Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.88 Trillions

24h Volume$108.04 Billions

Coins21,734

Exchanges1506

Market Dominance

BTC 58.33%ETH 11.34%


1	Bitcoin BTC	$83,540.48	-0.76%	-0.06%	-2.06%	$1.68T	$34.69B
2	Ethereum ETH	$2,674.08	-0.67%	-0.60%	-1.18%	$326.51B	$14.03B
3	Tether USDT	$0.99750356328	-0.29%	-0.20%	-1.14%	$183.42B	$64.05B
4	BNB BNB	$766.23	-0.70%	+1.22%	-1.35%	$102.04B	$877.45M
5	XRP XRP	$1.49	-0.80%	-0.53%	-1.82%	$94.15B	$3.01B
6	USDC USDC	$0.99750356328	-0.29%	-0.19%	-1.13%	$73.91B	$20.94B
7	Solana SOL	$117.79	-1.62%	-1.06%	+1.24%	$69.27B	$4.13B
8	TRON TRX	$0.33751	-0.17%	+0.60%	-1.86%	$32.02B	$402.93M
9	Zcash ZEC	$1,422.22	-0.52%	+1.52%	-7.99%	$24.13B	$1.05B
10	Figure Heloc FIGR_HELOC	$1.03	-0.31%	+2.67%	-1.05%	$24.02B	$711.54M
11	Hyperliquid HYPE	$90.07	-1.36%	+4.90%	-6.52%	$20.04B	$1.05B
12	Dogecoin DOGE	$0.09440360356	-0.56%	+0.34%	+0.71%	$14.75B	$1.01B
13	Chainlink LINK	$14.31	-1.14%	-2.61%	+14.80%	$10.71B	$623.06M
14	Monero XMR	$541.59	-0.91%	+0.09%	-2.86%	$10.19B	$106.94M
15	WhiteBIT Coin WBT	$83.44	-0.74%	-0.23%	-2.54%	$9.92B	$118.55M
16	USDS USDS	$0.99917	-0.33%	-0.08%	-1.12%	$9.91B	$208.11M
17	Cardano ADA	$0.24478	-1.00%	-0.24%	+0.47%	$9.19B	$466.75M
18	Rain RAIN	$0.01223871708	-0.56%	-3.65%	-1.37%	$8.67B	$22.84M
19	LEO Token LEO	$9.05	-0.33%	+0.24%	-1.10%	$8.32B	$423816.62
20	Stellar XLM	$0.22807242276	-0.78%	+1.96%	+9.69%	$8.00B	$359.90M
21	NEAR Protocol NEAR	$5.32	-1.79%	+6.87%	+18.73%	$6.96B	$1.48B
22	Bitcoin Cash BCH	$307.11	-1.15%	-0.51%	-13.90%	$6.17B	$248.54M
23	Uniswap UNI	$8.88	-0.70%	-1.32%	-4.68%	$5.51B	$696.16M
24	Litecoin LTC	$66.51	-0.10%	-1.32%	+7.17%	$5.17B	$383.21M
25	Canton CC	$0.12531	+0.09%	-0.98%	+14.97%	$4.99B	$26.97M
26	Ethena USDe USDE	$0.99833	-0.28%	-0.19%	-1.13%	$4.86B	$40.05M
27	Avalanche AVAX	$10.94	-0.85%	-4.12%	+4.48%	$4.85B	$646.04M
28	Hedera HBAR	$0.10944134572	+0.94%	+5.42%	+18.57%	$4.80B	$322.39M
29	Sui SUI	$1.17	-1.70%	+0.70%	+17.06%	$4.78B	$1.06B
30	Dai DAI	$0.99833	-0.28%	-0.17%	-1.09%	$4.59B	$192.90M
31	USD1 USD1	$0.99750356328	-0.29%	-0.19%	-1.14%	$4.41B	$937.77M
32	Toncoin TON	$1.52	-0.93%	+0.40%	+6.57%	$4.29B	$70.54M
33	Quant QNT	$287.12	-0.62%	+8.91%	+311.86%	$4.18B	$889.23M
34	Bitway BTW	$1.33	-1.22%	-2.14%	+32.67%	$3.61B	$48.88M
35	Bittensor TAO	$302.64	-1.28%	-0.95%	+1.54%	$3.43B	$253.89M
36	Shiba Inu SHIB	$0.00000576012	-0.53%	+0.04%	+1.10%	$3.39B	$92.40M
37	Tether Gold XAUT	$4,153.21	-0.23%	-0.53%	-4.21%	$3.36B	$190.81M
38	Cronos CRO	$0.06711720269	-0.58%	-3.02%	+7.89%	$3.34B	$15.97M
39	Global Dollar USDG	$0.99917	-0.28%	-0.18%	-1.10%	$3.15B	$895.41M
40	PayPal USD PYUSD	$0.99833	-0.30%	-0.15%	-1.12%	$2.74B	$75.53M
41	Pump.fun PUMP	$0.00581517843	-2.14%	-1.53%	+43.51%	$2.71B	$412.12M
42	Ethena ENA	$0.26399	-0.50%	+4.76%	+23.77%	$2.67B	$788.06M
43	Ripple USD RLUSD	$0.99833	-0.29%	-0.18%	-1.12%	$2.55B	$236.43M
44	OKB OKB	$120.87	-0.39%	+0.16%	+1.28%	$2.54B	$25.96M
45	Aave AAVE	$158.75	-0.79%	-4.55%	+12.24%	$2.45B	$430.75M
46	Ondo ONDO	$0.49624	-0.22%	-2.44%	+17.29%	$2.42B	$387.81M
47	Circle USYC USYC	$1.14	-0.28%	-0.17%	-1.05%	$2.40B	$0.00
48	MemeCore M	$1.02	-1.01%	-2.68%	-15.81%	$2.32B	$1.66M
49	Mantle MNT	$0.69340699960	-0.61%	+3.96%	+4.46%	$2.29B	$38.63M
50	Ondo US Dollar Yield USDY	$1.15	-0.30%	-0.27%	-1.04%	$2.27B	$4.48M
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99833	-0.28%	-0.17%	-1.12%	$2.26B	$0.00
52	Worldcoin WLD	$0.53634	-0.32%	+8.10%	+29.21%	$2.12B	$583.80M
53	Polkadot DOT	$1.23	-0.83%	+2.84%	+9.91%	$2.11B	$193.49M
54	Aster ASTER	$0.76274	+0.40%	+4.81%	+8.48%	$2.07B	$262.33M
55	Internet Computer ICP	$3.36	-0.23%	-4.67%	+15.13%	$1.88B	$120.30M
56	Pepe PEPE	$0.00000430772	-0.82%	+1.08%	-3.72%	$1.81B	$334.51M
57	PAX Gold PAXG	$4,157.29	-0.21%	-0.57%	-4.01%	$1.81B	$141.77M
58	Sky SKY	$0.07693684832	-2.22%	-7.63%	+6.62%	$1.80B	$18.85M
59	World Liberty Financial WLFI	$0.05545167421	-0.93%	-2.52%	-0.36%	$1.76B	$45.38M
60	Morpho MORPHO	$2.48	-1.18%	+0.82%	-2.89%	$1.74B	$37.55M
61	HTX DAO HTX	$0.00000171530	-0.40%	+0.73%	-0.53%	$1.54B	$78.37M
62	USDD USDD	$0.99666	-0.34%	-0.28%	-1.17%	$1.52B	$2.45M
63	United Stables U	$0.99917	-0.30%	-0.19%	-1.10%	$1.50B	$132.50M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.34%	-0.23%	-1.59%	$1.50B	$0.00
65	Ethereum Classic ETC	$8.84	-0.60%	-3.50%	-1.20%	$1.40B	$82.22M
66	Arbitrum ARB	$0.2046803794	-1.15%	-1.10%	-9.17%	$1.39B	$232.25M
67	Bitget Token BGB	$1.97	-0.35%	-0.62%	-4.15%	$1.38B	$10.90M
68	Falcon USD USDF	$0.99499	-0.30%	-0.15%	-1.05%	$1.37B	$278692.72
69	Venice Token VVV	$27.49	-1.26%	+1.35%	-11.31%	$1.33B	$37.70M
70	BFUSD BFUSD	$0.99666	-0.29%	-0.21%	-1.19%	$1.32B	$3.80M
71	Kaspa KAS	$0.04374186793	+0.47%	+0.09%	+10.59%	$1.21B	$20.49M
72	POL (ex-MATIC) POL	$0.11194	-0.82%	-5.14%	+8.91%	$1.19B	$111.03M
73	USDGO USDGO	$0.99833	-0.28%	-0.18%	-1.13%	$1.18B	$38.14M
74	Gate GT	$10.83	-0.49%	+0.19%	+1.24%	$1.15B	$3.31M
75	Algorand ALGO	$0.12447	-0.95%	-1.65%	+16.08%	$1.13B	$162.24M
76	Jupiter JUP	$0.32999	-1.28%	-1.40%	+11.62%	$1.09B	$98.91M
77	JUST JST	$0.13283	-0.38%	+3.88%	+17.43%	$1.08B	$28.52M
78	Pi Network PI	$0.09189731320	+0.16%	+0.94%	+3.08%	$1.03B	$6.40M
79	KuCoin KCS	$7.39	-0.57%	-0.78%	+1.59%	$1.01B	$3.05M
80	Render RENDER	$1.92	-0.60%	-0.98%	+9.06%	$995.41M	$65.84M
81	Blockchain Capital BCAP	$107.47	-0.28%	-0.17%	-1.12%	$979.29M	$0.00
82	Lighter LIT	$3.86	-2.33%	-14.44%	-29.85%	$967.60M	$318.47M
83	Cosmos Hub ATOM	$1.74	-0.24%	+0.49%	+0.09%	$930.50M	$51.62M
84	Filecoin FIL	$1.04	-0.76%	-4.00%	+9.39%	$865.00M	$128.82M
85	PancakeSwap CAKE	$2.59	-0.85%	+1.75%	+0.44%	$858.15M	$74.97M
86	NEXO NEXO	$0.85297	-0.01%	+0.35%	-2.72%	$853.31M	$2.80M
87	Aerodrome Finance AERO	$0.81120264652	-0.09%	-0.50%	+17.07%	$808.36M	$54.03M
88	Dash DASH	$60.59	-1.18%	-0.84%	+1.36%	$778.70M	$112.45M
89	VeChain VET	$0.00882272686	-1.05%	-1.01%	-1.45%	$758.74M	$9.94M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.28%	-0.17%	-1.05%	$753.73M	$0.00
91	Injective INJ	$7.41	-0.63%	-4.76%	-5.46%	$740.78M	$121.81M
92	Ether.fi ETHFI	$0.76525	-2.85%	-2.87%	+15.19%	$738.85M	$55.72M
93	Stable STABLE	$0.02744847430	-0.48%	-5.10%	+9.16%	$735.51M	$9.71M
94	Akedo AKE	$0.03116129284	-0.83%	+2.41%	-36.77%	$710.37M	$14.10M
95	GHO GHO	$0.99750356328	-0.30%	-0.21%	-1.13%	$697.25M	$7.87M
96	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.34%	-0.23%	-1.61%	$694.99M	$0.00
97	XDC Network XDC	$0.03443609537	+0.34%	+3.18%	+13.82%	$686.81M	$14.96M
98	Stacks STX	$0.36341	+0.36%	+12.62%	+14.80%	$680.79M	$71.54M
99	Aptos APT	$0.77193	-1.41%	-3.56%	-0.07%	$672.86M	$70.25M
100	Flare FLR	$0.00740851076	+0.18%	-0.20%	+4.92%	$645.04M	$5.47M