Advertisement
Advertisement

Fiat-backed Stablecoin

See prices in
Market Cap0.1%
$291.01 Billions

24h Volume
$114.58 Billions

Market Dominance
USDT 63.83%USDC 24.22%USDS 3.10%

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Last 7 Days
3
Tether logo
Tether
USDT
$0.99865
+0.09%
-0.03%
+0.24%
$185.74B$106.54B
6
USDC logo
USDC
USDC
$0.99943
+0.09%
-0.03%
-0.07%
$70.27B$10.01B
17
USDS logo
USDS
USDS
$0.99943
-0.12%
-0.03%
-0.11%
$8.99B$8.66M
26
Ethena USDe logo
Ethena USDe
USDE
$0.98384
+0.10%
-1.45%
-1.27%
$6.46B$178.53M
35
Dai logo
Dai
DAI
$1.00
0.00%
+0.39%
+0.13%
$4.32B$113.35M
41
PayPal USD logo
PayPal USD
PYUSD
$0.99943
-0.03%
-0.08%
+0.08%
$3.60B$138.30M
61
Global Dollar logo
Global Dollar
USDG
$0.99943
+0.02%
-0.04%
+0.22%
$1.58B$48.36M
74
Ripple USD logo
Ripple USD
RLUSD
$0.99943
+0.10%
+0.20%
-0.13%
$1.36B$137.83M
87
USDD logo
USDD
USDD
$0.99865
-0.03%
+0.29%
-0.05%
$1.06B$2.95M
97
USDtb logo
USDtb
USDTB
$1.00
+0.25%
+0.21%
+0.40%
$868.15M$3.43M
114
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.09
-2.69%
-0.55%
+0.09%
$689.70M$4.68M
128
Usual USD logo
Usual USD
USD0
$0.99709791219
+0.03%
+0.17%
+0.11%
$578.85M$5.78M
138
A7A5 logo
A7A5
A7A5
$0.01294067816
-0.11%
-0.03%
-0.81%
$507.75M$4124.26
139
GHO logo
GHO
GHO
$0.99865
-0.10%
+0.09%
+0.20%
$507.67M$25.71M
142
TrueUSD logo
TrueUSD
TUSD
$0.99787
+0.09%
+0.08%
-0.02%
$494.26M$8.91M
150
First Digital USD logo
First Digital USD
FDUSD
$0.99709791219
-0.02%
+0.25%
+0.11%
$455.28M$160.83M
158
USDB logo
USDB
USDB
$1.00
+0.51%
+1.53%
+0.12%
$409.36M$147228.56
189
crvUSD logo
crvUSD
CRVUSD
$0.99553
-0.12%
+0.47%
-0.47%
$310.28M$98.85M
201
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$0.99709791219
+0.14%
-0.14%
+0.26%
$290.55M$5.31M
210
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99397
-0.03%
-0.10%
+0.40%
$274.88M$25.60M
247
AUSD logo
AUSD
AUSD
$0.99943
-0.06%
-0.05%
+0.31%
$216.57M$47.32M
302
STASIS EURO logo
STASIS EURO
EURS
$1.24
+0.20%
+0.84%
+6.25%
$153.81M$58746.25
353
DOLA logo
DOLA
DOLA
$0.99553
-0.06%
+0.13%
+0.12%
$119.90M$7.67M
360
Frax USD logo
Frax USD
FRXUSD
$0.99865
+0.09%
+0.19%
0.00%
$115.93M$27.09M
383
Anzen USDz logo
Anzen USDz
USDZ
$0.99242
+0.06%
+0.15%
+0.03%
$102.83M$7354.06
397
XDAI logo
XDAI
XDAI
$0.99943
-0.11%
+0.14%
+0.29%
$96.90M$1.73M
466
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.19
+0.29%
+0.68%
+0.34%
$78.04M$23.52M
475
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$0.99865
-0.06%
+0.33%
-0.11%
$74.96M$927.33
573
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$1.00
+0.94%
-0.18%
+0.44%
$55.76M$5130.56
578
USDX logo
USDX
USDX
$0.49348
+0.59%
-0.50%
-7.11%
$55.14M$7622.04
633
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
-0.04%
+0.26%
+1.08%
$48.29M$60.06
634
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99787
-0.04%
+0.22%
+0.05%
$48.08M$350984.31
640
Pax Dollar logo
Pax Dollar
USDP
$0.99865
-0.07%
-0.04%
+0.24%
$47.55M$9.37M
708
BUSD logo
BUSD
BUSD
$1.00
-0.06%
+0.50%
+0.74%
$40.09M$1.29M
712
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99787
-0.11%
+0.12%
+0.26%
$39.78M$216953.77
764
Mento Dollar logo
Mento Dollar
USDM
$0.99943
-0.11%
+0.14%
+0.26%
$35.58M$1.52M
791
Liquity USD logo
Liquity USD
LUSD
$1.00
+0.12%
+0.14%
+0.36%
$33.91M$136828.65
830
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00562927646
+0.37%
+3.34%
-8.85%
$31.47M$5.90M
860
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99943
-0.10%
-0.03%
+0.21%
$29.72M$40.66M
863
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.18
+0.16%
+0.13%
+0.29%
$29.51M$3.60M
895
MAI logo
MAI
MIMATIC
$1.00
+0.03%
+0.30%
+0.61%
$27.70M$57678.95
906
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.16
-1.91%
-3.26%
-1.74%
$26.80M$188631.90
931
Electronic USD logo
Electronic USD
EUSD
$0.99943
+0.06%
+0.43%
+0.43%
$25.96M$1.19M
949
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.19
+1.01%
+0.90%
+0.24%
$25.30M$1.76M
982
MetaMask USD logo
MetaMask USD
MUSD
$1.00
-0.03%
+0.31%
+0.01%
$23.56M$3.29M
987
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.69851
+0.38%
+0.99%
-8.02%
$23.49M$554932.54
1031
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.47%
+0.94%
+0.69%
$21.45M$8.88M
1119
JPY Coin logo
JPY Coin
JPYC
$0.00693875681
+0.14%
0.00%
-3.63%
$18.24M$1748.96
1161
USDA logo
USDA
USDA
$0.94564
+0.09%
+0.14%
+0.09%
$17.06M$9521.37
1181
Worldwide USD logo
Worldwide USD
WUSD
$0.99787
-0.03%
+0.06%
+0.27%
$16.59M$309040.17
1280
dForce USD logo
dForce USD
USX
$0.90900403879
-0.98%
+1.37%
+0.35%
$14.05M$13192.56
1294
XSGD logo
XSGD
XSGD
$0.78504894259
-0.01%
+0.13%
+0.12%
$13.79M$1.04M
1303
Alchemix USD logo
Alchemix USD
ALUSD
$0.98696
-0.10%
+0.07%
-0.45%
$13.64M$614318.42
1301
USDM logo
USDM
USDM
$1.03
+0.50%
-0.24%
+5.68%
$13.63M$1.28M
1396
JPY Coin logo
JPY Coin
JPYC
$0.00642991724
-0.08%
+0.21%
+0.45%
$11.81M$378421.81
1393
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99553
+0.12%
+0.27%
+0.29%
$11.80M$70.90
1471
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
+0.15%
+0.22%
-0.10%
$10.64M$374604.62
1475
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
-0.26%
+0.20%
-0.33%
$10.58M$21.64M
1481
Rupiah Token logo
Rupiah Token
IDRT
$0.00006042639
-0.11%
+2.14%
+5.06%
$10.51M$1.10
1485
Anzens USDA logo
Anzens USDA
USDA
$1.03
+0.29%
-0.22%
+5.70%
$10.43M$527425.74
1527
Defi.money logo
Defi.money
MONEY
$0.99397
+0.04%
+0.33%
-0.41%
$9.94M$1459.21
1655
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01245234186
+1.47%
-1.07%
-11.86%
$8.53M$17.78
1646
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$0.99943
-0.01%
-0.61%
+0.04%
$8.51M$69047.24
1647
Origin Dollar logo
Origin Dollar
OUSD
$0.99865
+0.21%
+0.17%
+0.35%
$8.51M$751573.35
1662
Stable Coin logo
Stable Coin
SBC
$1.00
+0.09%
+0.01%
+0.13%
$8.33M$3510.37
1664
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99943
+0.08%
-0.03%
+0.03%
$8.31M$8.77M
1757
StablR USD logo
StablR USD
USDR
$0.99865
+0.09%
+0.24%
+0.07%
$7.40M$33.95M
1888
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99943
-0.04%
+0.20%
+0.04%
$6.16M$58.92M
1919
GYEN logo
GYEN
GYEN
$0.00552621443
+0.33%
-4.23%
-2.70%
$5.89M$2677.44
2001
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.29
+0.08%
+0.01%
+1.19%
$5.26M$202872.94
2008
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01142140966
+0.16%
+0.48%
+0.94%
$5.25M$39576.14
2022
HUSD logo
HUSD
HUSD
$0.02735829299
-0.33%
-2.93%
-0.49%
$5.14M$1.94
2024
AxCNH logo
AxCNH
AXCNH
$0.14188
+0.21%
-1.07%
-1.52%
$5.14M$324.07
2071
Tokenised GBP logo
Tokenised GBP
TGBP
$1.36
-0.02%
+1.03%
-0.83%
$4.84M$8476.40
2137
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.69695
-0.12%
+0.12%
+1.42%
$4.42M$130174.52
2173
Djed logo
Djed
DJED
$1.05
+0.32%
-0.74%
+4.40%
$4.22M$483741.39
2188
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06229094400
-0.11%
-0.39%
+2.70%
$4.17M$17823.74
2296
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.03
+0.21%
-0.09%
+4.54%
$3.67M$13939.11
2346
Fei USD logo
Fei USD
FEI
$1.00
+0.56%
+0.29%
+1.08%
$3.44M$15436.33
2373
VNX EURO logo
VNX EURO
VEUR
$1.20
+0.73%
-1.44%
+4.33%
$3.30M$619321.76
2407
Last USD logo
Last USD
USDXL
$0.99475
+0.61%
+0.24%
+0.30%
$3.19M$49941.17
2498
mStable USD logo
mStable USD
MUSD
$0.99943
+0.34%
+0.04%
+2.40%
$2.88M$519.68
2579
Glo Dollar logo
Glo Dollar
USDGLO
$0.99865
-0.04%
+0.10%
+0.19%
$2.65M$33792.94
2729
Meta USD logo
Meta USD
MUSD
$0.99709791219
-0.02%
-0.23%
-0.16%
$2.30M$4599.64
2728
Vai logo
Vai
VAI
$0.99865
+0.19%
+0.34%
-0.15%
$2.30M$16499.85
2738
Pinto logo
Pinto
PINTO
$0.21360815319
+1.25%
-3.34%
-21.42%
$2.28M$230111.96
2753
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99631
+0.10%
-0.04%
+0.27%
$2.24M$7891.90
2798
Macropod logo
Macropod
AUDM
$0.69773
-0.04%
+0.07%
+3.07%
$2.18M$111160.51
2806
BiLira logo
BiLira
TRYB
$0.02289949565
+0.05%
-2.04%
+2.67%
$2.12M$879.33
2863
Compliant Naira logo
Compliant Naira
CNGN
$0.00069079629-
+0.54%
+2.27%
$2.03M$3080.45
2859
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.17
+0.14%
-4.85%
+13.40%
$2.02M$110491.62
3142
xUSD logo
xUSD
XUSD
$0.99865
-0.79%
+0.15%
-0.06%
$1.50M$5.97M
3028
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18866
+0.10%
-0.24%
+0.41%
$1.47M$102384.26
3233
MXNB logo
MXNB
MXNB
$0.05753247157
+0.71%
+0.51%
+0.70%
$1.40M$3339.99
3421
AllUnity EUR logo
AllUnity EUR
EURAU
$1.19
+0.34%
+0.11%
-0.23%
$1.16M$2.96M
3452
Sperax USD logo
Sperax USD
USDS
$0.99475
+0.15%
-0.69%
-0.05%
$1.13M$65112.33
3489
OpenUSDT logo
OpenUSDT
OUSDT
$0.99865
+0.25%
+0.11%
-0.01%
$1.10M$1.36M
3481
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00517095445
+0.50%
-1.90%
-9.81%
$1.10M$8717.99
3483
IDRX logo
IDRX
IDRX
$0.00005918278
+0.01%
-0.20%
+0.18%
$1.10M$27278.29
3501
CAD Coin logo
CAD Coin
CADC
$0.725020374
+1.38%
-0.98%
-0.45%
$1.08M$3.33M
Advertisement