Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.8%
$2.33 Trillions24h Volume$95.79 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.92%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,279.48 | +0.03% | -3.72% | -9.89% | $1.37T | $42.43B | ||
| 2 | Ethereum ETH | $1,928.99 | +0.17% | -4.03% | -13.66% | $235.72B | $14.77B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | 0.00% | $175.24B | $62.66B | ||
| 4 | BNB BNB | $630.77 | +0.08% | -3.58% | -9.01% | $82.94B | $1.03B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.02% | $69.00B | $17.32B | ||
| 6 | XRP XRP | $1.01 | -0.10% | -2.25% | -14.37% | $64.00B | $2.14B | ||
| 7 | Solana SOL | $77.34 | -0.60% | -4.91% | -13.75% | $45.75B | $3.52B | ||
| 8 | TRON TRX | $0.3118 | +0.05% | -1.16% | -1.90% | $29.63B | $346.17M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +4.36% | +4.54% | +0.94% | $27.86B | $249.86M | ||
| 10 | Hyperliquid HYPE | $71.54 | 0.00% | -1.74% | -8.70% | $17.00B | $1.16B | ||
| 11 | Zcash ZEC | $932.38 | -0.05% | -2.35% | -29.39% | $15.88B | $1.04B | ||
| 12 | Dogecoin DOGE | $0.06437 | +0.19% | -2.86% | -10.75% | $10.09B | $563.40M | ||
| 13 | Monero XMR | $530.25 | +0.33% | -2.30% | -13.15% | $9.98B | $147.11M | ||
| 14 | LEO Token LEO | $9.32 | +0.01% | +0.70% | -0.99% | $8.57B | $85761.00 | ||
| 15 | USDS USDS | $0.9999 | 0.00% | 0.00% | -0.05% | $8.54B | $307.88M | ||
| 16 | WhiteBIT Coin WBT | $66.23 | +0.11% | -3.51% | -8.98% | $7.86B | $196.41M | ||
| 17 | Chainlink LINK | $9.79 | -0.05% | -2.68% | -9.34% | $7.51B | $288.75M | ||
| 18 | Cardano ADA | $0.1673 | -0.36% | -4.09% | -8.81% | $6.28B | $262.39M | ||
| 19 | Stellar XLM | $0.1453 | -0.10% | -1.59% | -4.84% | $5.14B | $213.39M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.02% | +0.03% | $4.93B | $40.17M | ||
| 21 | NEAR Protocol NEAR | $3.43 | +0.22% | -0.16% | -7.04% | $4.50B | $625.32M | ||
| 22 | Dai DAI | $0.9998 | +0.01% | +0.01% | -0.02% | $4.46B | $202.47M | ||
| 23 | Bitcoin Cash BCH | $220.54 | +0.04% | -1.68% | -15.97% | $4.44B | $106.09M | ||
| 24 | Litecoin LTC | $49.38 | +0.29% | -1.36% | -5.86% | $3.84B | $228.18M | ||
| 25 | Avalanche AVAX | $8.20 | +0.09% | -1.80% | -1.25% | $3.66B | $247.93M | ||
| 26 | Uniswap UNI | $5.73 | -0.15% | -4.73% | -16.68% | $3.48B | $464.21M | ||
| 27 | Canton CC | $0.08529 | -0.08% | -3.41% | -9.39% | $3.42B | $10.87M | ||
| 28 | Sui SUI | $0.7906 | -0.03% | -1.45% | -8.46% | $3.27B | $371.20M | ||
| 29 | Tether Gold XAUT | $3,874.09 | +0.01% | -0.73% | -4.42% | $3.13B | $187.58M | ||
| 30 | USD1 USD1 | $0.9982 | 0.00% | -0.02% | 0.00% | $3.11B | $1.23B | ||
| 31 | Toncoin TON | $1.08 | -0.61% | -6.04% | -1.25% | $3.09B | $51.78M | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | -0.03% | $2.78B | $279.09M | ||
| 33 | Hedera HBAR | $0.06093 | -0.37% | -4.17% | -9.35% | $2.70B | $71.45M | ||
| 34 | Rain RAIN | $0.00371 | +0.02% | -1.13% | -37.12% | $2.65B | $15.66M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.03% | $2.65B | $511.79M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.01% | -0.03% | $2.63B | $27.93M | ||
| 37 | Bittensor TAO | $215.96 | +0.82% | +2.63% | -3.07% | $2.53B | $148.00M | ||
| 38 | Shiba Inu SHIB | $0.000004242 | +0.03% | -2.02% | -6.37% | $2.50B | $52.97M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.05% | -0.06% | +0.17% | $2.39B | $4.38M | ||
| 40 | Cronos CRO | $0.04665 | -0.17% | -2.01% | -6.43% | $2.37B | $6.57M | ||
| 41 | Quant QNT | $158.72 | -0.43% | -1.94% | -17.93% | $2.31B | $64.44M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $93.77 | +0.02% | -3.49% | -10.71% | $1.97B | $21.57M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.31% | -1.05% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8162 | +0.04% | -0.33% | +0.09% | $1.88B | $2.77M | ||
| 46 | Pepe PEPE | $0.000004411 | +0.44% | -3.09% | -11.22% | $1.86B | $415.82M | ||
| 47 | Ethena ENA | $0.1334 | +0.01% | -4.69% | -17.86% | $1.80B | $373.59M | ||
| 48 | PAX Gold PAXG | $3,876.27 | +0.04% | -0.74% | -4.47% | $1.74B | $109.85M | ||
| 49 | Falcon USD USDF | $0.9948 | 0.00% | -0.03% | +0.04% | $1.72B | $766310.00 | ||
| 50 | Aave AAVE | $111.22 | -0.02% | -2.41% | -14.64% | $1.72B | $196.83M | ||
| 51 | Aster ASTER | $0.6428 | -0.34% | -3.45% | -5.75% | $1.65B | $67.09M | ||
| 52 | Ondo ONDO | $0.3374 | +0.04% | -3.75% | -8.48% | $1.64B | $108.87M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 54 | United Stables U | $0.9993 | +0.01% | +0.01% | +0.03% | $1.63B | $230.01M | ||
| 55 | Pump.fun PUMP | $0.003442 | +0.27% | -0.47% | -11.73% | $1.58B | $115.19M | ||
| 56 | World Liberty Financial WLFI | $0.04718 | +0.29% | +0.14% | +1.84% | $1.50B | $37.37M | ||
| 57 | USDD USDD | $0.9977 | 0.00% | -0.08% | -0.12% | $1.49B | $2.22M | ||
| 58 | Polkadot DOT | $0.8121 | -0.32% | -2.65% | -10.70% | $1.39B | $78.41M | ||
| 59 | Morpho MORPHO | $1.94 | -0.09% | -3.56% | -8.01% | $1.37B | $15.97M | ||
| 60 | Internet Computer ICP | $2.43 | -1.02% | -5.84% | +1.77% | $1.36B | $57.80M | ||
| 61 | HTX DAO HTX | $0.000001501 | -0.24% | -1.32% | -3.50% | $1.33B | $86.62M | ||
| 62 | Mantle MNT | $0.4015 | -0.24% | -3.63% | -10.26% | $1.33B | $25.53M | ||
| 63 | Sky SKY | $0.05673 | -0.28% | -3.09% | -12.29% | $1.33B | $7.71M | ||
| 64 | BFUSD BFUSD | $0.9989 | 0.00% | +0.01% | +0.01% | $1.32B | $4.91M | ||
| 65 | JUST JST | $0.1453 | +0.41% | -0.74% | +0.99% | $1.17B | $23.30M | ||
| 66 | Bitway BTW | $0.7706 | -0.53% | -17.97% | -35.30% | $1.16B | $11.39M | ||
| 67 | Bitget Token BGB | $1.63 | -0.15% | -2.77% | -5.77% | $1.14B | $10.59M | ||
| 68 | Worldcoin WLD | $0.2931 | +0.10% | -1.76% | -14.14% | $1.11B | $128.52M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | 0.00% | -0.02% | $1.06B | $39.81M | ||
| 70 | Ethereum Classic ETC | $6.41 | -0.31% | -3.39% | -8.31% | $1.02B | $27.12M | ||
| 71 | Arbitrum ARB | $0.1434 | -0.59% | -4.14% | -12.54% | $988.14M | $128.28M | ||
| 72 | Open USD OUSD | $0.9996 | -0.03% | 0.00% | -0.01% | $957.72M | $759772.00 | ||
| 73 | Venice Token VVV | $19.00 | +0.32% | +0.91% | -8.42% | $930.29M | $39.39M | ||
| 74 | Gate GT | $8.82 | +0.11% | -3.75% | -8.52% | $923.72M | $6.08M | ||
| 75 | KuCoin KCS | $6.48 | +0.24% | -2.80% | -8.74% | $904.53M | $4.29M | ||
| 76 | POL (ex-MATIC) POL | $0.08432 | -0.10% | -3.97% | -8.73% | $897.99M | $44.44M | ||
| 77 | Jupiter JUP | $0.264 | +0.08% | -0.11% | +8.76% | $876.24M | $65.92M | ||
| 78 | Render RENDER | $1.53 | +0.46% | +0.92% | -2.65% | $852.38M | $36.41M | ||
| 79 | Lighter LIT | $3.23 | +0.21% | -0.57% | -2.46% | $807.30M | $80.65M | ||
| 80 | Injective INJ | $8.07 | -0.19% | +7.91% | -2.76% | $806.75M | $154.41M | ||
| 81 | Midnight NIGHT | $0.04778 | -0.06% | +5.85% | +20.70% | $793.45M | $27.74M | ||
| 82 | Pi Network PI | $0.06897 | +0.18% | +0.22% | -7.80% | $785.46M | $3.91M | ||
| 83 | Kaspa KAS | $0.02783 | -0.68% | -3.25% | -6.06% | $773.93M | $12.14M | ||
| 84 | Algorand ALGO | $0.08486 | +0.03% | -3.08% | -10.53% | $770.83M | $36.58M | ||
| 85 | Cosmos Hub ATOM | $1.35 | -0.60% | -4.42% | -1.67% | $733.50M | $31.15M | ||
| 86 | GHO GHO | $0.9982 | 0.00% | -0.01% | -0.04% | $697.77M | $7.33M | ||
| 87 | NEXO NEXO | $0.6929 | -0.14% | -3.46% | -5.29% | $693.02M | $5.25M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $673.19M | $0.00 | ||
| 89 | LayerZero ZRO | $1.59 | +0.35% | +1.09% | -3.22% | $637.98M | $78.31M | ||
| 90 | Filecoin FIL | $0.702 | -0.67% | -5.28% | -13.68% | $594.30M | $62.32M | ||
| 91 | Pearl PRL | $1.55 | +1.95% | +11.17% | -15.66% | $586.60M | $20.21M | ||
| 92 | PancakeSwap CAKE | $1.70 | +0.06% | -3.85% | -11.12% | $586.02M | $42.15M | ||
| 93 | Beldex BDX | $0.07412 | -0.32% | +1.80% | +1.70% | $582.73M | $10.65M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 95 | XDC Network XDC | $0.02871 | +0.09% | -2.26% | -7.72% | $572.50M | $9.42M | ||
| 96 | Ether.fi ETHFI | $0.5657 | -1.76% | -10.33% | -3.71% | $565.03M | $40.90M | ||
| 97 | Usual USD USD0 | $0.9985 | 0.00% | +0.02% | -0.06% | $537.60M | $756687.00 | ||
| 98 | Stacks STX | $0.2819 | -0.16% | -1.42% | -17.85% | $530.50M | $17.76M | ||
| 99 | Dash DASH | $40.99 | +0.68% | +0.29% | -11.82% | $528.59M | $43.10M | ||
| 100 | EURC EURC | $1.10 | -0.01% | -0.38% | -1.15% | $513.43M | $45.36M |
