Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.2%
$2.19 Trillions24h Volume$108.70 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.34%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,756.63 | +0.29% | -1.31% | -14.55% | $1.30T | $48.92B | ||
| 2 | Ethereum ETH | $1,819.26 | +0.16% | -0.74% | -18.60% | $222.35B | $19.19B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.02% | +0.06% | $175.32B | $71.66B | ||
| 4 | BNB BNB | $591.42 | +0.04% | +0.32% | -15.08% | $77.78B | $988.86M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.03% | $69.06B | $17.00B | ||
| 6 | XRP XRP | $0.9543 | +0.24% | -0.15% | -17.54% | $60.61B | $3.37B | ||
| 7 | Solana SOL | $71.36 | -0.47% | -1.34% | -20.27% | $42.22B | $5.03B | ||
| 8 | TRON TRX | $0.3047 | -0.10% | -1.11% | -4.70% | $28.96B | $337.71M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.02% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $66.72 | +0.15% | +1.80% | -13.34% | $15.86B | $1.49B | ||
| 11 | Zcash ZEC | $898.76 | -0.28% | +4.86% | -28.47% | $15.32B | $1.03B | ||
| 12 | Monero XMR | $498.82 | -0.40% | -0.67% | -18.12% | $9.39B | $145.84M | ||
| 13 | Dogecoin DOGE | $0.05879 | 0.00% | -2.06% | -17.39% | $9.22B | $967.96M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | +0.03% | -0.02% | $8.55B | $282.58M | ||
| 15 | LEO Token LEO | $9.14 | +0.04% | -1.03% | -1.83% | $8.41B | $653919.00 | ||
| 16 | WhiteBIT Coin WBT | $62.70 | +0.26% | -1.75% | -13.82% | $7.44B | $346.38M | ||
| 17 | Chainlink LINK | $9.22 | -0.26% | +1.34% | -13.62% | $7.07B | $366.63M | ||
| 18 | Cardano ADA | $0.1537 | +0.16% | -1.11% | -14.36% | $5.78B | $446.59M | ||
| 19 | Ethena USDe USDE | $0.9996 | 0.00% | +0.01% | +0.07% | $4.93B | $78.39M | ||
| 20 | Stellar XLM | $0.1385 | -0.06% | +1.20% | -7.78% | $4.90B | $262.70M | ||
| 21 | Dai DAI | $0.9998 | -0.01% | -0.02% | 0.00% | $4.45B | $140.76M | ||
| 22 | Bitcoin Cash BCH | $208.25 | -0.08% | +0.09% | -14.85% | $4.19B | $138.87M | ||
| 23 | NEAR Protocol NEAR | $3.15 | -0.03% | +1.45% | -13.05% | $4.13B | $634.84M | ||
| 24 | Litecoin LTC | $45.09 | +0.52% | -0.84% | -12.49% | $3.51B | $305.27M | ||
| 25 | Canton CC | $0.08403 | +1.10% | +4.47% | -9.93% | $3.37B | $21.52M | ||
| 26 | Avalanche AVAX | $7.20 | -0.28% | -3.57% | -12.13% | $3.22B | $333.47M | ||
| 27 | Uniswap UNI | $5.16 | +0.12% | +4.60% | -26.10% | $3.14B | $541.19M | ||
| 28 | Tether Gold XAUT | $3,830.20 | +0.04% | +0.08% | -5.47% | $3.10B | $219.87M | ||
| 29 | USD1 USD1 | $0.9984 | +0.02% | +0.01% | +0.05% | $3.09B | $1.13B | ||
| 30 | Toncoin TON | $1.05 | -0.27% | -0.79% | -0.48% | $3.00B | $54.68M | ||
| 31 | Sui SUI | $0.7217 | +0.06% | -0.93% | -14.84% | $2.99B | $495.34M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.02% | $2.80B | $448.53M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $593.75M | ||
| 34 | Rain RAIN | $0.003699 | -0.05% | +0.71% | -29.48% | $2.64B | $14.12M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.03% | -0.01% | $2.64B | $57.62M | ||
| 36 | Hedera HBAR | $0.05829 | +0.17% | +0.30% | -12.05% | $2.58B | $85.39M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | +0.07% | +0.05% | $2.39B | $4.76M | ||
| 38 | Shiba Inu SHIB | $0.000003916 | +0.20% | -0.75% | -12.04% | $2.31B | $67.09M | ||
| 39 | Quant QNT | $154.11 | -0.68% | +2.32% | -23.27% | $2.24B | $96.17M | ||
| 40 | Bittensor TAO | $190.80 | 0.00% | -1.58% | -14.58% | $2.24B | $168.19M | ||
| 41 | Cronos CRO | $0.04302 | +0.10% | -2.11% | -10.43% | $2.18B | $7.35M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.09% | +0.01% | -1.00% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8339 | -0.24% | +0.64% | +4.77% | $1.92B | $1.02M | ||
| 45 | OKB OKB | $87.71 | +0.09% | +1.98% | -14.41% | $1.84B | $25.42M | ||
| 46 | PAX Gold PAXG | $3,835.24 | +0.08% | +0.25% | -5.33% | $1.72B | $130.34M | ||
| 47 | Aave AAVE | $107.64 | +0.50% | +5.19% | -16.94% | $1.66B | $264.45M | ||
| 48 | Pepe PEPE | $0.000003916 | +0.26% | -0.66% | -22.68% | $1.65B | $376.77M | ||
| 49 | Falcon USD USDF | $0.9955 | -0.01% | +0.17% | 0.00% | $1.64B | $1.35M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9995 | -0.01% | 0.00% | -0.01% | $1.63B | $262.95M | ||
| 52 | Ethena ENA | $0.12 | -0.47% | +0.34% | -21.94% | $1.62B | $333.63M | ||
| 53 | World Liberty Financial WLFI | $0.04727 | +0.92% | +1.59% | +1.57% | $1.50B | $45.20M | ||
| 54 | Ondo ONDO | $0.3057 | +0.15% | -0.47% | -14.97% | $1.49B | $125.07M | ||
| 55 | USDD USDD | $0.9976 | +0.03% | -0.02% | +0.03% | $1.44B | $4.84M | ||
| 56 | Aster ASTER | $0.547 | +2.31% | -10.82% | -18.75% | $1.41B | $260.98M | ||
| 57 | BFUSD BFUSD | $0.9991 | 0.00% | 0.00% | +0.01% | $1.32B | $19.62M | ||
| 58 | HTX DAO HTX | $0.000001475 | +0.05% | -0.60% | -4.79% | $1.31B | $103.48M | ||
| 59 | Pump.fun PUMP | $0.002848 | -0.99% | -4.19% | -22.90% | $1.31B | $127.73M | ||
| 60 | Sky SKY | $0.05419 | +0.41% | -0.80% | -14.66% | $1.27B | $18.38M | ||
| 61 | Polkadot DOT | $0.7335 | -0.12% | -2.53% | -17.36% | $1.26B | $128.99M | ||
| 62 | Mantle MNT | $0.3731 | -0.43% | -3.41% | -17.47% | $1.24B | $36.54M | ||
| 63 | Internet Computer ICP | $2.19 | +0.35% | -3.88% | -8.35% | $1.23B | $61.04M | ||
| 64 | Morpho MORPHO | $1.73 | -0.31% | -5.53% | -16.22% | $1.22B | $16.83M | ||
| 65 | JUST JST | $0.1448 | +0.16% | +0.29% | +1.53% | $1.16B | $36.36M | ||
| 66 | Bitget Token BGB | $1.61 | +0.22% | +0.88% | -7.63% | $1.13B | $14.96M | ||
| 67 | USDGO USDGO | $0.9999 | -0.01% | +0.01% | -0.02% | $1.06B | $10.98M | ||
| 68 | Worldcoin WLD | $0.265 | +0.35% | +0.81% | -17.78% | $1.00B | $144.39M | ||
| 69 | Venice Token VVV | $20.19 | +0.19% | +15.62% | -2.21% | $989.22M | $66.33M | ||
| 70 | Open USD OUSD | $0.9994 | +0.05% | +0.04% | -0.31% | $960.82M | $1.16M | ||
| 71 | Ethereum Classic ETC | $5.96 | -0.13% | -1.36% | -12.78% | $947.66M | $36.49M | ||
| 72 | Arbitrum ARB | $0.135 | -0.44% | +1.81% | -20.07% | $930.22M | $140.01M | ||
| 73 | Jupiter JUP | $0.2621 | +0.37% | +1.74% | +9.92% | $869.92M | $70.96M | ||
| 74 | POL (ex-MATIC) POL | $0.08046 | -0.01% | +0.73% | -9.88% | $856.89M | $50.24M | ||
| 75 | Bitway BTW | $0.5689 | -3.01% | -23.23% | -52.38% | $856.65M | $10.15M | ||
| 76 | KuCoin KCS | $6.13 | +0.16% | -2.48% | -13.36% | $855.87M | $5.01M | ||
| 77 | Midnight NIGHT | $0.04991 | -0.48% | +3.91% | +24.99% | $828.91M | $45.59M | ||
| 78 | Gate GT | $7.82 | -1.28% | -1.80% | -20.81% | $818.57M | $8.25M | ||
| 79 | Render RENDER | $1.38 | -0.01% | -3.00% | -10.61% | $767.10M | $44.51M | ||
| 80 | Kaspa KAS | $0.02701 | -0.62% | +1.00% | -7.60% | $751.30M | $19.19M | ||
| 81 | Pi Network PI | $0.06349 | -0.28% | -0.61% | -11.86% | $723.30M | $7.96M | ||
| 82 | Algorand ALGO | $0.07932 | +0.28% | +0.62% | -14.90% | $720.24M | $45.78M | ||
| 83 | Cosmos Hub ATOM | $1.31 | +0.19% | +1.25% | -1.96% | $710.92M | $36.58M | ||
| 84 | Lighter LIT | $2.81 | -0.84% | -3.15% | -10.78% | $703.18M | $75.88M | ||
| 85 | GHO GHO | $0.9987 | -0.02% | +0.03% | -0.02% | $698.06M | $11.69M | ||
| 86 | Injective INJ | $6.93 | -0.22% | -5.31% | -14.49% | $693.25M | $150.37M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $683.50M | $0.00 | ||
| 88 | NEXO NEXO | $0.6669 | -0.21% | -3.87% | -8.85% | $666.89M | $4.23M | ||
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 90 | Pearl PRL | $1.51 | +0.30% | +4.22% | -13.89% | $575.72M | $18.76M | ||
| 91 | XDC Network XDC | $0.02865 | +0.07% | +2.95% | -7.60% | $571.41M | $9.60M | ||
| 92 | Beldex BDX | $0.0717 | -0.30% | -2.72% | -0.04% | $564.40M | $10.12M | ||
| 93 | LayerZero ZRO | $1.38 | 0.00% | -8.83% | -12.53% | $553.78M | $88.85M | ||
| 94 | PancakeSwap CAKE | $1.59 | -0.17% | -0.52% | -15.86% | $545.88M | $49.38M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.01% | +0.13% | $537.74M | $14220.46 | ||
| 96 | EURC EURC | $1.10 | +0.04% | -0.07% | -1.21% | $519.17M | $31.24M | ||
| 97 | Filecoin FIL | $0.6114 | -0.22% | -3.97% | -19.70% | $517.52M | $105.51M | ||
| 98 | Stacks STX | $0.2667 | -0.35% | -1.03% | -19.38% | $502.08M | $16.07M | ||
| 99 | Ether.fi ETHFI | $0.4975 | -0.54% | +0.18% | -14.86% | $496.74M | $36.22M | ||
| 100 | TrueUSD TUSD | $0.9991 | +0.01% | +0.02% | -0.10% | $494.09M | $139.57M |
