Cryptocurrency Prices

See prices in

Global Market Cap-7.7%

$2.56 Trillions

24h Volume$107.21 Billions

Coins22,840

Exchanges1523

Market Dominance

BTC 59.18%ETH 10.59%


1	Bitcoin BTC	$75,502.68	-0.42%	-6.08%	-6.96%	$1.52T	$45.46B
2	Ethereum ETH	$2,223.63	-0.27%	-7.98%	-4.27%	$271.73B	$18.11B
3	Tether USDT	$0.99755	-0.28%	-0.11%	-3.24%	$177.27B	$69.77B
4	BNB BNB	$689.75	-0.30%	-3.35%	-6.72%	$90.72B	$1.18B
5	XRP XRP	$1.19	-0.87%	-10.07%	-9.43%	$75.44B	$2.54B
6	USDC USDC	$0.99755	-0.28%	-0.10%	-3.25%	$70.28B	$18.21B
7	Solana SOL	$89.56	-0.30%	-7.15%	-11.71%	$52.86B	$4.07B
8	TRON TRX	$0.31716	-0.32%	-0.14%	-8.84%	$30.17B	$393.96M
9	Figure Heloc FIGR_HELOC	$1.03	-0.28%	-1.06%	-2.79%	$27.15B	$503.99M
10	Zcash ZEC	$1,261.90	+0.20%	-4.12%	-4.27%	$21.48B	$1.36B
11	Hyperliquid HYPE	$77.48	-0.49%	-7.32%	-19.95%	$18.55B	$1.43B
12	Monero XMR	$615.52	-0.64%	-3.01%	+0.95%	$11.59B	$156.01M
13	Dogecoin DOGE	$0.07178901806	-0.07%	-6.58%	-9.12%	$11.24B	$781.43M
14	USDS USDS	$0.99906139935	-0.28%	-0.09%	-3.02%	$9.50B	$288.69M
15	WhiteBIT Coin WBT	$72.59	-0.38%	-6.61%	-6.49%	$8.61B	$243.38M
16	LEO Token LEO	$9.34	-0.20%	-0.09%	-4.09%	$8.59B	$177643.01
17	Chainlink LINK	$10.74	-0.39%	-7.36%	-6.62%	$8.23B	$361.94M
18	Cardano ADA	$0.18350107335	-0.67%	-7.77%	-8.76%	$6.89B	$359.68M
19	Stellar XLM	$0.15253	-0.68%	-8.74%	-11.37%	$5.40B	$194.38M
20	Bitcoin Cash BCH	$265.22	-2.03%	-8.15%	-9.84%	$5.33B	$246.56M
21	NEAR Protocol NEAR	$3.73	+0.20%	-7.49%	-17.55%	$4.88B	$641.42M
22	Ethena USDe USDE	$0.99755	-0.29%	-0.14%	-3.18%	$4.51B	$45.69M
23	Dai DAI	$0.9983062509	-0.29%	-0.10%	-3.26%	$4.50B	$196.57M
24	Rain RAIN	$0.00603643016	-0.06%	-2.05%	-10.05%	$4.31B	$12.68M
25	Uniswap UNI	$6.98	+0.87%	-8.53%	+0.01%	$4.26B	$820.24M
26	Litecoin LTC	$52.27	-0.28%	-6.83%	-10.05%	$4.07B	$261.21M
27	Canton CC	$0.10043474385	+1.22%	-1.53%	+5.47%	$4.03B	$33.52M
28	Avalanche AVAX	$8.25	-0.75%	-5.87%	-7.36%	$3.66B	$235.15M
29	USD1 USD1	$0.99604080555	-0.29%	-0.11%	-3.27%	$3.58B	$1.30B
30	Sui SUI	$0.85709349075	-0.32%	-7.61%	-7.24%	$3.55B	$543.10M
31	Tether Gold XAUT	$4,048.33	-0.18%	-1.26%	-1.92%	$3.28B	$324.26M
32	Toncoin TON	$1.10	-0.31%	-5.84%	-10.66%	$3.13B	$50.06M
33	Hedera HBAR	$0.06818877231	-0.66%	-6.83%	-7.73%	$3.02B	$76.04M
34	Global Dollar USDG	$0.99906139935	-0.28%	-0.07%	-3.27%	$2.78B	$761.19M
35	Quant QNT	$188.72	-0.45%	-8.01%	-7.14%	$2.75B	$71.16M
36	PayPal USD PYUSD	$0.99906139935	-0.28%	-0.08%	-3.07%	$2.70B	$49.54M
37	Shiba Inu SHIB	$0.00000458073	-0.32%	-3.41%	-6.12%	$2.70B	$69.27M
38	Ripple USD RLUSD	$0.9983062509	-0.29%	-0.06%	-3.27%	$2.66B	$425.53M
39	Bittensor TAO	$220.26	+0.03%	-6.66%	-10.73%	$2.58B	$121.58M
40	Cronos CRO	$0.04985271073	-0.97%	-4.80%	-6.71%	$2.53B	$7.22M
41	Ondo US Dollar Yield USDY	$1.15	-0.29%	-0.22%	-3.07%	$2.39B	$6.34M
42	Ethena ENA	$0.16386	-0.52%	-9.40%	-16.41%	$2.22B	$372.82M
43	OKB OKB	$104.03	-0.63%	-6.42%	-10.54%	$2.18B	$29.92M
44	Circle USYC USYC	$1.14	-0.28%	-0.05%	-3.20%	$2.18B	$0.00
45	Pepe PEPE	$0.00000501478	+0.09%	+0.18%	-3.86%	$2.11B	$446.37M
46	Aave AAVE	$129.83	0.00%	-2.47%	-0.77%	$2.00B	$298.51M
47	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.34%	-0.52%	-3.23%	$1.91B	$0.00
48	MemeCore M	$0.82764	+0.27%	-0.42%	-21.84%	$1.90B	$2.10M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9983062509	-0.28%	-0.06%	-3.27%	$1.88B	$0.00
50	Ondo ONDO	$0.37455	-0.36%	-8.47%	-8.55%	$1.83B	$189.77M
51	Falcon USD USDF	$0.99302021175	-0.28%	+0.01%	-3.08%	$1.82B	$888552.82
52	PAX Gold PAXG	$4,054.58	-0.17%	-1.41%	-1.86%	$1.82B	$185.92M
53	Pump.fun PUMP	$0.00394919984	-0.84%	-8.75%	-7.49%	$1.81B	$158.05M
54	Aster ASTER	$0.68038875345	-0.17%	-3.83%	-4.97%	$1.75B	$119.77M
55	Bitway BTW	$1.10	+0.03%	+6.57%	-28.77%	$1.65B	$5.50M
56	United Stables U	$0.9983062509	-0.29%	-0.03%	-3.20%	$1.61B	$255.77M
57	Polkadot DOT	$0.92052596055	-0.47%	-3.47%	-6.34%	$1.57B	$104.81M
58	Sky SKY	$0.06597641389	-0.28%	-2.36%	-2.78%	$1.54B	$9.93M
59	USDD USDD	$0.99528	-0.41%	-0.28%	-3.45%	$1.50B	$4.60M
60	World Liberty Financial WLFI	$0.04690347846	-0.43%	+0.19%	-11.20%	$1.49B	$113.50M
61	Morpho MORPHO	$2.11	-0.42%	-6.38%	-1.56%	$1.48B	$19.75M
62	Mantle MNT	$0.44327	-0.06%	-6.87%	-11.35%	$1.46B	$34.61M
63	HTX DAO HTX	$0.00000154714	-0.21%	-0.79%	-9.46%	$1.38B	$77.70M
64	Internet Computer ICP	$2.42	-0.73%	-8.56%	-5.01%	$1.35B	$48.61M
65	BFUSD BFUSD	$0.99679	-0.28%	-0.08%	-3.11%	$1.32B	$5.36M
66	Worldcoin WLD	$0.34434	-0.65%	-9.44%	-16.15%	$1.29B	$262.87M
67	Bitget Token BGB	$1.73	+1.03%	-1.44%	-8.12%	$1.21B	$12.36M
68	Arbitrum ARB	$0.16613	-0.75%	+0.69%	-2.25%	$1.14B	$210.31M
69	JUST JST	$0.14196	+0.17%	+0.52%	-0.26%	$1.14B	$12.56M
70	USDGO USDGO	$0.9983062509	-0.28%	-0.09%	-3.27%	$1.13B	$47.82M
71	Ethereum Classic ETC	$6.97	-0.60%	-6.39%	-6.69%	$1.11B	$38.74M
72	Venice Token VVV	$20.71	-0.16%	-4.61%	-13.86%	$1.01B	$45.27M
73	Gate GT	$9.59	+0.08%	-2.44%	-0.18%	$1.00B	$9.67M
74	KuCoin KCS	$7.17	-0.68%	-3.61%	-3.07%	$1.00B	$5.03M
75	POL (ex-MATIC) POL	$0.09288325935	-0.42%	-5.40%	+1.49%	$990.23M	$57.93M
76	Open USD OUSD	$0.99679	-0.31%	-0.25%	-3.41%	$905.20M	$938620.15
77	Pi Network PI	$0.07521255907	-0.60%	-2.30%	-7.71%	$854.07M	$6.00M
78	Algorand ALGO	$0.0936384078	-0.82%	-6.57%	-5.71%	$847.65M	$43.29M
79	Kaspa KAS	$0.03035017135	-0.41%	-5.55%	-15.18%	$843.50M	$12.93M
80	Lighter LIT	$3.32	-2.07%	-5.03%	+9.89%	$829.38M	$127.47M
81	Jupiter JUP	$0.24844	-0.14%	-5.71%	-6.43%	$823.79M	$51.74M
82	Render RENDER	$1.53	-0.24%	-5.76%	-6.33%	$815.41M	$35.55M
83	Injective INJ	$8.04	-0.16%	-3.13%	+7.55%	$804.08M	$171.12M
84	Cosmos Hub ATOM	$1.42	+0.26%	-6.54%	-11.03%	$765.19M	$50.54M
85	NEXO NEXO	$0.72871	-1.15%	-4.61%	-6.63%	$728.57M	$5.86M
86	GHO GHO	$0.99679	-0.30%	-0.08%	-3.25%	$697.00M	$7.15M
87	Filecoin FIL	$0.80272280235	-0.25%	-7.30%	-7.55%	$678.65M	$94.32M
88	Midnight NIGHT	$0.03901504672	-1.82%	-7.82%	-0.95%	$648.07M	$18.13M
89	LayerZero ZRO	$1.60	+0.19%	-11.25%	-7.87%	$638.48M	$85.86M
90	PancakeSwap CAKE	$1.92	-0.34%	-4.85%	-1.83%	$629.49M	$53.43M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.28%	-0.05%	-3.20%	$624.73M	$0.00
92	XDC Network XDC	$0.03132250049	+0.93%	-1.26%	-4.85%	$624.73M	$12.96M
93	Stacks STX	$0.32999	-3.15%	-5.75%	+12.86%	$620.73M	$40.70M
94	Pearl PRL	$1.65	-0.46%	-0.79%	-6.50%	$610.24M	$17.06M
95	Dash DASH	$44.80	-0.19%	-7.87%	-9.95%	$577.54M	$62.38M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.28%	-0.06%	-3.15%	$577.08M	$0.00
97	Ether.fi ETHFI	$0.57164	-0.55%	-4.86%	-9.06%	$570.89M	$53.21M
98	Beldex BDX	$0.07112969795	-0.57%	-2.45%	-6.92%	$559.94M	$7.20M
99	Usual USD USD0	$0.9983062509	-0.28%	0.00%	-3.26%	$540.08M	$9.65M
100	Aptos APT	$0.60185331465	-0.62%	-6.28%	-6.51%	$532.23M	$44.81M