Cryptocurrency Prices

See prices in

Global Market Cap-3.8%

$2.81 Trillions

24h Volume$100.39 Billions

Coins22,079

Exchanges1508

Market Dominance

BTC 58.86%ETH 10.97%


1	Bitcoin BTC	$82,324.95	-0.34%	-0.87%	-3.71%	$1.65T	$33.56B
2	Ethereum ETH	$2,522.00	-0.52%	-1.57%	-8.12%	$307.98B	$14.58B
3	Tether USDT	$0.99691	-0.08%	-0.17%	-1.78%	$183.50B	$67.75B
4	BNB BNB	$755.67	-0.43%	-1.49%	-3.32%	$100.62B	$739.61M
5	XRP XRP	$1.40	+0.12%	-2.23%	-7.68%	$88.34B	$2.39B
6	USDC USDC	$0.99691	-0.08%	-0.14%	-1.76%	$73.33B	$24.24B
7	Solana SOL	$112.12	-0.35%	-3.24%	-6.13%	$66.06B	$3.23B
8	TRON TRX	$0.33367	-0.12%	-0.21%	-1.27%	$31.68B	$362.76M
9	Figure Heloc FIGR_HELOC	$1.02	-0.21%	-1.78%	-2.52%	$24.05B	$50.93M
10	Zcash ZEC	$1,207.73	+0.57%	-9.03%	-14.50%	$20.50B	$955.89M
11	Hyperliquid HYPE	$85.84	+0.11%	-3.03%	-6.08%	$19.10B	$760.87M
12	Dogecoin DOGE	$0.0873333152	-0.06%	-1.55%	-9.69%	$13.59B	$859.82M
13	Monero XMR	$547.97	-0.46%	-0.86%	-0.39%	$10.31B	$103.65M
14	USDS USDS	$1.00	-0.09%	-0.18%	-1.81%	$10.23B	$270.82M
15	WhiteBIT Coin WBT	$81.81	-0.34%	-1.22%	-4.24%	$9.72B	$99.44M
16	Chainlink LINK	$12.94	-0.16%	-3.44%	-11.48%	$9.68B	$329.97M
17	Cardano ADA	$0.24799	-0.10%	-2.05%	-1.94%	$9.31B	$475.55M
18	LEO Token LEO	$8.91	-0.08%	+0.39%	-1.07%	$8.20B	$203355.21
19	Rain RAIN	$0.01052572422	-0.01%	-3.98%	-14.34%	$7.47B	$15.92M
20	Stellar XLM	$0.19855	-0.12%	-1.49%	-12.42%	$6.95B	$186.53M
21	NEAR Protocol NEAR	$5.01	-1.64%	-0.23%	-3.83%	$6.56B	$1.30B
22	Bitcoin Cash BCH	$296.01	+0.28%	-1.53%	-6.03%	$5.95B	$152.67M
23	Litecoin LTC	$64.24	-0.07%	-3.43%	-6.18%	$4.99B	$350.65M
24	Ethena USDe USDE	$0.99856	-0.08%	-0.13%	-1.78%	$4.86B	$28.57M
25	Uniswap UNI	$7.60	+0.23%	-3.56%	-16.80%	$4.75B	$638.52M
26	Canton CC	$0.11946	+1.28%	+0.44%	-3.49%	$4.74B	$13.78M
27	Avalanche AVAX	$10.59	+0.03%	-6.02%	-5.29%	$4.69B	$500.44M
28	Dai DAI	$0.99691	-0.08%	-0.13%	-1.75%	$4.55B	$311.85M
29	Sui SUI	$1.10	-0.18%	-1.64%	-7.08%	$4.53B	$636.05M
30	USD1 USD1	$0.99856	-0.08%	-0.17%	-1.78%	$4.38B	$1.18B
31	Hedera HBAR	$0.0939245088	-0.11%	+1.14%	-11.88%	$4.14B	$130.84M
32	Toncoin TON	$1.42	+0.64%	-0.89%	-7.43%	$4.00B	$38.65M
33	Bitway BTW	$1.36	+0.66%	+13.24%	-2.75%	$3.69B	$14.08M
34	Quant QNT	$243.30	-0.25%	+0.91%	-15.15%	$3.54B	$174.25M
35	Tether Gold XAUT	$4,121.04	+0.20%	+0.61%	-2.87%	$3.33B	$203.59M
36	Global Dollar USDG	$1.00	-0.08%	-0.13%	-1.76%	$3.20B	$616.28M
37	Bittensor TAO	$280.92	+0.32%	-3.07%	-9.48%	$3.19B	$175.00M
38	Shiba Inu SHIB	$0.00000540222	+0.34%	+0.49%	-7.83%	$3.18B	$71.86M
39	Cronos CRO	$0.06267137566	+0.23%	-0.01%	-10.54%	$3.10B	$7.44M
40	Ethena ENA	$0.21586	+0.35%	-5.47%	-18.99%	$2.90B	$357.74M
41	PayPal USD PYUSD	$1.00	-0.09%	-0.18%	-1.81%	$2.89B	$112.71M
42	Pump.fun PUMP	$0.00580832458	+0.16%	-7.18%	+0.27%	$2.69B	$345.21M
43	Aave AAVE	$171.78	+0.25%	-0.07%	+2.38%	$2.65B	$322.80M
44	OKB OKB	$124.80	+0.59%	-3.93%	+1.88%	$2.62B	$52.71M
45	Ripple USD RLUSD	$0.99938	-0.07%	-0.13%	-1.74%	$2.49B	$221.71M
46	Ondo ONDO	$0.49681	+2.03%	+6.06%	-3.09%	$2.42B	$223.94M
47	MemeCore M	$1.05	-0.55%	+3.03%	+1.35%	$2.40B	$577667.53
48	Circle USYC USYC	$1.14	-0.08%	-0.12%	-1.67%	$2.40B	$0.00
49	Ondo US Dollar Yield USDY	$1.15	+0.04%	-0.11%	-1.64%	$2.31B	$4.71M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99938	-0.08%	-0.12%	-1.74%	$2.22B	$0.00
51	Worldcoin WLD	$0.51246	-0.13%	-0.04%	-3.05%	$1.95B	$247.33M
52	Aster ASTER	$0.708553312	+0.38%	+0.40%	-6.48%	$1.92B	$105.46M
53	Mantle MNT	$0.57343	+0.02%	-0.41%	-18.10%	$1.89B	$21.28M
54	Polkadot DOT	$1.11	+0.56%	+0.52%	-8.84%	$1.89B	$162.64M
55	Falcon USD USDF	$0.99362	-0.08%	-0.08%	-1.78%	$1.82B	$488226.44
56	PAX Gold PAXG	$4,127.39	+0.22%	+0.54%	-2.90%	$1.80B	$164.70M
57	Sky SKY	$0.07635073886	-1.52%	-4.62%	-3.82%	$1.79B	$17.37M
58	World Liberty Financial WLFI	$0.05577443307	+0.43%	+3.16%	-1.23%	$1.77B	$29.50M
59	Internet Computer ICP	$3.11	+0.27%	-0.87%	-7.13%	$1.74B	$59.42M
60	Pepe PEPE	$0.00000401766	+0.12%	-0.22%	-10.27%	$1.69B	$185.87M
61	Morpho MORPHO	$2.40	-2.97%	-4.18%	-5.05%	$1.68B	$24.92M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.03%	+0.06%	-2.47%	$1.59B	$0.00
63	USDD USDD	$1.00	-0.16%	-0.23%	-1.75%	$1.58B	$2.55M
64	United Stables U	$1.00	-0.07%	-0.12%	-1.76%	$1.54B	$139.40M
65	HTX DAO HTX	$0.00000169228	-0.07%	+0.14%	-2.18%	$1.52B	$50.62M
66	Bitget Token BGB	$1.93	-0.05%	-1.13%	-4.20%	$1.35B	$11.84M
67	Ethereum Classic ETC	$8.38	+0.17%	+0.56%	-7.28%	$1.33B	$53.90M
68	BFUSD BFUSD	$0.99609413279	-0.10%	-0.16%	-1.80%	$1.31B	$2.19M
69	USDGO USDGO	$0.99774	-0.08%	-0.14%	-1.77%	$1.30B	$27.20M
70	Arbitrum ARB	$0.1829056224	+0.01%	-1.20%	-10.17%	$1.24B	$152.67M
71	Jupiter JUP	$0.36745	+0.62%	+16.22%	+11.50%	$1.22B	$189.83M
72	JUST JST	$0.13923	-0.01%	-0.96%	+2.45%	$1.14B	$32.26M
73	Gate GT	$10.70	+0.04%	-1.45%	-5.56%	$1.12B	$2.24M
74	Venice Token VVV	$23.06	-0.07%	-11.55%	-18.96%	$1.11B	$69.38M
75	Kaspa KAS	$0.03981426972	-0.05%	-0.10%	-9.58%	$1.10B	$13.57M
76	Algorand ALGO	$0.1202892832	-6.12%	+3.69%	-6.42%	$1.09B	$143.52M
77	POL (ex-MATIC) POL	$0.10051570239	+0.35%	-1.00%	-10.44%	$1.07B	$88.40M
78	KuCoin KCS	$7.62	+0.42%	-0.28%	+1.98%	$1.06B	$3.24M
79	Render RENDER	$1.99	-0.12%	-1.87%	+1.55%	$1.03B	$66.55M
80	Cosmos Hub ATOM	$1.81	+0.60%	+6.93%	+3.57%	$968.58M	$68.50M
81	Blockchain Capital BCAP	$105.60	-0.08%	-2.42%	-1.14%	$962.23M	$0.00
82	Pi Network PI	$0.08221294645	+0.38%	+0.51%	-10.28%	$924.33M	$7.26M
83	Lighter LIT	$3.69	+1.00%	+4.59%	-10.85%	$921.78M	$105.05M
84	Filecoin FIL	$1.09	+0.88%	+3.35%	+5.19%	$909.01M	$151.43M
85	NEXO NEXO	$0.82966	-0.04%	+0.24%	-3.20%	$829.34M	$4.89M
86	LayerZero ZRO	$2.07	+1.19%	-2.59%	+19.33%	$828.02M	$105.87M
87	Aerodrome Finance AERO	$0.80412561919	+3.43%	+2.20%	-2.42%	$808.00M	$69.29M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.07%	-0.11%	-1.66%	$796.55M	$0.00
89	Injective INJ	$7.34	+0.34%	+0.87%	-4.60%	$733.93M	$95.00M
90	Open USD OUSD	$0.99609413279	-0.03%	-0.21%	-1.84%	$730.96M	$730065.16
91	Midnight NIGHT	$0.04380845065	-1.15%	-5.42%	-1.93%	$727.59M	$17.03M
92	Ether.fi ETHFI	$0.75139	+1.54%	+4.92%	-3.37%	$725.53M	$58.43M
93	Stacks STX	$0.37981	+0.04%	+1.45%	-0.89%	$711.52M	$34.29M
94	PancakeSwap CAKE	$2.22	-0.28%	-0.01%	-15.87%	$707.48M	$65.85M
95	Stable STABLE	$0.02610615244	-0.05%	-2.77%	-8.39%	$705.50M	$7.05M
96	Akedo AKE	$0.03067170746	+3.26%	+9.93%	-7.17%	$699.16M	$14.77M
97	GHO GHO	$0.99856	-0.08%	-0.14%	-1.76%	$698.01M	$6.76M
98	Aptos APT	$0.78682	+0.25%	+4.98%	+0.67%	$685.57M	$72.64M
99	Dash DASH	$53.12	+0.15%	-0.36%	-11.58%	$682.85M	$65.57M
100	VeChain VET	$0.00785942163	+0.53%	-3.06%	-11.45%	$675.76M	$8.29M