Cryptocurrency Prices

See prices in

Global Market Cap-3.8%

$2.79 Trillions

24h Volume$74.57 Billions

Coins22,254

Exchanges1510

Market Dominance

BTC 59.82%ETH 10.91%


1	Bitcoin BTC	$83,197.60	-0.20%	-0.22%	-1.54%	$1.67T	$27.24B
2	Ethereum ETH	$2,496.01	-0.30%	-0.27%	-4.98%	$304.81B	$9.37B
3	Tether USDT	$0.99786	+0.04%	-0.11%	-0.71%	$183.76B	$49.01B
4	BNB BNB	$740.57	+0.02%	+0.11%	-4.68%	$98.61B	$558.11M
5	XRP XRP	$1.36	-0.32%	+0.22%	-7.26%	$86.15B	$1.71B
6	USDC USDC	$0.99869	+0.04%	-0.10%	-0.66%	$72.85B	$16.68B
7	Solana SOL	$106.53	-0.34%	+0.19%	-10.43%	$62.76B	$2.87B
8	TRON TRX	$0.33373	+0.34%	+1.22%	-0.44%	$31.66B	$538.55M
9	Figure Heloc FIGR_HELOC	$1.02	+0.03%	-	-1.85%	$24.32B	$61.61M
10	Zcash ZEC	$1,236.39	-0.77%	+2.44%	-7.10%	$21.00B	$948.18M
11	Hyperliquid HYPE	$81.24	-0.23%	-1.32%	-11.03%	$18.07B	$709.24M
12	Dogecoin DOGE	$0.08405706618	-0.32%	+0.31%	-7.54%	$13.12B	$467.64M
13	Monero XMR	$552.50	-0.20%	+3.24%	-2.40%	$10.40B	$114.27M
14	USDS USDS	$0.99869	+0.03%	-0.10%	-0.57%	$10.29B	$192.50M
15	Chainlink LINK	$12.87	-0.28%	-0.19%	-6.36%	$9.86B	$264.90M
16	WhiteBIT Coin WBT	$81.65	-0.17%	-0.17%	-2.91%	$9.70B	$86.97M
17	Cardano ADA	$0.23386	-0.05%	+0.01%	-9.01%	$8.79B	$318.83M
18	LEO Token LEO	$9.01	+0.50%	+1.34%	+0.74%	$8.29B	$320425.87
19	Rain RAIN	$0.00972798252	-0.30%	-2.73%	-13.05%	$6.90B	$11.85M
20	Stellar XLM	$0.18892	-0.51%	-1.46%	-8.56%	$6.63B	$116.68M
21	NEAR Protocol NEAR	$5.04	-0.01%	-1.67%	-3.13%	$6.60B	$896.75M
22	Bitcoin Cash BCH	$277.23	-0.22%	+2.68%	-10.14%	$5.57B	$118.35M
23	Canton CC	$0.12067598610	-1.13%	-0.56%	+1.27%	$4.82B	$30.22M
24	Ethena USDe USDE	$0.99786	+0.03%	-0.10%	-0.65%	$4.78B	$33.66M
25	Litecoin LTC	$61.27	-0.38%	+0.25%	-9.48%	$4.76B	$215.14M
26	Uniswap UNI	$7.35	-0.07%	+0.09%	-9.93%	$4.59B	$462.15M
27	Dai DAI	$0.99869	+0.05%	-0.12%	-0.62%	$4.53B	$283.88M
28	Avalanche AVAX	$10.18	-0.01%	-0.85%	-9.60%	$4.51B	$269.23M
29	Sui SUI	$1.05	-0.46%	+0.11%	-8.26%	$4.31B	$441.34M
30	USD1 USD1	$0.99786	+0.04%	-0.10%	-0.66%	$4.14B	$810.28M
31	Toncoin TON	$1.37	-0.48%	-0.72%	-7.55%	$3.87B	$24.46M
32	Hedera HBAR	$0.08572156254	-0.45%	-0.71%	-9.94%	$3.79B	$87.89M
33	Bitway BTW	$2.51	-0.38%	+34.90%	+102.94%	$3.77B	$137.74M
34	Tether Gold XAUT	$4,134.13	+0.05%	-1.01%	-0.25%	$3.34B	$153.80M
35	Bittensor TAO	$277.68	-0.53%	+0.19%	-7.82%	$3.15B	$151.39M
36	Global Dollar USDG	$0.99869	+0.04%	-0.13%	-0.65%	$3.11B	$575.08M
37	Quant QNT	$210.60	-0.24%	-4.42%	-17.09%	$3.06B	$179.43M
38	Shiba Inu SHIB	$0.00000512381	-0.37%	-1.09%	-7.55%	$3.02B	$59.84M
39	Cronos CRO	$0.05878784758	-1.26%	-0.70%	-9.25%	$2.91B	$5.56M
40	PayPal USD PYUSD	$0.99869	+0.03%	-0.11%	-0.62%	$2.87B	$122.51M
41	Ethena ENA	$0.21055878953	+0.04%	-1.06%	-11.70%	$2.82B	$301.11M
42	OKB OKB	$122.43	+0.08%	+0.23%	-8.62%	$2.57B	$16.98M
43	Aave AAVE	$159.38	+0.01%	+0.84%	-9.54%	$2.46B	$214.64M
44	Ripple USD RLUSD	$0.99869	+0.03%	-0.13%	-0.64%	$2.39B	$171.94M
45	Circle USYC USYC	$1.14	+0.03%	-0.10%	-0.59%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.11%	-0.10%	-0.55%	$2.34B	$4.36M
47	Pump.fun PUMP	$0.00504342397	+0.08%	+1.30%	-23.60%	$2.34B	$129.41M
48	Ondo ONDO	$0.46272	-0.16%	-1.29%	-1.66%	$2.25B	$150.14M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99953	+0.03%	-0.10%	-0.65%	$2.18B	$0.00
50	Polkadot DOT	$1.13	-0.82%	-2.90%	+0.46%	$1.93B	$160.37M
51	Worldcoin WLD	$0.50683914162	-0.22%	+0.05%	-3.65%	$1.93B	$199.91M
52	Aster ASTER	$0.69742	+0.05%	+0.34%	-1.78%	$1.89B	$84.06M
53	MemeCore M	$0.81393	-1.14%	-3.54%	-21.33%	$1.86B	$881908.93
54	PAX Gold PAXG	$4,134.71	+0.04%	-1.08%	-0.36%	$1.82B	$100.04M
55	World Liberty Financial WLFI	$0.05689065463	-0.11%	-0.09%	+3.30%	$1.81B	$23.11M
56	Falcon USD USDF	$0.99370432691	+0.04%	-0.11%	-0.72%	$1.80B	$413840.57
57	Sky SKY	$0.07592600146	-0.30%	-1.01%	-12.36%	$1.78B	$7.71M
58	USDD USDD	$0.99703331964	+0.05%	-0.16%	-0.84%	$1.77B	$2.71M
59	Mantle MNT	$0.53430333156	-0.59%	-2.04%	-8.07%	$1.76B	$21.99M
60	Pepe PEPE	$0.00000414559	-0.23%	+1.35%	+0.52%	$1.74B	$227.79M
61	Internet Computer ICP	$3.07	-0.89%	-2.93%	-4.66%	$1.71B	$54.46M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	0.00%	0.00%	-0.63%	$1.65B	$0.00
63	Morpho MORPHO	$2.33	-0.51%	-1.18%	-9.81%	$1.63B	$14.57M
64	United Stables U	$0.99869	+0.04%	-0.11%	-0.61%	$1.56B	$121.18M
65	HTX DAO HTX	$0.00000166449	+0.16%	+0.85%	-2.16%	$1.50B	$40.67M
66	Bitget Token BGB	$1.96	-0.01%	-0.20%	-1.43%	$1.37B	$6.37M
67	BFUSD BFUSD	$0.99703331964	+0.04%	-0.11%	-0.68%	$1.32B	$4.06M
68	Ethereum Classic ETC	$8.07	-0.39%	-0.02%	-4.75%	$1.28B	$44.71M
69	Arbitrum ARB	$0.18725	-0.32%	+1.36%	-0.22%	$1.27B	$160.96M
70	USDGO USDGO	$0.99869	+0.03%	-0.11%	-0.63%	$1.26B	$13.30M
71	JUST JST	$0.13981	+0.32%	+0.52%	-0.54%	$1.15B	$26.56M
72	Gate GT	$10.68	+0.03%	-0.38%	-4.01%	$1.12B	$2.18M
73	Venice Token VVV	$22.85	-1.41%	+1.88%	-14.85%	$1.11B	$26.90M
74	Algorand ALGO	$0.12067598610	+0.28%	+2.52%	+0.12%	$1.09B	$54.31M
75	Jupiter JUP	$0.32707353473	-0.19%	-0.59%	-0.38%	$1.09B	$62.28M
76	Kaspa KAS	$0.03787619724	-1.14%	-0.90%	-8.97%	$1.05B	$10.63M
77	POL (ex-MATIC) POL	$0.09820528524	-0.95%	-5.96%	-4.82%	$1.04B	$81.13M
78	KuCoin KCS	$7.41	+0.26%	-4.96%	-3.39%	$1.03B	$5.12M
79	Render RENDER	$1.98	-1.16%	-5.40%	-5.60%	$1.03B	$93.30M
80	Blockchain Capital BCAP	$105.65	+0.03%	-0.10%	-2.89%	$962.66M	$0.00
81	Cosmos Hub ATOM	$1.79	-0.28%	-1.28%	+5.20%	$961.08M	$78.53M
82	Filecoin FIL	$1.13	-2.31%	-1.66%	+2.52%	$943.77M	$159.71M
83	Aerodrome Finance AERO	$0.89633	+0.03%	+0.60%	+14.23%	$896.08M	$49.60M
84	Pi Network PI	$0.07938465844	-0.24%	+0.11%	-5.18%	$892.50M	$3.34M
85	NEXO NEXO	$0.8405706618	+0.24%	+1.11%	+0.29%	$839.41M	$3.90M
86	Lighter LIT	$3.33	-0.22%	-0.52%	-10.84%	$832.66M	$47.44M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.03%	-0.09%	-0.61%	$823.43M	$0.00
88	Stacks STX	$0.43443	+0.66%	+1.93%	+11.33%	$813.69M	$52.22M
89	Open USD OUSD	$0.99869	+0.06%	+0.02%	-0.68%	$797.46M	$209655.38
90	LayerZero ZRO	$1.99	-2.43%	-5.12%	-10.85%	$797.29M	$66.33M
91	Injective INJ	$7.91	-1.40%	+0.44%	+5.66%	$791.22M	$161.87M
92	PancakeSwap CAKE	$2.31	+3.22%	+1.19%	+4.21%	$735.87M	$84.97M
93	Midnight NIGHT	$0.04417939528	-0.41%	-2.50%	-10.19%	$733.63M	$14.31M
94	Stable STABLE	$0.02663152563	-0.19%	+1.39%	-5.50%	$724.47M	$8.65M
95	Aptos APT	$0.81477	-0.71%	-2.03%	+5.27%	$719.81M	$64.81M
96	XDC Network XDC	$0.03511255071	+0.06%	+2.59%	+4.81%	$700.42M	$9.75M
97	GHO GHO	$0.99703331964	+0.04%	-0.15%	-0.73%	$697.01M	$1.72M
98	Pearl PRL	$1.97	+0.60%	+20.38%	+55.29%	$677.20M	$10.24M
99	Beldex BDX	$0.08322481799	-1.56%	-3.40%	+9.31%	$656.56M	$2.63M
100	Pyth Network PYTH	$0.08161733064	-0.30%	-1.51%	+10.69%	$642.83M	$69.31M