Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.80 Trillions

24h Volume$118.28 Billions

Coins22,105

Exchanges1509

Market Dominance

BTC 59.07%ETH 10.87%


1	Bitcoin BTC	$82,379.34	+0.27%	-0.80%	-7.98%	$1.66T	$39.87B
2	Ethereum ETH	$2,496.99	+0.29%	-2.82%	-11.99%	$305.03B	$18.33B
3	Tether USDT	$0.99809995124	+0.03%	-0.09%	-4.16%	$183.85B	$75.95B
4	BNB BNB	$742.47	+0.15%	-3.61%	-8.32%	$98.88B	$1.25B
5	XRP XRP	$1.40	+0.27%	-0.83%	-11.51%	$88.27B	$3.07B
6	USDC USDC	$0.99809995124	+0.04%	-0.08%	-4.14%	$73.02B	$23.17B
7	Solana SOL	$110.40	+0.32%	-4.40%	-12.97%	$64.99B	$4.99B
8	TRON TRX	$0.33132	-0.03%	-0.82%	-4.73%	$31.51B	$367.92M
9	Figure Heloc FIGR_HELOC	$1.03	+0.03%	+1.04%	-3.40%	$24.37B	$27.99M
10	Zcash ZEC	$1,228.42	+0.53%	-1.59%	-14.99%	$20.85B	$1.45B
11	Hyperliquid HYPE	$85.78	+0.39%	-1.88%	-8.91%	$19.08B	$1.07B
12	Dogecoin DOGE	$0.08489206852	+0.24%	-3.11%	-14.57%	$13.31B	$1.08B
13	Monero XMR	$543.92	+2.00%	-1.95%	-4.57%	$10.23B	$125.52M
14	USDS USDS	$0.99892	+0.05%	-0.01%	-4.14%	$10.15B	$199.78M
15	Chainlink LINK	$12.89	+0.30%	-2.00%	-14.45%	$9.64B	$458.83M
16	WhiteBIT Coin WBT	$81.15	+0.21%	-1.95%	-9.17%	$9.63B	$154.12M
17	Cardano ADA	$0.23984	+1.28%	-5.46%	-9.00%	$9.00B	$776.80M
18	LEO Token LEO	$8.89	+0.03%	-0.28%	-4.69%	$8.17B	$263567.95
19	Rain RAIN	$0.01029889146	+0.14%	-5.27%	-17.99%	$7.30B	$17.96M
20	Stellar XLM	$0.19450998224	+0.25%	-2.14%	-15.66%	$6.83B	$211.98M
21	NEAR Protocol NEAR	$4.86	+0.06%	-11.68%	-6.85%	$6.36B	$1.65B
22	Bitcoin Cash BCH	$279.73	+0.12%	-5.73%	-14.18%	$5.62B	$293.25M
23	Litecoin LTC	$64.00	+0.23%	-0.80%	-12.28%	$4.97B	$397.67M
24	Ethena USDe USDE	$0.99892	+0.03%	-0.14%	-4.16%	$4.81B	$55.89M
25	Canton CC	$0.11785	+0.22%	+0.68%	-5.92%	$4.68B	$20.09M
26	Uniswap UNI	$7.43	+0.76%	-5.22%	-22.09%	$4.64B	$884.61M
27	Avalanche AVAX	$10.35	+0.41%	-5.38%	-10.51%	$4.59B	$504.57M
28	Dai DAI	$0.99809995124	+0.04%	-0.12%	-4.12%	$4.55B	$338.58M
29	Sui SUI	$1.07	+0.15%	-6.10%	-13.59%	$4.39B	$955.74M
30	USD1 USD1	$0.99809995124	+0.03%	-0.02%	-4.14%	$4.29B	$1.32B
31	Hedera HBAR	$0.09230982208	+0.21%	-1.45%	-14.79%	$4.05B	$175.22M
32	Bitway BTW	$1.49	+1.42%	+7.69%	-2.30%	$4.03B	$9.53M
33	Toncoin TON	$1.40	+0.39%	-1.89%	-13.24%	$3.95B	$56.51M
34	Quant QNT	$243.17	+2.60%	-0.50%	-4.28%	$3.54B	$205.06M
35	Tether Gold XAUT	$4,180.97	+0.17%	+1.37%	-4.06%	$3.38B	$275.12M
36	Shiba Inu SHIB	$0.00000538644	+0.50%	-0.43%	-11.68%	$3.17B	$89.01M
37	Global Dollar USDG	$0.99892	+0.03%	-0.13%	-4.14%	$3.14B	$738.64M
38	Bittensor TAO	$275.78	+0.41%	-3.77%	-14.32%	$3.13B	$309.57M
39	Cronos CRO	$0.06114264694	-0.04%	-3.74%	-15.07%	$3.03B	$11.13M
40	PayPal USD PYUSD	$0.99974	+0.04%	-0.03%	-4.16%	$2.91B	$113.33M
41	Ethena ENA	$0.21593	+0.35%	-2.38%	-16.32%	$2.90B	$560.29M
42	Pump.fun PUMP	$0.00569444456	+1.11%	-7.34%	-7.45%	$2.64B	$389.60M
43	OKB OKB	$125.38	+0.18%	-3.32%	-0.65%	$2.63B	$62.60M
44	Aave AAVE	$167.97	+0.09%	-3.21%	-10.90%	$2.59B	$379.62M
45	Ripple USD RLUSD	$0.99892	+0.03%	-0.07%	-4.11%	$2.47B	$245.45M
46	Circle USYC USYC	$1.14	+0.03%	-0.12%	-4.06%	$2.40B	$0.00
47	MemeCore M	$1.04	-0.24%	-0.66%	-5.43%	$2.39B	$1.32M
48	Ondo ONDO	$0.48545	+0.02%	+3.05%	-8.52%	$2.36B	$435.26M
49	Ondo US Dollar Yield USDY	$1.15	+0.10%	+0.03%	-4.04%	$2.31B	$6.20M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99892	+0.03%	-0.13%	-4.12%	$2.21B	$0.00
51	Polkadot DOT	$1.17	+0.58%	+5.91%	-8.06%	$2.00B	$296.79M
52	Worldcoin WLD	$0.49946	-0.33%	-5.89%	-9.51%	$1.90B	$275.28M
53	Aster ASTER	$0.69809302948	+0.30%	-2.51%	-10.28%	$1.89B	$144.56M
54	PAX Gold PAXG	$4,183.70	+0.05%	+1.27%	-4.15%	$1.84B	$161.54M
55	Sky SKY	$0.07820842530	+0.83%	-1.80%	-11.46%	$1.83B	$18.57M
56	Mantle MNT	$0.55056215312	-0.72%	-4.30%	-22.39%	$1.82B	$33.39M
57	Falcon USD USDF	$0.99480317187	+0.07%	-0.08%	-4.28%	$1.82B	$255721.94
58	World Liberty Financial WLFI	$0.05410146800	-0.21%	-1.91%	-6.95%	$1.72B	$42.18M
59	Morpho MORPHO	$2.40	+0.29%	-5.96%	-11.79%	$1.68B	$32.79M
60	Internet Computer ICP	$3.01	-0.98%	-5.56%	-12.40%	$1.68B	$97.91M
61	Pepe PEPE	$0.00000394047	+0.33%	-2.98%	-17.30%	$1.66B	$308.41M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.10%	+0.23%	-4.28%	$1.61B	$0.00
63	USDD USDD	$0.99892	+0.16%	-0.01%	-4.17%	$1.59B	$3.70M
64	United Stables U	$1.00	+0.03%	+0.03%	-4.09%	$1.54B	$183.63M
65	HTX DAO HTX	$0.00000167435	-0.14%	-1.25%	-5.57%	$1.50B	$84.32M
66	Bitget Token BGB	$1.94	+0.06%	-0.65%	-6.81%	$1.36B	$12.79M
67	BFUSD BFUSD	$0.99645	+0.04%	-0.14%	-4.17%	$1.32B	$3.05M
68	Ethereum Classic ETC	$8.28	-0.03%	-1.69%	-12.30%	$1.31B	$67.50M
69	USDGO USDGO	$0.99892	+0.04%	-0.07%	-4.14%	$1.30B	$41.69M
70	Arbitrum ARB	$0.17885	+0.29%	-3.47%	-16.53%	$1.21B	$217.42M
71	Jupiter JUP	$0.36264	+0.50%	-6.15%	+3.90%	$1.20B	$176.87M
72	JUST JST	$0.14176	-0.14%	+1.84%	+4.98%	$1.16B	$39.16M
73	Kaspa KAS	$0.04105841982	+1.79%	+2.42%	-6.82%	$1.14B	$17.91M
74	Gate GT	$10.68	-0.82%	-1.28%	-7.02%	$1.12B	$3.13M
75	Venice Token VVV	$22.93	-0.39%	-8.22%	-21.98%	$1.11B	$125.11M
76	Algorand ALGO	$0.1195082518	-0.03%	-3.88%	-9.34%	$1.09B	$175.55M
77	KuCoin KCS	$7.64	+0.46%	-0.09%	+0.23%	$1.07B	$3.78M
78	POL (ex-MATIC) POL	$0.09972757564	+0.30%	-1.89%	-12.18%	$1.06B	$95.77M
79	Cosmos Hub ATOM	$1.88	-0.38%	+6.06%	+3.54%	$1.01B	$117.12M
80	Render RENDER	$1.93	-0.84%	-5.78%	-6.35%	$999.25M	$92.06M
81	Blockchain Capital BCAP	$105.56	+0.03%	-2.43%	-5.76%	$961.84M	$0.00
82	Lighter LIT	$3.72	+0.90%	+5.03%	-6.93%	$931.26M	$200.28M
83	Pi Network PI	$0.08180694239	+0.16%	-0.44%	-13.31%	$919.72M	$8.35M
84	Filecoin FIL	$1.09	+1.20%	+2.02%	+0.99%	$906.70M	$220.72M
85	LayerZero ZRO	$2.14	-0.03%	+1.15%	+7.67%	$855.68M	$152.23M
86	NEXO NEXO	$0.83573	+0.56%	+1.10%	-5.45%	$835.98M	$3.55M
87	Aerodrome Finance AERO	$0.81512	-0.85%	+4.39%	-0.05%	$819.00M	$118.68M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.03%	-0.06%	-4.05%	$789.83M	$0.00
89	Open USD OUSD	$0.99809995124	+0.04%	+0.05%	-4.39%	$788.18M	$526328.76
90	Midnight NIGHT	$0.04473325736	-1.14%	-1.92%	+9.42%	$742.93M	$27.30M
91	Aptos APT	$0.84150293164	+1.29%	+9.04%	-5.41%	$733.04M	$148.11M
92	Stacks STX	$0.38654	-0.14%	+3.16%	-1.29%	$723.89M	$38.52M
93	Injective INJ	$7.11	+0.33%	-4.28%	-9.35%	$710.70M	$163.44M
94	GHO GHO	$0.99809995124	+0.04%	-0.17%	-4.15%	$697.68M	$6.13M
95	PancakeSwap CAKE	$2.17	+0.13%	-3.73%	-20.14%	$691.50M	$75.04M
96	Stable STABLE	$0.02551756676	-0.42%	-2.47%	-13.38%	$690.18M	$9.73M
97	Ether.fi ETHFI	$0.71128	+0.15%	-3.04%	-7.41%	$683.42M	$102.04M
98	XDC Network XDC	$0.03417688743	+1.99%	+5.33%	-4.16%	$681.69M	$17.27M
99	Raydium RAY	$2.48	-0.61%	-1.26%	+21.26%	$669.91M	$110.77M
100	VeChain VET	$0.00775666247	+0.19%	-1.77%	-16.10%	$666.94M	$18.76M