Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.1%
$2.47 Trillions24h Volume$62.77 Billions
Coins22,611
Exchanges1526
Market Dominance
BTC 59.88%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,545.90 | -0.21% | -0.15% | -8.66% | $1.48T | $24.98B | ||
| 2 | Ethereum ETH | $2,046.35 | -0.19% | -0.61% | -15.64% | $250.09B | $8.90B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | -0.03% | $175.71B | $39.91B | ||
| 4 | BNB BNB | $674.00 | -0.36% | -0.57% | -5.74% | $88.64B | $495.53M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.03% | $69.56B | $10.99B | ||
| 6 | XRP XRP | $1.04 | -0.39% | -1.63% | -20.50% | $66.04B | $1.58B | ||
| 7 | Solana SOL | $82.80 | -0.29% | -0.04% | -13.76% | $48.97B | $2.06B | ||
| 8 | TRON TRX | $0.3171 | -0.02% | -0.10% | -0.73% | $30.14B | $227.61M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.76% | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.37 | -0.78% | -0.46% | -14.79% | $17.09B | $926.88M | ||
| 11 | Zcash ZEC | $984.38 | -0.10% | -0.50% | -25.54% | $16.77B | $1.03B | ||
| 12 | Monero XMR | $557.55 | -1.90% | -1.48% | -12.82% | $10.50B | $157.94M | ||
| 13 | Dogecoin DOGE | $0.06694 | -0.37% | -1.36% | -12.88% | $10.49B | $470.15M | ||
| 14 | USDS USDS | $0.9997 | +0.01% | -0.03% | -0.03% | $8.61B | $193.02M | ||
| 15 | LEO Token LEO | $9.23 | +0.02% | -0.33% | -1.30% | $8.49B | $1.47M | ||
| 16 | WhiteBIT Coin WBT | $70.97 | -0.23% | -0.17% | -8.97% | $8.42B | $172.54M | ||
| 17 | Chainlink LINK | $10.05 | -0.75% | -2.47% | -13.22% | $7.71B | $239.44M | ||
| 18 | Cardano ADA | $0.173 | -0.11% | -0.94% | -12.80% | $6.50B | $187.95M | ||
| 19 | Stellar XLM | $0.1462 | -0.06% | +1.09% | -12.67% | $5.17B | $133.04M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.03% | -0.02% | $4.93B | $34.07M | ||
| 21 | NEAR Protocol NEAR | $3.52 | -0.60% | -2.44% | -12.89% | $4.62B | $493.78M | ||
| 22 | Bitcoin Cash BCH | $228.47 | -0.58% | -0.24% | -19.26% | $4.60B | $98.58M | ||
| 23 | Dai DAI | $0.9998 | +0.01% | +0.01% | -0.04% | $4.47B | $129.00M | ||
| 24 | Litecoin LTC | $49.68 | -0.63% | -1.97% | -11.36% | $3.87B | $206.80M | ||
| 25 | Avalanche AVAX | $8.62 | -0.24% | +2.00% | -2.53% | $3.84B | $243.20M | ||
| 26 | Uniswap UNI | $6.15 | -0.77% | -4.87% | -19.12% | $3.74B | $518.05M | ||
| 27 | Canton CC | $0.09087 | -0.61% | +1.44% | -12.46% | $3.64B | $11.21M | ||
| 28 | Sui SUI | $0.8134 | -0.52% | -1.13% | -12.39% | $3.37B | $244.70M | ||
| 29 | Toncoin TON | $1.18 | +1.27% | +4.54% | +2.05% | $3.36B | $149.25M | ||
| 30 | USD1 USD1 | $0.9983 | +0.01% | +0.02% | -0.02% | $3.22B | $867.04M | ||
| 31 | Tether Gold XAUT | $3,964.34 | +0.11% | -1.94% | -3.61% | $3.21B | $139.96M | ||
| 32 | Hedera HBAR | $0.06558 | -0.12% | +0.29% | -10.37% | $2.91B | $39.45M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | -0.02% | $2.73B | $190.22M | ||
| 34 | PayPal USD PYUSD | $0.9997 | +0.01% | -0.04% | -0.03% | $2.72B | $57.95M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.04% | $2.70B | $536.10M | ||
| 36 | Rain RAIN | $0.003782 | -0.57% | -10.39% | -36.20% | $2.70B | $14.66M | ||
| 37 | Shiba Inu SHIB | $0.000004324 | -0.68% | -2.08% | -8.82% | $2.55B | $42.74M | ||
| 38 | Bittensor TAO | $214.10 | -0.37% | -1.92% | -8.97% | $2.51B | $110.14M | ||
| 39 | Cronos CRO | $0.04829 | -1.59% | +2.71% | -7.12% | $2.45B | $6.91M | ||
| 40 | Quant QNT | $164.91 | -0.44% | -7.90% | -19.54% | $2.40B | $93.96M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.02% | +0.25% | $2.39B | $4.60M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.24 | +0.09% | +2.25% | -12.09% | $2.06B | $25.27M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.68% | -1.56% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1425 | -0.65% | -5.70% | -20.92% | $1.92B | $218.78M | ||
| 46 | Pepe PEPE | $0.000004539 | -0.19% | -13.68% | -8.90% | $1.91B | $568.24M | ||
| 47 | MemeCore M | $0.8041 | +0.33% | +2.97% | -4.43% | $1.85B | $939370.00 | ||
| 48 | Falcon USD USDF | $0.9945 | 0.00% | -0.02% | +0.10% | $1.82B | $317703.00 | ||
| 49 | Aave AAVE | $117.08 | -0.24% | -4.67% | -10.99% | $1.81B | $163.86M | ||
| 50 | PAX Gold PAXG | $3,966.06 | +0.09% | -1.95% | -3.84% | $1.78B | $75.77M | ||
| 51 | Ondo ONDO | $0.3546 | -0.56% | -3.48% | -13.11% | $1.73B | $90.87M | ||
| 52 | Aster ASTER | $0.6593 | +0.12% | +2.97% | -7.03% | $1.70B | $72.40M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | -0.01% | -0.01% | +0.07% | $1.62B | $191.53M | ||
| 55 | Pump.fun PUMP | $0.003427 | -0.84% | -2.19% | -20.72% | $1.57B | $90.52M | ||
| 56 | World Liberty Financial WLFI | $0.04791 | +0.04% | +0.98% | +1.25% | $1.52B | $28.49M | ||
| 57 | Bitway BTW | $1.01 | -2.01% | -12.39% | -0.92% | $1.52B | $8.04M | ||
| 58 | USDD USDD | $0.9986 | 0.00% | -0.03% | +0.01% | $1.49B | $3.07M | ||
| 59 | Polkadot DOT | $0.8388 | -0.25% | +0.63% | -11.46% | $1.44B | $59.46M | ||
| 60 | Internet Computer ICP | $2.54 | -0.55% | -0.25% | -3.27% | $1.42B | $45.67M | ||
| 61 | Mantle MNT | $0.4277 | +0.27% | +1.26% | -11.26% | $1.42B | $37.45M | ||
| 62 | Morpho MORPHO | $2.00 | +0.09% | -0.11% | -10.88% | $1.41B | $12.59M | ||
| 63 | Sky SKY | $0.05789 | -0.14% | -2.18% | -14.41% | $1.36B | $7.10M | ||
| 64 | HTX DAO HTX | $0.000001523 | -0.05% | -0.28% | -2.98% | $1.35B | $56.90M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.02% | -0.02% | $1.32B | $2.25M | ||
| 66 | Bitget Token BGB | $1.70 | -0.06% | +0.15% | -4.66% | $1.19B | $6.96M | ||
| 67 | JUST JST | $0.1444 | +0.21% | +0.27% | +3.15% | $1.16B | $25.78M | ||
| 68 | Worldcoin WLD | $0.3057 | -0.21% | -0.99% | -18.73% | $1.15B | $105.90M | ||
| 69 | USDGO USDGO | $0.9999 | +0.01% | -0.04% | -0.01% | $1.08B | $39.17M | ||
| 70 | Ethereum Classic ETC | $6.61 | -0.12% | -0.91% | -10.30% | $1.05B | $23.71M | ||
| 71 | Arbitrum ARB | $0.1498 | -0.15% | -6.00% | -8.22% | $1.03B | $110.07M | ||
| 72 | Gate GT | $9.85 | +0.54% | +0.72% | +0.32% | $1.03B | $9.57M | ||
| 73 | Venice Token VVV | $19.59 | -0.73% | +3.44% | -9.51% | $959.10M | $23.24M | ||
| 74 | Open USD OUSD | $0.9995 | 0.00% | -0.02% | +0.05% | $952.28M | $657703.00 | ||
| 75 | KuCoin KCS | $6.78 | +0.25% | +0.20% | -8.41% | $946.93M | $3.58M | ||
| 76 | POL (ex-MATIC) POL | $0.086 | -0.58% | -1.77% | -11.11% | $915.78M | $28.61M | ||
| 77 | Render RENDER | $1.54 | -0.60% | -2.53% | -4.29% | $857.18M | $25.30M | ||
| 78 | Jupiter JUP | $0.2546 | -0.18% | -2.38% | -2.76% | $844.98M | $33.10M | ||
| 79 | Lighter LIT | $3.25 | +0.23% | -4.94% | -3.75% | $813.35M | $48.84M | ||
| 80 | Algorand ALGO | $0.08884 | -0.26% | -0.75% | -11.19% | $806.56M | $18.90M | ||
| 81 | Kaspa KAS | $0.02897 | -0.79% | -3.45% | -10.13% | $805.49M | $12.85M | ||
| 82 | Pi Network PI | $0.07034 | -0.10% | -2.25% | -7.86% | $800.12M | $4.16M | ||
| 83 | Midnight NIGHT | $0.04637 | +0.43% | +8.66% | +7.56% | $770.11M | $35.35M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.49% | -0.52% | -8.82% | $752.04M | $21.76M | ||
| 85 | Injective INJ | $7.41 | -1.79% | -9.37% | -8.13% | $741.31M | $93.74M | ||
| 86 | NEXO NEXO | $0.7119 | -0.59% | -1.12% | -7.81% | $711.87M | $2.28M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | +0.01% | -0.04% | $697.74M | $1.81M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.96M | $0.00 | ||
| 89 | Filecoin FIL | $0.7437 | -0.85% | -1.65% | -14.53% | $629.41M | $44.75M | ||
| 90 | Ether.fi ETHFI | $0.6195 | -0.62% | -1.23% | +4.01% | $618.62M | $33.13M | ||
| 91 | LayerZero ZRO | $1.54 | +0.25% | -0.19% | -15.54% | $617.13M | $54.82M | ||
| 92 | XDC Network XDC | $0.03004 | +0.42% | +0.43% | -6.14% | $599.22M | $19.30M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.81 | -0.15% | -0.93% | -10.04% | $573.57M | $19.45M | ||
| 95 | Stacks STX | $0.3036 | -0.90% | -3.94% | -14.86% | $571.37M | $10.70M | ||
| 96 | Beldex BDX | $0.07177 | -0.48% | -1.01% | -1.69% | $564.93M | $12.35M | ||
| 97 | Usual USD USD0 | $0.9974 | 0.00% | -0.06% | -0.16% | $537.53M | $980860.00 | ||
| 98 | Dash DASH | $41.50 | -0.37% | -5.61% | -14.62% | $535.02M | $46.51M | ||
| 99 | Pearl PRL | $1.41 | -2.22% | +0.50% | -14.63% | $529.06M | $12.50M | ||
| 100 | EURC EURC | $1.11 | +0.02% | -0.71% | -1.64% | $521.61M | $33.78M |
