Cryptocurrency Prices

See prices in

Global Market Cap-6.0%

$2.73 Trillions

24h Volume$50.50 Trillions

Coins22,293

Exchanges1507

Market Dominance

BTC 59.49%ETH 10.56%


1	Bitcoin BTC	$80,915.49	-0.21%	-3.18%	-4.03%	$1.63T	$40.36B
2	Ethereum ETH	$2,364.37	-0.32%	-5.67%	-9.18%	$288.78B	$19.23B
3	Tether USDT	$0.99910534776	-0.18%	+0.09%	-1.99%	$183.82B	$72.58B
4	BNB BNB	$720.18	-0.13%	-2.97%	-7.70%	$95.90B	$993.04M
5	XRP XRP	$1.31	-0.28%	-4.80%	-8.60%	$82.61B	$2.44B
6	USDC USDC	$0.99910534776	-0.17%	+0.10%	-1.95%	$72.61B	$21.75B
7	Solana SOL	$102.14	-0.29%	-4.87%	-12.37%	$60.19B	$4.11B
8	TRON TRX	$0.33061010294	-0.39%	-0.79%	-3.39%	$31.40B	$439.98M
9	Figure Heloc FIGR_HELOC	$1.04	-0.17%	-	+0.10%	$24.75B	$42.95M
10	Zcash ZEC	$1,093.87	+0.24%	-12.17%	-11.31%	$18.58B	$1.14B
11	Hyperliquid HYPE	$78.98	+0.17%	-3.32%	-10.17%	$17.57B	$855.54M
12	Dogecoin DOGE	$0.08038667444	-0.04%	-4.90%	-9.80%	$12.57B	$1.06B
13	USDS USDS	$0.99910534776	-0.15%	+0.10%	-1.84%	$10.23B	$170.32M
14	Monero XMR	$539.92	+0.94%	-2.63%	-3.95%	$10.16B	$111.31M
15	WhiteBIT Coin WBT	$79.16	-0.25%	-3.39%	-5.58%	$9.40B	$178.32M
16	Chainlink LINK	$12.06	-0.13%	-6.73%	-9.60%	$9.25B	$384.77M
17	Cardano ADA	$0.22148	-0.36%	-5.98%	-13.72%	$8.31B	$502.22M
18	LEO Token LEO	$9.03	-0.12%	+0.16%	-0.36%	$8.31B	$156059.53
19	Stellar XLM	$0.18025929818	+0.01%	-5.29%	-11.40%	$6.33B	$204.51M
20	NEAR Protocol NEAR	$4.61	+0.60%	-9.79%	-12.59%	$6.04B	$1.12B
21	Rain RAIN	$0.00829176604	-2.69%	-14.40%	-24.11%	$5.88B	$10.41M
22	Bitcoin Cash BCH	$264.73	+0.21%	-5.27%	-12.05%	$5.32B	$162.15M
23	Ethena USDe USDE	$0.99910534776	-0.18%	+0.10%	-1.96%	$4.73B	$49.09M
24	Litecoin LTC	$58.42	+0.21%	-4.82%	-11.08%	$4.54B	$321.48M
25	Dai DAI	$0.99991	-0.20%	+0.12%	-1.94%	$4.53B	$299.97M
26	Uniswap UNI	$6.89	-0.01%	-6.41%	-12.87%	$4.31B	$519.52M
27	Canton CC	$0.10750890878	+1.18%	-11.17%	-11.60%	$4.28B	$29.73M
28	Avalanche AVAX	$9.61	+0.10%	-6.15%	-12.82%	$4.26B	$369.01M
29	USD1 USD1	$0.99910534776	-0.17%	+0.10%	-1.90%	$4.09B	$1.32B
30	Sui SUI	$0.98293	-0.50%	-6.99%	-14.22%	$4.05B	$849.48M
31	Toncoin TON	$1.34	-0.82%	-2.45%	-7.13%	$3.79B	$43.93M
32	Hedera HBAR	$0.08164210366	+0.32%	-5.66%	-15.56%	$3.60B	$133.62M
33	Tether Gold XAUT	$4,141.69	-0.35%	+0.05%	-1.46%	$3.35B	$372.08M
34	Global Dollar USDG	$0.99910534776	-0.17%	+0.11%	-1.92%	$3.07B	$777.38M
35	Bittensor TAO	$261.78	+0.25%	-6.12%	-8.76%	$2.97B	$191.01M
36	Shiba Inu SHIB	$0.00000497071	+0.19%	-3.58%	-9.78%	$2.93B	$82.94M
37	Quant QNT	$201.08	+0.15%	-1.32%	-18.07%	$2.93B	$138.87M
38	PayPal USD PYUSD	$0.99910534776	-0.16%	+0.09%	-1.89%	$2.87B	$119.80M
39	Bitway BTW	$1.88	-5.30%	-24.84%	+33.01%	$2.83B	$40.99M
40	Cronos CRO	$0.05678103225	+0.42%	-4.08%	-11.20%	$2.81B	$8.47M
41	Ethena ENA	$0.18672	+0.86%	-10.99%	-16.57%	$2.51B	$513.78M
42	OKB OKB	$115.59	+0.04%	-5.74%	-10.57%	$2.43B	$48.83M
43	Ripple USD RLUSD	$0.99991	-0.18%	+0.12%	-1.94%	$2.42B	$194.73M
44	Circle USYC USYC	$1.14	-0.17%	+0.12%	-1.88%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.18%	+0.16%	-1.87%	$2.35B	$5.22M
46	Aave AAVE	$148.94	-0.07%	-7.08%	-14.39%	$2.30B	$266.67M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99910534776	-0.17%	+0.11%	-1.95%	$2.17B	$0.00
48	Ondo ONDO	$0.43084397278	+0.26%	-7.45%	-12.70%	$2.10B	$189.39M
49	Pump.fun PUMP	$0.00428192625	-0.01%	-15.58%	-28.68%	$1.98B	$287.77M
50	Falcon USD USDF	$0.99425	-0.17%	+0.10%	-2.03%	$1.88B	$632285.44
51	Aster ASTER	$0.69193	-0.07%	-1.40%	-4.60%	$1.88B	$102.98M
52	Polkadot DOT	$1.09	-0.38%	-5.68%	-3.23%	$1.86B	$168.86M
53	World Liberty Financial WLFI	$0.05735519449	+0.81%	+0.43%	+0.93%	$1.82B	$30.67M
54	PAX Gold PAXG	$4,146.63	-0.31%	+0.09%	-1.49%	$1.82B	$222.37M
55	Worldcoin WLD	$0.46883	-0.16%	-8.30%	-11.43%	$1.79B	$246.06M
56	MemeCore M	$0.78085417956	+0.82%	-3.50%	-26.56%	$1.79B	$691642.80
57	USDD USDD	$0.99668	-0.15%	-0.02%	-2.14%	$1.76B	$1.97M
58	Mantle MNT	$0.51086940112	-0.41%	-4.84%	-12.59%	$1.69B	$30.19M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.12%	+0.24%	-1.60%	$1.68B	$0.00
60	Pepe PEPE	$0.00000393919	+0.24%	-6.55%	-4.46%	$1.66B	$323.58M
61	Sky SKY	$0.06996396865	-0.29%	-8.31%	-12.71%	$1.64B	$15.74M
62	Internet Computer ICP	$2.90	+0.26%	-6.40%	-9.53%	$1.62B	$65.21M
63	Morpho MORPHO	$2.29	-1.01%	-2.17%	-10.35%	$1.61B	$27.32M
64	United Stables U	$0.99910534776	-0.18%	+0.09%	-1.95%	$1.57B	$178.40M
65	HTX DAO HTX	$0.00000164335	-0.30%	-1.55%	-5.13%	$1.48B	$134.67M
66	Bitget Token BGB	$1.92	-0.18%	-2.19%	-2.96%	$1.34B	$8.83M
67	BFUSD BFUSD	$0.99748	-0.19%	+0.06%	-2.01%	$1.32B	$10.33M
68	USDGO USDGO	$0.99991	-0.19%	+0.12%	-1.92%	$1.26B	$18.94M
69	Ethereum Classic ETC	$7.74	+0.77%	-4.71%	-9.36%	$1.23B	$62.51M
70	Arbitrum ARB	$0.17379	+0.12%	-7.68%	-8.13%	$1.18B	$187.53M
71	JUST JST	$0.13418	-0.68%	-4.61%	-5.32%	$1.10B	$33.49M
72	Venice Token VVV	$22.46	+0.67%	-3.40%	-10.07%	$1.09B	$39.02M
73	Gate GT	$10.14	-0.28%	-4.31%	-7.86%	$1.06B	$3.67M
74	KuCoin KCS	$7.20	+0.81%	-1.97%	-7.12%	$1.01B	$9.02M
75	POL (ex-MATIC) POL	$0.09376716856	-0.10%	-5.23%	-8.84%	$995.55M	$83.18M
76	Algorand ALGO	$0.1091255841	+0.11%	-10.10%	-20.42%	$990.86M	$61.24M
77	Kaspa KAS	$0.03529307307	-0.94%	-7.59%	-12.55%	$979.62M	$15.54M
78	Jupiter JUP	$0.29180989526	-1.28%	-10.92%	-23.63%	$967.50M	$76.96M
79	Blockchain Capital BCAP	$105.66	-0.17%	+0.11%	-4.16%	$962.81M	$0.00
80	Render RENDER	$1.84	+0.18%	-7.73%	-9.51%	$954.08M	$72.72M
81	Cosmos Hub ATOM	$1.69	+0.34%	-6.35%	-6.59%	$904.69M	$60.80M
82	Pi Network PI	$0.07826988061	+0.23%	-1.63%	-7.16%	$879.96M	$6.14M
83	Filecoin FIL	$1.03	+0.09%	-9.28%	-5.77%	$861.69M	$187.94M
84	Aerodrome Finance AERO	$0.83662	+0.47%	-8.14%	+6.46%	$840.11M	$72.03M
85	NEXO NEXO	$0.81318	+0.47%	-2.83%	-4.14%	$813.51M	$3.18M
86	Open USD OUSD	$0.99748	-0.15%	0.00%	-1.86%	$806.48M	$227350.95
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.17%	+0.15%	-1.88%	$804.86M	$0.00
88	Stacks STX	$0.3960854534	+1.30%	-8.86%	+1.83%	$741.81M	$49.64M
89	Lighter LIT	$2.95	+0.41%	-11.39%	-19.30%	$738.50M	$101.20M
90	Akedo AKE	$0.03220724405	+3.69%	+28.39%	+7.16%	$734.21M	$19.74M
91	LayerZero ZRO	$1.82	-0.73%	-8.93%	-12.88%	$727.83M	$119.96M
92	Injective INJ	$7.22	+0.41%	-9.16%	-4.40%	$721.85M	$132.49M
93	Stable STABLE	$0.02632763841	+1.06%	-1.31%	-1.85%	$716.91M	$8.94M
94	XDC Network XDC	$0.03511612796	+1.90%	-0.71%	+5.49%	$700.42M	$15.23M
95	GHO GHO	$0.99748	-0.17%	+0.10%	-2.05%	$697.43M	$2.67M
96	Midnight NIGHT	$0.04185637070	-0.65%	-6.71%	-10.00%	$695.09M	$15.37M
97	PancakeSwap CAKE	$2.18	-0.19%	-4.29%	-3.79%	$694.60M	$71.89M
98	Pyth Network PYTH	$0.08649212962	-0.01%	+3.08%	+12.38%	$683.37M	$114.78M
99	Aptos APT	$0.76953	-0.27%	-6.31%	-2.77%	$679.65M	$77.37M
100	Beldex BDX	$0.08325877898	-1.39%	+0.85%	+10.64%	$657.42M	$2.53M