Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.76 Trillions

24h Volume$67.00 Billions

Coins22,457

Exchanges1518

Market Dominance

BTC 59.44%ETH 10.64%


1	Bitcoin BTC	$81,541.98	-0.04%	+0.59%	+0.64%	$1.64T	$23.89B
2	Ethereum ETH	$2,402.98	-0.08%	+1.24%	-0.81%	$293.54B	$11.05B
3	Tether USDT	$0.99671	-0.09%	-0.09%	+0.21%	$182.20B	$43.75B
4	BNB BNB	$745.44	-0.27%	+2.62%	+3.48%	$98.03B	$797.46M
5	XRP XRP	$1.31	-0.28%	-0.26%	+0.27%	$82.65B	$1.36B
6	USDC USDC	$0.99753	-0.09%	-0.09%	+0.20%	$71.71B	$10.72B
7	Solana SOL	$104.38	-0.17%	+0.94%	+0.98%	$61.55B	$2.09B
8	TRON TRX	$0.3287048544	-0.09%	+0.42%	-1.26%	$31.25B	$300.57M
9	Figure Heloc FIGR_HELOC	$1.02	-0.45%	-0.31%	-0.72%	$26.08B	$160.60M
10	Zcash ZEC	$1,245.99	+0.61%	+3.48%	+5.17%	$21.18B	$767.52M
11	Hyperliquid HYPE	$78.51	+0.16%	+2.26%	-0.20%	$17.47B	$761.08M
12	Dogecoin DOGE	$0.07975130160	-0.32%	+1.87%	-0.31%	$12.48B	$485.06M
13	Monero XMR	$601.05	-0.64%	-2.24%	+10.16%	$11.31B	$125.36M
14	USDS USDS	$0.99916	-0.10%	-0.10%	+0.23%	$10.05B	$84.01M
15	WhiteBIT Coin WBT	$79.24	-0.01%	+0.72%	-0.54%	$9.41B	$93.23M
16	Chainlink LINK	$12.01	-0.10%	+1.36%	-2.11%	$9.21B	$216.06M
17	LEO Token LEO	$9.01	-0.19%	-0.21%	+0.20%	$8.29B	$152367.34
18	Cardano ADA	$0.21614	-0.06%	+2.12%	-3.43%	$8.11B	$234.58M
19	NEAR Protocol NEAR	$4.84	-0.25%	-1.26%	-3.88%	$6.34B	$563.20M
20	Stellar XLM	$0.17617	-0.31%	+0.68%	-2.15%	$6.20B	$95.35M
21	Rain RAIN	$0.00831810879	-0.47%	-3.13%	-6.70%	$5.91B	$13.22M
22	Bitcoin Cash BCH	$285.77	-0.19%	+4.74%	+3.40%	$5.75B	$165.74M
23	Ethena USDe USDE	$0.99834	-0.11%	-0.10%	+0.21%	$4.59B	$32.06M
24	Litecoin LTC	$58.33	-0.34%	+0.15%	-2.46%	$4.54B	$196.00M
25	Dai DAI	$0.99834	-0.11%	-0.07%	+0.19%	$4.53B	$93.72M
26	Uniswap UNI	$7.14	+0.09%	+2.87%	-1.02%	$4.46B	$272.67M
27	Canton CC	$0.10358688959	-1.09%	+2.21%	+1.22%	$4.14B	$10.56M
28	Sui SUI	$0.98774	-0.20%	+1.49%	-2.72%	$4.07B	$284.09M
29	Avalanche AVAX	$9.11	-0.20%	+0.13%	-9.45%	$4.04B	$185.89M
30	USD1 USD1	$0.99753	-0.10%	-0.08%	+0.17%	$3.96B	$788.48M
31	Toncoin TON	$1.31	+0.11%	-0.34%	-3.43%	$3.71B	$29.68M
32	Hedera HBAR	$0.07893312831	-0.11%	-0.55%	-5.90%	$3.48B	$86.95M
33	Tether Gold XAUT	$3,991.61	-0.18%	-1.01%	-3.69%	$3.23B	$373.32M
34	Global Dollar USDG	$1.00	-0.08%	-0.08%	+0.21%	$3.13B	$443.96M
35	Shiba Inu SHIB	$0.00000507828	-0.52%	+2.59%	+0.57%	$2.99B	$63.47M
36	PayPal USD PYUSD	$0.99916	-0.10%	-0.11%	+0.24%	$2.98B	$52.07M
37	Bittensor TAO	$259.98	-0.21%	+1.84%	-6.95%	$2.95B	$103.10M
38	Cronos CRO	$0.05623797487	-0.94%	-0.42%	-2.89%	$2.85B	$4.26M
39	Ethena ENA	$0.21125	+1.69%	+6.99%	+5.47%	$2.83B	$353.75M
40	Bitway BTW	$1.76	+1.48%	-2.25%	-7.62%	$2.66B	$23.66M
41	Quant QNT	$181.76	-0.40%	-3.68%	-9.67%	$2.65B	$61.69M
42	Ripple USD RLUSD	$0.99834	-0.09%	-0.09%	+0.21%	$2.42B	$169.74M
43	Circle USYC USYC	$1.14	-0.09%	-0.06%	+0.29%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.09%	-0.11%	+0.33%	$2.37B	$3.83M
45	OKB OKB	$111.18	-0.37%	+0.75%	-4.79%	$2.33B	$33.63M
46	Aave AAVE	$147.72	+0.13%	+2.10%	-5.78%	$2.28B	$185.31M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99916	-0.09%	-0.09%	+0.23%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00455627341	-0.25%	-0.17%	+6.53%	$2.10B	$141.35M
49	Ondo ONDO	$0.4306604544	-0.24%	+1.19%	-5.44%	$2.10B	$82.54M
50	Worldcoin WLD	$0.53016911999	-0.17%	+0.72%	+4.61%	$2.02B	$304.15M
51	Pepe PEPE	$0.00000480145	-1.02%	+9.66%	+21.32%	$2.02B	$649.09M
52	MemeCore M	$0.88089638399	-1.55%	-3.00%	+11.57%	$2.02B	$2.14M
53	Polkadot DOT	$1.12	-0.22%	-0.01%	-3.86%	$1.91B	$194.45M
54	Falcon USD USDF	$0.99345	-0.08%	-0.19%	+0.18%	$1.88B	$372307.27
55	Aster ASTER	$0.7071640416	-0.10%	+1.69%	+1.14%	$1.77B	$80.63M
56	PAX Gold PAXG	$4,001.77	-0.25%	-1.00%	-3.50%	$1.77B	$177.97M
57	USDD USDD	$0.99753	-0.08%	-0.10%	+0.34%	$1.77B	$3.20M
58	Mantle MNT	$0.53261	-0.26%	+0.38%	+0.32%	$1.76B	$18.72M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.11%	-0.34%	-0.10%	$1.76B	$0.00
60	Sky SKY	$0.07257762402	+0.06%	-1.62%	+3.02%	$1.70B	$7.79M
61	World Liberty Financial WLFI	$0.05299839686	-0.20%	-3.17%	-6.66%	$1.68B	$23.74M
62	United Stables U	$0.99998	-0.09%	-0.08%	+0.19%	$1.61B	$134.74M
63	Morpho MORPHO	$2.27	-0.14%	+1.14%	-3.41%	$1.60B	$14.83M
64	Internet Computer ICP	$2.76	-0.18%	+1.33%	-8.68%	$1.54B	$43.36M
65	HTX DAO HTX	$0.00000164230	+0.26%	+0.26%	-0.45%	$1.46B	$53.78M
66	Bitget Token BGB	$1.91	+0.29%	+1.30%	-0.81%	$1.34B	$7.03M
67	BFUSD BFUSD	$0.99671	-0.09%	-0.10%	+0.28%	$1.32B	$3.88M
68	USDGO USDGO	$0.99834	-0.10%	-0.09%	+0.20%	$1.30B	$23.55M
69	Ethereum Classic ETC	$7.87	-0.09%	+2.64%	-0.34%	$1.25B	$35.29M
70	Venice Token VVV	$25.43	-2.66%	-1.18%	+8.25%	$1.24B	$26.41M
71	Arbitrum ARB	$0.17944	-0.41%	-0.80%	-7.93%	$1.23B	$142.82M
72	JUST JST	$0.13947	-0.17%	+0.28%	+2.17%	$1.12B	$16.42M
73	Gate GT	$10.04	+0.26%	+0.86%	-2.94%	$1.05B	$842987.74
74	KuCoin KCS	$7.44	+0.75%	+1.95%	+0.84%	$1.04B	$10.11M
75	Jupiter JUP	$0.3107606688	+0.23%	+1.88%	+3.95%	$1.03B	$59.32M
76	Kaspa KAS	$0.03691233168	-0.05%	-0.65%	+1.11%	$1.03B	$9.65M
77	Algorand ALGO	$0.1076651136	+0.16%	+1.10%	-7.61%	$978.69M	$40.97M
78	POL (ex-MATIC) POL	$0.09135221760	-0.60%	+1.54%	-3.16%	$970.37M	$44.95M
79	Cosmos Hub ATOM	$1.76	-1.82%	+2.65%	+1.47%	$945.82M	$59.25M
80	Render RENDER	$1.76	-0.19%	-0.82%	-7.80%	$914.66M	$49.78M
81	Pi Network PI	$0.07859055749	-0.29%	+1.07%	-2.09%	$887.50M	$2.97M
82	Open USD OUSD	$0.99753	+0.01%	-0.20%	+0.24%	$835.22M	$190831.36
83	Lighter LIT	$3.30	-0.48%	-7.57%	+7.16%	$825.43M	$99.26M
84	Akedo AKE	$0.03594269314	+2.66%	+23.49%	+25.41%	$820.13M	$34.62M
85	Filecoin FIL	$0.97632	-0.48%	+1.84%	-15.91%	$818.58M	$91.43M
86	NEXO NEXO	$0.807488352	+0.28%	-0.52%	-1.30%	$807.33M	$2.80M
87	Injective INJ	$7.79	-1.01%	-2.24%	-12.98%	$779.19M	$114.27M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.09%	-0.08%	+0.30%	$742.73M	$0.00
89	LayerZero ZRO	$1.80	-0.73%	+1.92%	-14.36%	$718.91M	$70.07M
90	Pearl PRL	$1.99	+1.02%	-9.16%	+12.62%	$708.31M	$7.48M
91	GHO GHO	$0.99834	-0.08%	-0.07%	+0.19%	$697.29M	$7.40M
92	XDC Network XDC	$0.03472208070	-0.12%	+1.54%	+2.48%	$692.56M	$14.59M
93	PancakeSwap CAKE	$2.18	-0.24%	+2.68%	+1.67%	$692.07M	$50.89M
94	Dash DASH	$53.59	-0.16%	+6.56%	+10.07%	$690.04M	$108.24M
95	Aptos APT	$0.75528	-0.54%	-0.54%	-11.52%	$667.52M	$43.45M
96	Ether.fi ETHFI	$0.65333	+0.12%	-0.03%	-4.74%	$652.68M	$32.34M
97	Midnight NIGHT	$0.03903219251	+0.25%	+1.16%	-4.77%	$648.19M	$12.28M
98	Aerodrome Finance AERO	$0.75202450559	+0.59%	-5.79%	-14.17%	$642.24M	$42.85M
99	VeChain VET	$0.00725858620	-0.89%	+4.16%	+5.69%	$624.13M	$6.64M
100	Stacks STX	$0.31891	-0.06%	-3.95%	-18.94%	$598.03M	$30.12M