Cryptocurrency Prices

See prices in

Global Market Cap-3.8%

$2.76 Trillions

24h Volume$134.34 Trillions

Coins22,314

Exchanges1508

Market Dominance

BTC 59.42%ETH 10.68%


1	Bitcoin BTC	$81,454.10	+0.86%	-0.86%	-1.98%	$1.64T	$29.30B
2	Ethereum ETH	$2,405.89	+0.62%	-1.96%	-3.75%	$293.94B	$12.64B
3	Tether USDT	$0.99703977969	+0.24%	-0.14%	-0.95%	$183.17B	$53.69B
4	BNB BNB	$719.50	+0.40%	-1.44%	-3.40%	$95.82B	$738.36M
5	XRP XRP	$1.30	+0.69%	-3.14%	-7.25%	$82.12B	$1.45B
6	USDC USDC	$0.99785	+0.24%	-0.12%	-0.93%	$72.27B	$16.87B
7	Solana SOL	$103.52	+0.88%	-2.28%	-6.19%	$61.00B	$2.93B
8	TRON TRX	$0.33424	+0.50%	+0.54%	+0.02%	$31.73B	$363.92M
9	Figure Heloc FIGR_HELOC	$1.03	+0.20%	-0.32%	-0.90%	$24.75B	$360.26M
10	Zcash ZEC	$1,139.26	+0.75%	-8.51%	-6.15%	$19.35B	$1.21B
11	Hyperliquid HYPE	$79.51	+0.45%	-3.15%	-6.73%	$17.69B	$678.44M
12	Dogecoin DOGE	$0.08001362441	+0.91%	-1.79%	-6.09%	$12.51B	$601.89M
13	Monero XMR	$558.80	+1.33%	+2.25%	+6.11%	$10.51B	$108.75M
14	USDS USDS	$1.00	+0.24%	-0.14%	-0.86%	$10.25B	$107.20M
15	WhiteBIT Coin WBT	$79.97	+0.73%	-1.27%	-2.30%	$9.50B	$112.50M
16	Chainlink LINK	$12.27	+0.57%	-2.08%	-4.83%	$9.41B	$268.95M
17	Cardano ADA	$0.22419	+1.00%	-2.87%	-6.33%	$8.42B	$292.59M
18	LEO Token LEO	$9.03	+0.25%	-0.09%	+0.68%	$8.30B	$233001.02
19	NEAR Protocol NEAR	$4.97	+1.00%	-7.64%	+6.32%	$6.51B	$1.11B
20	Stellar XLM	$0.18016826763	+0.32%	-2.67%	-7.61%	$6.32B	$123.67M
21	Rain RAIN	$0.00889175239	+0.47%	-7.05%	-14.66%	$6.31B	$13.48M
22	Bitcoin Cash BCH	$274.12	+0.66%	-1.71%	-1.04%	$5.51B	$129.54M
23	Ethena USDe USDE	$0.99867	+0.25%	-0.07%	-0.94%	$4.69B	$41.45M
24	Litecoin LTC	$59.65	+0.91%	-1.37%	-6.63%	$4.64B	$214.90M
25	Uniswap UNI	$7.23	+1.58%	-3.44%	-1.20%	$4.51B	$435.09M
26	Dai DAI	$0.99867	+0.24%	-0.06%	-0.90%	$4.51B	$247.34M
27	Avalanche AVAX	$9.96	+0.83%	-0.84%	-2.52%	$4.42B	$357.73M
28	Sui SUI	$1.01	+1.27%	-1.90%	-5.04%	$4.18B	$546.95M
29	Canton CC	$0.10272036978	-0.04%	-3.70%	-17.79%	$4.10B	$18.95M
30	USD1 USD1	$0.99948	+0.25%	-0.13%	-0.92%	$4.05B	$993.45M
31	Toncoin TON	$1.35	+0.80%	-2.39%	-8.17%	$3.83B	$27.75M
32	Hedera HBAR	$0.08233934403	+0.71%	-3.18%	-8.89%	$3.64B	$104.76M
33	Tether Gold XAUT	$4,153.22	+0.44%	-0.20%	-1.69%	$3.36B	$208.78M
34	Bittensor TAO	$272.78	+1.21%	-2.01%	+0.04%	$3.10B	$197.53M
35	Global Dollar USDG	$1.00	+0.26%	-0.06%	-0.92%	$3.09B	$596.19M
36	Shiba Inu SHIB	$0.00000507626	+0.74%	-1.47%	-6.94%	$2.99B	$48.16M
37	Quant QNT	$202.31	+0.19%	-2.95%	-18.19%	$2.94B	$78.55M
38	Bitway BTW	$1.95	+2.49%	+1.59%	+20.89%	$2.94B	$51.70M
39	Cronos CRO	$0.05785488407	+1.26%	-0.51%	-5.97%	$2.87B	$5.44M
40	PayPal USD PYUSD	$1.00	+0.24%	-0.06%	-0.90%	$2.82B	$97.91M
41	Ethena ENA	$0.19728	+0.69%	-3.32%	-7.22%	$2.65B	$307.59M
42	OKB OKB	$116.50	+0.37%	-1.08%	-8.95%	$2.45B	$22.99M
43	Ripple USD RLUSD	$1.00	+0.23%	-0.13%	-0.92%	$2.41B	$141.04M
44	Aave AAVE	$155.35	+1.08%	-1.09%	-8.00%	$2.40B	$263.24M
45	Circle USYC USYC	$1.14	+0.24%	-0.04%	-0.88%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.18%	+0.05%	-0.88%	$2.35B	$3.13M
47	Ondo ONDO	$0.45164	+0.88%	-3.09%	-5.27%	$2.20B	$131.99M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99867	+0.24%	-0.07%	-0.94%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00439390457	+1.97%	-4.56%	-18.78%	$2.04B	$112.26M
50	Polkadot DOT	$1.16	+1.10%	+2.07%	-4.43%	$1.97B	$220.44M
51	Aster ASTER	$0.70762921404	+0.72%	+0.12%	+1.03%	$1.92B	$96.61M
52	Worldcoin WLD	$0.50381895654	+1.09%	-0.32%	+0.47%	$1.92B	$334.41M
53	Falcon USD USDF	$0.99540929763	+0.24%	-0.05%	-0.89%	$1.88B	$873757.65
54	PAX Gold PAXG	$4,157.19	+0.49%	-0.19%	-1.59%	$1.83B	$124.98M
55	World Liberty Financial WLFI	$0.05698885353	+0.42%	+0.05%	+1.97%	$1.81B	$24.56M
56	USDD USDD	$0.99948	+0.23%	-0.14%	-1.09%	$1.78B	$2.90M
57	MemeCore M	$0.77773	-0.28%	-4.74%	-25.00%	$1.78B	$741347.09
58	Mantle MNT	$0.53479	+0.66%	+1.34%	-3.62%	$1.77B	$25.34M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.27%	+0.05%	-0.59%	$1.70B	$0.00
60	Pepe PEPE	$0.00000400218	+1.22%	-3.13%	+1.15%	$1.69B	$184.16M
61	Internet Computer ICP	$3.00	+0.82%	-2.35%	-0.59%	$1.67B	$57.02M
62	Sky SKY	$0.07041522110	+0.61%	-2.49%	-7.57%	$1.65B	$8.75M
63	Morpho MORPHO	$2.35	+0.80%	-3.58%	-2.07%	$1.65B	$18.20M
64	United Stables U	$0.99948	+0.24%	-0.15%	-0.94%	$1.57B	$126.44M
65	HTX DAO HTX	$0.00000165363	+0.27%	+0.62%	-2.45%	$1.47B	$82.50M
66	Bitget Token BGB	$1.90	+0.27%	-2.29%	-2.71%	$1.33B	$8.98M
67	Arbitrum ARB	$0.19158	+1.22%	-1.62%	+7.13%	$1.32B	$194.76M
68	BFUSD BFUSD	$0.99703977969	+0.24%	-0.05%	-0.94%	$1.32B	$4.23M
69	USDGO USDGO	$0.99867	+0.25%	-0.12%	-0.89%	$1.27B	$17.96M
70	Ethereum Classic ETC	$7.89	+0.83%	-2.13%	-5.41%	$1.25B	$54.46M
71	Venice Token VVV	$22.94	+1.16%	-8.43%	+4.22%	$1.11B	$31.49M
72	JUST JST	$0.13533	+0.70%	+2.48%	-5.65%	$1.09B	$37.60M
73	Gate GT	$10.31	+0.78%	-0.85%	-5.24%	$1.08B	$2.34M
74	Algorand ALGO	$0.11494	+1.06%	-0.81%	+1.26%	$1.04B	$54.96M
75	KuCoin KCS	$7.40	+0.64%	+0.30%	-2.90%	$1.03B	$28.40M
76	Kaspa KAS	$0.03629175883	+0.75%	+0.03%	-12.79%	$1.01B	$14.34M
77	POL (ex-MATIC) POL	$0.09375271845	+1.27%	-2.24%	-6.03%	$998.83M	$56.35M
78	Jupiter JUP	$0.30000869904	+1.08%	-3.83%	-20.00%	$996.80M	$62.32M
79	Render RENDER	$1.90	+0.88%	-3.68%	+1.63%	$984.00M	$53.39M
80	Blockchain Capital BCAP	$105.61	+0.24%	-0.07%	-0.89%	$962.31M	$0.00
81	Filecoin FIL	$1.13	+0.20%	-2.06%	+4.79%	$945.92M	$239.11M
82	Cosmos Hub ATOM	$1.73	+1.06%	-0.99%	-15.84%	$929.86M	$48.44M
83	Pi Network PI	$0.08000424914	+0.52%	+0.86%	-2.22%	$899.62M	$3.64M
84	Aerodrome Finance AERO	$0.86741	+1.44%	-4.59%	+8.34%	$871.33M	$82.18M
85	Injective INJ	$8.55	+1.38%	+1.79%	+25.20%	$856.33M	$295.52M
86	LayerZero ZRO	$2.08	+1.70%	-0.50%	+3.23%	$833.26M	$140.55M
87	Open USD OUSD	$0.99948	+0.31%	-0.01%	-0.71%	$824.05M	$371077.99
88	NEXO NEXO	$0.81850199412	+0.86%	-1.57%	-2.89%	$818.75M	$2.11M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.24%	-0.12%	-0.87%	$818.50M	$0.00
90	Lighter LIT	$3.12	+2.49%	+1.13%	-13.68%	$779.78M	$77.92M
91	Aptos APT	$0.83806777884	+1.11%	-0.38%	+5.02%	$740.40M	$103.94M
92	Stacks STX	$0.39050045337	-0.10%	-3.90%	+1.92%	$732.17M	$26.99M
93	Stable STABLE	$0.02623062471	-0.07%	-2.39%	+1.42%	$714.72M	$9.66M
94	GHO GHO	$0.99785	+0.25%	-0.07%	-0.94%	$697.76M	$2.06M
95	Akedo AKE	$0.03017989683	+0.96%	-3.00%	+8.06%	$689.86M	$19.28M
96	PancakeSwap CAKE	$2.16	+0.62%	-1.94%	-1.49%	$687.98M	$57.77M
97	Midnight NIGHT	$0.04092770847	-0.69%	-4.82%	-11.37%	$680.16M	$21.62M
98	XDC Network XDC	$0.03391908134	-0.28%	-1.25%	-4.30%	$676.49M	$11.64M
99	Pyth Network PYTH	$0.08478506712	+0.68%	-10.18%	+3.24%	$666.95M	$70.91M
100	Celestia TIA	$0.66849	+0.98%	+13.84%	+45.06%	$656.35M	$242.78M