Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.59 Trillions

24h Volume$67.88 Billions

Coins22,687

Exchanges1526

Market Dominance

BTC 59.29%ETH 10.55%


1	Bitcoin BTC	$76,510.80	-0.88%	-2.61%	-7.95%	$1.54T	$26.44B
2	Ethereum ETH	$2,239.87	-0.65%	-2.83%	-6.88%	$273.66B	$10.05B
3	Tether USDT	$0.99727	-0.40%	-0.10%	-3.98%	$178.59B	$44.98B
4	BNB BNB	$692.99	-0.78%	-2.84%	-10.16%	$91.13B	$848.72M
5	XRP XRP	$1.25	-0.49%	-1.10%	-7.81%	$78.92B	$1.37B
6	USDC USDC	$0.99727	-0.40%	-0.10%	-3.98%	$70.91B	$13.68B
7	Solana SOL	$91.56	-0.94%	-4.20%	-12.30%	$54.03B	$2.51B
8	TRON TRX	$0.32069085543	-0.38%	+2.23%	-6.67%	$30.46B	$498.18M
9	Figure Heloc FIGR_HELOC	$1.03	-0.40%	-	-4.32%	$26.82B	$21.93M
10	Hyperliquid HYPE	$82.60	-1.49%	-6.25%	+2.02%	$19.77B	$1.22B
11	Zcash ZEC	$1,132.65	-1.10%	-10.82%	-11.53%	$19.27B	$860.81M
12	Dogecoin DOGE	$0.07371389287	-0.83%	-3.06%	-8.68%	$11.54B	$376.87M
13	Monero XMR	$605.64	-0.45%	+0.72%	-4.31%	$11.40B	$140.60M
14	USDS USDS	$0.99574	-0.40%	-0.09%	-3.99%	$9.55B	$172.29M
15	WhiteBIT Coin WBT	$73.45	-0.82%	-2.70%	-7.91%	$8.72B	$104.47M
16	LEO Token LEO	$9.32	-0.36%	-0.80%	-0.98%	$8.57B	$186096.83
17	Chainlink LINK	$11.04	-0.72%	-2.77%	-6.28%	$8.46B	$313.96M
18	Cardano ADA	$0.18751	-1.26%	-3.26%	-12.09%	$7.04B	$190.50M
19	Stellar XLM	$0.16072811369	-0.61%	-5.00%	-8.26%	$5.69B	$106.69M
20	Bitcoin Cash BCH	$273.49	-1.37%	-4.13%	-6.84%	$5.50B	$122.46M
21	NEAR Protocol NEAR	$3.80	-1.39%	-12.02%	-18.32%	$4.97B	$625.92M
22	Rain RAIN	$0.00655234943	-3.33%	+12.55%	-12.46%	$4.66B	$15.86M
23	Dai DAI	$0.99804504888	-0.40%	-0.08%	-3.97%	$4.52B	$178.03M
24	Ethena USDe USDE	$0.99651	-0.40%	-0.12%	-4.05%	$4.50B	$107.53M
25	Uniswap UNI	$6.87	-2.49%	-6.12%	-7.75%	$4.27B	$464.96M
26	Litecoin LTC	$53.57	-0.94%	-4.41%	-9.00%	$4.17B	$166.32M
27	USD1 USD1	$0.99421	-0.40%	-0.21%	-4.16%	$3.85B	$599.82M
28	Canton CC	$0.09337538034	-1.21%	-3.24%	-9.44%	$3.73B	$8.74M
29	Avalanche AVAX	$8.28	-0.98%	-4.70%	-10.21%	$3.68B	$183.15M
30	Sui SUI	$0.86104346625	-1.00%	-4.81%	-9.05%	$3.56B	$248.44M
31	Toncoin TON	$1.17	-0.84%	-2.87%	-6.11%	$3.35B	$21.89M
32	Tether Gold XAUT	$3,905.50	-0.39%	+0.37%	-5.72%	$3.16B	$181.39M
33	Hedera HBAR	$0.06902943373	-1.02%	-3.86%	-13.56%	$3.06B	$39.56M
34	Global Dollar USDG	$0.99574	-0.40%	-0.09%	-3.98%	$2.87B	$521.29M
35	Quant QNT	$190.20	-0.95%	-5.88%	-8.52%	$2.77B	$55.51M
36	PayPal USD PYUSD	$0.99574	-0.40%	-0.08%	-3.97%	$2.69B	$86.10M
37	Shiba Inu SHIB	$0.00000453475	-0.90%	-3.99%	-10.41%	$2.67B	$42.41M
38	Bittensor TAO	$221.85	-0.86%	-5.09%	-14.55%	$2.59B	$82.20M
39	Ripple USD RLUSD	$0.99727	-0.41%	-0.11%	-4.03%	$2.56B	$130.11M
40	Cronos CRO	$0.04988717461	-0.43%	-3.05%	-9.59%	$2.53B	$4.02M
41	Ondo US Dollar Yield USDY	$1.15	-0.38%	-0.14%	-3.84%	$2.39B	$4.47M
42	OKB OKB	$108.17	-0.78%	-5.17%	-4.43%	$2.27B	$14.20M
43	Ethena ENA	$0.16838	-1.35%	-9.17%	-22.63%	$2.26B	$277.37M
44	Circle USYC USYC	$1.14	-0.40%	-0.06%	-3.91%	$2.24B	$0.00
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99881	-0.40%	-0.07%	-3.98%	$2.01B	$0.00
46	Pepe PEPE	$0.00000468147	-1.95%	-5.07%	+5.24%	$1.97B	$373.42M
47	MemeCore M	$0.83808230715	+0.29%	-2.43%	-13.91%	$1.92B	$2.27M
48	Aave AAVE	$124.03	-1.33%	-8.26%	-10.96%	$1.91B	$235.12M
49	Ondo ONDO	$0.38115	-1.13%	-5.69%	-10.61%	$1.86B	$74.18M
50	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.45%	+0.07%	-3.81%	$1.85B	$0.00
51	Falcon USD USDF	$0.98886	-0.40%	+0.01%	-4.26%	$1.82B	$643583.76
52	Pump.fun PUMP	$0.00390737698	-1.61%	-7.74%	-11.20%	$1.80B	$93.22M
53	PAX Gold PAXG	$3,920.35	-0.37%	+0.32%	-5.58%	$1.75B	$89.93M
54	Aster ASTER	$0.68960014497	-0.82%	-1.24%	-5.64%	$1.73B	$66.61M
55	United Stables U	$0.99574	-0.41%	-0.18%	-4.08%	$1.60B	$181.32M
56	Polkadot DOT	$0.93145	-1.16%	-3.12%	-10.37%	$1.59B	$92.61M
57	World Liberty Financial WLFI	$0.04992092752	-0.43%	+0.11%	-9.28%	$1.59B	$15.66M
58	Mantle MNT	$0.46764	-0.42%	-1.99%	-12.08%	$1.54B	$23.15M
59	Morpho MORPHO	$2.14	-1.15%	-4.32%	-3.65%	$1.50B	$14.49M
60	USDD USDD	$0.99498	-0.40%	-0.20%	-3.95%	$1.49B	$7.74M
61	Sky SKY	$0.06367894790	-0.83%	-6.41%	-7.81%	$1.49B	$6.68M
62	HTX DAO HTX	$0.00000156365	-0.37%	+1.46%	-7.58%	$1.39B	$85.80M
63	Worldcoin WLD	$0.36814	-1.20%	-5.71%	-19.46%	$1.38B	$119.93M
64	Bitway BTW	$0.90926190036	-2.10%	-14.26%	-26.30%	$1.37B	$6.63M
65	Internet Computer ICP	$2.41	-1.19%	-5.09%	-10.87%	$1.34B	$26.82M
66	BFUSD BFUSD	$0.99651	-0.37%	-0.06%	-4.01%	$1.32B	$6.02M
67	USDGO USDGO	$0.99804504888	-0.40%	-0.08%	-3.98%	$1.23B	$55.66M
68	Bitget Token BGB	$1.75	-0.47%	-1.93%	-9.95%	$1.23B	$8.99M
69	JUST JST	$0.14082844248	-0.59%	+1.40%	-2.82%	$1.13B	$18.44M
70	Ethereum Classic ETC	$6.89	-0.92%	-3.74%	-12.45%	$1.10B	$28.39M
71	Arbitrum ARB	$0.15154	-1.27%	-7.15%	-13.17%	$1.04B	$110.06M
72	Venice Token VVV	$21.30	-1.63%	-7.55%	-17.96%	$1.04B	$21.68M
73	Gate GT	$9.45	+0.37%	-1.93%	-5.06%	$989.47M	$9.75M
74	KuCoin KCS	$7.06	-0.57%	-1.39%	-7.99%	$985.42M	$4.72M
75	POL (ex-MATIC) POL	$0.08725240458	-0.94%	-4.15%	-7.36%	$927.55M	$36.49M
76	Open USD OUSD	$0.99651	-0.40%	-0.22%	-4.22%	$878.95M	$990838.69
77	Pi Network PI	$0.07635044623	-0.39%	-1.89%	-3.90%	$865.79M	$2.58M
78	Kaspa KAS	$0.03114520503	-1.20%	-5.90%	-12.66%	$865.48M	$9.34M
79	Algorand ALGO	$0.09107926443	-0.41%	-3.72%	-16.57%	$824.31M	$32.16M
80	Jupiter JUP	$0.24032679858	-1.06%	-6.82%	-16.54%	$797.52M	$47.26M
81	Render RENDER	$1.48	-1.16%	-6.36%	-15.95%	$790.63M	$25.31M
82	Cosmos Hub ATOM	$1.42	-0.92%	-3.57%	-16.29%	$764.38M	$40.66M
83	Lighter LIT	$3.05	-1.11%	-5.28%	-1.66%	$762.54M	$74.21M
84	NEXO NEXO	$0.73781	-0.23%	-4.21%	-11.78%	$737.82M	$7.25M
85	Filecoin FIL	$0.85951	-0.72%	-1.73%	-8.60%	$721.52M	$63.05M
86	GHO GHO	$0.99574	-0.39%	-0.10%	-3.99%	$696.26M	$15.71M
87	Injective INJ	$6.86	-2.27%	-5.42%	-16.53%	$685.77M	$66.70M
88	LayerZero ZRO	$1.69	-1.20%	-6.01%	+0.75%	$677.43M	$57.26M
89	Midnight NIGHT	$0.04029270121	-0.09%	-4.31%	-1.40%	$669.01M	$10.46M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.40%	-0.07%	-3.92%	$639.85M	$0.00
91	XDC Network XDC	$0.03062819627	-0.37%	-0.44%	-12.64%	$610.84M	$22.28M
92	Stacks STX	$0.31916	-1.51%	-5.20%	+1.35%	$600.36M	$19.69M
93	Dash DASH	$45.60	-0.98%	-6.15%	-18.40%	$587.65M	$40.60M
94	PancakeSwap CAKE	$1.83	-0.94%	-4.75%	-17.41%	$582.14M	$38.87M
95	Ether.fi ETHFI	$0.57096748962	-1.46%	-6.84%	-15.95%	$570.43M	$22.59M
96	Beldex BDX	$0.07193715838	-1.67%	-1.98%	-7.34%	$566.53M	$11.24M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.40%	-0.07%	-3.87%	$563.93M	$0.00
98	Aptos APT	$0.61306294796	-0.64%	-3.41%	-14.03%	$541.73M	$28.73M
99	Usual USD USD0	$0.99574	-0.40%	-0.09%	-3.91%	$539.51M	$3.39M
100	币安人生 (BinanceLife) 币安人生	$0.53040277521	-0.80%	+0.09%	+1.20%	$530.86M	$3.21M