Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.0%
$2.53 Trillions24h Volume$77.80 Billions
Coins22,874
Exchanges1523
Market Dominance
BTC 59.73%ETH 10.28%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,136.13 | +0.05% | +0.47% | -2.00% | $1.51T | $30.30B | ||
| 2 | Ethereum ETH | $2,128.36 | -0.10% | -0.12% | -5.33% | $260.09B | $13.27B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.05% | $176.88B | $50.65B | ||
| 4 | BNB BNB | $690.10 | 0.00% | +0.67% | -1.10% | $90.76B | $853.47M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.02% | $70.17B | $12.96B | ||
| 6 | XRP XRP | $1.10 | -0.74% | -1.12% | -12.09% | $69.88B | $2.35B | ||
| 7 | Solana SOL | $86.50 | -0.30% | -0.34% | -5.78% | $51.13B | $2.47B | ||
| 8 | TRON TRX | $0.3174 | +0.08% | -0.55% | -0.45% | $30.17B | $314.06M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.82% | - | -0.08% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,163.70 | -1.01% | -4.87% | +0.86% | $19.82B | $1.03B | ||
| 11 | Hyperliquid HYPE | $75.02 | -0.69% | +0.30% | -10.89% | $17.96B | $1.07B | ||
| 12 | Monero XMR | $584.58 | -1.64% | -2.19% | -3.67% | $11.01B | $133.22M | ||
| 13 | Dogecoin DOGE | $0.0699 | -0.10% | +1.30% | -5.57% | $10.95B | $496.65M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.01% | $8.63B | $245.48M | ||
| 15 | WhiteBIT Coin WBT | $72.40 | +0.04% | +0.27% | -1.75% | $8.59B | $166.04M | ||
| 16 | LEO Token LEO | $9.33 | -0.01% | +0.66% | -0.97% | $8.59B | $1.54M | ||
| 17 | Chainlink LINK | $10.64 | -0.38% | +1.94% | -4.21% | $8.16B | $277.63M | ||
| 18 | Cardano ADA | $0.1769 | -0.42% | +0.58% | -5.92% | $6.65B | $201.51M | ||
| 19 | Stellar XLM | $0.1472 | -0.40% | +0.22% | -9.77% | $5.21B | $106.94M | ||
| 20 | Ethena USDe USDE | $0.9989 | +0.01% | 0.00% | +0.11% | $4.93B | $50.45M | ||
| 21 | Bitcoin Cash BCH | $238.54 | -0.24% | -0.61% | -13.75% | $4.80B | $139.42M | ||
| 22 | NEAR Protocol NEAR | $3.63 | -0.69% | +0.59% | -6.26% | $4.75B | $442.92M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.03% | +0.01% | $4.47B | $150.93M | ||
| 24 | Uniswap UNI | $6.96 | -0.88% | +2.07% | -1.62% | $4.23B | $412.03M | ||
| 25 | Litecoin LTC | $51.31 | -0.30% | +2.06% | -4.54% | $3.99B | $187.24M | ||
| 26 | Avalanche AVAX | $8.67 | +0.08% | +9.11% | +3.11% | $3.87B | $528.36M | ||
| 27 | Canton CC | $0.09123 | -1.29% | +0.68% | -2.69% | $3.65B | $11.74M | ||
| 28 | Sui SUI | $0.8423 | -0.18% | +2.07% | -3.19% | $3.49B | $324.25M | ||
| 29 | USD1 USD1 | $0.9977 | -0.01% | -0.03% | +0.08% | $3.33B | $1.17B | ||
| 30 | Tether Gold XAUT | $4,109.82 | -0.01% | +1.28% | +4.62% | $3.32B | $195.31M | ||
| 31 | Rain RAIN | $0.004525 | -0.26% | -7.79% | -31.94% | $3.23B | $16.96M | ||
| 32 | Toncoin TON | $1.03 | +0.19% | +1.53% | -12.67% | $2.94B | $55.71M | ||
| 33 | Hedera HBAR | $0.06639 | -0.58% | +0.84% | -4.46% | $2.94B | $49.25M | ||
| 34 | Quant QNT | $194.31 | -0.55% | -0.79% | -0.12% | $2.83B | $56.58M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | 0.00% | $2.76B | $87.25M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | +0.02% | $2.72B | $596.86M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.68B | $247.54M | ||
| 38 | Shiba Inu SHIB | $0.000004423 | -0.21% | +0.97% | -3.47% | $2.61B | $53.20M | ||
| 39 | Bittensor TAO | $222.34 | -0.30% | +2.21% | -0.33% | $2.60B | $83.13M | ||
| 40 | Cronos CRO | $0.04797 | -0.50% | +0.70% | -4.28% | $2.44B | $4.14M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.02% | +0.08% | $2.39B | $2.91M | ||
| 42 | Pepe PEPE | $0.000005145 | 0.00% | +2.50% | +7.43% | $2.16B | $497.07M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1529 | -0.85% | +2.13% | -10.25% | $2.06B | $274.49M | ||
| 45 | Aave AAVE | $131.87 | -0.94% | +4.15% | +3.74% | $2.04B | $236.86M | ||
| 46 | OKB OKB | $96.50 | -0.40% | -3.82% | -11.63% | $2.03B | $25.06M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | +0.63% | +0.36% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,113.80 | -0.01% | +1.31% | +4.32% | $1.84B | $111.58M | ||
| 49 | Falcon USD USDF | $0.9949 | 0.00% | -0.05% | +0.33% | $1.82B | $567528.00 | ||
| 50 | Ondo ONDO | $0.3716 | -0.87% | +5.39% | -3.41% | $1.81B | $163.82M | ||
| 51 | MemeCore M | $0.7798 | -0.94% | +1.08% | -8.30% | $1.79B | $1.09M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 53 | Aster ASTER | $0.6461 | -0.18% | +0.61% | -6.89% | $1.66B | $82.51M | ||
| 54 | Pump.fun PUMP | $0.003612 | -0.73% | +1.73% | -8.81% | $1.66B | $110.97M | ||
| 55 | United Stables U | $0.9995 | +0.01% | 0.00% | +0.14% | $1.62B | $229.39M | ||
| 56 | World Liberty Financial WLFI | $0.04771 | -1.13% | +2.92% | -4.43% | $1.52B | $40.77M | ||
| 57 | USDD USDD | $0.9982 | -0.02% | -0.02% | +0.04% | $1.50B | $3.13M | ||
| 58 | Bitway BTW | $0.9952 | -1.79% | -13.82% | +1.84% | $1.50B | $5.18M | ||
| 59 | Mantle MNT | $0.4503 | -0.15% | +1.65% | -4.77% | $1.49B | $17.36M | ||
| 60 | Polkadot DOT | $0.8557 | -0.41% | -0.79% | -8.90% | $1.46B | $69.94M | ||
| 61 | Sky SKY | $0.06152 | -0.46% | -1.15% | -4.56% | $1.44B | $5.70M | ||
| 62 | Morpho MORPHO | $2.04 | -0.37% | +1.28% | -5.22% | $1.44B | $13.79M | ||
| 63 | HTX DAO HTX | $0.000001538 | -0.05% | -0.13% | -1.57% | $1.37B | $61.22M | ||
| 64 | Internet Computer ICP | $2.40 | -0.17% | +2.57% | -2.34% | $1.34B | $31.59M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.02% | +0.08% | $1.32B | $3.41M | ||
| 66 | Bitget Token BGB | $1.74 | +0.14% | +0.90% | -1.58% | $1.22B | $8.50M | ||
| 67 | Arbitrum ARB | $0.1755 | -0.36% | +4.27% | +12.30% | $1.21B | $245.26M | ||
| 68 | Worldcoin WLD | $0.3178 | -0.25% | +1.63% | -16.23% | $1.19B | $142.26M | ||
| 69 | JUST JST | $0.1449 | -0.08% | +1.85% | +3.71% | $1.16B | $32.17M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | 0.00% | +0.03% | $1.09B | $28.94M | ||
| 71 | Ethereum Classic ETC | $6.80 | -0.41% | +2.02% | -2.24% | $1.08B | $38.70M | ||
| 72 | Venice Token VVV | $21.49 | -0.74% | +6.46% | +1.67% | $1.05B | $26.73M | ||
| 73 | Gate GT | $9.71 | -0.55% | +0.14% | +1.83% | $1.02B | $14.31M | ||
| 74 | KuCoin KCS | $6.89 | -0.39% | -0.89% | -3.13% | $962.17M | $4.02M | ||
| 75 | POL (ex-MATIC) POL | $0.08886 | -0.30% | +1.64% | +1.40% | $946.02M | $46.00M | ||
| 76 | Open USD OUSD | $0.999 | +0.02% | +0.09% | +0.08% | $920.05M | $489927.00 | ||
| 77 | Render RENDER | $1.59 | -0.10% | +3.41% | +5.24% | $848.84M | $39.86M | ||
| 78 | Jupiter JUP | $0.2527 | -0.68% | +8.38% | +4.16% | $838.78M | $62.65M | ||
| 79 | Algorand ALGO | $0.09219 | -0.18% | +0.85% | +1.02% | $836.97M | $32.96M | ||
| 80 | Kaspa KAS | $0.02978 | -0.19% | +2.90% | -6.81% | $827.91M | $9.70M | ||
| 81 | Injective INJ | $8.07 | -0.89% | -0.24% | +16.70% | $806.51M | $103.73M | ||
| 82 | Lighter LIT | $3.21 | -0.48% | +5.36% | +4.81% | $802.86M | $78.14M | ||
| 83 | Pi Network PI | $0.06528 | -2.09% | -5.34% | -14.03% | $741.87M | $10.73M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.15% | +4.36% | -4.54% | $738.51M | $35.20M | ||
| 85 | NEXO NEXO | $0.7208 | -0.14% | -0.17% | -2.04% | $720.83M | $2.98M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.32% | +0.66% | +0.45% | $701.79M | $45.70M | ||
| 87 | GHO GHO | $0.998 | -0.02% | -0.09% | +0.01% | $697.60M | $15.74M | ||
| 88 | Midnight NIGHT | $0.04038 | +1.22% | +3.37% | +0.48% | $670.66M | $15.21M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $651.55M | $0.00 | ||
| 90 | Filecoin FIL | $0.759 | -1.22% | +2.47% | -12.58% | $641.83M | $60.48M | ||
| 91 | Ether.fi ETHFI | $0.6269 | -0.37% | +8.06% | +9.01% | $626.01M | $42.17M | ||
| 92 | Pearl PRL | $1.63 | +0.21% | -4.35% | +8.99% | $608.10M | $13.16M | ||
| 93 | Dash DASH | $47.03 | -0.01% | +3.06% | +2.33% | $606.23M | $47.92M | ||
| 94 | LayerZero ZRO | $1.48 | -1.18% | -5.29% | -13.71% | $592.84M | $65.56M | ||
| 95 | XDC Network XDC | $0.0295 | -0.34% | -2.82% | -4.15% | $588.42M | $13.84M | ||
| 96 | Stacks STX | $0.3116 | -0.97% | -1.95% | -4.19% | $586.18M | $15.34M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.09 | -0.30% | +44.59% | +91.08% | $572.92M | $119.30M | ||
| 99 | Beldex BDX | $0.07193 | -0.18% | +0.30% | 0.00% | $566.18M | $6.58M | ||
| 100 | Usual USD USD0 | $0.9974 | -0.01% | -0.02% | -0.11% | $538.61M | $3.74M |
