Advertisement
Advertisement

Fiat-backed Stablecoin

See prices in
Market Cap0.1%
$296.54 Billions

24h Volume
$99.93 Billions

Market Dominance
USDT 62.91%USDC 25.00%USDS 3.24%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Last 7 Days
3
Tether logo
Tether
USDT
$0.99869
+0.09%
+0.05%
-0.12%
$186.78B$81.63B
7
USDC logo
USDC
USDC
$0.99961
+0.06%
-0.04%
-0.07%
$74.22B$14.33B
20
USDS logo
USDS
USDS
$0.99961
+0.07%
+0.01%
-0.04%
$9.61B$1.31M
28
Ethena USDe logo
Ethena USDe
USDE
$0.99961
+0.12%
0.00%
-0.04%
$6.38B$207.49M
39
Dai logo
Dai
DAI
$0.99961
+0.15%
-0.03%
-0.08%
$4.34B$90.04M
43
PayPal USD logo
PayPal USD
PYUSD
$0.99961
+0.19%
0.00%
0.00%
$3.62B$71.11M
74
Global Dollar logo
Global Dollar
USDG
$0.99961
+0.07%
+0.02%
-0.06%
$1.53B$27.31M
79
Ripple USD logo
Ripple USD
RLUSD
$0.99961
-0.03%
-0.09%
-0.13%
$1.39B$74.51M
105
USDD logo
USDD
USDD
$0.99869
+0.09%
-0.01%
-0.10%
$942.85M$6.43M
112
USDtb logo
USDtb
USDTB
$0.99869
+0.07%
+0.01%
-0.20%
$848.98M$1.44M
127
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.70%
-0.07%
+0.07%
$689.49M$142191.07
145
Usual USD logo
Usual USD
USD0
$0.99777
+0.03%
+0.86%
-0.16%
$552.79M$1.74M
156
GHO logo
GHO
GHO
$1.00
+0.38%
+0.19%
-0.04%
$495.01M$11.00M
158
First Digital USD logo
First Digital USD
FDUSD
$0.99869
+0.22%
+0.10%
-0.04%
$494.09M$2.04B
157
TrueUSD logo
TrueUSD
TUSD
$0.99869
+0.12%
+0.06%
+0.02%
$493.99M$7.30M
178
USDB logo
USDB
USDB
$0.99131
-0.68%
-1.66%
-0.71%
$402.62M$205787.62
195
crvUSD logo
crvUSD
CRVUSD
$0.99961
+0.25%
0.00%
-0.10%
$359.79M$20.59M
216
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
+0.12%
+0.26%
-0.26%
$313.08M$3.94M
232
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99223
+0.28%
-0.04%
-0.20%
$277.83M$2.10M
271
AUSD logo
AUSD
AUSD
$0.99961
+0.08%
-0.02%
-0.02%
$216.54M$45.42M
350
STASIS EURO logo
STASIS EURO
EURS
$1.17
+0.01%
+0.70%
+0.24%
$145.10M$17264.54
368
DOLA logo
DOLA
DOLA
$0.99684
+0.03%
-0.06%
-0.11%
$135.77M$291375.49
396
Frax USD logo
Frax USD
FRXUSD
$0.99961
+0.07%
+0.04%
-0.16%
$121.01M$3.77M
428
Anzen USDz logo
Anzen USDz
USDZ
$0.9950027857
+0.25%
+0.28%
+0.26%
$103.38M$33568.49
525
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
-0.09%
-0.21%
-0.53%
$76.62M$10.86M
597
USDX logo
USDX
USDX
$0.54734
+0.06%
+1.07%
-0.19%
$61.09M$32504.45
634
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$1.00
-0.09%
-0.17%
+0.24%
$55.64M$566.02
647
BUSD logo
BUSD
BUSD
$0.99869
-0.01%
-0.06%
-0.20%
$54.58M$5.03M
700
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.01-
+1.19%
+0.23%
$48.24M$12.97
707
Pax Dollar logo
Pax Dollar
USDP
$0.99961
+0.06%
+0.03%
0.00%
$47.56M$4.98M
715
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99869
+0.03%
-0.03%
-0.11%
$46.81M$334925.88
751
Aegis YUSD logo
Aegis YUSD
YUSD
$1.00
+0.17%
-0.05%
+0.08%
$42.81M$13436.47
785
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00709940948
+0.80%
+2.08%
-6.38%
$39.64M$2.25M
832
Celo Dollar logo
Celo Dollar
CUSD
$0.99961
+0.08%
-0.03%
-0.01%
$35.56M$726253.18
841
Liquity USD logo
Liquity USD
LUSD
$0.99961
+0.02%
+0.04%
-0.05%
$35.04M$256561.38
851
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99592
-0.39%
-1.20%
+0.31%
$34.31M$1.63M
857
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.77809587045
-1.24%
-2.04%
-10.52%
$33.85M$124704.95
928
Electronic USD logo
Electronic USD
EUSD
$0.99777
+0.07%
-0.17%
-0.19%
$29.33M$694763.28
970
MAI logo
MAI
MIMATIC
$1.00
+0.28%
+0.06%
-0.05%
$27.58M$20277.98
1005
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.17
+0.51%
+0.05%
-0.66%
$25.92M$81837.58
1046
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
-0.04%
0.00%
+0.09%
$24.47M$4.49M
1089
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.14%
+0.06%
+0.08%
$22.93M$11.67M
1273
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.02431480369
+0.26%
-10.33%
-40.37%
$16.66M$515.89
1384
dForce USD logo
dForce USD
USX
$0.92116
-0.06%
-0.54%
-0.41%
$14.23M$4149.35
1415
Alchemix USD logo
Alchemix USD
ALUSD
$0.98761
+0.20%
-0.12%
-0.23%
$13.62M$187463.14
1419
USDM logo
USDM
USDM
$1.03
+0.35%
-0.27%
+3.22%
$13.59M$432045.35
1462
XSGD logo
XSGD
XSGD
$0.77809587045
-0.01%
-0.10%
-0.55%
$12.76M$327901.69
1478
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
+0.06%
+0.05%
+0.11%
$12.50M$17942.81
1483
Worldwide USD logo
Worldwide USD
WUSD
$0.99961
+0.32%
+0.06%
-0.10%
$12.41M$334438.71
1524
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.9950027857
+0.01%
+0.04%
-0.15%
$11.79M$18.73
1596
Rupiah Token logo
Rupiah Token
IDRT
$0.00006104286
+1.74%
+4.90%
+3.56%
$10.61M$303.26
1614
Anzens USDA logo
Anzens USDA
USDA
$1.03
+0.08%
+2.14%
+2.27%
$10.40M$268414.19
1642
Defi.money logo
Defi.money
MONEY
$0.99869
+0.06%
-0.06%
-0.01%
$9.99M$0.99
1688
JPY Coin logo
JPY Coin
JPYC
$0.00626916365
+0.07%
-0.71%
-1.78%
$9.32M$359120.97
1736
Origin Dollar logo
Origin Dollar
OUSD
$0.99684
+0.08%
-0.24%
-0.07%
$8.77M$289542.12
1740
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99961
+0.31%
+0.06%
-0.06%
$8.73M$8.31M
1763
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$1.00
+0.20%
+0.66%
+0.14%
$8.52M$616.82
1899
StablR USD logo
StablR USD
USDR
$0.99961
+0.06%
-0.04%
-0.03%
$6.99M$47.63M
1980
GYEN logo
GYEN
GYEN
$0.00593134267
+0.34%
-10.55%
+4.92%
$6.35M$1962.43
2000
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99961
+0.07%
-0.04%
-0.02%
$6.16M$67.30M
2096
HUSD logo
HUSD
HUSD
$0.02942651513-
-0.77%
-1.96%
$5.53M$3.78
2119
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01137293722
+0.12%
-0.04%
-0.02%
$5.31M$68306.70
2136
AxCNH logo
AxCNH
AXCNH
$0.14306626325
-0.13%
-0.08%
+0.06%
$5.18M$78060.86
2145
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.26
+0.19%
+0.34%
-0.58%
$5.11M$235033.60
2196
Tokenised GBP logo
Tokenised GBP
TGBP
$1.35-
+0.19%
-0.36%
$4.80M$2.77
2295
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.66825
-0.16%
-0.19%
-0.42%
$4.23M$107102.27
2323
Djed logo
Djed
DJED
$1.02
-3.48%
-0.93%
-1.20%
$4.08M$84318.45
2400
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.05754725063
-0.05%
-0.21%
-3.43%
$3.80M$8423.83
2403
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.03
-0.21%
-0.43%
-2.61%
$3.76M$16728.54
2516
Fei USD logo
Fei USD
FEI
$0.99592
-0.84%
-0.57%
-1.02%
$3.38M$6747.91
2549
Meta USD logo
Meta USD
MUSD
$1.01
+0.97%
+0.05%
-0.39%
$3.29M$1682.10
2563
VNX EURO logo
VNX EURO
VEUR
$1.17
+0.04%
+0.53%
+0.38%
$3.25M$348960.77
2567
Pinto logo
Pinto
PINTO
$0.30366968135
+0.05%
+0.91%
-8.24%
$3.23M$1.36M
2586
Last USD logo
Last USD
USDXL
$0.99315
+0.11%
+0.10%
-0.19%
$3.18M$13339.07
2688
mStable USD logo
mStable USD
MUSD
$0.99869
-0.04%
-0.03%
-0.22%
$2.87M$18.79
2766
Glo Dollar logo
Glo Dollar
USDGLO
$0.99961
+0.01%
+0.08%
-0.16%
$2.65M$17915.50
2820
Vai logo
Vai
VAI
$0.99961
+0.05%
-0.02%
+0.01%
$2.51M$31876.29
2894
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.03
+0.08%
-0.20%
-1.54%
$2.32M$14503.41
3060
BiLira logo
BiLira
TRYB
$0.02320784002
+0.56%
-0.08%
-0.31%
$2.00M$233.53
3062
Macropod logo
Macropod
AUDM
$0.66918
-0.09%
-0.44%
-0.08%
$1.99M$81328.87
3133
OpenUSDT logo
OpenUSDT
OUSDT
$0.99869
+0.08%
0.00%
-0.10%
$1.85M$2.33M
3259
Compliant Naira logo
Compliant Naira
CNGN
$0.00068237992
+0.57%
+1.67%
+0.59%
$1.63M$6328.89
3286
Reservoir rUSD logo
Reservoir rUSD
RUSD
$0.99592
-0.49%
-0.63%
-0.86%
$1.59M$1267.64
3519
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99592
+0.04%
-0.99%
-0.08%
$1.27M$12151.90
3521
MXNB logo
MXNB
MXNB
$0.05574498491
+0.11%
-0.03%
+0.07%
$1.27M$66603.66
3542
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00585380998
-0.19%
+0.62%
+2.23%
$1.24M$9481.80
3634
Stable Coin logo
Stable Coin
SBC
$0.99961
+0.05%
-0.07%
-0.05%
$1.15M$1552.45
3648
AllUnity EUR logo
AllUnity EUR
EURAU
$1.17
-0.04%
-0.23%
-0.73%
$1.14M$980918.14
3674
Sperax USD logo
Sperax USD
USDS
$0.98761
-0.80%
-1.09%
-1.40%
$1.12M$127540.71
3709
IDRX logo
IDRX
IDRX
$0.00005920312
+0.15%
-0.09%
-0.63%
$1.10M$11519.22
3757
CAD Coin logo
CAD Coin
CADC
$0.71625
-0.05%
-0.31%
-1.83%
$1.06M$22250.97
4004
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99407977755
-1.23%
-1.20%
-0.42%
$864596.04$92519.57
4083
Wrapped USTC logo
Wrapped USTC
USTC
$0.00908950735
+1.65%
+24.58%
+14.72%
$808827.06$282.27
4112
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09322382315
-0.34%
-1.51%
-13.91%
$783371.69$226.11
4326
Euro Tether logo
Euro Tether
EURT
$0.15875
-13.82%
-21.25%
-17.82%
$656010.60$16814.73
4428
HeLa USD logo
HeLa USD
HLUSD
$0.99961
+0.17%
+0.01%
-0.11%
$600741.15$2.06M
4493
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.13
+0.15%
+0.03%
-0.20%
$578343.71$170.24
4792
VNX British Pound logo
VNX British Pound
VGBP
$1.35
+0.05%
+0.12%
-0.20%
$462449.88$18114.37
5195
Opus CASH logo
Opus CASH
CASH
$0.99684
-0.02%
-0.28%
-0.18%
$344906.45$7785.83
5205
BOB logo
BOB
BOB
$1.00-
+0.41%
+0.41%
$342862.55$41.11
Advertisement