Cryptocurrency Prices

See prices in

Global Market Cap-1.4%

$2.79 Trillions

24h Volume$80.75 Billions

Coins22,406

Exchanges1508

Market Dominance

BTC 59.50%ETH 10.69%


1	Bitcoin BTC	$82,489.14	-0.49%	+0.52%	-1.79%	$1.66T	$26.85B
2	Ethereum ETH	$2,437.88	-0.56%	+1.04%	-3.42%	$297.81B	$11.31B
3	Tether USDT	$0.99674	-0.23%	-0.24%	-1.22%	$182.38B	$49.92B
4	BNB BNB	$738.25	-0.51%	+1.14%	-1.52%	$97.09B	$650.98M
5	XRP XRP	$1.33	-0.57%	+1.79%	-3.63%	$83.90B	$1.42B
6	USDC USDC	$0.99757	-0.23%	-0.25%	-1.21%	$72.00B	$14.55B
7	Solana SOL	$105.61	-0.67%	+0.38%	-2.19%	$62.27B	$2.62B
8	TRON TRX	$0.330322984	-0.19%	-0.43%	-0.82%	$31.38B	$301.25M
9	Figure Heloc FIGR_HELOC	$1.02	-0.22%	+0.12%	-1.30%	$24.69B	$116.03M
10	Zcash ZEC	$1,258.21	-0.05%	+9.53%	-0.94%	$21.38B	$1.09B
11	Hyperliquid HYPE	$80.99	-0.57%	+1.86%	-1.70%	$18.02B	$867.43M
12	Dogecoin DOGE	$0.08128497151	-0.63%	+1.99%	-4.39%	$12.72B	$423.39M
13	Monero XMR	$573.84	-0.97%	-5.14%	+3.62%	$10.80B	$185.06M
14	USDS USDS	$0.99757	-0.28%	-0.23%	-1.13%	$9.99B	$121.23M
15	WhiteBIT Coin WBT	$80.70	-0.49%	+0.58%	-2.17%	$9.59B	$110.00M
16	Chainlink LINK	$12.30	-0.73%	+1.67%	-5.53%	$9.44B	$243.94M
17	Cardano ADA	$0.22296	-0.72%	+1.84%	-6.48%	$8.37B	$250.63M
18	LEO Token LEO	$9.03	-0.22%	+0.06%	-1.00%	$8.31B	$149665.55
19	Rain RAIN	$0.00937836500	-0.74%	+8.93%	-6.42%	$6.66B	$16.63M
20	NEAR Protocol NEAR	$5.02	+0.88%	+3.31%	-1.89%	$6.58B	$1.14B
21	Stellar XLM	$0.18085183374	-0.70%	+1.80%	-5.09%	$6.38B	$129.07M
22	Bitcoin Cash BCH	$284.06	-0.09%	+1.23%	+2.73%	$5.71B	$142.45M
23	Litecoin LTC	$61.34	-0.68%	+2.68%	-0.87%	$4.77B	$278.63M
24	Uniswap UNI	$7.53	-0.59%	+3.06%	+0.31%	$4.70B	$500.93M
25	Ethena USDe USDE	$0.99757	-0.23%	-0.25%	-1.19%	$4.66B	$23.42M
26	Dai DAI	$0.99757	-0.23%	-0.26%	-1.22%	$4.54B	$156.74M
27	Avalanche AVAX	$9.68	-0.73%	+0.74%	-6.85%	$4.30B	$249.81M
28	Sui SUI	$1.02	-0.71%	+2.24%	-3.74%	$4.22B	$439.66M
29	Canton CC	$0.10570335488	-0.48%	-1.64%	-16.38%	$4.20B	$12.02M
30	USD1 USD1	$0.99592	-0.22%	-0.24%	-1.25%	$3.98B	$909.21M
31	Toncoin TON	$1.35	-0.18%	-1.12%	-3.23%	$3.81B	$25.44M
32	Hedera HBAR	$0.08340655346	-0.79%	-0.35%	-5.43%	$3.67B	$101.90M
33	Tether Gold XAUT	$4,107.21	-0.29%	-0.85%	-2.09%	$3.32B	$190.68M
34	Global Dollar USDG	$1.00	-0.24%	-0.25%	-1.20%	$3.13B	$509.19M
35	Bitway BTW	$2.04	+0.34%	+6.34%	-13.45%	$3.07B	$26.64M
36	Bittensor TAO	$270.94	-1.23%	+0.86%	-4.12%	$3.07B	$136.84M
37	Shiba Inu SHIB	$0.00000511951	-0.55%	+1.95%	-2.49%	$3.02B	$45.23M
38	Cronos CRO	$0.05749948698	-0.61%	+0.07%	-4.11%	$2.92B	$4.93M
39	PayPal USD PYUSD	$0.99757	-0.28%	-0.21%	-1.12%	$2.88B	$50.01M
40	Quant QNT	$197.35	+0.64%	-0.42%	-8.55%	$2.87B	$65.26M
41	Ethena ENA	$0.19819	-0.33%	+3.66%	-6.87%	$2.66B	$366.08M
42	OKB OKB	$115.56	-0.59%	+0.65%	-6.84%	$2.43B	$19.55M
43	Ripple USD RLUSD	$0.99757	-0.23%	-0.23%	-1.20%	$2.39B	$166.81M
44	Aave AAVE	$154.87	-0.61%	+1.73%	-4.76%	$2.39B	$253.19M
45	Circle USYC USYC	$1.14	-0.22%	-0.21%	-1.13%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.29%	-0.24%	-1.19%	$2.35B	$5.86M
47	Worldcoin WLD	$0.5904523339	+0.68%	+8.21%	+13.19%	$2.25B	$599.21M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99840121913	-0.22%	-0.22%	-1.20%	$2.20B	$0.00
49	Ondo ONDO	$0.45089087316	-0.81%	+2.08%	-4.54%	$2.20B	$110.99M
50	Pump.fun PUMP	$0.00473295029	-2.11%	+6.03%	-7.76%	$2.19B	$189.28M
51	Polkadot DOT	$1.16	-0.31%	+0.30%	-1.70%	$1.98B	$139.48M
52	Aster ASTER	$0.71762	-0.33%	+1.08%	+0.93%	$1.95B	$75.03M
53	Pepe PEPE	$0.00000448974	-0.86%	+6.94%	+6.05%	$1.89B	$497.47M
54	Falcon USD USDF	$0.99179	-0.16%	-0.25%	-1.19%	$1.88B	$385879.76
55	PAX Gold PAXG	$4,113.18	-0.28%	-0.72%	-2.02%	$1.82B	$122.05M
56	Mantle MNT	$0.53512	-0.34%	-1.03%	-2.85%	$1.77B	$17.50M
57	Sky SKY	$0.07531909068	-1.17%	+3.78%	-2.94%	$1.76B	$11.47M
58	USDD USDD	$0.99509798929	-0.27%	-0.28%	-1.22%	$1.76B	$3.34M
59	World Liberty Financial WLFI	$0.05539557732	-0.19%	+2.80%	-5.17%	$1.76B	$39.63M
60	MemeCore M	$0.75974	-0.82%	+0.37%	-9.74%	$1.74B	$2.49M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.20%	-0.22%	-0.95%	$1.72B	$0.00
62	Internet Computer ICP	$2.92	-0.45%	+1.57%	-6.65%	$1.63B	$44.99M
63	Morpho MORPHO	$2.28	-0.65%	-9.12%	-4.04%	$1.60B	$27.06M
64	United Stables U	$0.99922	-0.23%	-0.23%	-1.17%	$1.59B	$138.90M
65	HTX DAO HTX	$0.00000164955	-0.23%	-0.24%	-1.21%	$1.47B	$57.39M
66	Bitget Token BGB	$1.91	-0.24%	+1.03%	-3.86%	$1.33B	$12.20M
67	BFUSD BFUSD	$0.99674	-0.23%	-0.21%	-1.17%	$1.32B	$870981.03
68	Arbitrum ARB	$0.19076152325	-1.58%	-5.69%	-0.96%	$1.31B	$259.39M
69	USDGO USDGO	$0.99840121913	-0.23%	-0.22%	-1.20%	$1.29B	$30.84M
70	Venice Token VVV	$25.99	-0.77%	+4.87%	+11.72%	$1.26B	$38.32M
71	Ethereum Classic ETC	$7.94	-0.41%	+1.78%	-3.18%	$1.26B	$38.37M
72	JUST JST	$0.1403872682	-0.08%	-0.50%	+0.08%	$1.13B	$21.39M
73	Gate GT	$10.18	-0.27%	+2.68%	-5.97%	$1.07B	$3.15M
74	Jupiter JUP	$0.31215	-1.05%	+5.28%	-7.04%	$1.04B	$76.67M
75	Kaspa KAS	$0.03720741575	-0.93%	+4.91%	-4.90%	$1.03B	$21.16M
76	Algorand ALGO	$0.11313	-1.05%	+1.39%	-6.01%	$1.03B	$50.94M
77	KuCoin KCS	$7.34	-0.45%	-0.36%	-2.97%	$1.03B	$10.27M
78	POL (ex-MATIC) POL	$0.0949678579	-0.19%	+1.66%	-7.11%	$1.01B	$45.71M
79	Render RENDER	$1.85	-0.56%	+1.36%	-11.27%	$958.02M	$48.22M
80	Cosmos Hub ATOM	$1.74	-0.43%	-2.12%	-5.67%	$932.34M	$45.10M
81	Injective INJ	$9.03	-2.37%	+4.40%	+10.71%	$902.77M	$171.36M
82	Pi Network PI	$0.07899294290	-0.73%	+1.71%	-3.46%	$890.72M	$3.35M
83	Filecoin FIL	$1.03	-1.07%	+0.72%	-11.92%	$863.96M	$104.46M
84	Lighter LIT	$3.39	-0.29%	+6.27%	+0.18%	$846.78M	$87.29M
85	Aerodrome Finance AERO	$0.85801395094	-0.38%	+6.03%	-6.10%	$843.64M	$80.21M
86	Open USD OUSD	$0.99757	-0.24%	-0.20%	-1.24%	$828.45M	$221538.38
87	LayerZero ZRO	$2.04	+0.23%	+8.72%	-0.50%	$815.82M	$129.98M
88	NEXO NEXO	$0.81011711825	-0.21%	-0.14%	-3.10%	$808.05M	$2.57M
89	Akedo AKE	$0.03433988193	+0.35%	+12.34%	+30.11%	$782.87M	$17.04M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.22%	-0.19%	-1.10%	$781.30M	$0.00
91	Pearl PRL	$2.15	+0.50%	+11.21%	+18.52%	$759.00M	$9.48M
92	Aptos APT	$0.83076230476	-0.27%	+7.35%	-1.95%	$733.15M	$79.35M
93	PancakeSwap CAKE	$2.23	-0.33%	+2.60%	-4.27%	$709.29M	$45.42M
94	GHO GHO	$0.99757	-0.22%	-0.23%	-1.21%	$697.15M	$3.10M
95	Stacks STX	$0.35922	-0.63%	-0.44%	-17.65%	$674.68M	$20.09M
96	Ether.fi ETHFI	$0.69202665148	-0.97%	+0.03%	+1.53%	$668.16M	$37.59M
97	Midnight NIGHT	$0.03952578761	-0.40%	-1.56%	-12.56%	$656.19M	$13.91M
98	Dash DASH	$50.09	-0.72%	-0.69%	-1.75%	$644.46M	$55.45M
99	XDC Network XDC	$0.03215867668	-0.33%	-1.18%	-7.90%	$641.82M	$8.83M
100	Pyth Network PYTH	$0.07926066968	+0.13%	+8.38%	-0.61%	$624.06M	$42.39M