Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.0%
$2.43 Trillions24h Volume$60.13 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.84%ETH 10.07%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $72,532.80 | -0.05% | -1.69% | -9.36% | $1.46T | $25.07B | ||
| 2 | Ethereum ETH | $2,008.64 | +0.02% | -2.14% | -16.48% | $245.48B | $9.63B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | -0.01% | -0.04% | $175.72B | $40.58B | ||
| 4 | BNB BNB | $655.78 | -0.76% | -3.72% | -7.99% | $86.24B | $632.85M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.03% | $69.40B | $11.25B | ||
| 6 | XRP XRP | $1.03 | -0.18% | -2.39% | -21.41% | $65.54B | $1.57B | ||
| 7 | Solana SOL | $81.39 | -0.29% | -3.28% | -14.83% | $48.14B | $1.98B | ||
| 8 | TRON TRX | $0.3156 | -0.01% | -0.39% | -0.82% | $30.00B | $247.77M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +0.01% | +2.77% | +2.10% | $28.32B | $14.15M | ||
| 10 | Hyperliquid HYPE | $70.27 | -0.55% | -3.49% | -14.60% | $16.82B | $768.19M | ||
| 11 | Zcash ZEC | $960.24 | +0.24% | -2.65% | -26.29% | $16.36B | $914.26M | ||
| 12 | Dogecoin DOGE | $0.06569 | -0.27% | -3.60% | -13.67% | $10.29B | $533.71M | ||
| 13 | Monero XMR | $544.68 | +0.04% | -6.29% | -12.78% | $10.26B | $151.59M | ||
| 14 | USDS USDS | $0.9998 | -0.02% | -0.02% | -0.05% | $8.58B | $183.03M | ||
| 15 | LEO Token LEO | $9.22 | 0.00% | +0.07% | -1.49% | $8.48B | $1.37M | ||
| 16 | WhiteBIT Coin WBT | $69.85 | -0.03% | -1.77% | -9.67% | $8.29B | $126.85M | ||
| 17 | Chainlink LINK | $9.91 | -0.13% | -4.25% | -13.46% | $7.60B | $265.00M | ||
| 18 | Cardano ADA | $0.1705 | -0.10% | -3.52% | -13.40% | $6.41B | $216.49M | ||
| 19 | Stellar XLM | $0.1441 | +0.14% | -2.88% | -12.68% | $5.10B | $118.41M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.02% | -0.03% | $4.93B | $28.59M | ||
| 21 | Bitcoin Cash BCH | $225.84 | -0.03% | -1.63% | -21.47% | $4.54B | $114.24M | ||
| 22 | Dai DAI | $0.9999 | 0.00% | 0.00% | -0.02% | $4.47B | $137.99M | ||
| 23 | NEAR Protocol NEAR | $3.39 | -1.03% | -9.61% | -15.08% | $4.45B | $429.28M | ||
| 24 | Litecoin LTC | $48.84 | -0.04% | -4.40% | -11.98% | $3.80B | $234.13M | ||
| 25 | Avalanche AVAX | $8.31 | -0.65% | -2.75% | -3.91% | $3.71B | $229.88M | ||
| 26 | Uniswap UNI | $6.04 | -1.13% | -6.93% | -18.77% | $3.67B | $506.27M | ||
| 27 | Toncoin TON | $1.27 | +1.95% | +1.70% | +9.26% | $3.63B | $146.12M | ||
| 28 | Canton CC | $0.08902 | -0.49% | -3.22% | -11.04% | $3.56B | $9.24M | ||
| 29 | Sui SUI | $0.7941 | -0.45% | -4.53% | -13.33% | $3.29B | $276.65M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | +0.03% | -0.05% | $3.21B | $914.60M | ||
| 31 | Tether Gold XAUT | $3,902.39 | -0.16% | -3.05% | -4.45% | $3.16B | $179.05M | ||
| 32 | Hedera HBAR | $0.06452 | -0.32% | -2.36% | -9.98% | $2.86B | $47.99M | ||
| 33 | Rain RAIN | $0.003844 | +0.37% | -9.38% | -35.99% | $2.75B | $12.66M | ||
| 34 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.05% | $2.71B | $167.27M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.04% | $2.70B | $520.76M | ||
| 36 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.01% | -0.04% | $2.67B | $67.31M | ||
| 37 | Shiba Inu SHIB | $0.00000428 | -0.30% | -3.97% | -10.06% | $2.52B | $46.39M | ||
| 38 | Cronos CRO | $0.04784 | -0.89% | +0.02% | -8.26% | $2.43B | $7.22M | ||
| 39 | Bittensor TAO | $207.18 | -0.60% | -6.06% | -10.31% | $2.43B | $120.33M | ||
| 40 | Quant QNT | $165.94 | +0.07% | -6.16% | -18.10% | $2.42B | $97.39M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.01% | +0.01% | $2.39B | $6.39M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.23 | -0.15% | -2.85% | -11.47% | $2.04B | $19.19M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.02% | -0.29% | -1.15% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1389 | -1.20% | -9.06% | -22.44% | $1.88B | $243.50M | ||
| 46 | Pepe PEPE | $0.00000437 | -1.17% | -12.69% | -11.20% | $1.84B | $483.73M | ||
| 47 | Falcon USD USDF | $0.9951 | 0.00% | +0.03% | +0.05% | $1.82B | $487620.00 | ||
| 48 | MemeCore M | $0.7939 | +0.04% | -0.62% | -4.65% | $1.82B | $963026.00 | ||
| 49 | PAX Gold PAXG | $3,903.62 | -0.12% | -3.05% | -4.70% | $1.75B | $84.91M | ||
| 50 | Aave AAVE | $111.04 | -1.50% | -10.48% | -15.22% | $1.71B | $209.73M | ||
| 51 | Ondo ONDO | $0.3483 | -0.44% | -5.98% | -12.98% | $1.70B | $87.27M | ||
| 52 | Aster ASTER | $0.6548 | -0.09% | +0.95% | -7.30% | $1.68B | $98.03M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | 0.00% | -0.01% | 0.00% | $1.62B | $218.04M | ||
| 55 | Pump.fun PUMP | $0.00336 | -0.53% | -7.04% | -21.37% | $1.54B | $89.05M | ||
| 56 | Bitway BTW | $1.01 | -5.12% | -6.70% | -3.27% | $1.52B | $7.26M | ||
| 57 | World Liberty Financial WLFI | $0.04733 | -1.49% | -1.32% | +6.76% | $1.50B | $31.64M | ||
| 58 | USDD USDD | $0.999 | +0.01% | +0.06% | 0.00% | $1.49B | $2.69M | ||
| 59 | Polkadot DOT | $0.8246 | -0.23% | -4.42% | -12.77% | $1.41B | $70.47M | ||
| 60 | Internet Computer ICP | $2.52 | -1.19% | -0.72% | -3.72% | $1.41B | $48.78M | ||
| 61 | Mantle MNT | $0.4239 | +0.18% | +0.70% | -7.56% | $1.40B | $37.39M | ||
| 62 | Morpho MORPHO | $1.97 | -0.07% | -2.84% | -11.89% | $1.39B | $13.75M | ||
| 63 | HTX DAO HTX | $0.00000152 | -0.19% | -0.50% | -2.84% | $1.35B | $39.49M | ||
| 64 | Sky SKY | $0.05674 | -0.12% | -4.31% | -14.69% | $1.33B | $7.27M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | -0.03% | $1.32B | $2.29M | ||
| 66 | Bitget Token BGB | $1.69 | -0.03% | -0.86% | -3.76% | $1.18B | $7.77M | ||
| 67 | JUST JST | $0.1448 | +0.81% | +0.53% | +1.45% | $1.16B | $34.40M | ||
| 68 | Worldcoin WLD | $0.3005 | -0.67% | -5.02% | -20.07% | $1.13B | $111.53M | ||
| 69 | USDGO USDGO | $0.9999 | +0.01% | -0.02% | -0.03% | $1.08B | $55.24M | ||
| 70 | Ethereum Classic ETC | $6.55 | 0.00% | -2.39% | -11.54% | $1.04B | $25.68M | ||
| 71 | Arbitrum ARB | $0.1439 | -1.58% | -9.65% | -10.94% | $991.67M | $132.44M | ||
| 72 | Gate GT | $9.26 | -3.76% | -5.71% | -6.32% | $969.84M | $6.67M | ||
| 73 | Open USD OUSD | $0.9996 | +0.04% | +0.09% | +0.01% | $956.07M | $707998.00 | ||
| 74 | KuCoin KCS | $6.66 | -0.34% | -2.05% | -9.82% | $929.84M | $3.71M | ||
| 75 | Venice Token VVV | $18.83 | -1.30% | -3.12% | -11.82% | $921.87M | $26.28M | ||
| 76 | POL (ex-MATIC) POL | $0.08406 | -0.36% | -5.66% | -13.80% | $895.10M | $46.00M | ||
| 77 | Jupiter JUP | $0.2546 | -0.32% | -1.61% | -1.00% | $845.14M | $55.70M | ||
| 78 | Render RENDER | $1.47 | -0.72% | -7.99% | -7.24% | $819.39M | $26.93M | ||
| 79 | Pi Network PI | $0.0699 | -0.59% | -3.28% | -9.50% | $795.11M | $3.48M | ||
| 80 | Kaspa KAS | $0.02849 | -0.10% | -2.80% | -9.93% | $792.09M | $11.00M | ||
| 81 | Algorand ALGO | $0.08669 | -0.42% | -4.72% | -12.73% | $787.12M | $34.86M | ||
| 82 | Midnight NIGHT | $0.04647 | -0.54% | +4.45% | +13.37% | $771.70M | $34.03M | ||
| 83 | Lighter LIT | $3.09 | -0.10% | -9.46% | -9.37% | $771.40M | $56.52M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.58% | -2.25% | -8.77% | $753.52M | $29.30M | ||
| 85 | Injective INJ | $7.46 | -1.27% | -5.08% | -10.24% | $745.52M | $89.86M | ||
| 86 | NEXO NEXO | $0.7077 | 0.00% | -0.70% | -8.02% | $707.67M | $2.02M | ||
| 87 | GHO GHO | $0.9985 | +0.01% | 0.00% | -0.03% | $697.92M | $2.45M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.90M | $0.00 | ||
| 89 | Filecoin FIL | $0.7401 | -0.66% | -3.56% | -14.28% | $626.36M | $56.11M | ||
| 90 | Ether.fi ETHFI | $0.6109 | -0.88% | -4.13% | +3.15% | $610.05M | $32.95M | ||
| 91 | LayerZero ZRO | $1.52 | -0.50% | -3.07% | -11.55% | $608.18M | $49.82M | ||
| 92 | XDC Network XDC | $0.02933 | -0.28% | -2.06% | -6.24% | $585.03M | $19.18M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07182 | +1.00% | -0.02% | -0.35% | $565.37M | $10.84M | ||
| 95 | PancakeSwap CAKE | $1.75 | -0.90% | -4.31% | -11.83% | $557.29M | $37.86M | ||
| 96 | Stacks STX | $0.29 | -2.32% | -9.24% | -15.80% | $545.83M | $11.58M | ||
| 97 | Usual USD USD0 | $0.9983 | +0.03% | +0.05% | -0.06% | $538.00M | $191391.00 | ||
| 98 | Pearl PRL | $1.40 | +0.01% | -0.25% | -15.15% | $527.83M | $11.97M | ||
| 99 | Dash DASH | $40.81 | -0.31% | -6.93% | -14.87% | $526.19M | $44.99M | ||
| 100 | EURC EURC | $1.11 | -0.05% | -0.34% | -1.24% | $522.77M | $34.60M |
