Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.0%
$2.51 Trillions24h Volume$73.58 Billions
Coins22,875
Exchanges1524
Market Dominance
BTC 59.61%ETH 10.27%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,526.08 | -0.42% | -0.54% | -2.83% | $1.50T | $28.51B | ||
| 2 | Ethereum ETH | $2,113.21 | -0.38% | -1.39% | -6.12% | $258.27B | $12.25B | ||
| 3 | Tether USDT | $0.999 | -0.01% | -0.01% | +0.02% | $176.86B | $48.28B | ||
| 4 | BNB BNB | $688.54 | -0.04% | +0.01% | -0.97% | $90.55B | $725.98M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | 0.00% | +0.01% | $70.14B | $12.46B | ||
| 6 | XRP XRP | $1.09 | -0.10% | -1.81% | -12.43% | $69.31B | $2.26B | ||
| 7 | Solana SOL | $85.87 | -0.43% | -1.83% | -6.55% | $50.76B | $2.26B | ||
| 8 | TRON TRX | $0.3173 | +0.15% | -0.29% | -0.77% | $30.16B | $304.47M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | - | +0.73% | $27.44B | $17.13M | ||
| 10 | Zcash ZEC | $1,149.79 | -0.70% | -6.54% | +1.37% | $19.60B | $1.04B | ||
| 11 | Hyperliquid HYPE | $73.96 | -0.42% | -0.84% | -11.20% | $17.71B | $1.11B | ||
| 12 | Dogecoin DOGE | $0.06948 | -0.30% | -0.35% | -5.84% | $10.89B | $435.44M | ||
| 13 | Monero XMR | $572.45 | -0.15% | -5.24% | -5.80% | $10.78B | $142.53M | ||
| 14 | USDS USDS | $1.00 | -0.01% | 0.00% | +0.03% | $8.63B | $240.21M | ||
| 15 | LEO Token LEO | $9.31 | +0.05% | +0.28% | -0.10% | $8.56B | $1.56M | ||
| 16 | WhiteBIT Coin WBT | $71.85 | -0.43% | -0.83% | -2.55% | $8.53B | $147.43M | ||
| 17 | Chainlink LINK | $10.59 | -0.17% | -0.01% | -4.47% | $8.12B | $265.48M | ||
| 18 | Cardano ADA | $0.1776 | +0.05% | +0.42% | -5.49% | $6.67B | $193.28M | ||
| 19 | Stellar XLM | $0.1469 | -0.13% | -0.40% | -9.03% | $5.19B | $100.91M | ||
| 20 | Ethena USDe USDE | $0.9989 | -0.01% | 0.00% | +0.08% | $4.93B | $47.36M | ||
| 21 | Bitcoin Cash BCH | $238.37 | +0.19% | -1.51% | -13.00% | $4.79B | $176.32M | ||
| 22 | NEAR Protocol NEAR | $3.61 | +0.05% | -0.35% | -5.44% | $4.73B | $430.30M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.01% | 0.00% | $4.47B | $150.42M | ||
| 24 | Uniswap UNI | $6.91 | -0.46% | -0.12% | +1.05% | $4.20B | $386.70M | ||
| 25 | Litecoin LTC | $51.19 | -0.40% | +0.38% | -4.80% | $3.98B | $184.77M | ||
| 26 | Avalanche AVAX | $8.55 | -0.31% | +6.57% | +3.02% | $3.81B | $551.41M | ||
| 27 | Canton CC | $0.0909 | -0.48% | +0.40% | -2.57% | $3.64B | $12.24M | ||
| 28 | Sui SUI | $0.842 | +0.27% | +0.79% | -2.68% | $3.48B | $311.31M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | +0.02% | +0.11% | $3.33B | $1.17B | ||
| 30 | Tether Gold XAUT | $4,093.91 | -0.01% | -0.27% | +4.10% | $3.31B | $168.51M | ||
| 31 | Rain RAIN | $0.004555 | +1.11% | -7.87% | -30.45% | $3.25B | $16.10M | ||
| 32 | Toncoin TON | $1.08 | -0.49% | +7.23% | -7.78% | $3.09B | $75.94M | ||
| 33 | Hedera HBAR | $0.06692 | +0.12% | +0.02% | -3.39% | $2.97B | $49.46M | ||
| 34 | Quant QNT | $191.26 | -0.70% | -3.48% | -0.17% | $2.78B | $57.27M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.01% | +0.02% | $2.76B | $81.15M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | +0.01% | $2.72B | $581.95M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.02% | $2.68B | $244.07M | ||
| 38 | Shiba Inu SHIB | $0.000004431 | +0.04% | +0.31% | -2.62% | $2.61B | $54.37M | ||
| 39 | Bittensor TAO | $221.30 | +0.04% | +1.72% | -0.43% | $2.59B | $76.18M | ||
| 40 | Cronos CRO | $0.04815 | -0.45% | +0.49% | -3.93% | $2.44B | $3.94M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.59% | +0.10% | $2.39B | $3.96M | ||
| 42 | Pepe PEPE | $0.000005221 | +0.42% | +2.97% | +9.11% | $2.20B | $479.04M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1525 | -0.07% | -0.45% | -9.42% | $2.06B | $270.47M | ||
| 45 | OKB OKB | $96.12 | -0.98% | -3.62% | -10.89% | $2.02B | $25.20M | ||
| 46 | Aave AAVE | $127.83 | -1.97% | -1.44% | +3.00% | $1.97B | $221.42M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.04% | +0.62% | +0.39% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,096.71 | -0.01% | -0.26% | +3.76% | $1.83B | $95.86M | ||
| 49 | Falcon USD USDF | $0.9947 | -0.01% | -0.04% | +0.27% | $1.82B | $481324.00 | ||
| 50 | Ondo ONDO | $0.3695 | -1.26% | +3.49% | -3.07% | $1.80B | $165.05M | ||
| 51 | MemeCore M | $0.7665 | -0.82% | -2.38% | -9.35% | $1.76B | $1.02M | ||
| 52 | Aster ASTER | $0.6494 | -0.19% | +1.62% | -6.56% | $1.67B | $74.89M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003589 | -0.17% | -0.03% | -8.88% | $1.65B | $98.72M | ||
| 55 | United Stables U | $0.9994 | -0.02% | -0.02% | +0.13% | $1.62B | $237.77M | ||
| 56 | World Liberty Financial WLFI | $0.0479 | -0.29% | +4.07% | -4.05% | $1.52B | $44.42M | ||
| 57 | USDD USDD | $0.9986 | +0.04% | -0.04% | +0.09% | $1.50B | $2.76M | ||
| 58 | Bitway BTW | $0.992 | -0.32% | -11.63% | +8.76% | $1.49B | $4.70M | ||
| 59 | Mantle MNT | $0.4458 | -0.41% | -0.31% | -5.12% | $1.47B | $35.73M | ||
| 60 | Polkadot DOT | $0.8502 | -0.26% | -3.05% | -8.85% | $1.46B | $69.59M | ||
| 61 | Morpho MORPHO | $2.04 | -0.35% | -0.60% | -5.41% | $1.43B | $12.69M | ||
| 62 | Sky SKY | $0.06119 | -0.17% | -2.24% | -4.34% | $1.43B | $5.60M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.15% | +0.12% | -1.61% | $1.37B | $50.89M | ||
| 64 | Internet Computer ICP | $2.40 | -0.07% | +1.27% | -1.06% | $1.34B | $29.28M | ||
| 65 | BFUSD BFUSD | $0.9987 | -0.01% | -0.02% | +0.05% | $1.32B | $3.64M | ||
| 66 | Bitget Token BGB | $1.74 | -0.13% | +0.28% | -1.30% | $1.22B | $8.22M | ||
| 67 | Worldcoin WLD | $0.3163 | -0.26% | -1.95% | -14.03% | $1.19B | $136.53M | ||
| 68 | Arbitrum ARB | $0.172 | -0.86% | -0.75% | +12.99% | $1.19B | $231.49M | ||
| 69 | JUST JST | $0.144 | +0.15% | +2.10% | +2.34% | $1.15B | $32.62M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | +0.02% | $1.09B | $28.67M | ||
| 71 | Ethereum Classic ETC | $6.81 | +0.10% | +0.88% | -1.45% | $1.08B | $36.71M | ||
| 72 | Venice Token VVV | $21.44 | +0.24% | +4.16% | +0.28% | $1.05B | $26.42M | ||
| 73 | Gate GT | $9.72 | -0.36% | +0.71% | +1.24% | $1.02B | $15.24M | ||
| 74 | KuCoin KCS | $6.87 | -0.02% | -0.74% | -3.15% | $958.88M | $3.88M | ||
| 75 | POL (ex-MATIC) POL | $0.08818 | -0.47% | -0.26% | +0.98% | $938.97M | $44.82M | ||
| 76 | Open USD OUSD | $0.9999 | +0.06% | +0.04% | +0.08% | $920.48M | $549234.00 | ||
| 77 | Jupiter JUP | $0.2536 | -0.18% | +7.04% | +4.73% | $841.76M | $62.17M | ||
| 78 | Algorand ALGO | $0.09249 | +0.37% | +0.52% | +2.11% | $839.91M | $35.04M | ||
| 79 | Render RENDER | $1.56 | -0.71% | -0.87% | +4.94% | $834.66M | $38.11M | ||
| 80 | Kaspa KAS | $0.02995 | -0.17% | +2.75% | -6.08% | $833.05M | $9.10M | ||
| 81 | Injective INJ | $8.02 | -0.68% | -2.52% | +16.83% | $801.42M | $100.11M | ||
| 82 | Lighter LIT | $3.14 | -0.47% | +0.94% | +3.00% | $785.45M | $73.62M | ||
| 83 | Pi Network PI | $0.06736 | +1.44% | -1.12% | -11.98% | $765.65M | $11.33M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +1.09% | +5.30% | -1.80% | $753.12M | $36.43M | ||
| 85 | NEXO NEXO | $0.7196 | -0.75% | -0.16% | -2.61% | $719.52M | $2.94M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.07% | -0.03% | +1.27% | $702.75M | $43.31M | ||
| 87 | GHO GHO | $0.9979 | 0.00% | -0.09% | -0.01% | $697.54M | $14.29M | ||
| 88 | Midnight NIGHT | $0.04141 | +0.31% | +3.61% | +0.99% | $687.75M | $16.80M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $652.17M | $0.00 | ||
| 90 | Filecoin FIL | $0.763 | +0.57% | -0.05% | -11.76% | $645.35M | $59.49M | ||
| 91 | Ether.fi ETHFI | $0.6337 | -0.11% | +6.57% | +10.21% | $632.97M | $41.82M | ||
| 92 | Pearl PRL | $1.62 | -0.51% | -1.12% | +11.91% | $606.62M | $11.91M | ||
| 93 | XDC Network XDC | $0.02976 | -0.05% | -0.76% | -4.22% | $593.71M | $12.45M | ||
| 94 | Dash DASH | $45.96 | -0.32% | -1.67% | +0.52% | $592.57M | $47.00M | ||
| 95 | Stacks STX | $0.3147 | +0.49% | -2.15% | -2.11% | $592.01M | $12.20M | ||
| 96 | LayerZero ZRO | $1.47 | -0.31% | -7.48% | -12.93% | $588.10M | $70.35M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07185 | +0.54% | -0.39% | -0.19% | $565.67M | $6.38M | ||
| 99 | Pieverse PIEVERSE | $2.02 | -0.49% | +35.87% | +77.21% | $555.70M | $139.72M | ||
| 100 | Usual USD USD0 | $0.9973 | -0.01% | -0.03% | -0.12% | $538.56M | $2.89M |
