Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.61 Trillions

24h Volume$61.96 Billions

Coins22,750

Exchanges1525

Market Dominance

BTC 59.32%ETH 10.59%


1	Bitcoin BTC	$76,924.42	-1.60%	-0.05%	-8.73%	$1.55T	$24.93B
2	Ethereum ETH	$2,254.05	-1.79%	+0.23%	-7.67%	$275.41B	$7.94B
3	Tether USDT	$0.99562	-1.09%	-0.26%	-4.68%	$177.60B	$40.72B
4	BNB BNB	$692.96	-1.50%	-0.96%	-10.73%	$91.13B	$731.67M
5	XRP XRP	$1.26	-1.40%	+0.71%	-8.28%	$79.59B	$1.58B
6	USDC USDC	$0.99562	-1.09%	-0.27%	-4.68%	$70.38B	$11.21B
7	Solana SOL	$91.61	-1.75%	-0.61%	-12.56%	$54.07B	$2.05B
8	TRON TRX	$0.320325824	-1.37%	+0.39%	-7.49%	$30.44B	$473.56M
9	Figure Heloc FIGR_HELOC	$1.03	-1.17%	-0.52%	-4.05%	$26.82B	$480.80M
10	Zcash ZEC	$1,205.47	-1.67%	+4.10%	-11.22%	$20.52B	$845.17M
11	Hyperliquid HYPE	$83.23	-1.70%	-1.37%	-0.43%	$19.93B	$1.16B
12	Monero XMR	$625.56	-1.44%	+3.23%	-1.24%	$11.78B	$163.47M
13	Dogecoin DOGE	$0.07408004388	-1.48%	-0.20%	-8.92%	$11.60B	$277.67M
14	WhiteBIT Coin WBT	$73.25	-1.63%	-0.15%	-8.72%	$8.69B	$87.55M
15	LEO Token LEO	$9.28	-0.90%	-1.36%	-2.08%	$8.54B	$199718.45
16	Chainlink LINK	$10.86	-1.72%	-2.39%	-8.88%	$8.33B	$256.72M
17	USDS USDS	$0.83315	-1.09%	-0.29%	-4.69%	$8.01B	$160.47M
18	Cardano ADA	$0.18711	-1.47%	-1.03%	-11.72%	$7.02B	$163.94M
19	Stellar XLM	$0.160162912	-1.51%	-1.73%	-8.98%	$5.65B	$109.73M
20	Bitcoin Cash BCH	$271.28	-1.37%	-1.89%	-10.43%	$5.46B	$112.73M
21	NEAR Protocol NEAR	$3.80	-1.46%	-2.02%	-22.15%	$4.98B	$487.11M
22	Rain RAIN	$0.00661395825	-2.85%	-3.41%	-13.38%	$4.72B	$13.75M
23	Dai DAI	$0.99562	-1.08%	-0.27%	-4.69%	$4.48B	$132.29M
24	Ethena USDe USDE	$0.98176	-1.09%	-0.18%	-4.71%	$4.44B	$176.33M
25	Uniswap UNI	$7.12	-0.92%	+0.47%	-2.72%	$4.32B	$450.54M
26	Litecoin LTC	$53.40	-1.82%	-1.01%	-9.26%	$4.15B	$153.77M
27	Canton CC	$0.095481736	-1.42%	+1.33%	-6.79%	$3.82B	$12.03M
28	Avalanche AVAX	$8.40	-0.95%	-0.24%	-9.01%	$3.73B	$194.27M
29	Sui SUI	$0.87627	-1.67%	+0.52%	-8.23%	$3.63B	$253.33M
30	USD1 USD1	$0.95481	-1.09%	-0.17%	-4.73%	$3.62B	$750.30M
31	Toncoin TON	$1.16	-1.24%	-2.03%	-8.62%	$3.31B	$30.55M
32	Tether Gold XAUT	$3,868.07	-0.94%	-0.88%	-7.67%	$3.13B	$172.18M
33	Hedera HBAR	$0.06874376986	-1.35%	-1.28%	-12.82%	$3.05B	$42.73M
34	Quant QNT	$189.77	-1.42%	-1.89%	-8.50%	$2.76B	$46.23M
35	Shiba Inu SHIB	$0.00000456418	-1.33%	-0.27%	-9.80%	$2.69B	$38.50M
36	Bittensor TAO	$221.50	-1.82%	-1.08%	-15.53%	$2.59B	$68.88M
37	Ripple USD RLUSD	$0.98330787799	-1.09%	-0.29%	-4.72%	$2.54B	$155.70M
38	Cronos CRO	$0.04981143564	-1.56%	-0.94%	-10.97%	$2.53B	$4.32M
39	Global Dollar USDG	$0.86472	-1.09%	-0.28%	-4.68%	$2.45B	$393.40M
40	Ondo US Dollar Yield USDY	$1.15	-1.17%	-0.25%	-4.75%	$2.39B	$4.19M
41	PayPal USD PYUSD	$0.85856	-1.09%	-0.29%	-4.71%	$2.32B	$63.25M
42	Ethena ENA	$0.170173094	-2.34%	-0.68%	-20.16%	$2.28B	$263.58M
43	OKB OKB	$106.75	-1.18%	-2.75%	-5.98%	$2.24B	$17.10M
44	Circle USYC USYC	$1.14	-1.08%	-0.28%	-4.64%	$2.24B	$0.00
45	Pepe PEPE	$0.00000479595	-2.07%	-0.41%	+1.38%	$2.02B	$365.45M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99870815799	-1.08%	-0.29%	-4.70%	$1.98B	$0.00
47	MemeCore M	$0.85702558199	-1.02%	+1.14%	-23.62%	$1.97B	$1.58M
48	Aave AAVE	$125.72	-1.18%	-0.44%	-8.66%	$1.94B	$212.52M
49	Pump.fun PUMP	$0.00421336260	-2.27%	+6.56%	-4.65%	$1.94B	$143.30M
50	Ondo ONDO	$0.38346	-1.18%	-0.96%	-11.21%	$1.87B	$83.08M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.94%	-0.05%	-4.01%	$1.87B	$0.00
52	Falcon USD USDF	$0.98869	-1.10%	-0.30%	-4.99%	$1.82B	$337631.04
53	Aster ASTER	$0.69455	-1.11%	-0.51%	-5.91%	$1.74B	$57.87M
54	PAX Gold PAXG	$3,824.21	-0.90%	-0.91%	-7.59%	$1.71B	$87.78M
55	United Stables U	$0.99408807399	-1.09%	-0.26%	-4.76%	$1.60B	$154.46M
56	Polkadot DOT	$0.92786	-1.57%	-1.71%	-10.39%	$1.59B	$63.44M
57	World Liberty Financial WLFI	$0.04946762439	-1.17%	-0.57%	-6.93%	$1.57B	$27.89M
58	Mantle MNT	$0.46585	-1.52%	-1.32%	-12.94%	$1.54B	$22.61M
59	Sky SKY	$0.06425951633	-1.71%	+0.18%	-3.68%	$1.51B	$5.88M
60	Morpho MORPHO	$2.13	-1.46%	-1.32%	-6.58%	$1.50B	$28.41M
61	USDD USDD	$0.99331	-1.08%	-0.42%	-4.61%	$1.46B	$2.05M
62	Bitway BTW	$0.964057528	-1.03%	+1.45%	-46.59%	$1.45B	$6.72M
63	HTX DAO HTX	$0.00000156320	-1.09%	-0.24%	-7.02%	$1.39B	$74.95M
64	Worldcoin WLD	$0.37114	-0.94%	-1.70%	-17.54%	$1.39B	$138.91M
65	Internet Computer ICP	$2.46	-1.20%	+0.79%	-7.99%	$1.38B	$24.27M
66	BFUSD BFUSD	$0.99562	-1.10%	-0.24%	-4.72%	$1.31B	$14.68M
67	Bitget Token BGB	$1.73	-1.40%	-1.87%	-11.62%	$1.21B	$8.73M
68	USDGO USDGO	$0.99716	-1.09%	-0.29%	-4.72%	$1.19B	$34.00M
69	JUST JST	$0.14245	-1.27%	+1.02%	-2.48%	$1.14B	$19.10M
70	Ethereum Classic ETC	$6.98	-1.08%	+0.16%	-11.78%	$1.11B	$24.04M
71	Venice Token VVV	$22.30	-1.57%	+2.86%	-17.37%	$1.09B	$27.58M
72	Arbitrum ARB	$0.15554	-1.42%	+0.40%	-9.46%	$1.07B	$98.25M
73	Gate GT	$9.58	-2.29%	+1.12%	-6.11%	$1.00B	$9.44M
74	KuCoin KCS	$7.13	-1.01%	+0.43%	-8.06%	$996.24M	$3.76M
75	POL (ex-MATIC) POL	$0.09086165199	-1.27%	+3.12%	-4.94%	$966.91M	$54.64M
76	Open USD OUSD	$0.99639	-1.10%	-0.26%	-4.87%	$868.19M	$1.03M
77	Pi Network PI	$0.07582543461	-1.16%	-0.60%	-4.67%	$860.11M	$2.73M
78	Kaspa KAS	$0.03041262694	-1.52%	-5.07%	-16.05%	$845.17M	$19.96M
79	Algorand ALGO	$0.091631666	-1.44%	+0.80%	-14.07%	$834.62M	$32.68M
80	Lighter LIT	$3.31	-1.25%	+6.56%	+4.28%	$827.07M	$118.66M
81	Jupiter JUP	$0.24486	-1.60%	+0.96%	-15.01%	$812.21M	$43.17M
82	Render RENDER	$1.48	-1.88%	-1.90%	-16.13%	$787.57M	$22.56M
83	Cosmos Hub ATOM	$1.39	-1.65%	-2.67%	-17.16%	$751.76M	$41.88M
84	LayerZero ZRO	$1.85	-1.57%	+7.62%	+6.72%	$741.45M	$72.41M
85	NEXO NEXO	$0.74152	-1.15%	+0.32%	-10.22%	$741.37M	$5.30M
86	Filecoin FIL	$0.85163	-1.69%	-2.44%	-9.12%	$717.73M	$59.45M
87	Injective INJ	$7.14	-1.10%	+2.15%	-12.91%	$714.26M	$67.71M
88	GHO GHO	$0.990238004	-1.09%	-0.27%	-4.71%	$692.32M	$6.26M
89	Midnight NIGHT	$0.04157813795	-1.64%	+1.72%	-2.59%	$690.47M	$58.92M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-1.08%	-0.25%	-4.64%	$632.57M	$0.00
91	XDC Network XDC	$0.03067781976	-1.06%	-0.23%	-12.38%	$611.93M	$25.08M
92	PancakeSwap CAKE	$1.86	-2.04%	+0.33%	-12.86%	$609.39M	$37.24M
93	Stacks STX	$0.32263	-1.76%	-1.48%	+2.48%	$606.93M	$9.64M
94	Dash DASH	$45.35	-1.36%	-2.12%	-20.14%	$584.44M	$37.90M
95	Ether.fi ETHFI	$0.56750031799	-1.44%	-1.36%	-17.60%	$566.96M	$19.05M
96	Beldex BDX	$0.07195164818	-1.17%	-0.27%	-8.20%	$566.35M	$7.91M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-1.08%	-0.27%	-4.58%	$564.57M	$0.00
98	Usual USD USD0	$0.99562	-1.08%	-0.29%	-4.72%	$538.93M	$2.34M
99	Aptos APT	$0.609081074	-1.59%	-2.09%	-15.07%	$538.70M	$30.52M
100	币安人生 (BinanceLife) 币安人生	$0.53053964599	-1.41%	-0.35%	-0.71%	$530.92M	$2.56M