Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.5%
$2.48 Trillions24h Volume$81.17 Billions
Coins22,794
Exchanges1527
Market Dominance
BTC 59.70%ETH 10.15%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,659.50 | +0.12% | -1.54% | -4.66% | $1.48T | $31.79B | ||
| 2 | Ethereum ETH | $2,059.76 | +0.23% | -2.87% | -9.67% | $251.72B | $14.09B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $175.80B | $53.16B | ||
| 4 | BNB BNB | $682.06 | +0.18% | -0.95% | -2.16% | $89.70B | $692.72M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | 0.00% | $69.88B | $14.53B | ||
| 6 | XRP XRP | $1.06 | +0.11% | -3.34% | -16.46% | $67.25B | $2.33B | ||
| 7 | Solana SOL | $83.42 | +0.11% | -3.07% | -9.96% | $49.34B | $2.94B | ||
| 8 | TRON TRX | $0.3172 | -0.06% | +0.05% | -1.44% | $30.15B | $286.60M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | -0.18% | +0.77% | $27.48B | $211.09M | ||
| 10 | Zcash ZEC | $1,030.68 | -1.19% | -11.22% | -16.18% | $17.56B | $1.25B | ||
| 11 | Hyperliquid HYPE | $72.17 | -0.06% | -2.81% | -14.37% | $17.28B | $1.25B | ||
| 12 | Dogecoin DOGE | $0.06855 | -0.02% | -1.80% | -8.50% | $10.74B | $483.11M | ||
| 13 | Monero XMR | $563.14 | +0.43% | -3.27% | -10.51% | $10.60B | $166.91M | ||
| 14 | USDS USDS | $1.00 | +0.04% | 0.00% | +0.01% | $8.54B | $198.49M | ||
| 15 | LEO Token LEO | $9.22 | -1.34% | -0.87% | -1.08% | $8.48B | $1.45M | ||
| 16 | WhiteBIT Coin WBT | $71.06 | +0.09% | -1.45% | -4.36% | $8.43B | $305.55M | ||
| 17 | Chainlink LINK | $10.39 | +0.28% | -1.78% | -5.11% | $7.97B | $259.80M | ||
| 18 | Cardano ADA | $0.1757 | +0.18% | -0.82% | -7.07% | $6.60B | $204.83M | ||
| 19 | Stellar XLM | $0.145 | -0.38% | -1.16% | -10.06% | $5.13B | $109.33M | ||
| 20 | Ethena USDe USDE | $0.9995 | -0.01% | +0.06% | +0.04% | $4.93B | $38.21M | ||
| 21 | NEAR Protocol NEAR | $3.70 | +0.80% | +2.76% | -4.41% | $4.85B | $577.69M | ||
| 22 | Bitcoin Cash BCH | $231.09 | +0.06% | -2.94% | -15.45% | $4.65B | $113.21M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.01% | -0.01% | $4.49B | $169.95M | ||
| 24 | Uniswap UNI | $6.74 | +0.40% | -2.80% | -6.32% | $4.10B | $456.32M | ||
| 25 | Litecoin LTC | $51.06 | +0.54% | -0.37% | -5.14% | $3.97B | $204.19M | ||
| 26 | Avalanche AVAX | $8.52 | +0.26% | -1.09% | +0.08% | $3.80B | $326.69M | ||
| 27 | Canton CC | $0.09008 | +0.31% | -1.16% | -6.14% | $3.61B | $10.81M | ||
| 28 | Sui SUI | $0.8322 | +0.29% | -0.98% | -6.48% | $3.44B | $322.85M | ||
| 29 | Tether Gold XAUT | $4,032.94 | +0.32% | -1.46% | +2.77% | $3.26B | $166.16M | ||
| 30 | Toncoin TON | $1.14 | -0.10% | +3.35% | -3.54% | $3.25B | $117.17M | ||
| 31 | USD1 USD1 | $0.9983 | 0.00% | +0.04% | +0.01% | $3.25B | $1.22B | ||
| 32 | Hedera HBAR | $0.06628 | +0.38% | -0.56% | -3.99% | $2.94B | $50.85M | ||
| 33 | Rain RAIN | $0.004031 | +1.73% | -10.59% | -39.29% | $2.88B | $13.78M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.03% | +0.01% | +0.01% | $2.80B | $38.65M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | +0.02% | +0.02% | $2.72B | $231.32M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.01% | $2.70B | $480.53M | ||
| 37 | Quant QNT | $181.64 | +0.27% | -6.11% | -4.82% | $2.64B | $66.53M | ||
| 38 | Shiba Inu SHIB | $0.00000447 | -0.50% | +1.15% | -2.92% | $2.63B | $52.96M | ||
| 39 | Bittensor TAO | $220.46 | +0.44% | -0.32% | -1.74% | $2.58B | $91.79M | ||
| 40 | Cronos CRO | $0.04727 | -0.14% | -1.98% | -5.12% | $2.40B | $5.55M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.13% | +0.13% | $2.39B | $5.27M | ||
| 42 | Pepe PEPE | $0.000005452 | +0.87% | +6.03% | +11.76% | $2.29B | $700.64M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1543 | +0.64% | +1.21% | -10.77% | $2.08B | $300.85M | ||
| 45 | OKB OKB | $96.34 | +0.59% | -1.47% | -10.35% | $2.02B | $20.02M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.02% | -0.48% | -0.36% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.74 | -0.26% | -4.92% | -1.67% | $1.93B | $233.82M | ||
| 48 | Falcon USD USDF | $0.9945 | -0.01% | -0.02% | +0.28% | $1.82B | $561562.00 | ||
| 49 | PAX Gold PAXG | $4,035.72 | +0.34% | -1.46% | +2.55% | $1.81B | $76.39M | ||
| 50 | Ondo ONDO | $0.371 | +0.74% | -0.89% | -3.79% | $1.81B | $114.75M | ||
| 51 | MemeCore M | $0.7862 | -0.21% | +1.99% | -8.25% | $1.81B | $2.23M | ||
| 52 | Bitway BTW | $1.14 | -0.06% | +13.04% | +19.26% | $1.72B | $11.58M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6423 | +0.10% | -1.14% | -8.13% | $1.65B | $74.93M | ||
| 55 | Pump.fun PUMP | $0.003578 | +0.28% | +0.23% | -17.12% | $1.64B | $105.54M | ||
| 56 | United Stables U | $0.9995 | +0.03% | 0.00% | +0.13% | $1.62B | $263.62M | ||
| 57 | World Liberty Financial WLFI | $0.04711 | -0.92% | -1.50% | +0.96% | $1.50B | $28.83M | ||
| 58 | USDD USDD | $0.9989 | -0.02% | +0.07% | +0.04% | $1.50B | $1.49M | ||
| 59 | Polkadot DOT | $0.848 | -0.01% | -0.58% | -9.41% | $1.45B | $76.80M | ||
| 60 | Internet Computer ICP | $2.57 | -0.01% | +7.56% | +3.23% | $1.44B | $47.87M | ||
| 61 | Morpho MORPHO | $2.01 | -0.54% | -1.69% | -7.11% | $1.41B | $13.28M | ||
| 62 | Sky SKY | $0.06023 | -0.05% | -1.78% | -7.43% | $1.41B | $7.84M | ||
| 63 | Mantle MNT | $0.4238 | -0.04% | -5.41% | -8.75% | $1.40B | $39.53M | ||
| 64 | HTX DAO HTX | $0.000001531 | +0.18% | -0.38% | -2.42% | $1.36B | $49.75M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.01% | 0.00% | +0.04% | $1.32B | $6.75M | ||
| 66 | Bitget Token BGB | $1.70 | -0.22% | -2.60% | -1.37% | $1.19B | $8.86M | ||
| 67 | Worldcoin WLD | $0.3116 | -0.13% | -1.54% | -16.82% | $1.17B | $134.76M | ||
| 68 | Arbitrum ARB | $0.1682 | +1.74% | -2.65% | +5.00% | $1.16B | $198.37M | ||
| 69 | JUST JST | $0.144 | -0.42% | -0.51% | +0.76% | $1.15B | $21.06M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.03% | $1.08B | $60.83M | ||
| 71 | Ethereum Classic ETC | $6.76 | +0.23% | -0.53% | -3.88% | $1.08B | $24.45M | ||
| 72 | Gate GT | $9.74 | -0.10% | -0.11% | +1.80% | $1.02B | $18.66M | ||
| 73 | KuCoin KCS | $6.80 | +0.08% | -1.23% | -5.63% | $949.72M | $4.18M | ||
| 74 | Venice Token VVV | $19.34 | -0.02% | -9.58% | -13.46% | $946.57M | $53.38M | ||
| 75 | POL (ex-MATIC) POL | $0.08858 | -0.37% | -0.10% | -3.84% | $943.19M | $47.75M | ||
| 76 | Open USD OUSD | $0.9994 | -0.50% | +0.03% | 0.00% | $930.06M | $642219.00 | ||
| 77 | Lighter LIT | $3.50 | +1.10% | +10.54% | +4.19% | $875.74M | $94.70M | ||
| 78 | Render RENDER | $1.63 | -0.63% | +3.45% | +9.43% | $867.47M | $31.51M | ||
| 79 | Jupiter JUP | $0.2593 | +0.86% | +2.89% | +3.82% | $860.77M | $65.03M | ||
| 80 | Injective INJ | $8.35 | +2.05% | +3.66% | +14.06% | $834.62M | $103.32M | ||
| 81 | Kaspa KAS | $0.02981 | -0.37% | -0.07% | -3.79% | $828.74M | $9.91M | ||
| 82 | Algorand ALGO | $0.09052 | +0.40% | -2.12% | -1.83% | $821.78M | $33.87M | ||
| 83 | Pi Network PI | $0.07051 | -1.35% | +5.89% | -7.28% | $801.50M | $8.13M | ||
| 84 | Cosmos Hub ATOM | $1.41 | +0.17% | +2.71% | -0.24% | $764.79M | $37.59M | ||
| 85 | Midnight NIGHT | $0.04285 | +0.19% | +4.88% | +2.02% | $711.56M | $21.87M | ||
| 86 | NEXO NEXO | $0.7073 | -0.07% | -2.32% | -4.80% | $707.28M | $4.18M | ||
| 87 | GHO GHO | $0.9982 | +0.01% | +0.01% | -0.01% | $697.75M | $7.58M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.86M | $0.00 | ||
| 89 | Filecoin FIL | $0.7626 | +0.31% | +0.95% | -10.73% | $644.98M | $77.24M | ||
| 90 | Ether.fi ETHFI | $0.6377 | +0.72% | +1.29% | +11.59% | $636.77M | $44.82M | ||
| 91 | LayerZero ZRO | $1.58 | +0.44% | +6.94% | -16.36% | $630.81M | $58.68M | ||
| 92 | XDC Network XDC | $0.03014 | -0.27% | +2.37% | -2.45% | $601.29M | $14.31M | ||
| 93 | Stacks STX | $0.3194 | +1.33% | +2.74% | -1.87% | $600.98M | $11.22M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.19% | -1.71% | -2.11% | $581.98M | $41.78M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.81M | $0.00 | ||
| 96 | Pearl PRL | $1.53 | -4.08% | -5.54% | +0.64% | $573.27M | $15.85M | ||
| 97 | Beldex BDX | $0.07193 | -0.24% | +0.68% | -0.57% | $566.25M | $6.74M | ||
| 98 | Dash DASH | $43.65 | +0.50% | -5.65% | -4.60% | $562.76M | $52.13M | ||
| 99 | Pyth Network PYTH | $0.06838 | +0.73% | +6.14% | +4.83% | $538.51M | $28.86M | ||
| 100 | Usual USD USD0 | $0.998 | 0.00% | +0.06% | -0.07% | $538.16M | $1.25M |
