Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.0%
$2.49 Trillions24h Volume$54.34 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.17%ETH 10.46%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,887.44 | -0.54% | -1.28% | -4.56% | $1.51T | $20.40B | ||
| 2 | Ethereum ETH | $2,141.25 | -0.29% | -4.24% | -6.71% | $261.67B | $10.18B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $176.88B | $35.31B | ||
| 4 | BNB BNB | $688.02 | -0.27% | -1.11% | -3.40% | $90.48B | $746.45M | ||
| 5 | XRP XRP | $1.11 | -0.41% | -4.16% | -11.32% | $70.65B | $1.66B | ||
| 6 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.02% | $70.30B | $7.79B | ||
| 7 | Solana SOL | $87.48 | -0.65% | -1.92% | -7.90% | $51.71B | $2.16B | ||
| 8 | TRON TRX | $0.3183 | 0.00% | -0.72% | +1.50% | $30.25B | $293.09M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,231.21 | -0.21% | -2.58% | -1.84% | $20.97B | $735.08M | ||
| 11 | Hyperliquid HYPE | $74.49 | -0.44% | -3.77% | -15.05% | $17.83B | $772.18M | ||
| 12 | Monero XMR | $602.04 | +0.38% | +0.69% | -0.03% | $11.34B | $99.23M | ||
| 13 | Dogecoin DOGE | $0.06963 | -0.64% | -2.32% | -8.03% | $10.91B | $529.69M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.03% | 0.00% | $8.63B | $99.23M | ||
| 15 | WhiteBIT Coin WBT | $72.38 | -0.47% | -0.66% | -3.99% | $8.59B | $115.64M | ||
| 16 | LEO Token LEO | $9.28 | +0.09% | -0.03% | -1.20% | $8.54B | $1.20M | ||
| 17 | Chainlink LINK | $10.59 | -0.12% | -1.70% | -6.41% | $8.12B | $233.12M | ||
| 18 | Cardano ADA | $0.1766 | -1.01% | -2.08% | -8.48% | $6.64B | $174.68M | ||
| 19 | Stellar XLM | $0.1475 | -0.78% | -2.12% | -12.66% | $5.22B | $118.96M | ||
| 20 | Ethena USDe USDE | $0.999 | 0.00% | +0.01% | +0.05% | $4.93B | $25.67M | ||
| 21 | Bitcoin Cash BCH | $242.32 | -0.33% | -2.48% | -15.10% | $4.87B | $142.99M | ||
| 22 | NEAR Protocol NEAR | $3.62 | -0.51% | -2.25% | -15.55% | $4.74B | $470.72M | ||
| 23 | Dai DAI | $1.00 | 0.00% | 0.00% | 0.00% | $4.48B | $74.95M | ||
| 24 | Uniswap UNI | $6.93 | -0.20% | -2.83% | -4.03% | $4.21B | $318.94M | ||
| 25 | Litecoin LTC | $51.00 | -0.02% | -2.33% | -8.75% | $3.97B | $182.64M | ||
| 26 | Canton CC | $0.09061 | -1.00% | -2.60% | -6.12% | $3.63B | $9.78M | ||
| 27 | Avalanche AVAX | $8.03 | -0.46% | -2.06% | -6.97% | $3.58B | $158.60M | ||
| 28 | Rain RAIN | $0.004939 | -0.21% | -12.05% | -14.77% | $3.53B | $13.37M | ||
| 29 | Sui SUI | $0.8348 | -0.58% | -2.12% | -7.55% | $3.46B | $278.42M | ||
| 30 | USD1 USD1 | $0.9978 | +0.03% | 0.00% | -0.02% | $3.41B | $753.78M | ||
| 31 | Tether Gold XAUT | $4,103.33 | -0.08% | +1.17% | +5.49% | $3.32B | $185.97M | ||
| 32 | Hedera HBAR | $0.06685 | -0.46% | -0.02% | -6.32% | $2.96B | $43.48M | ||
| 33 | Quant QNT | $198.33 | +0.04% | +1.87% | -1.30% | $2.89B | $47.68M | ||
| 34 | Toncoin TON | $1.00 | -0.64% | -4.77% | -17.12% | $2.87B | $35.78M | ||
| 35 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.04% | 0.00% | $2.78B | $24.38M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.01% | $2.71B | $339.96M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | -0.01% | $2.69B | $96.50M | ||
| 38 | Shiba Inu SHIB | $0.000004414 | -0.47% | -1.66% | -6.10% | $2.60B | $52.72M | ||
| 39 | Bittensor TAO | $217.10 | -0.69% | -2.11% | -6.50% | $2.54B | $71.99M | ||
| 40 | Cronos CRO | $0.04791 | -0.43% | -1.51% | -6.56% | $2.43B | $4.61M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.56% | -0.36% | +0.14% | $2.38B | $2.68M | ||
| 42 | Pepe PEPE | $0.000005081 | -0.58% | +3.98% | +3.98% | $2.14B | $419.71M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $99.74 | -0.70% | -2.18% | -12.43% | $2.09B | $14.77M | ||
| 45 | Ethena ENA | $0.1535 | -0.20% | -0.56% | -16.84% | $2.07B | $237.99M | ||
| 46 | Aave AAVE | $129.76 | -0.04% | -1.56% | -4.02% | $2.00B | $182.36M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.05% | -0.04% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,106.41 | -0.09% | +1.21% | +5.05% | $1.84B | $68.36M | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | +0.09% | +0.37% | $1.82B | $731936.00 | ||
| 50 | MemeCore M | $0.7761 | -1.07% | -5.34% | -10.49% | $1.78B | $1.17M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3576 | -0.04% | -0.84% | -11.06% | $1.74B | $72.44M | ||
| 53 | Bitway BTW | $1.11 | -3.37% | -9.89% | +3.30% | $1.68B | $8.46M | ||
| 54 | Pump.fun PUMP | $0.003594 | -1.04% | -1.87% | -13.95% | $1.65B | $141.01M | ||
| 55 | Aster ASTER | $0.6396 | -0.98% | -5.97% | -8.46% | $1.65B | $76.02M | ||
| 56 | United Stables U | $0.9997 | 0.00% | +0.03% | +0.05% | $1.61B | $133.16M | ||
| 57 | USDD USDD | $0.9991 | 0.00% | 0.00% | +0.02% | $1.53B | $2.26M | ||
| 58 | Polkadot DOT | $0.8737 | -0.35% | -2.38% | -8.66% | $1.50B | $66.15M | ||
| 59 | Mantle MNT | $0.4475 | +0.12% | -1.34% | -6.20% | $1.48B | $32.39M | ||
| 60 | Sky SKY | $0.06256 | -0.22% | -2.59% | -7.65% | $1.46B | $6.06M | ||
| 61 | World Liberty Financial WLFI | $0.04603 | -0.86% | +0.05% | -7.84% | $1.46B | $19.62M | ||
| 62 | Morpho MORPHO | $2.05 | -0.22% | -2.03% | -7.69% | $1.44B | $14.71M | ||
| 63 | HTX DAO HTX | $0.000001536 | -0.06% | -0.93% | -0.08% | $1.37B | $71.90M | ||
| 64 | Internet Computer ICP | $2.37 | -0.49% | -2.03% | -6.55% | $1.32B | $30.75M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.03% | +0.01% | +0.06% | $1.32B | $6.47M | ||
| 66 | Bitget Token BGB | $1.73 | -0.02% | -0.39% | -2.79% | $1.21B | $6.32M | ||
| 67 | Worldcoin WLD | $0.3229 | +0.47% | -2.36% | -16.59% | $1.21B | $152.46M | ||
| 68 | Arbitrum ARB | $0.1732 | -0.12% | +1.92% | +6.35% | $1.19B | $142.15M | ||
| 69 | JUST JST | $0.141 | -0.52% | -2.03% | +1.59% | $1.13B | $14.06M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | 0.00% | $1.12B | $26.02M | ||
| 71 | Ethereum Classic ETC | $6.74 | -0.35% | -1.92% | -5.67% | $1.07B | $30.29M | ||
| 72 | Gate GT | $9.64 | -0.14% | +0.29% | +0.29% | $1.01B | $11.31M | ||
| 73 | Venice Token VVV | $20.56 | -0.34% | +0.75% | -9.95% | $1.01B | $17.26M | ||
| 74 | KuCoin KCS | $6.91 | -0.35% | -2.52% | -2.88% | $964.84M | $3.84M | ||
| 75 | POL (ex-MATIC) POL | $0.08819 | -0.43% | -2.89% | -2.72% | $938.98M | $39.44M | ||
| 76 | Open USD OUSD | $0.9997 | -0.01% | +0.09% | +0.03% | $912.63M | $545448.00 | ||
| 77 | Render RENDER | $1.57 | -0.32% | +2.16% | 0.00% | $839.37M | $26.59M | ||
| 78 | Algorand ALGO | $0.09214 | -0.63% | -2.67% | -1.51% | $836.47M | $33.78M | ||
| 79 | Injective INJ | $8.22 | -0.12% | +1.25% | +14.41% | $821.84M | $72.27M | ||
| 80 | Kaspa KAS | $0.02915 | -0.73% | -1.44% | -11.47% | $810.25M | $7.43M | ||
| 81 | Jupiter JUP | $0.237 | -0.31% | -1.58% | -7.53% | $786.85M | $41.34M | ||
| 82 | Lighter LIT | $3.11 | -0.10% | -5.45% | -0.17% | $777.88M | $65.25M | ||
| 83 | Pi Network PI | $0.06843 | -1.54% | -6.29% | -12.12% | $777.56M | $7.31M | ||
| 84 | NEXO NEXO | $0.7196 | -0.74% | -1.64% | -6.41% | $719.60M | $3.62M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.07% | -3.59% | -9.86% | $712.82M | $35.87M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.25% | -2.01% | -2.43% | $702.35M | $40.61M | ||
| 87 | GHO GHO | $0.9989 | -0.01% | +0.02% | +0.03% | $698.23M | $6.76M | ||
| 88 | Midnight NIGHT | $0.03975 | +0.31% | -1.13% | -5.03% | $660.18M | $9.39M | ||
| 89 | Filecoin FIL | $0.7638 | -0.06% | -2.29% | -12.85% | $645.87M | $64.83M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | -0.01% | -1.39% | -11.35% | $636.14M | $36.62M | ||
| 92 | Pearl PRL | $1.63 | -0.47% | -8.13% | +7.49% | $608.18M | $9.55M | ||
| 93 | Stacks STX | $0.3214 | -0.86% | -4.76% | -4.16% | $604.61M | $10.79M | ||
| 94 | Dash DASH | $46.70 | +0.28% | -1.68% | -3.22% | $602.01M | $43.59M | ||
| 95 | XDC Network XDC | $0.02991 | -0.50% | -4.38% | -2.67% | $596.65M | $6.91M | ||
| 96 | Ether.fi ETHFI | $0.5935 | +0.62% | +0.57% | -2.33% | $592.68M | $28.41M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07206 | -0.64% | -0.43% | -0.48% | $567.21M | $7.89M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.06% | -0.11% | $538.85M | $2.90M | ||
| 100 | EURC EURC | $1.11 | 0.00% | +0.13% | -0.11% | $516.05M | $17.07M |
