Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$2.78 Trillions

24h Volume$62.62 Billions

Coins22,125

Exchanges1507

Market Dominance

BTC 59.63%ETH 10.92%


1	Bitcoin BTC	$82,584.54	-0.11%	+0.18%	-4.42%	$1.66T	$21.95B
2	Ethereum ETH	$2,488.20	-0.14%	+0.02%	-9.11%	$303.88B	$6.83B
3	Tether USDT	$0.99741	-0.12%	-0.13%	-2.42%	$183.75B	$39.64B
4	BNB BNB	$746.39	-0.17%	+0.95%	-4.67%	$99.40B	$596.38M
5	XRP XRP	$1.40	-0.21%	+1.06%	-7.52%	$88.38B	$1.38B
6	USDC USDC	$0.99741	-0.12%	-0.13%	-2.37%	$72.73B	$11.78B
7	Solana SOL	$109.29	-0.35%	-0.44%	-10.29%	$64.34B	$2.18B
8	TRON TRX	$0.33054259199	-0.11%	-0.60%	-3.88%	$31.38B	$313.44M
9	Figure Heloc FIGR_HELOC	$1.00	-0.12%	-	-6.40%	$23.74B	$697.03M
10	Zcash ZEC	$1,220.49	+0.13%	-0.33%	-9.11%	$20.72B	$574.98M
11	Hyperliquid HYPE	$83.70	-0.46%	-2.35%	-6.90%	$18.62B	$533.66M
12	Dogecoin DOGE	$0.08594107392	-0.43%	+1.61%	-9.65%	$13.38B	$468.96M
13	USDS USDS	$0.99741	-0.10%	-0.08%	-2.36%	$10.12B	$120.32M
14	Monero XMR	$526.78	-0.71%	-1.84%	-6.38%	$9.90B	$130.40M
15	Chainlink LINK	$12.85	-0.52%	+0.83%	-9.49%	$9.86B	$209.73M
16	WhiteBIT Coin WBT	$81.19	-0.15%	+0.17%	-5.53%	$9.64B	$58.62M
17	Cardano ADA	$0.25369	-0.27%	+7.28%	+1.97%	$9.53B	$550.19M
18	LEO Token LEO	$8.76	-0.14%	-1.54%	-4.67%	$8.06B	$422237.92
19	Rain RAIN	$0.01017724113	-0.18%	-0.61%	-6.01%	$7.21B	$21.08M
20	NEAR Protocol NEAR	$5.25	-0.69%	+9.38%	+9.65%	$6.87B	$864.45M
21	Stellar XLM	$0.19584	-0.57%	+1.51%	-10.39%	$6.86B	$102.22M
22	Bitcoin Cash BCH	$278.16	-0.57%	+1.20%	-12.45%	$5.59B	$167.92M
23	Litecoin LTC	$63.49	-0.02%	-0.25%	-9.50%	$4.93B	$230.31M
24	Canton CC	$0.11982	-0.30%	-3.64%	-3.53%	$4.78B	$16.49M
25	Ethena USDe USDE	$0.99741	-0.12%	-0.15%	-2.38%	$4.77B	$28.25M
26	Avalanche AVAX	$10.54	+0.38%	+2.12%	-5.66%	$4.67B	$290.38M
27	Uniswap UNI	$7.45	+0.12%	+2.05%	-21.15%	$4.66B	$432.85M
28	Sui SUI	$1.11	-0.11%	+5.41%	-7.51%	$4.59B	$517.96M
29	Dai DAI	$0.99823	-0.12%	-0.14%	-2.36%	$4.55B	$246.01M
30	Bitway BTW	$1.58	+0.27%	+5.31%	+7.38%	$4.30B	$13.16M
31	USD1 USD1	$0.99658	-0.12%	-0.16%	-2.37%	$4.25B	$508.54M
32	Toncoin TON	$1.45	+0.29%	-0.66%	-5.53%	$4.08B	$64.04M
33	Hedera HBAR	$0.09255192576	-0.83%	+1.24%	-10.55%	$4.06B	$95.11M
34	Quant QNT	$248.78	-1.38%	+1.25%	-7.09%	$3.62B	$116.02M
35	Tether Gold XAUT	$4,171.93	-0.16%	-0.13%	-1.39%	$3.38B	$113.13M
36	Shiba Inu SHIB	$0.00000543321	-0.32%	+1.86%	-6.04%	$3.20B	$66.01M
37	Bittensor TAO	$282.00	-0.17%	+3.36%	-4.52%	$3.20B	$127.34M
38	Global Dollar USDG	$0.99741	-0.12%	-0.14%	-2.37%	$3.14B	$297.41M
39	Cronos CRO	$0.06078620421	-0.59%	-0.61%	-10.42%	$3.01B	$6.41M
40	Ethena ENA	$0.21898	-0.07%	+2.02%	-8.22%	$2.94B	$291.13M
41	PayPal USD PYUSD	$0.99741	-0.11%	-0.12%	-2.38%	$2.89B	$56.01M
42	Aave AAVE	$172.19	-1.12%	+3.51%	-6.83%	$2.66B	$286.83M
43	OKB OKB	$125.90	-0.38%	+0.74%	+2.34%	$2.65B	$18.92M
44	Pump.fun PUMP	$0.00555121492	-0.75%	-2.59%	-0.34%	$2.57B	$187.50M
45	Ripple USD RLUSD	$0.99741	-0.12%	-0.13%	-2.34%	$2.44B	$97.10M
46	Ondo ONDO	$0.49498	-0.29%	+2.65%	-0.77%	$2.41B	$180.72M
47	Circle USYC USYC	$1.14	-0.13%	-0.10%	-2.28%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.18%	-0.16%	-2.23%	$2.31B	$2.98M
49	MemeCore M	$0.99989	+0.06%	-1.65%	-4.73%	$2.28B	$1.40M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99906498432	-0.13%	-0.14%	-2.35%	$2.22B	$0.00
51	Polkadot DOT	$1.25	-1.23%	+7.20%	+5.19%	$2.13B	$245.01M
52	Worldcoin WLD	$0.54043713792	-0.10%	+10.22%	-7.55%	$2.06B	$262.70M
53	Aster ASTER	$0.7065347904	+0.06%	+1.61%	-2.77%	$1.92B	$83.05M
54	Mantle MNT	$0.56026969344	-0.46%	+2.24%	-15.56%	$1.85B	$23.53M
55	PAX Gold PAXG	$4,175.39	-0.15%	-0.06%	-1.43%	$1.83B	$97.18M
56	Falcon USD USDF	$0.99245	-0.11%	-0.10%	-2.43%	$1.81B	$332860.36
57	Sky SKY	$0.07726697522	-0.10%	+0.60%	-14.90%	$1.81B	$9.93M
58	World Liberty Financial WLFI	$0.05681737931	-0.30%	+5.27%	+2.13%	$1.81B	$47.83M
59	Internet Computer ICP	$3.12	-0.56%	+4.46%	-8.31%	$1.74B	$62.42M
60	Pepe PEPE	$0.00000400782	-0.16%	+3.06%	-7.56%	$1.69B	$153.37M
61	Morpho MORPHO	$2.36	-0.28%	-0.63%	-10.76%	$1.65B	$18.06M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.13%	-0.18%	-2.77%	$1.63B	$0.00
63	USDD USDD	$0.99493	-0.11%	-0.31%	-2.49%	$1.61B	$2.32M
64	United Stables U	$0.99741	-0.12%	-0.14%	-2.32%	$1.55B	$87.51M
65	HTX DAO HTX	$0.00000168138	+0.16%	+0.33%	-4.04%	$1.51B	$101.72M
66	Bitget Token BGB	$1.95	+0.08%	+0.16%	-4.56%	$1.36B	$7.95M
67	Ethereum Classic ETC	$8.29	-0.53%	+1.44%	-7.96%	$1.32B	$60.36M
68	BFUSD BFUSD	$0.99658	-0.12%	-0.14%	-2.48%	$1.32B	$4.10M
69	USDGO USDGO	$0.99823	-0.13%	-0.15%	-2.37%	$1.29B	$57.06M
70	Arbitrum ARB	$0.18427	-0.27%	+3.59%	-11.29%	$1.25B	$134.04M
71	Jupiter JUP	$0.36772	-0.02%	+1.63%	+13.45%	$1.22B	$110.57M
72	Kaspa KAS	$0.04103702806	-0.28%	+0.24%	-4.51%	$1.14B	$8.15M
73	JUST JST	$0.13717	-0.71%	-3.47%	-0.39%	$1.13B	$25.73M
74	Gate GT	$10.64	-0.52%	+0.24%	-4.78%	$1.11B	$2.40M
75	Venice Token VVV	$22.17	-1.01%	-0.72%	-20.45%	$1.07B	$38.39M
76	POL (ex-MATIC) POL	$0.10081549056	-0.01%	+1.95%	-8.72%	$1.07B	$123.04M
77	KuCoin KCS	$7.62	+0.13%	+0.50%	+2.05%	$1.07B	$2.68M
78	Algorand ALGO	$0.11403719424	-0.70%	-2.31%	-12.21%	$1.04B	$62.64M
79	Cosmos Hub ATOM	$1.93	-0.78%	+0.07%	+12.47%	$1.04B	$189.90M
80	Render RENDER	$1.91	-0.48%	+1.61%	-3.37%	$991.38M	$52.32M
81	Blockchain Capital BCAP	$105.56	-0.13%	-0.14%	-4.60%	$961.88M	$0.00
82	Filecoin FIL	$1.13	-0.30%	+5.59%	+3.39%	$944.03M	$182.05M
83	Pi Network PI	$0.08177788997	-0.12%	+0.97%	-10.02%	$919.24M	$2.99M
84	Lighter LIT	$3.66	+1.58%	+1.66%	+2.63%	$915.93M	$104.29M
85	Aerodrome Finance AERO	$0.85032081792	+0.10%	+5.18%	+4.92%	$854.37M	$48.98M
86	NEXO NEXO	$0.83296	-0.43%	-1.45%	-4.10%	$832.80M	$3.64M
87	Midnight NIGHT	$0.04888708408	+0.07%	+9.00%	-3.73%	$810.66M	$30.28M
88	PancakeSwap CAKE	$2.22	-0.40%	+2.63%	-12.77%	$792.89M	$59.34M
89	Open USD OUSD	$0.99658	-0.04%	-0.17%	-2.40%	$786.69M	$285481.70
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.13%	-0.13%	-2.28%	$785.37M	$0.00
91	LayerZero ZRO	$1.95	-0.50%	-8.39%	+2.64%	$779.42M	$90.49M
92	Stable STABLE	$0.02773458936	+0.05%	+10.21%	+2.25%	$751.08M	$12.60M
93	Stacks STX	$0.39747	+1.98%	+2.05%	+5.09%	$744.88M	$30.61M
94	Injective INJ	$7.24	+0.25%	+2.93%	-6.30%	$723.81M	$88.92M
95	Aptos APT	$0.80982935039	-0.86%	-0.48%	-0.66%	$705.87M	$88.01M
96	GHO GHO	$0.99658	-0.13%	-0.14%	-2.42%	$696.54M	$1.90M
97	XDC Network XDC	$0.03491868469	-0.93%	-0.94%	-0.07%	$696.37M	$13.32M
98	VeChain VET	$0.00775014951	-0.29%	+1.02%	-11.17%	$666.37M	$10.32M
99	Dash DASH	$51.08	-0.66%	+0.08%	-15.11%	$656.79M	$45.92M
100	Ether.fi ETHFI	$0.67513	-0.50%	-2.92%	-5.16%	$651.17M	$37.05M