Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.6%
$2.50 Trillions24h Volume$52.59 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.23%ETH 10.45%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,207.04 | +0.14% | -0.72% | -4.01% | $1.51T | $19.75B | ||
| 2 | Ethereum ETH | $2,145.94 | +0.18% | -4.04% | -6.26% | $262.21B | $9.96B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | 0.00% | $176.88B | $34.60B | ||
| 4 | BNB BNB | $689.00 | +0.15% | -0.82% | -3.40% | $90.60B | $743.30M | ||
| 5 | XRP XRP | $1.11 | +0.08% | -4.05% | -11.22% | $70.67B | $1.66B | ||
| 6 | USDC USDC | $0.9994 | -0.01% | -0.01% | -0.03% | $70.33B | $7.57B | ||
| 7 | Solana SOL | $87.89 | +0.24% | -1.43% | -7.26% | $51.96B | $2.09B | ||
| 8 | TRON TRX | $0.3184 | -0.16% | -0.57% | +1.61% | $30.26B | $293.21M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.90% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,234.71 | -0.17% | -1.61% | -1.29% | $21.02B | $744.83M | ||
| 11 | Hyperliquid HYPE | $74.82 | -0.03% | -3.60% | -14.52% | $17.92B | $758.70M | ||
| 12 | Monero XMR | $598.77 | -0.27% | +0.43% | -0.79% | $11.27B | $97.59M | ||
| 13 | Dogecoin DOGE | $0.0698 | +0.28% | -2.02% | -7.56% | $10.93B | $533.02M | ||
| 14 | USDS USDS | $0.9999 | -0.02% | -0.02% | -0.02% | $8.63B | $97.99M | ||
| 15 | WhiteBIT Coin WBT | $72.67 | +0.14% | -0.16% | -3.50% | $8.62B | $111.89M | ||
| 16 | LEO Token LEO | $9.29 | -0.11% | -0.07% | -1.20% | $8.55B | $1.20M | ||
| 17 | Chainlink LINK | $10.59 | +0.04% | -1.80% | -6.89% | $8.12B | $228.77M | ||
| 18 | Cardano ADA | $0.1777 | +0.30% | -1.46% | -7.93% | $6.68B | $177.62M | ||
| 19 | Stellar XLM | $0.1479 | +0.17% | -1.93% | -12.23% | $5.23B | $110.31M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | +0.01% | +0.05% | $4.93B | $25.84M | ||
| 21 | Bitcoin Cash BCH | $242.25 | +0.09% | -2.68% | -14.61% | $4.87B | $140.21M | ||
| 22 | NEAR Protocol NEAR | $3.62 | +0.13% | -2.53% | -15.68% | $4.75B | $470.46M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.02% | -0.01% | $4.49B | $72.68M | ||
| 24 | Uniswap UNI | $6.94 | -0.14% | -2.66% | -4.25% | $4.22B | $312.89M | ||
| 25 | Litecoin LTC | $51.00 | +0.42% | -2.06% | -8.62% | $3.97B | $180.29M | ||
| 26 | Canton CC | $0.09154 | +1.03% | -1.59% | -5.03% | $3.67B | $8.17M | ||
| 27 | Avalanche AVAX | $8.05 | +0.16% | -1.55% | -7.05% | $3.59B | $156.38M | ||
| 28 | Rain RAIN | $0.004949 | -0.02% | -11.82% | -15.17% | $3.53B | $12.92M | ||
| 29 | Sui SUI | $0.8382 | +0.07% | -1.58% | -7.14% | $3.47B | $277.61M | ||
| 30 | USD1 USD1 | $0.9975 | -0.02% | -0.03% | -0.05% | $3.41B | $718.56M | ||
| 31 | Tether Gold XAUT | $4,103.34 | -0.08% | +1.13% | +5.25% | $3.32B | $174.75M | ||
| 32 | Hedera HBAR | $0.06703 | +0.49% | +0.33% | -6.17% | $2.97B | $41.62M | ||
| 33 | Quant QNT | $197.90 | -0.62% | +1.66% | -1.12% | $2.88B | $46.21M | ||
| 34 | Toncoin TON | $1.01 | -0.64% | -4.51% | -16.72% | $2.87B | $34.51M | ||
| 35 | PayPal USD PYUSD | $0.9999 | -0.01% | -0.02% | 0.00% | $2.78B | $18.83M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.02% | $2.71B | $331.85M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.03% | $2.69B | $97.94M | ||
| 38 | Shiba Inu SHIB | $0.000004425 | +0.16% | -1.29% | -5.91% | $2.61B | $50.58M | ||
| 39 | Bittensor TAO | $218.00 | +0.03% | -1.39% | -6.16% | $2.55B | $69.45M | ||
| 40 | Cronos CRO | $0.04814 | -0.28% | -0.85% | -6.03% | $2.44B | $4.40M | ||
| 41 | Ondo US Dollar Yield USDY | $1.14 | -0.56% | -0.60% | -0.45% | $2.37B | $2.57M | ||
| 42 | Pepe PEPE | $0.000005094 | -1.09% | +5.15% | +4.62% | $2.14B | $411.58M | ||
| 43 | OKB OKB | $100.11 | +0.33% | -1.31% | -11.70% | $2.10B | $14.50M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1531 | +0.56% | -1.13% | -16.71% | $2.07B | $236.87M | ||
| 46 | Aave AAVE | $129.59 | 0.00% | -1.30% | -4.31% | $2.00B | $181.78M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.01% | +0.07% | -0.09% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,106.18 | -0.08% | +1.16% | +4.82% | $1.84B | $66.11M | ||
| 49 | Falcon USD USDF | $0.9952 | -0.01% | +0.09% | +0.35% | $1.82B | $727938.00 | ||
| 50 | MemeCore M | $0.7832 | -1.05% | -4.85% | -9.91% | $1.80B | $1.15M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3564 | +0.53% | -1.28% | -11.20% | $1.74B | $71.44M | ||
| 53 | Bitway BTW | $1.14 | -0.08% | -7.53% | +6.76% | $1.73B | $8.67M | ||
| 54 | Pump.fun PUMP | $0.003645 | +0.74% | -0.31% | -13.28% | $1.67B | $142.59M | ||
| 55 | Aster ASTER | $0.6463 | +0.63% | -5.09% | -7.67% | $1.66B | $70.55M | ||
| 56 | United Stables U | $0.9995 | 0.00% | +0.04% | +0.04% | $1.61B | $128.92M | ||
| 57 | USDD USDD | $0.999 | +0.05% | +0.01% | +0.01% | $1.52B | $2.08M | ||
| 58 | Polkadot DOT | $0.8726 | +0.35% | -2.15% | -7.86% | $1.49B | $65.71M | ||
| 59 | Mantle MNT | $0.4474 | +0.11% | -1.47% | -6.41% | $1.48B | $31.01M | ||
| 60 | World Liberty Financial WLFI | $0.04638 | +0.19% | +0.67% | -7.03% | $1.47B | $19.46M | ||
| 61 | Sky SKY | $0.06268 | +0.06% | -2.22% | -7.47% | $1.47B | $5.87M | ||
| 62 | Morpho MORPHO | $2.06 | +0.10% | -1.62% | -7.47% | $1.45B | $14.61M | ||
| 63 | HTX DAO HTX | $0.000001537 | -0.02% | -0.63% | -0.04% | $1.37B | $72.57M | ||
| 64 | Internet Computer ICP | $2.37 | +0.98% | -1.64% | -5.78% | $1.33B | $30.67M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.04% | +0.01% | +0.03% | $1.32B | $6.31M | ||
| 66 | Bitget Token BGB | $1.73 | +0.24% | -0.31% | -2.71% | $1.21B | $6.31M | ||
| 67 | Worldcoin WLD | $0.3222 | +0.40% | -2.77% | -17.37% | $1.21B | $130.03M | ||
| 68 | Arbitrum ARB | $0.1728 | +0.59% | +1.97% | +6.05% | $1.19B | $137.57M | ||
| 69 | JUST JST | $0.1417 | +0.01% | -1.41% | +2.45% | $1.14B | $21.47M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.01% | $1.12B | $25.48M | ||
| 71 | Ethereum Classic ETC | $6.75 | +0.20% | -1.88% | -5.44% | $1.07B | $28.28M | ||
| 72 | Gate GT | $9.67 | -0.48% | +0.12% | -0.01% | $1.01B | $11.28M | ||
| 73 | Venice Token VVV | $20.51 | +1.12% | +0.42% | -9.74% | $1.00B | $16.98M | ||
| 74 | KuCoin KCS | $6.93 | +1.03% | -2.47% | -2.86% | $967.85M | $3.76M | ||
| 75 | POL (ex-MATIC) POL | $0.08813 | +0.19% | -2.82% | -2.24% | $938.22M | $38.82M | ||
| 76 | Open USD OUSD | $1.00 | +0.10% | +0.09% | +0.09% | $913.31M | $503864.00 | ||
| 77 | Algorand ALGO | $0.09282 | -0.09% | -1.82% | -1.07% | $842.46M | $33.75M | ||
| 78 | Render RENDER | $1.57 | +0.66% | +2.37% | +0.07% | $840.53M | $25.19M | ||
| 79 | Injective INJ | $8.19 | +0.23% | -0.23% | +14.29% | $819.55M | $72.44M | ||
| 80 | Kaspa KAS | $0.02934 | +0.31% | -0.43% | -11.14% | $815.68M | $5.87M | ||
| 81 | Pi Network PI | $0.06942 | -0.76% | -4.67% | -10.85% | $789.14M | $7.13M | ||
| 82 | Jupiter JUP | $0.2371 | +0.39% | -1.25% | -7.51% | $786.91M | $41.25M | ||
| 83 | Lighter LIT | $3.13 | -0.11% | -4.22% | -0.49% | $783.02M | $64.98M | ||
| 84 | NEXO NEXO | $0.721 | +0.63% | -1.53% | -5.52% | $723.44M | $3.63M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.10% | -3.15% | -9.44% | $714.28M | $35.48M | ||
| 86 | GHO GHO | $0.9989 | 0.00% | +0.05% | +0.04% | $698.22M | $6.61M | ||
| 87 | Midnight NIGHT | $0.03942 | +0.98% | -1.77% | -5.79% | $655.16M | $9.22M | ||
| 88 | Filecoin FIL | $0.7604 | +0.63% | -2.66% | -13.30% | $642.79M | $62.92M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 90 | LayerZero ZRO | $1.59 | -1.07% | -1.83% | -11.28% | $636.35M | $36.05M | ||
| 91 | PancakeSwap CAKE | $1.87 | +0.15% | -1.54% | -2.32% | $613.38M | $40.13M | ||
| 92 | Pearl PRL | $1.64 | -0.09% | -8.27% | +8.01% | $610.51M | $9.51M | ||
| 93 | Stacks STX | $0.3239 | +1.83% | -4.73% | -1.18% | $609.61M | $10.75M | ||
| 94 | XDC Network XDC | $0.03009 | -0.65% | -3.18% | -2.61% | $600.12M | $6.99M | ||
| 95 | Dash DASH | $46.44 | -0.03% | -1.65% | -3.41% | $598.20M | $43.74M | ||
| 96 | Ether.fi ETHFI | $0.5881 | -1.31% | -0.71% | -3.27% | $587.23M | $27.76M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07286 | +0.82% | +1.15% | +0.08% | $573.38M | $8.07M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.06% | -0.12% | $538.83M | $2.75M | ||
| 100 | Aptos APT | $0.5854 | +0.69% | -2.06% | -6.89% | $517.26M | $24.91M |
