Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.75 Trillions

24h Volume$45.47 Trillions

Coins22,340

Exchanges1508

Market Dominance

BTC 60.14%ETH 10.72%


1	Bitcoin BTC	$82,408.33	-0.49%	+0.83%	-3.02%	$1.66T	$22.26B
2	Ethereum ETH	$2,418.21	-0.37%	+0.07%	-6.24%	$295.38B	$8.94B
3	Tether USDT	$0.99857	-0.26%	+0.02%	-1.44%	$183.40B	$41.10B
4	BNB BNB	$725.48	-0.45%	+0.84%	-5.12%	$96.60B	$628.45M
5	XRP XRP	$1.31	-0.44%	+1.02%	-8.25%	$82.65B	$1.30B
6	USDC USDC	$0.99940077082	-0.26%	+0.02%	-1.44%	$72.43B	$11.38B
7	Solana SOL	$105.16	-0.49%	+1.22%	-7.46%	$61.98B	$2.48B
8	TRON TRX	$0.33093831126	-0.57%	-0.63%	-1.14%	$31.43B	$300.73M
9	Figure Heloc FIGR_HELOC	$1.08	+0.46%	+0.73%	-0.51%	$25.98B	$157851.24
10	Zcash ZEC	$1,167.38	-0.48%	+2.38%	-9.41%	$19.83B	$1.02B
11	Hyperliquid HYPE	$79.29	-0.18%	+0.23%	-9.87%	$17.64B	$562.68M
12	Dogecoin DOGE	$0.07939374733	-0.78%	+0.03%	-9.76%	$12.42B	$560.95M
13	Monero XMR	$595.00	-0.80%	-1.31%	+9.61%	$11.20B	$183.83M
14	USDS USDS	$0.99775	-0.25%	+0.03%	-1.44%	$10.19B	$14.58M
15	WhiteBIT Coin WBT	$80.47	-0.45%	+0.66%	-3.71%	$9.56B	$77.89M
16	Chainlink LINK	$12.10	-0.55%	+0.87%	-10.24%	$9.28B	$281.54M
17	LEO Token LEO	$9.02	-0.26%	-0.13%	+0.06%	$8.30B	$239095.19
18	Cardano ADA	$0.21980231121	-0.83%	-0.03%	-12.88%	$8.26B	$254.30M
19	Rain RAIN	$0.00932002961	+0.10%	+0.56%	-11.17%	$6.61B	$18.43M
20	NEAR Protocol NEAR	$5.02	-0.35%	+0.95%	-15.31%	$6.57B	$682.21M
21	Stellar XLM	$0.17864	-0.45%	+0.34%	-12.57%	$6.28B	$112.45M
22	Bitcoin Cash BCH	$277.12	-0.43%	+0.67%	-4.28%	$5.57B	$120.36M
23	Ethena USDe USDE	$0.99857	-0.27%	+0.02%	-1.42%	$4.68B	$15.55M
24	Litecoin LTC	$59.05	-0.82%	+0.22%	-9.94%	$4.59B	$260.31M
25	Uniswap UNI	$7.31	-0.24%	+0.80%	-6.34%	$4.57B	$373.09M
26	Dai DAI	$0.99940077082	-0.26%	+0.04%	-1.46%	$4.52B	$227.13M
27	Avalanche AVAX	$9.71	-0.66%	-0.75%	-11.60%	$4.31B	$241.54M
28	Sui SUI	$0.99775	-0.96%	+1.53%	-11.75%	$4.11B	$531.56M
29	Canton CC	$0.10290370375	+0.20%	+0.40%	-20.01%	$4.10B	$11.34M
30	USD1 USD1	$0.99775	-0.26%	+0.02%	-1.43%	$4.01B	$673.15M
31	Toncoin TON	$1.34	-0.41%	-0.51%	-8.02%	$3.80B	$27.57M
32	Hedera HBAR	$0.08396942226	-0.70%	-2.65%	-11.56%	$3.69B	$200.87M
33	Bitway BTW	$2.29	+0.17%	-4.64%	+34.54%	$3.45B	$24.27M
34	Tether Gold XAUT	$4,163.20	-0.15%	+0.31%	-2.04%	$3.37B	$102.82M
35	Global Dollar USDG	$1.00	-0.25%	+0.01%	-1.42%	$3.09B	$371.77M
36	Bittensor TAO	$271.76	-0.55%	+0.84%	-9.13%	$3.08B	$154.19M
37	Shiba Inu SHIB	$0.00000499840	-0.56%	+0.44%	-9.90%	$2.95B	$47.02M
38	Cronos CRO	$0.05679527075	-0.52%	+0.07%	-9.16%	$2.88B	$5.58M
39	PayPal USD PYUSD	$0.99857	-0.26%	+0.01%	-1.47%	$2.85B	$12.31M
40	Quant QNT	$193.35	+0.24%	-0.74%	-19.72%	$2.81B	$74.51M
41	Ethena ENA	$0.18934	-1.54%	-0.25%	-22.21%	$2.53B	$324.52M
42	Ripple USD RLUSD	$0.99857	-0.26%	+0.03%	-1.45%	$2.42B	$77.35M
43	OKB OKB	$113.71	-0.65%	-1.62%	-10.91%	$2.39B	$28.52M
44	Circle USYC USYC	$1.14	-0.26%	0.00%	-1.40%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.36%	+0.09%	-1.33%	$2.35B	$2.78M
46	Aave AAVE	$151.22	-0.95%	-1.17%	-11.93%	$2.33B	$186.96M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99857	-0.26%	0.00%	-1.45%	$2.18B	$0.00
48	Ondo ONDO	$0.43137	-0.90%	-2.07%	-17.13%	$2.10B	$105.13M
49	Pump.fun PUMP	$0.00445457785	-0.34%	+2.71%	-22.56%	$2.06B	$222.11M
50	Polkadot DOT	$1.11	-1.02%	+0.77%	-11.05%	$1.90B	$138.47M
51	Aster ASTER	$0.69974	-0.35%	-1.69%	-2.99%	$1.90B	$114.26M
52	Falcon USD USDF	$0.99281	-0.26%	-0.01%	-1.44%	$1.88B	$377081.98
53	Worldcoin WLD	$0.48982	-0.47%	-0.37%	-12.67%	$1.87B	$227.21M
54	PAX Gold PAXG	$4,164.73	-0.17%	+0.29%	-2.03%	$1.84B	$83.56M
55	World Liberty Financial WLFI	$0.05693620767	-0.94%	+0.05%	-0.72%	$1.81B	$24.76M
56	USDD USDD	$0.99693	-0.40%	+0.08%	-1.39%	$1.78B	$2.67M
57	Mantle MNT	$0.52686	-0.53%	-0.17%	-8.08%	$1.74B	$21.01M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.20%	-0.06%	-1.19%	$1.70B	$0.00
59	MemeCore M	$0.74008343737	-0.50%	-1.05%	-21.13%	$1.69B	$1.43M
60	Pepe PEPE	$0.00000402057	-0.29%	+3.46%	-5.16%	$1.69B	$215.52M
61	Morpho MORPHO	$2.35	-0.41%	-2.12%	-5.36%	$1.65B	$16.72M
62	Sky SKY	$0.06932013331	-0.25%	-1.63%	-14.22%	$1.62B	$6.28M
63	Internet Computer ICP	$2.88	-0.97%	-1.48%	-18.03%	$1.61B	$44.13M
64	United Stables U	$0.99857	-0.27%	+0.06%	-1.38%	$1.58B	$99.28M
65	HTX DAO HTX	$0.00000164991	-0.43%	-0.37%	-3.32%	$1.47B	$91.71M
66	Arbitrum ARB	$0.19181	-0.23%	+4.97%	-2.48%	$1.32B	$136.08M
67	BFUSD BFUSD	$0.99775	-0.26%	+0.02%	-1.42%	$1.32B	$960399.28
68	Bitget Token BGB	$1.87	-0.16%	-0.48%	-5.84%	$1.31B	$9.74M
69	USDGO USDGO	$0.99940077082	-0.25%	+0.02%	-1.40%	$1.27B	$5.63M
70	Ethereum Classic ETC	$7.73	-0.43%	-0.12%	-9.61%	$1.23B	$52.70M
71	Venice Token VVV	$24.06	-0.78%	+6.58%	-1.93%	$1.17B	$31.33M
72	JUST JST	$0.13830257784	-0.52%	+2.56%	-1.14%	$1.11B	$26.63M
73	KuCoin KCS	$7.57	-0.20%	+2.89%	-3.56%	$1.06B	$50.95M
74	Gate GT	$9.98	-0.21%	-0.40%	-10.70%	$1.04B	$2.85M
75	Algorand ALGO	$0.11031277042	-1.24%	-1.01%	-14.25%	$1.00B	$45.45M
76	Kaspa KAS	$0.03568379386	-0.95%	+2.66%	-15.63%	$990.67M	$12.44M
77	Jupiter JUP	$0.29471	-0.59%	+0.96%	-20.57%	$977.50M	$50.74M
78	POL (ex-MATIC) POL	$0.09137848893	-0.79%	-0.78%	-12.12%	$973.47M	$50.23M
79	Blockchain Capital BCAP	$105.60	-0.26%	0.00%	-1.40%	$962.19M	$0.00
80	Render RENDER	$1.80	-0.86%	-2.57%	-9.98%	$935.44M	$51.38M
81	Cosmos Hub ATOM	$1.69	-0.63%	-0.05%	-11.98%	$909.83M	$39.48M
82	Pi Network PI	$0.07893998315	-0.52%	-0.65%	-5.09%	$888.92M	$3.40M
83	Filecoin FIL	$1.03	-1.26%	-2.45%	-16.64%	$863.40M	$132.38M
84	Injective INJ	$8.50	+0.55%	-0.87%	+8.01%	$849.57M	$166.62M
85	PancakeSwap CAKE	$2.19	-0.66%	+0.11%	-8.65%	$826.85M	$51.20M
86	Open USD OUSD	$0.99857	-0.22%	-0.11%	-1.58%	$824.30M	$228228.73
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.26%	0.00%	-1.38%	$823.15M	$0.00
88	NEXO NEXO	$0.80594180777	-0.08%	-0.89%	-4.62%	$806.02M	$1.87M
89	Aerodrome Finance AERO	$0.79688	-0.36%	-5.22%	-15.42%	$800.34M	$47.98M
90	Lighter LIT	$3.14	-0.70%	+0.91%	-18.57%	$785.03M	$65.76M
91	LayerZero ZRO	$1.91	+0.07%	+1.92%	-11.97%	$762.97M	$74.42M
92	Quack AI Q	$0.15888	+29.59%	+46.77%	+380.85%	$747.66M	$95.99M
93	GHO GHO	$0.99775	-0.24%	+0.06%	-1.37%	$697.19M	$1.12M
94	Stacks STX	$0.36963	+0.24%	-1.65%	-6.88%	$693.82M	$21.63M
95	Aptos APT	$0.76889	-0.73%	-2.78%	-14.50%	$679.00M	$72.36M
96	Ether.fi ETHFI	$0.69892	-0.90%	+3.50%	-5.67%	$674.80M	$35.63M
97	Akedo AKE	$0.02942724867	-0.55%	-1.39%	+15.33%	$670.85M	$8.51M
98	Pearl PRL	$1.91	-1.07%	+5.60%	+37.99%	$667.47M	$4.51M
99	Midnight NIGHT	$0.04012742276	-1.29%	+0.23%	-18.43%	$666.40M	$16.43M
100	XDC Network XDC	$0.03303793383	-0.85%	-1.83%	-7.90%	$659.00M	$9.39M