Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.0%
$2.52 Trillions24h Volume$68.76 Billions
Coins22,876
Exchanges1522
Market Dominance
BTC 59.61%ETH 10.27%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,783.42 | -0.30% | +1.10% | -2.62% | $1.50T | $25.90B | ||
| 2 | Ethereum ETH | $2,119.63 | -0.43% | +1.31% | -5.81% | $259.03B | $10.70B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.04% | $176.88B | $44.33B | ||
| 4 | BNB BNB | $690.97 | -0.24% | +2.26% | -0.77% | $90.87B | $645.14M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.02% | +0.02% | $70.12B | $11.95B | ||
| 6 | XRP XRP | $1.10 | +0.06% | +1.33% | -11.97% | $69.96B | $2.19B | ||
| 7 | Solana SOL | $86.19 | -0.32% | +0.71% | -6.14% | $50.95B | $2.08B | ||
| 8 | TRON TRX | $0.3186 | +0.16% | +0.69% | -0.79% | $30.27B | $260.97M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,152.77 | -0.88% | -3.36% | +1.73% | $19.64B | $809.88M | ||
| 11 | Hyperliquid HYPE | $74.82 | -0.55% | +2.04% | -10.40% | $17.91B | $1.24B | ||
| 12 | Dogecoin DOGE | $0.07011 | -0.20% | +2.70% | -5.29% | $10.99B | $379.89M | ||
| 13 | Monero XMR | $561.85 | -0.39% | -5.17% | -6.99% | $10.58B | $134.46M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.01% | $8.61B | $229.48M | ||
| 15 | LEO Token LEO | $9.34 | -0.39% | +2.53% | -0.28% | $8.59B | $1.36M | ||
| 16 | WhiteBIT Coin WBT | $72.05 | -0.33% | +1.01% | -2.34% | $8.55B | $127.79M | ||
| 17 | Chainlink LINK | $10.65 | -0.33% | +3.79% | -4.08% | $8.17B | $249.71M | ||
| 18 | Cardano ADA | $0.1793 | -0.02% | +4.03% | -4.55% | $6.74B | $178.76M | ||
| 19 | Stellar XLM | $0.1493 | +0.44% | +3.25% | -7.81% | $5.28B | $99.04M | ||
| 20 | Ethena USDe USDE | $0.9989 | +0.02% | +0.01% | +0.10% | $4.93B | $51.79M | ||
| 21 | Bitcoin Cash BCH | $238.52 | -0.24% | +0.98% | -12.93% | $4.80B | $132.19M | ||
| 22 | NEAR Protocol NEAR | $3.64 | +0.15% | +4.55% | -3.67% | $4.77B | $413.50M | ||
| 23 | Dai DAI | $1.00 | +0.01% | 0.00% | +0.01% | $4.48B | $146.07M | ||
| 24 | Uniswap UNI | $7.07 | +0.62% | +5.17% | +1.24% | $4.30B | $392.06M | ||
| 25 | Litecoin LTC | $51.45 | -0.10% | +2.92% | -4.30% | $4.00B | $190.04M | ||
| 26 | Avalanche AVAX | $8.48 | -1.39% | +8.11% | +2.19% | $3.78B | $541.78M | ||
| 27 | Canton CC | $0.09194 | +0.22% | +3.50% | -1.93% | $3.68B | $10.13M | ||
| 28 | Sui SUI | $0.8483 | +0.11% | +4.78% | -1.88% | $3.51B | $282.06M | ||
| 29 | USD1 USD1 | $0.9982 | -0.01% | +0.05% | +0.05% | $3.33B | $1.12B | ||
| 30 | Tether Gold XAUT | $4,099.09 | -0.06% | +0.52% | +5.03% | $3.32B | $154.25M | ||
| 31 | Rain RAIN | $0.004561 | -0.45% | -1.58% | -27.40% | $3.26B | $15.56M | ||
| 32 | Toncoin TON | $1.09 | -1.56% | +8.93% | -7.33% | $3.11B | $81.75M | ||
| 33 | Hedera HBAR | $0.06728 | +0.02% | +2.24% | -3.34% | $2.98B | $48.30M | ||
| 34 | Quant QNT | $191.81 | -0.55% | -0.94% | -1.56% | $2.79B | $56.77M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | +0.02% | $2.76B | $78.19M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | +0.01% | +0.02% | $2.72B | $552.21M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.02% | +0.01% | +0.03% | $2.68B | $255.87M | ||
| 38 | Shiba Inu SHIB | $0.000004464 | +0.26% | +3.08% | -1.93% | $2.63B | $49.09M | ||
| 39 | Bittensor TAO | $222.43 | -0.21% | +4.44% | +0.29% | $2.60B | $70.98M | ||
| 40 | Cronos CRO | $0.048 | -0.18% | +1.64% | -3.55% | $2.44B | $3.84M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.53% | +0.12% | $2.39B | $3.95M | ||
| 42 | Pepe PEPE | $0.000005326 | -0.02% | +7.30% | +12.89% | $2.24B | $490.09M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1537 | -0.09% | +4.61% | -8.99% | $2.08B | $246.17M | ||
| 45 | OKB OKB | $96.81 | -0.35% | +0.96% | -10.79% | $2.03B | $19.18M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | +0.60% | +0.36% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $127.02 | -0.32% | -0.35% | +0.98% | $1.96B | $228.39M | ||
| 48 | PAX Gold PAXG | $4,102.94 | -0.06% | +0.52% | +4.72% | $1.84B | $88.02M | ||
| 49 | Falcon USD USDF | $0.9948 | +0.02% | -0.03% | +0.29% | $1.82B | $447928.00 | ||
| 50 | Ondo ONDO | $0.3722 | -0.57% | +6.94% | -2.78% | $1.81B | $164.43M | ||
| 51 | MemeCore M | $0.7529 | -0.74% | -1.55% | -9.72% | $1.73B | $1.06M | ||
| 52 | Aster ASTER | $0.6529 | -0.04% | +4.09% | -6.34% | $1.68B | $66.70M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003575 | -0.11% | +1.80% | -8.26% | $1.64B | $89.30M | ||
| 55 | United Stables U | $0.9995 | +0.01% | -0.03% | +0.16% | $1.62B | $251.77M | ||
| 56 | Bitway BTW | $1.01 | +0.72% | -8.74% | +8.42% | $1.52B | $4.35M | ||
| 57 | World Liberty Financial WLFI | $0.04768 | +0.14% | +3.86% | -5.48% | $1.52B | $45.13M | ||
| 58 | USDD USDD | $0.9986 | 0.00% | -0.03% | +0.12% | $1.49B | $2.38M | ||
| 59 | Mantle MNT | $0.4485 | +0.15% | +1.18% | -4.46% | $1.48B | $15.32M | ||
| 60 | Polkadot DOT | $0.8588 | +0.12% | +0.79% | -8.01% | $1.47B | $68.29M | ||
| 61 | Morpho MORPHO | $2.04 | -0.50% | +1.32% | -4.34% | $1.44B | $11.35M | ||
| 62 | Sky SKY | $0.06122 | -0.16% | -0.15% | -4.64% | $1.43B | $5.38M | ||
| 63 | HTX DAO HTX | $0.000001536 | -0.04% | +0.58% | -2.13% | $1.37B | $46.45M | ||
| 64 | Internet Computer ICP | $2.42 | +0.28% | +5.13% | -0.48% | $1.35B | $28.33M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.08% | $1.32B | $4.07M | ||
| 66 | Bitget Token BGB | $1.74 | -0.18% | +1.03% | -0.44% | $1.22B | $8.26M | ||
| 67 | Worldcoin WLD | $0.3196 | +0.16% | +2.54% | -12.67% | $1.20B | $130.37M | ||
| 68 | Arbitrum ARB | $0.1682 | -0.90% | -1.46% | +12.25% | $1.16B | $222.99M | ||
| 69 | JUST JST | $0.1442 | -0.06% | +1.93% | +1.93% | $1.16B | $31.27M | ||
| 70 | Ethereum Classic ETC | $6.84 | +0.35% | +3.55% | -0.93% | $1.09B | $34.97M | ||
| 71 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.02% | $1.08B | $20.34M | ||
| 72 | Venice Token VVV | $21.38 | -0.16% | +5.98% | +0.27% | $1.05B | $24.42M | ||
| 73 | Gate GT | $9.76 | +0.29% | -0.74% | +2.27% | $1.02B | $15.55M | ||
| 74 | KuCoin KCS | $6.84 | -1.08% | +0.51% | -3.74% | $954.76M | $3.78M | ||
| 75 | POL (ex-MATIC) POL | $0.08829 | -0.10% | +1.47% | +0.76% | $940.08M | $45.01M | ||
| 76 | Open USD OUSD | $0.9997 | -0.01% | +0.02% | +0.10% | $919.89M | $512186.00 | ||
| 77 | Render RENDER | $1.59 | -0.12% | +3.55% | +6.83% | $846.35M | $35.12M | ||
| 78 | Jupiter JUP | $0.2531 | +1.20% | +9.96% | +5.82% | $840.29M | $64.10M | ||
| 79 | Kaspa KAS | $0.03021 | +0.04% | +5.98% | -3.48% | $839.94M | $8.02M | ||
| 80 | Algorand ALGO | $0.09215 | -0.67% | +2.72% | +1.43% | $836.66M | $32.79M | ||
| 81 | Injective INJ | $8.13 | -0.22% | +1.69% | +16.42% | $813.39M | $99.55M | ||
| 82 | Pi Network PI | $0.07129 | +1.16% | +11.74% | -8.17% | $810.23M | $10.57M | ||
| 83 | Lighter LIT | $3.16 | -0.53% | +4.82% | +1.45% | $790.69M | $70.71M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.42% | +6.22% | -2.06% | $748.67M | $37.16M | ||
| 85 | Midnight NIGHT | $0.04424 | +0.44% | +17.77% | +6.95% | $734.74M | $17.12M | ||
| 86 | NEXO NEXO | $0.7209 | -0.21% | +1.36% | -4.13% | $720.91M | $2.83M | ||
| 87 | GHO GHO | $0.998 | 0.00% | -0.07% | +0.03% | $697.60M | $14.36M | ||
| 88 | PancakeSwap CAKE | $1.86 | -0.15% | +2.01% | +1.38% | $692.68M | $40.12M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $657.02M | $0.00 | ||
| 90 | Filecoin FIL | $0.7662 | +0.06% | +3.51% | -11.36% | $647.97M | $56.04M | ||
| 91 | Ether.fi ETHFI | $0.6322 | -0.47% | +8.92% | +10.18% | $631.23M | $41.27M | ||
| 92 | XDC Network XDC | $0.0316 | +2.60% | +7.85% | +1.64% | $630.23M | $15.19M | ||
| 93 | Pearl PRL | $1.68 | +1.60% | +4.59% | +19.39% | $629.17M | $12.31M | ||
| 94 | LayerZero ZRO | $1.49 | -0.50% | +0.63% | -13.02% | $595.63M | $60.74M | ||
| 95 | Stacks STX | $0.3134 | -0.01% | +1.27% | -1.85% | $589.75M | $11.16M | ||
| 96 | Dash DASH | $45.61 | -0.41% | -1.89% | +0.40% | $588.01M | $42.82M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.10 | -0.71% | +31.44% | +71.37% | $575.96M | $149.26M | ||
| 99 | Beldex BDX | $0.07196 | -0.34% | +0.63% | -0.01% | $566.42M | $6.01M | ||
| 100 | Usual USD USD0 | $0.9977 | +0.01% | 0.00% | -0.15% | $538.76M | $2.87M |
