Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.6%
$2.53 Trillions24h Volume$29.47 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 59.98%ETH 10.74%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,843.06 | 0.00% | -0.04% | -2.61% | $1.53T | $10.51B | ||
| 2 | Ethereum ETH | $2,233.87 | -0.04% | -0.44% | -1.39% | $272.98B | $3.84B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.02% | -0.03% | $176.85B | $18.19B | ||
| 4 | BNB BNB | $696.34 | 0.00% | +0.22% | -2.13% | $91.58B | $581.47M | ||
| 5 | XRP XRP | $1.16 | -0.16% | -0.38% | -7.25% | $73.65B | $825.53M | ||
| 6 | USDC USDC | $0.9995 | -0.01% | -0.01% | -0.04% | $70.45B | $4.41B | ||
| 7 | Solana SOL | $89.11 | -0.12% | -0.86% | -6.05% | $52.67B | $864.14M | ||
| 8 | TRON TRX | $0.3203 | -0.04% | +0.21% | +3.12% | $30.44B | $267.19M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +4.25% | +0.18% | $28.10B | $3.11M | ||
| 10 | Zcash ZEC | $1,266.38 | -0.69% | -0.55% | +2.36% | $21.57B | $664.70M | ||
| 11 | Hyperliquid HYPE | $77.59 | +0.19% | -0.38% | -11.74% | $18.58B | $443.83M | ||
| 12 | Monero XMR | $603.06 | +0.20% | -1.51% | -0.43% | $11.35B | $77.62M | ||
| 13 | Dogecoin DOGE | $0.07108 | +0.01% | -1.02% | -5.98% | $11.14B | $227.77M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.01% | -0.02% | $8.83B | $54.56M | ||
| 15 | WhiteBIT Coin WBT | $72.82 | -0.05% | -0.16% | -2.64% | $8.64B | $24.81M | ||
| 16 | LEO Token LEO | $9.33 | +0.17% | -0.10% | -0.47% | $8.58B | $1.10M | ||
| 17 | Chainlink LINK | $10.69 | -0.49% | -1.50% | -8.52% | $8.20B | $147.82M | ||
| 18 | Cardano ADA | $0.1795 | -0.19% | -1.71% | -6.78% | $6.75B | $112.78M | ||
| 19 | Stellar XLM | $0.1505 | +0.11% | -0.90% | -10.41% | $5.32B | $79.85M | ||
| 20 | Ethena USDe USDE | $0.9988 | 0.00% | 0.00% | 0.00% | $4.93B | $20.81M | ||
| 21 | Bitcoin Cash BCH | $244.28 | -0.65% | -5.14% | -13.32% | $4.91B | $127.01M | ||
| 22 | NEAR Protocol NEAR | $3.68 | -0.21% | -0.91% | -15.29% | $4.83B | $245.39M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | -0.02% | -0.05% | $4.49B | $46.83M | ||
| 24 | Uniswap UNI | $6.96 | -0.70% | -1.18% | -3.16% | $4.23B | $234.08M | ||
| 25 | Litecoin LTC | $51.67 | -0.29% | -0.42% | -7.41% | $4.02B | $123.15M | ||
| 26 | Rain RAIN | $0.005413 | +0.19% | -3.22% | -7.78% | $3.87B | $11.36M | ||
| 27 | Canton CC | $0.09195 | -0.22% | -3.29% | -5.39% | $3.68B | $7.65M | ||
| 28 | Avalanche AVAX | $8.16 | -0.16% | -1.28% | -6.96% | $3.64B | $96.16M | ||
| 29 | Sui SUI | $0.8491 | -0.11% | -1.56% | -5.72% | $3.51B | $152.68M | ||
| 30 | USD1 USD1 | $0.9978 | -0.01% | -0.03% | -0.03% | $3.43B | $429.31M | ||
| 31 | Tether Gold XAUT | $4,052.41 | -0.02% | -0.15% | +4.61% | $3.28B | $106.33M | ||
| 32 | Toncoin TON | $1.06 | -0.57% | -4.20% | -13.30% | $3.01B | $26.80M | ||
| 33 | Hedera HBAR | $0.06658 | +0.03% | -1.53% | -6.71% | $2.95B | $26.49M | ||
| 34 | Quant QNT | $199.97 | +0.42% | +0.02% | +0.16% | $2.91B | $33.88M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | -0.01% | +0.01% | $2.79B | $18.03M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | -0.03% | $2.71B | $168.50M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.03% | $2.69B | $53.57M | ||
| 38 | Shiba Inu SHIB | $0.000004452 | +0.09% | -0.88% | -4.93% | $2.62B | $36.29M | ||
| 39 | Bittensor TAO | $224.06 | -0.04% | -0.48% | -4.84% | $2.62B | $41.46M | ||
| 40 | Cronos CRO | $0.04814 | +0.20% | -1.61% | -5.91% | $2.44B | $3.17M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | 0.00% | -0.04% | $2.39B | $918645.00 | ||
| 42 | OKB OKB | $102.19 | -0.05% | -2.40% | -8.11% | $2.15B | $10.94M | ||
| 43 | Pepe PEPE | $0.000005032 | +0.15% | +2.10% | +1.89% | $2.12B | $206.15M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1535 | -0.83% | -5.08% | -17.75% | $2.07B | $180.70M | ||
| 46 | Aave AAVE | $129.10 | -0.30% | -1.95% | -5.32% | $1.99B | $128.83M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8054 | -0.84% | -1.68% | -5.47% | $1.85B | $1.58M | ||
| 49 | Falcon USD USDF | $0.9956 | 0.00% | +0.12% | +0.29% | $1.82B | $579363.00 | ||
| 50 | PAX Gold PAXG | $4,052.62 | -0.03% | -0.22% | +4.03% | $1.81B | $26.28M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Bitway BTW | $1.18 | +1.03% | +3.89% | +8.76% | $1.77B | $9.07M | ||
| 53 | Ondo ONDO | $0.3608 | -0.41% | -1.11% | -11.69% | $1.76B | $58.19M | ||
| 54 | Aster ASTER | $0.6779 | -0.02% | +0.71% | -2.70% | $1.74B | $44.85M | ||
| 55 | Pump.fun PUMP | $0.003663 | +0.27% | -2.80% | -13.14% | $1.68B | $118.21M | ||
| 56 | United Stables U | $0.9993 | 0.00% | +0.01% | +0.03% | $1.61B | $73.06M | ||
| 57 | Polkadot DOT | $0.893 | -0.14% | -1.26% | -5.07% | $1.53B | $48.66M | ||
| 58 | USDD USDD | $0.9991 | -0.03% | +0.01% | +0.03% | $1.52B | $985436.00 | ||
| 59 | Sky SKY | $0.06378 | -0.29% | +0.16% | -7.47% | $1.49B | $3.74M | ||
| 60 | Mantle MNT | $0.4514 | -0.05% | -0.88% | -4.82% | $1.49B | $18.11M | ||
| 61 | World Liberty Financial WLFI | $0.04648 | +0.43% | -0.70% | -7.17% | $1.48B | $15.51M | ||
| 62 | Morpho MORPHO | $2.09 | -0.09% | -1.63% | -8.90% | $1.47B | $11.00M | ||
| 63 | HTX DAO HTX | $0.00000155 | +0.15% | +0.08% | +0.86% | $1.38B | $18.67M | ||
| 64 | Internet Computer ICP | $2.38 | -0.45% | -2.63% | -4.53% | $1.33B | $20.15M | ||
| 65 | BFUSD BFUSD | $0.9988 | +0.01% | -0.02% | -0.01% | $1.32B | $6.42M | ||
| 66 | Bitget Token BGB | $1.74 | -0.19% | -0.06% | -2.35% | $1.22B | $4.60M | ||
| 67 | Worldcoin WLD | $0.3244 | -0.86% | -4.20% | -17.73% | $1.22B | $94.47M | ||
| 68 | Arbitrum ARB | $0.1693 | -0.68% | +0.92% | +3.12% | $1.17B | $100.27M | ||
| 69 | JUST JST | $0.1423 | -0.03% | -0.28% | +4.51% | $1.14B | $21.18M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.02% | -0.04% | $1.12B | $25.09M | ||
| 71 | Ethereum Classic ETC | $6.83 | -0.12% | -1.66% | -4.44% | $1.09B | $18.88M | ||
| 72 | Gate GT | $9.85 | +0.18% | +1.03% | +0.65% | $1.03B | $6.65M | ||
| 73 | Venice Token VVV | $20.69 | -0.29% | -0.64% | -10.55% | $1.01B | $14.54M | ||
| 74 | KuCoin KCS | $7.11 | -0.02% | +0.07% | -1.16% | $992.37M | $3.32M | ||
| 75 | POL (ex-MATIC) POL | $0.08973 | -0.30% | -1.09% | -2.47% | $955.31M | $35.22M | ||
| 76 | Open USD OUSD | $1.00 | +0.06% | +0.27% | +0.12% | $913.03M | $318802.00 | ||
| 77 | Algorand ALGO | $0.09404 | -0.98% | -0.38% | -0.51% | $853.73M | $31.02M | ||
| 78 | Render RENDER | $1.55 | -0.06% | -0.70% | -0.82% | $828.21M | $16.71M | ||
| 79 | Pi Network PI | $0.07215 | -0.30% | -3.23% | -5.93% | $819.70M | $3.50M | ||
| 80 | Kaspa KAS | $0.02922 | -0.29% | -1.20% | -11.53% | $812.21M | $4.38M | ||
| 81 | Injective INJ | $8.09 | -0.79% | -1.45% | +11.89% | $809.39M | $49.43M | ||
| 82 | Lighter LIT | $3.21 | -1.11% | -0.86% | -1.35% | $802.39M | $47.93M | ||
| 83 | Jupiter JUP | $0.2389 | -0.81% | -1.17% | -7.20% | $792.91M | $34.56M | ||
| 84 | NEXO NEXO | $0.7301 | +1.27% | -0.68% | -4.17% | $730.11M | $1.57M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.20% | -3.36% | -7.83% | $724.75M | $26.86M | ||
| 86 | GHO GHO | $0.9986 | +0.01% | +0.01% | 0.00% | $698.05M | $3.17M | ||
| 87 | Pearl PRL | $1.79 | -0.61% | +0.67% | +17.93% | $665.52M | $7.90M | ||
| 88 | Midnight NIGHT | $0.03992 | -0.27% | +1.10% | -3.40% | $663.05M | $8.15M | ||
| 89 | Filecoin FIL | $0.7643 | -1.01% | -4.48% | -12.45% | $646.26M | $38.44M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | -1.34% | -2.56% | -13.93% | $637.56M | $24.74M | ||
| 92 | Stacks STX | $0.3359 | -1.27% | -0.23% | +3.54% | $631.94M | $12.55M | ||
| 93 | XDC Network XDC | $0.03111 | -0.10% | -0.19% | -0.77% | $620.64M | $4.05M | ||
| 94 | PancakeSwap CAKE | $1.89 | -0.04% | -1.30% | -3.21% | $619.19M | $31.57M | ||
| 95 | Dash DASH | $46.52 | -1.09% | -0.01% | -5.26% | $599.67M | $33.89M | ||
| 96 | Ether.fi ETHFI | $0.5929 | -0.89% | +1.53% | -3.63% | $592.08M | $24.49M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07165 | -0.73% | -1.24% | +0.61% | $563.99M | $6.14M | ||
| 99 | Usual USD USD0 | $0.9975 | 0.00% | -0.09% | -0.16% | $538.77M | $3.44M | ||
| 100 | Aptos APT | $0.5908 | -0.02% | -2.18% | -6.75% | $522.37M | $15.31M |
