Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.78 Trillions

24h Volume$1011039697.81 Trillions

Coins22,296

Exchanges1507

Market Dominance

BTC 59.32%ETH 10.70%


1	Bitcoin BTC	$82,335.68	+0.07%	+0.89%	+1.28%	$1.65T	$40.13B
2	Ethereum ETH	$2,440.68	-0.15%	+1.09%	-0.82%	$298.13B	$18.73B
3	Tether USDT	$0.99872	0.00%	+0.03%	+0.60%	$183.44B	$72.21B
4	BNB BNB	$728.38	-0.04%	-0.04%	-0.30%	$97.00B	$1.05B
5	XRP XRP	$1.34	+0.11%	+0.76%	-2.60%	$84.30B	$2.26B
6	USDC USDC	$0.99954	0.00%	+0.02%	+0.62%	$72.55B	$21.16B
7	Solana SOL	$105.55	-0.01%	+1.32%	-3.20%	$62.22B	$4.16B
8	TRON TRX	$0.33400397940	+0.33%	+0.67%	+0.86%	$31.71B	$436.92M
9	Figure Heloc FIGR_HELOC	$1.03	+0.01%	-0.76%	+0.74%	$24.63B	$215.37M
10	Zcash ZEC	$1,235.09	+0.98%	+8.54%	+4.62%	$21.00B	$1.49B
11	Hyperliquid HYPE	$82.09	+0.36%	+1.96%	-1.92%	$18.27B	$940.56M
12	Dogecoin DOGE	$0.08141059063	+0.13%	-0.07%	-2.73%	$12.73B	$1.46B
13	Monero XMR	$556.91	+0.89%	+0.65%	+3.24%	$10.48B	$107.61M
14	USDS USDS	$0.99789	0.00%	+0.02%	+0.70%	$10.22B	$138.04M
15	WhiteBIT Coin WBT	$80.71	+0.04%	+1.11%	+1.01%	$9.59B	$188.31M
16	Chainlink LINK	$12.49	+0.17%	+0.79%	-1.19%	$9.58B	$426.39M
17	Cardano ADA	$0.23117	+0.29%	+1.45%	-0.09%	$8.67B	$501.42M
18	LEO Token LEO	$9.03	+0.01%	+0.10%	+2.20%	$8.31B	$257899.53
19	NEAR Protocol NEAR	$5.37	+1.69%	+11.80%	+20.57%	$7.04B	$1.47B
20	Rain RAIN	$0.00966793439	-0.34%	+5.89%	-5.33%	$6.86B	$12.45M
21	Stellar XLM	$0.18345	+0.15%	+0.57%	-3.99%	$6.45B	$173.99M
22	Bitcoin Cash BCH	$278.77	+0.27%	+3.93%	+3.48%	$5.61B	$185.02M
23	Litecoin LTC	$61.19	+0.34%	+3.47%	-2.52%	$4.76B	$308.42M
24	Ethena USDe USDE	$0.99872	+0.01%	+0.03%	+0.63%	$4.71B	$47.17M
25	Uniswap UNI	$7.49	+0.61%	+4.90%	+5.71%	$4.68B	$674.10M
26	Dai DAI	$0.99954	+0.01%	+0.02%	+0.65%	$4.52B	$271.40M
27	Avalanche AVAX	$10.04	-0.10%	+1.33%	+0.17%	$4.45B	$393.15M
28	Sui SUI	$1.05	+0.56%	+3.27%	+0.79%	$4.32B	$1.07B
29	Canton CC	$0.1077697569	+1.43%	-5.45%	-9.46%	$4.30B	$29.61M
30	USD1 USD1	$0.99789	0.00%	+0.02%	+0.64%	$4.06B	$1.28B
31	Toncoin TON	$1.38	-0.33%	+2.29%	+0.45%	$3.91B	$44.41M
32	Hedera HBAR	$0.0863803395	+0.72%	+2.41%	-4.46%	$3.79B	$139.03M
33	Tether Gold XAUT	$4,147.54	-0.08%	+0.20%	+0.83%	$3.36B	$217.18M
34	Bittensor TAO	$284.42	+1.40%	+5.70%	+5.97%	$3.23B	$214.14M
35	Global Dollar USDG	$0.99954	0.00%	+0.01%	+0.64%	$3.10B	$676.98M
36	Shiba Inu SHIB	$0.00000513625	+0.21%	+1.69%	-2.46%	$3.03B	$75.80M
37	Quant QNT	$207.61	+1.02%	+2.47%	-12.07%	$3.02B	$150.14M
38	Cronos CRO	$0.05809867594	+0.01%	+0.64%	-3.15%	$2.88B	$9.23M
39	PayPal USD PYUSD	$0.99872	0.00%	+0.03%	+0.65%	$2.87B	$106.62M
40	Ethena ENA	$0.20649014490	+0.84%	+6.24%	+0.57%	$2.77B	$537.94M
41	Bitway BTW	$1.82	+1.48%	-22.48%	+33.21%	$2.74B	$22.70M
42	OKB OKB	$117.96	+0.07%	-3.48%	-5.62%	$2.48B	$51.89M
43	Aave AAVE	$158.33	+0.20%	+3.12%	-4.43%	$2.44B	$297.07M
44	Ripple USD RLUSD	$0.99872	+0.01%	+0.03%	+0.64%	$2.40B	$194.56M
45	Circle USYC USYC	$1.14	0.00%	+0.04%	+0.69%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.01%	+0.05%	+0.80%	$2.35B	$5.51M
47	Ondo ONDO	$0.47221	+0.64%	+6.73%	+0.86%	$2.30B	$263.50M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99954	0.00%	+0.04%	+0.63%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00455537003	-0.01%	-3.84%	-17.54%	$2.11B	$290.32M
50	Polkadot DOT	$1.16	+0.46%	+1.76%	+6.34%	$1.98B	$190.20M
51	Worldcoin WLD	$0.5108780079	+0.25%	+3.84%	+6.35%	$1.95B	$295.42M
52	Aster ASTER	$0.70420543439	0.00%	+1.47%	+1.26%	$1.91B	$112.95M
53	Falcon USD USDF	$0.99378	+0.03%	+0.06%	+0.62%	$1.88B	$1.13M
54	MemeCore M	$0.8045711622	+0.42%	-2.54%	-23.58%	$1.84B	$713393.34
55	PAX Gold PAXG	$4,153.68	-0.04%	+0.08%	+0.80%	$1.83B	$164.20M
56	World Liberty Financial WLFI	$0.05696528362	-0.13%	+0.15%	+5.05%	$1.81B	$28.78M
57	USDD USDD	$0.99543	-0.01%	+0.02%	+0.54%	$1.78B	$2.15M
58	Mantle MNT	$0.53226	+0.30%	+1.82%	-3.32%	$1.76B	$31.64M
59	Pepe PEPE	$0.00000410890	+0.45%	+1.24%	+7.87%	$1.73B	$339.35M
60	Morpho MORPHO	$2.44	+0.01%	+3.87%	+3.88%	$1.71B	$25.70M
61	Internet Computer ICP	$3.04	-0.03%	+0.45%	+5.51%	$1.70B	$76.94M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.03%	+0.09%	+0.67%	$1.69B	$0.00
63	Sky SKY	$0.07178584640	-0.19%	+0.76%	-5.47%	$1.68B	$13.24M
64	United Stables U	$0.99789	+0.01%	+0.02%	+0.60%	$1.57B	$174.82M
65	HTX DAO HTX	$0.00000165200	+0.19%	-0.53%	-0.87%	$1.47B	$136.89M
66	Bitget Token BGB	$1.94	-0.02%	+0.52%	+1.11%	$1.36B	$10.89M
67	Arbitrum ARB	$0.19579	+0.01%	+8.09%	+13.91%	$1.33B	$241.37M
68	BFUSD BFUSD	$0.99789	-0.01%	0.00%	+0.58%	$1.32B	$10.20M
69	Ethereum Classic ETC	$8.03	-0.10%	+1.76%	+0.08%	$1.27B	$67.59M
70	USDGO USDGO	$0.99954	0.00%	+0.03%	+0.63%	$1.26B	$17.66M
71	Venice Token VVV	$24.85	-0.26%	+9.37%	+9.06%	$1.20B	$50.76M
72	Gate GT	$10.49	+0.04%	+1.10%	-1.39%	$1.10B	$1.46M
73	JUST JST	$0.13244	+0.28%	-5.25%	-5.07%	$1.08B	$35.62M
74	Algorand ALGO	$0.11928	-0.58%	+4.07%	+1.28%	$1.08B	$67.71M
75	Jupiter JUP	$0.31179	+0.04%	-1.82%	-7.05%	$1.04B	$94.77M
76	KuCoin KCS	$7.35	-0.31%	+2.14%	-2.56%	$1.03B	$8.87M
77	POL (ex-MATIC) POL	$0.09625237830	+0.36%	+1.15%	-1.83%	$1.02B	$79.63M
78	Render RENDER	$1.96	-0.08%	+2.67%	+7.70%	$1.02B	$76.60M
79	Kaspa KAS	$0.03593619563	-0.36%	-1.86%	-7.88%	$997.90M	$20.58M
80	Blockchain Capital BCAP	$105.81	0.00%	+0.04%	+0.67%	$964.17M	$0.00
81	Filecoin FIL	$1.15	-0.13%	+5.58%	+9.23%	$962.52M	$269.67M
82	Cosmos Hub ATOM	$1.75	-0.36%	+0.31%	-0.46%	$936.61M	$62.23M
83	Aerodrome Finance AERO	$0.9320849967	-0.59%	+4.84%	+12.88%	$936.45M	$86.79M
84	Pi Network PI	$0.08002480318	+0.25%	+2.66%	-0.33%	$899.75M	$6.03M
85	Injective INJ	$8.77	+0.16%	+15.19%	+27.46%	$878.04M	$243.18M
86	LayerZero ZRO	$2.19	+5.20%	+14.30%	+12.55%	$874.09M	$183.37M
87	NEXO NEXO	$0.82925	-0.30%	+2.14%	+0.56%	$829.25M	$6.52M
88	Open USD OUSD	$0.99872	-0.06%	+0.05%	+0.58%	$823.90M	$313301.08
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	0.00%	+0.05%	+0.70%	$819.21M	$0.00
90	Stacks STX	$0.43025635770	+0.03%	+0.89%	+13.56%	$807.45M	$56.94M
91	Lighter LIT	$3.09	+0.87%	-0.93%	-14.69%	$772.98M	$89.75M
92	Stable STABLE	$0.02732070284	+0.19%	+2.62%	+5.92%	$744.68M	$9.89M
93	Aptos APT	$0.84159	+0.80%	+3.92%	+14.87%	$743.04M	$88.03M
94	Pyth Network PYTH	$0.09378436860	+0.01%	+11.52%	+15.48%	$739.09M	$181.15M
95	Akedo AKE	$0.03220398910	-2.65%	+20.24%	+21.12%	$733.82M	$38.87M
96	Midnight NIGHT	$0.04242771928	+0.31%	-1.60%	-4.36%	$704.70M	$18.47M
97	PancakeSwap CAKE	$2.21	-0.35%	-1.09%	+3.18%	$702.23M	$69.36M
98	GHO GHO	$0.99789	+0.01%	+0.08%	+0.63%	$697.46M	$3.40M
99	XDC Network XDC	$0.03449273903	-0.17%	+1.09%	+8.53%	$687.92M	$17.58M
100	Starknet STRK	$0.08802567929	+0.66%	+13.98%	+57.66%	$665.13M	$466.78M