Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.8%
$2.33 Trillions24h Volume$100.89 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 59.69%ETH 10.25%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,356.15 | -0.07% | -4.71% | -8.86% | $1.39T | $46.06B | ||
| 2 | Ethereum ETH | $1,962.26 | +0.34% | -2.77% | -12.41% | $239.82B | $15.91B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | +0.02% | $175.58B | $66.20B | ||
| 4 | BNB BNB | $638.84 | -0.07% | -3.62% | -8.02% | $84.01B | $1.09B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.01% | $69.07B | $17.69B | ||
| 6 | XRP XRP | $1.02 | -0.03% | -1.09% | -14.54% | $65.06B | $2.11B | ||
| 7 | Solana SOL | $80.75 | +0.19% | -1.87% | -10.43% | $47.76B | $3.47B | ||
| 8 | TRON TRX | $0.3125 | +0.09% | -1.13% | -1.77% | $29.70B | $334.02M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | - | -3.30% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $74.27 | +1.14% | +5.14% | -5.56% | $17.66B | $1.12B | ||
| 11 | Zcash ZEC | $968.26 | +0.93% | +0.25% | -25.50% | $16.50B | $1.02B | ||
| 12 | Dogecoin DOGE | $0.06541 | +0.17% | -1.44% | -9.71% | $10.25B | $695.39M | ||
| 13 | Monero XMR | $535.79 | +0.14% | -3.83% | -13.07% | $10.09B | $187.13M | ||
| 14 | USDS USDS | $0.9998 | -0.01% | +0.01% | -0.02% | $8.58B | $205.58M | ||
| 15 | LEO Token LEO | $9.26 | -0.01% | +0.52% | -0.96% | $8.52B | $406227.00 | ||
| 16 | WhiteBIT Coin WBT | $67.25 | -0.04% | -4.08% | -8.03% | $7.98B | $209.04M | ||
| 17 | Chainlink LINK | $10.00 | +0.34% | +0.25% | -7.55% | $7.67B | $317.45M | ||
| 18 | Cardano ADA | $0.172 | -0.01% | +0.31% | -7.65% | $6.46B | $298.78M | ||
| 19 | Stellar XLM | $0.1476 | +0.50% | +1.96% | -4.55% | $5.22B | $181.63M | ||
| 20 | Ethena USDe USDE | $0.9993 | +0.01% | +0.03% | +0.06% | $4.93B | $35.51M | ||
| 21 | NEAR Protocol NEAR | $3.56 | +1.43% | +3.59% | -5.22% | $4.67B | $613.28M | ||
| 22 | Bitcoin Cash BCH | $224.71 | +0.64% | -1.18% | -16.23% | $4.52B | $105.25M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.01% | -0.04% | $4.47B | $183.95M | ||
| 24 | Litecoin LTC | $49.15 | +0.05% | +0.18% | -7.09% | $3.83B | $248.30M | ||
| 25 | Avalanche AVAX | $8.41 | -0.42% | -0.48% | +0.54% | $3.75B | $240.11M | ||
| 26 | Uniswap UNI | $5.83 | +0.13% | -4.16% | -17.05% | $3.54B | $534.02M | ||
| 27 | Canton CC | $0.08815 | -0.05% | -2.04% | -9.95% | $3.53B | $11.38M | ||
| 28 | Sui SUI | $0.8045 | -0.03% | +0.27% | -7.24% | $3.33B | $403.10M | ||
| 29 | Toncoin TON | $1.15 | +0.44% | -6.91% | +5.11% | $3.29B | $128.14M | ||
| 30 | USD1 USD1 | $0.9986 | +0.03% | +0.06% | +0.02% | $3.14B | $1.34B | ||
| 31 | Tether Gold XAUT | $3,881.79 | +0.06% | -1.38% | -4.09% | $3.14B | $322.51M | ||
| 32 | Hedera HBAR | $0.06287 | +0.50% | -3.51% | -8.42% | $2.79B | $75.60M | ||
| 33 | Ripple USD RLUSD | $0.9998 | +0.01% | -0.01% | -0.04% | $2.70B | $146.34M | ||
| 34 | Rain RAIN | $0.003752 | +0.07% | -1.91% | -35.68% | $2.68B | $17.74M | ||
| 35 | Global Dollar USDG | $0.9999 | +0.01% | -0.01% | -0.02% | $2.67B | $611.91M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | +0.01% | -0.02% | $2.66B | $47.50M | ||
| 37 | Shiba Inu SHIB | $0.000004289 | -0.14% | -0.37% | -6.86% | $2.53B | $54.47M | ||
| 38 | Bittensor TAO | $212.93 | +0.18% | +0.94% | -5.55% | $2.50B | $132.04M | ||
| 39 | Cronos CRO | $0.04787 | +1.16% | -0.49% | -4.91% | $2.43B | $6.80M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | +0.03% | +0.05% | $2.39B | $6.44M | ||
| 41 | Quant QNT | $162.18 | +0.97% | -1.85% | -14.75% | $2.36B | $61.78M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.96 | -0.01% | -3.05% | -9.68% | $1.99B | $21.40M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.05% | -0.35% | -1.02% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004511 | -0.42% | +1.92% | -10.69% | $1.90B | $525.53M | ||
| 46 | MemeCore M | $0.8124 | -0.37% | +2.76% | -2.28% | $1.87B | $2.82M | ||
| 47 | Ethena ENA | $0.1382 | -0.32% | -1.68% | -16.54% | $1.87B | $378.04M | ||
| 48 | Falcon USD USDF | $0.9948 | -0.04% | -0.02% | +0.06% | $1.82B | $758530.00 | ||
| 49 | PAX Gold PAXG | $3,881.25 | +0.03% | -1.38% | -4.25% | $1.74B | $146.82M | ||
| 50 | Aave AAVE | $111.76 | +0.58% | -1.69% | -13.06% | $1.73B | $211.89M | ||
| 51 | Aster ASTER | $0.662 | +0.13% | +0.58% | -3.47% | $1.70B | $82.85M | ||
| 52 | Ondo ONDO | $0.3453 | -0.04% | -1.35% | -8.82% | $1.68B | $120.30M | ||
| 53 | United Stables U | $0.9996 | 0.00% | 0.00% | +0.01% | $1.62B | $266.32M | ||
| 54 | Pump.fun PUMP | $0.003493 | +0.57% | +3.23% | -12.77% | $1.60B | $103.75M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04771 | 0.00% | 0.00% | +0.60% | $1.52B | $53.98M | ||
| 57 | USDD USDD | $0.9989 | -0.02% | +0.02% | +0.08% | $1.48B | $2.52M | ||
| 58 | Internet Computer ICP | $2.61 | -0.74% | +1.62% | +6.17% | $1.46B | $58.68M | ||
| 59 | Polkadot DOT | $0.8312 | -0.06% | -0.16% | -10.23% | $1.42B | $81.38M | ||
| 60 | Morpho MORPHO | $2.02 | -0.06% | +1.98% | -3.49% | $1.42B | $18.52M | ||
| 61 | Mantle MNT | $0.4154 | +0.33% | -2.97% | -6.69% | $1.38B | $24.51M | ||
| 62 | Sky SKY | $0.0577 | +0.17% | +1.18% | -13.28% | $1.35B | $9.39M | ||
| 63 | HTX DAO HTX | $0.000001504 | -0.13% | -1.28% | -3.19% | $1.34B | $86.17M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | +0.03% | +0.04% | $1.32B | $4.73M | ||
| 65 | Bitway BTW | $0.8497 | -2.93% | -18.69% | -25.52% | $1.28B | $12.14M | ||
| 66 | JUST JST | $0.1461 | -0.06% | +1.93% | +3.17% | $1.17B | $33.20M | ||
| 67 | Bitget Token BGB | $1.65 | +0.08% | -2.27% | -4.80% | $1.16B | $11.39M | ||
| 68 | Worldcoin WLD | $0.3021 | +0.48% | +0.20% | -12.75% | $1.13B | $139.05M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.02% | -0.01% | $1.06B | $41.99M | ||
| 70 | Ethereum Classic ETC | $6.55 | -0.01% | -0.41% | -7.70% | $1.04B | $29.62M | ||
| 71 | Arbitrum ARB | $0.1474 | +0.78% | -0.07% | -13.26% | $1.02B | $173.09M | ||
| 72 | Open USD OUSD | $0.9997 | -0.04% | 0.00% | +0.02% | $964.42M | $870967.00 | ||
| 73 | Gate GT | $9.11 | +0.13% | -4.66% | -5.77% | $954.40M | $8.81M | ||
| 74 | Venice Token VVV | $19.32 | +1.04% | +1.63% | -9.10% | $945.94M | $39.35M | ||
| 75 | POL (ex-MATIC) POL | $0.08718 | +0.06% | +3.22% | -7.80% | $928.35M | $61.92M | ||
| 76 | KuCoin KCS | $6.59 | +0.46% | -1.46% | -8.30% | $920.71M | $4.42M | ||
| 77 | Jupiter JUP | $0.2633 | -0.60% | +1.69% | +5.82% | $874.03M | $72.17M | ||
| 78 | Render RENDER | $1.54 | +1.41% | +2.49% | -1.38% | $854.32M | $37.77M | ||
| 79 | Lighter LIT | $3.30 | +1.35% | +6.17% | -5.40% | $824.10M | $70.26M | ||
| 80 | Kaspa KAS | $0.02917 | -0.51% | +1.41% | -4.10% | $811.07M | $12.47M | ||
| 81 | Algorand ALGO | $0.08795 | +0.40% | +0.39% | -6.13% | $798.52M | $37.41M | ||
| 82 | Pi Network PI | $0.0699 | +0.31% | -0.35% | -7.67% | $795.65M | $3.79M | ||
| 83 | Injective INJ | $7.79 | +0.93% | +3.32% | -6.38% | $778.72M | $97.13M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.27% | +0.22% | -0.90% | $755.74M | $35.46M | ||
| 85 | Midnight NIGHT | $0.04385 | -0.30% | -6.88% | +10.59% | $728.25M | $25.88M | ||
| 86 | GHO GHO | $0.9984 | 0.00% | +0.01% | -0.02% | $697.89M | $11.76M | ||
| 87 | NEXO NEXO | $0.6964 | +0.18% | -1.36% | -5.10% | $696.39M | $7.49M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $683.75M | $0.00 | ||
| 89 | LayerZero ZRO | $1.60 | +1.28% | +3.81% | -1.44% | $641.27M | $70.72M | ||
| 90 | Filecoin FIL | $0.7354 | -0.03% | -1.23% | -8.42% | $622.50M | $69.59M | ||
| 91 | Ether.fi ETHFI | $0.6167 | +1.67% | +0.06% | +6.62% | $615.82M | $38.53M | ||
| 92 | XDC Network XDC | $0.02975 | +1.09% | +0.36% | -6.41% | $593.49M | $15.09M | ||
| 93 | PancakeSwap CAKE | $1.73 | +0.03% | -2.32% | -10.30% | $588.74M | $46.00M | ||
| 94 | Beldex BDX | $0.07462 | +0.04% | +4.77% | +3.57% | $587.37M | $10.61M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 96 | Stacks STX | $0.2924 | +0.55% | -1.67% | -12.74% | $550.35M | $19.62M | ||
| 97 | Usual USD USD0 | $0.9983 | +0.01% | +0.08% | -0.05% | $537.99M | $246000.00 | ||
| 98 | Pearl PRL | $1.43 | +1.12% | +0.90% | -13.53% | $540.00M | $19.87M | ||
| 99 | Dash DASH | $40.64 | +0.35% | -1.48% | -10.97% | $524.04M | $43.76M | ||
| 100 | EURC EURC | $1.10 | +0.05% | -0.37% | -1.08% | $522.65M | $51.01M |
