Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.79 Trillions

24h Volume$82.25 Billions

Coins22,407

Exchanges1509

Market Dominance

BTC 59.51%ETH 10.70%


1	Bitcoin BTC	$82,636.55	+0.26%	+0.89%	-1.33%	$1.66T	$27.54B
2	Ethereum ETH	$2,445.25	+0.42%	+1.95%	-3.15%	$298.70B	$11.28B
3	Tether USDT	$0.99667	+0.01%	-0.17%	-0.79%	$182.61B	$51.35B
4	BNB BNB	$738.00	+0.16%	+1.28%	-1.07%	$97.05B	$691.55M
5	XRP XRP	$1.33	+0.42%	+2.04%	-3.47%	$83.85B	$1.60B
6	USDC USDC	$0.99750561048	+0.01%	-0.18%	-0.78%	$71.89B	$15.82B
7	Solana SOL	$106.25	+0.60%	+1.66%	-1.52%	$62.63B	$2.70B
8	TRON TRX	$0.33002051291	-0.08%	-0.14%	-0.12%	$31.38B	$333.91M
9	Figure Heloc FIGR_HELOC	$1.03	-2.59%	-0.15%	-1.21%	$24.73B	$107.61M
10	Zcash ZEC	$1,248.10	+2.85%	+9.54%	+1.28%	$21.17B	$958.22M
11	Hyperliquid HYPE	$80.92	+0.79%	+2.97%	-1.59%	$18.01B	$713.06M
12	Dogecoin DOGE	$0.08147751548	+0.51%	+2.70%	-3.85%	$12.74B	$445.24M
13	Monero XMR	$619.78	-0.22%	+3.22%	+14.51%	$11.66B	$172.29M
14	USDS USDS	$0.99833	-0.01%	-0.18%	-0.77%	$10.00B	$96.11M
15	WhiteBIT Coin WBT	$80.86	+0.33%	+1.00%	-1.75%	$9.61B	$118.44M
16	Chainlink LINK	$12.26	+0.81%	+2.89%	-5.53%	$9.40B	$249.46M
17	Cardano ADA	$0.22249	+0.87%	+2.59%	-6.38%	$8.37B	$247.56M
18	LEO Token LEO	$9.02	+0.02%	+0.11%	+0.79%	$8.30B	$182336.91
19	Rain RAIN	$0.00919872213	+1.38%	+4.48%	-8.65%	$6.53B	$16.12M
20	NEAR Protocol NEAR	$4.95	+1.94%	+1.23%	-1.86%	$6.48B	$1.08B
21	Stellar XLM	$0.18113	+1.00%	+2.46%	-6.33%	$6.38B	$121.01M
22	Bitcoin Cash BCH	$280.52	+1.01%	+1.00%	+2.98%	$5.64B	$141.85M
23	Litecoin LTC	$60.69	+0.85%	+2.41%	-1.97%	$4.72B	$250.70M
24	Ethena USDe USDE	$0.99750561048	+0.01%	-0.18%	-0.77%	$4.67B	$26.98M
25	Uniswap UNI	$7.44	+1.70%	+2.96%	-2.18%	$4.65B	$384.61M
26	Dai DAI	$0.99750561048	+0.01%	-0.20%	-0.78%	$4.52B	$215.05M
27	Avalanche AVAX	$9.76	+1.36%	+2.30%	-5.58%	$4.33B	$251.36M
28	Sui SUI	$1.03	+1.30%	+4.04%	-2.74%	$4.23B	$469.39M
29	Canton CC	$0.10504412315	-0.12%	+0.57%	-17.81%	$4.18B	$13.36M
30	USD1 USD1	$0.99667	+0.01%	-0.17%	-0.84%	$3.99B	$970.21M
31	Toncoin TON	$1.34	+0.51%	-1.10%	-3.64%	$3.80B	$27.64M
32	Hedera HBAR	$0.08353902708	+0.92%	+1.90%	-4.65%	$3.68B	$98.34M
33	Tether Gold XAUT	$4,116.61	+0.12%	-0.51%	-1.71%	$3.33B	$189.49M
34	Global Dollar USDG	$0.99915	+0.02%	-0.18%	-0.77%	$3.13B	$509.42M
35	Bittensor TAO	$275.47	+1.11%	+3.64%	-1.94%	$3.12B	$137.88M
36	Shiba Inu SHIB	$0.00000510712	+0.64%	+2.45%	-2.31%	$3.01B	$46.76M
37	Cronos CRO	$0.05757253339	+0.82%	+0.73%	-3.00%	$2.92B	$4.84M
38	PayPal USD PYUSD	$0.99833	-0.01%	-0.17%	-0.74%	$2.87B	$47.42M
39	Quant QNT	$196.28	+1.36%	+0.80%	-11.13%	$2.86B	$64.26M
40	Bitway BTW	$1.77	+0.12%	-17.53%	-12.96%	$2.66B	$24.45M
41	Ethena ENA	$0.19685	+2.25%	+5.56%	-7.52%	$2.63B	$396.77M
42	OKB OKB	$114.86	+0.38%	+1.31%	-6.22%	$2.41B	$19.52M
43	Ripple USD RLUSD	$0.99833	+0.01%	-0.19%	-0.79%	$2.40B	$170.55M
44	Circle USYC USYC	$1.14	+0.01%	-0.16%	-0.71%	$2.39B	$0.00
45	Aave AAVE	$154.17	+1.37%	+4.13%	-5.17%	$2.38B	$251.61M
46	Ondo US Dollar Yield USDY	$1.15	+0.08%	-0.31%	-0.71%	$2.35B	$6.96M
47	Worldcoin WLD	$0.59056302312	+1.15%	+14.47%	+11.97%	$2.25B	$694.45M
48	Ondo ONDO	$0.45326	+1.32%	+5.13%	-3.37%	$2.21B	$145.99M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99833	+0.01%	-0.17%	-0.78%	$2.20B	$0.00
50	Pump.fun PUMP	$0.00474534758	+2.69%	+8.12%	-5.01%	$2.19B	$181.22M
51	Polkadot DOT	$1.16	+0.87%	+2.58%	-1.67%	$1.98B	$157.32M
52	Aster ASTER	$0.71463	+0.36%	+0.92%	+1.82%	$1.94B	$79.90M
53	Pepe PEPE	$0.00000450407	-0.55%	+9.65%	+8.90%	$1.89B	$492.80M
54	Falcon USD USDF	$0.99337	+0.01%	-0.18%	-0.77%	$1.88B	$461172.07
55	PAX Gold PAXG	$4,120.58	+0.10%	-0.43%	-1.66%	$1.82B	$133.41M
56	Sky SKY	$0.07599495666	+1.07%	+8.70%	-1.11%	$1.78B	$11.81M
57	USDD USDD	$0.99750561048	+0.01%	-0.16%	-0.74%	$1.76B	$3.67M
58	Mantle MNT	$0.53349	+0.42%	+0.56%	-1.93%	$1.76B	$17.30M
59	MemeCore M	$0.76673	+0.98%	+6.33%	-9.38%	$1.75B	$2.69M
60	World Liberty Financial WLFI	$0.05505618901	+0.79%	+0.54%	-5.36%	$1.75B	$41.11M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	0.00%	+0.05%	-0.39%	$1.72B	$0.00
62	Morpho MORPHO	$2.40	+0.73%	-2.76%	-0.71%	$1.69B	$23.40M
63	Internet Computer ICP	$2.92	+0.61%	+2.53%	-8.10%	$1.63B	$44.17M
64	United Stables U	$0.99833	+0.01%	-0.17%	-0.75%	$1.58B	$145.82M
65	HTX DAO HTX	$0.00000165059	-0.39%	+0.05%	-0.61%	$1.47B	$56.88M
66	Bitget Token BGB	$1.90	-0.02%	+0.87%	-3.65%	$1.33B	$11.95M
67	BFUSD BFUSD	$0.99667	+0.02%	-0.13%	-0.74%	$1.32B	$1.03M
68	Arbitrum ARB	$0.18941	+0.93%	-3.67%	-0.22%	$1.30B	$275.93M
69	USDGO USDGO	$0.99833	+0.01%	-0.17%	-0.78%	$1.29B	$26.40M
70	Ethereum Classic ETC	$7.90	+0.66%	+2.22%	-3.66%	$1.26B	$39.69M
71	Venice Token VVV	$25.40	+0.64%	+5.05%	+14.39%	$1.23B	$43.90M
72	JUST JST	$0.13895	-0.13%	-0.52%	+0.18%	$1.12B	$19.08M
73	Gate GT	$10.17	+0.62%	+2.35%	-5.26%	$1.06B	$3.13M
74	Jupiter JUP	$0.3143052504	+0.07%	+7.93%	-4.99%	$1.04B	$76.85M
75	KuCoin KCS	$7.40	-0.11%	-0.78%	-7.69%	$1.03B	$12.47M
76	Algorand ALGO	$0.11331	+1.32%	+3.43%	-6.55%	$1.03B	$52.00M
77	Kaspa KAS	$0.03681606279	+0.07%	+6.09%	-4.09%	$1.02B	$21.34M
78	POL (ex-MATIC) POL	$0.09511869419	+0.55%	+3.11%	-6.05%	$1.01B	$46.55M
79	Render RENDER	$1.85	+0.66%	+3.24%	-10.41%	$962.02M	$48.34M
80	Cosmos Hub ATOM	$1.75	+0.98%	+0.97%	-6.06%	$941.43M	$46.90M
81	Pi Network PI	$0.07902188164	+0.54%	+0.70%	-2.71%	$890.81M	$3.50M
82	Injective INJ	$8.84	+0.17%	+4.09%	+4.93%	$883.36M	$152.85M
83	Aerodrome Finance AERO	$0.88584	+0.82%	+12.42%	-4.97%	$869.55M	$82.39M
84	Filecoin FIL	$1.03	+1.05%	+2.78%	-12.68%	$862.02M	$115.63M
85	Lighter LIT	$3.39	+3.07%	+11.66%	-1.38%	$848.54M	$89.91M
86	Open USD OUSD	$0.99750561048	-0.16%	-0.08%	-0.87%	$825.55M	$206400.62
87	NEXO NEXO	$0.81719	+0.48%	+1.36%	-2.88%	$817.36M	$2.50M
88	LayerZero ZRO	$2.00	+0.25%	+6.53%	-5.69%	$802.06M	$122.41M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.01%	-0.14%	-0.68%	$780.22M	$0.00
90	Pearl PRL	$2.10	-1.63%	+4.51%	+13.86%	$740.02M	$2.00M
91	Aptos APT	$0.82711	+1.14%	+9.01%	-0.96%	$729.93M	$76.27M
92	Akedo AKE	$0.03117602049	+2.30%	+4.31%	+23.18%	$710.50M	$14.26M
93	PancakeSwap CAKE	$2.22	+0.30%	+1.64%	-4.10%	$703.71M	$51.47M
94	GHO GHO	$0.99667	+0.02%	-0.18%	-0.79%	$696.43M	$3.71M
95	Ether.fi ETHFI	$0.71876	+0.71%	+6.82%	+5.29%	$693.79M	$38.72M
96	Midnight NIGHT	$0.03998028954	+2.72%	-0.32%	-11.60%	$664.26M	$13.66M
97	Stacks STX	$0.35317	+2.27%	-1.82%	-16.53%	$662.77M	$27.33M
98	Dash DASH	$50.20	+1.51%	-0.13%	+0.14%	$645.90M	$54.85M
99	XDC Network XDC	$0.03214184744	+0.14%	-1.74%	-6.55%	$641.10M	$8.52M
100	Pyth Network PYTH	$0.07945157001	+1.32%	+10.15%	-0.64%	$625.38M	$50.18M