.29% | -0.99% | -10.08% | $10.68B | $158.78M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.01% | $8.54B | $198.30M | ||
| 15 | LEO Token LEO | $9.20 | -0.09% | -1.59% | -1.09% | $8.46B | $1.45M | ||
| 16 | WhiteBIT Coin WBT | $71.13 | +0.23% | -1.13% | -2.92% | $8.44B | $312.50M | ||
| 17 | Chainlink LINK | $10.38 | +0.29% | -1.88% | -3.25% | $7.96B | $258.60M | ||
| 18 | Cardano ADA | $0.1751 | +0.02% | -1.73% | -5.52% | $6.58B | $206.80M | ||
| 19 | Stellar XLM | $0.1449 | +0.37% | -1.67% | -8.65% | $5.13B | $109.73M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.06% | +0.06% | $4.93B | $39.42M | ||
| 21 | NEAR Protocol NEAR | $3.68 | +0.31% | +1.93% | -0.85% | $4.83B | $597.33M | ||
| 22 | Bitcoin Cash BCH | $229.55 | +0.09% | -4.07% | -13.91% | $4.62B | $112.44M | ||
| 23 | Dai DAI | $1.00 | -0.01% | 0.00% | 0.00% | $4.47B | $170.31M | ||
| 24 | Uniswap UNI | $6.69 | +0.35% | -3.48% | -4.62% | $4.07B | $466.22M | ||
| 25 | Litecoin LTC | $51.06 | +0.42% | -0.44% | -2.98% | $3.97B | $205.46M | ||
| 26 | Avalanche AVAX | $8.46 | -0.28% | -1.02% | +0.91% | $3.77B | $328.96M | ||
| 27 | Canton CC | $0.09011 | +1.04% | -0.98% | -5.67% | $3.61B | $10.91M | ||
| 28 | Sui SUI | $0.8291 | +0.44% | -1.77% | -4.27% | $3.43B | $326.06M | ||
| 29 | Toncoin TON | $1.14 | -0.15% | +5.79% | -0.81% | $3.26B | $112.92M | ||
| 30 | Tether Gold XAUT | $4,031.23 | +0.13% | -1.57% | +2.73% | $3.26B | $161.79M | ||
| 31 | USD1 USD1 | $0.9982 | 0.00% | +0.01% | +0.01% | $3.25B | $1.20B | ||
| 32 | Rain RAIN | $0.004161 | +2.47% | -8.72% | -35.91% | $2.97B | $15.47M | ||
| 33 | Hedera HBAR | $0.06575 | +0.11% | -2.09% | -3.11% | $2.92B | $47.73M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.02% | $2.80B | $38.24M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | +0.03% | $2.73B | $247.49M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | 0.00% | $2.70B | $477.40M | ||
| 37 | Shiba Inu SHIB | $0.000004465 | +0.38% | +0.79% | -1.21% | $2.63B | $51.34M | ||
| 38 | Quant QNT | $179.96 | +0.34% | -5.91% | -3.28% | $2.62B | $64.55M | ||
| 39 | Bittensor TAO | $220.19 | +0.44% | -0.45% | +0.13% | $2.58B | $92.21M | ||
| 40 | Cronos CRO | $0.0474 | +0.49% | -1.57% | -4.03% | $2.41B | $5.60M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.12% | +0.22% | +0.10% | $2.39B | $4.05M | ||
| 42 | Pepe PEPE | $0.000005363 | -0.64% | +2.36% | +12.42% | $2.26B | $685.14M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1534 | +0.62% | +0.49% | -8.89% | $2.07B | $303.61M | ||
| 45 | OKB OKB | $96.12 | +0.26% | -0.15% | -9.29% | $2.02B | $19.73M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.01% | -0.55% | -0.76% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.16 | +0.84% | -1.69% | +0.59% | $1.92B | $221.12M | ||
| 48 | Falcon USD USDF | $0.9945 | +0.01% | -0.02% | +0.30% | $1.82B | $504725.00 | ||
| 49 | MemeCore M | $0.7869 | +0.65% | +3.66% | -6.26% | $1.81B | $1.26M | ||
| 50 | PAX Gold PAXG | $4,034.05 | +0.13% | -1.60% | +2.51% | $1.81B | $75.46M | ||
| 51 | Bitway BTW | $1.20 | +3.75% | +19.45% | +21.40% | $1.80B | $12.37M | ||
| 52 | Ondo ONDO | $0.3686 | +0.58% | -0.15% | -2.48% | $1.80B | $111.40M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6403 | +0.46% | -1.42% | -7.12% | $1.65B | $72.68M | ||
| 55 | Pump.fun PUMP | $0.003541 | +0.78% | -1.15% | -13.72% | $1.62B | $106.49M | ||
| 56 | United Stables U | $0.9995 | -0.02% | 0.00% | +0.09% | $1.62B | $258.71M | ||
| 57 | World Liberty Financial WLFI | $0.04738 | +0.72% | -1.22% | -3.13% | $1.51B | $28.10M | ||
| 58 | USDD USDD | $0.9987 | 0.00% | +0.04% | +0.10% | $1.49B | $1.63M | ||
| 59 | Polkadot DOT | $0.8467 | +0.21% | -0.40% | -8.37% | $1.45B | $76.41M | ||
| 60 | Internet Computer ICP | $2.57 | +1.06% | +6.94% | +6.21% | $1.44B | $48.83M | ||
| 61 | Morpho MORPHO | $2.02 | +0.03% | -1.06% | -6.77% | $1.42B | $14.06M | ||
| 62 | Mantle MNT | $0.4237 | +0.27% | -5.25% | -7.21% | $1.40B | $39.60M | ||
| 63 | Sky SKY | $0.05974 | +0.30% | -2.26% | -6.36% | $1.40B | $8.14M | ||
| 64 | HTX DAO HTX | $0.000001529 | -0.13% | -0.43% | -2.56% | $1.36B | $52.97M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | +0.04% | $1.32B | $6.70M | ||
| 66 | Bitget Token BGB | $1.70 | +0.31% | -2.04% | -1.64% | $1.19B | $8.91M | ||
| 67 | Worldcoin WLD | $0.3125 | +1.01% | -1.36% | -14.96% | $1.17B | $139.34M | ||
| 68 | JUST JST | $0.144 | +0.25% | +0.05% | +1.08% | $1.15B | $27.89M | ||
| 69 | Arbitrum ARB | $0.1637 | -0.96% | -4.09% | +6.56% | $1.13B | $191.78M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.04% | $1.08B | $78.17M | ||
| 71 | Ethereum Classic ETC | $6.75 | -0.06% | -1.20% | -2.63% | $1.07B | $24.37M | ||
| 72 | Gate GT | $9.75 | +0.12% | -0.39% | +2.45% | $1.02B | $18.15M | ||
| 73 | POL (ex-MATIC) POL | $0.08947 | +0.74% | +1.58% | -1.50% | $952.70M | $48.87M | ||
| 74 | KuCoin KCS | $6.78 | +0.14% | -1.51% | -4.73% | $947.32M | $4.16M | ||
| 75 | Venice Token VVV | $19.13 | +0.66% | -11.02% | -11.34% | $936.46M | $56.25M | ||
| 76 | Open USD OUSD | $0.9993 | +0.04% | -0.06% | +0.13% | $929.95M | $637351.00 | ||
| 77 | Lighter LIT | $3.51 | +1.36% | +11.54% | +9.72% | $877.60M | $97.00M | ||
| 78 | Jupiter JUP | $0.2614 | +0.82% | +3.78% | +7.92% | $867.58M | $65.84M | ||
| 79 | Render RENDER | $1.61 | +0.20% | +1.80% | +10.55% | $856.67M | $31.16M | ||
| 80 | Kaspa KAS | $0.02987 | +0.78% | -0.34% | -0.26% | $830.60M | $10.54M | ||
| 81 | Injective INJ | $8.28 | +1.40% | +3.93% | +18.61% | $828.39M | $106.62M | ||
| 82 | Algorand ALGO | $0.09035 | +0.11% | -2.33% | -0.52% | $820.91M | $34.99M | ||
| 83 | Pi Network PI | $0.07199 | +1.32% | +6.58% | -4.09% | $818.27M | $8.03M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.20% | +1.03% | +0.96% | $759.96M | $34.39M | ||
| 85 | Midnight NIGHT | $0.04324 | +0.77% | +3.92% | +4.71% | $717.86M | $22.04M | ||
| 86 | NEXO NEXO | $0.7093 | -0.20% | -1.57% | -4.60% | $709.51M | $4.46M | ||
| 87 | GHO GHO | $0.998 | 0.00% | +0.01% | +0.01% | $697.61M | $7.39M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.56M | $0.00 | ||
| 89 | Filecoin FIL | $0.7612 | +0.33% | -0.36% | -9.50% | $643.85M | $75.02M | ||
| 90 | Ether.fi ETHFI | $0.6382 | +0.17% | +0.85% | +13.08% | $637.37M | $44.45M | ||
| 91 | LayerZero ZRO | $1.58 | +0.34% | +7.19% | -12.79% | $630.59M | $59.31M | ||
| 92 | XDC Network XDC | $0.03002 | -0.04% | +0.91% | -2.03% | $598.75M | $14.52M | ||
| 93 | Stacks STX | $0.3173 | +0.80% | +0.87% | -0.34% | $597.03M | $11.53M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.53% | -1.60% | +0.08% | $582.85M | $44.21M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07204 | +0.03% | +0.15% | -0.38% | $567.83M | $6.72M | ||
| 97 | Dash DASH | $43.98 | +2.94% | -4.63% | -0.04% | $567.45M | $53.74M | ||
| 98 | Pyth Network PYTH | $0.07006 | +0.89% | +7.68% | +8.82% | $552.06M | $31.53M | ||
| 99 | Usual USD USD0 | $0.998 | 0.00% | +0.07% | -0.07% | $538.14M | $1.25M | ||
| 100 | Pearl PRL | $1.42 | -2.11% | -12.88% | +2.29% | $531.86M | $14.79M |
