Cryptocurrency Prices

See prices in

Global Market Cap1.0%

$2.71 Trillions

24h Volume$89.51 Billions

Coins22,799

Exchanges1525

Market Dominance

BTC 59.55%ETH 10.90%


1	Bitcoin BTC	$80,189.75	-0.47%	+3.04%	+1.03%	$1.61T	$35.72B
2	Ethereum ETH	$2,414.39	-0.44%	+5.09%	+5.25%	$294.93B	$15.80B
3	Tether USDT	$0.99704191733	-0.43%	-0.26%	+0.18%	$177.79B	$58.36B
4	BNB BNB	$711.20	-0.43%	+1.68%	-4.07%	$93.50B	$1.04B
5	XRP XRP	$1.30	-0.52%	+1.98%	+1.63%	$82.60B	$2.58B
6	USDC USDC	$0.99704191733	-0.43%	-0.28%	+0.17%	$70.66B	$14.89B
7	Solana SOL	$95.63	-0.75%	+2.81%	-3.45%	$56.43B	$3.69B
8	TRON TRX	$0.31870019419	-0.45%	-0.82%	-3.18%	$30.30B	$469.62M
9	Figure Heloc FIGR_HELOC	$1.05	-0.43%	+1.21%	+1.63%	$27.32B	$22.09M
10	Zcash ZEC	$1,311.90	-0.20%	+4.25%	+6.41%	$22.32B	$1.23B
11	Hyperliquid HYPE	$83.10	-0.32%	-1.84%	+7.14%	$19.89B	$1.35B
12	Dogecoin DOGE	$0.07632436154	-0.61%	+2.02%	-1.05%	$11.95B	$604.65M
13	Monero XMR	$632.87	+0.36%	-0.77%	+9.96%	$11.91B	$191.38M
14	USDS USDS	$0.99623	-0.45%	-0.27%	+0.17%	$9.55B	$272.46M
15	WhiteBIT Coin WBT	$77.64	-0.47%	+3.69%	+1.93%	$9.21B	$160.23M
16	Chainlink LINK	$11.49	-0.37%	+3.87%	+1.65%	$8.81B	$382.12M
17	LEO Token LEO	$9.35	-0.43%	+0.25%	-1.04%	$8.60B	$95232.51
18	Cardano ADA	$0.19587	-0.94%	+3.03%	+0.29%	$7.37B	$309.71M
19	Stellar XLM	$0.16617	-0.61%	+2.31%	+0.16%	$5.88B	$152.13M
20	Bitcoin Cash BCH	$280.36	-0.23%	+2.32%	+2.10%	$5.64B	$177.81M
21	NEAR Protocol NEAR	$4.01	-0.42%	+2.79%	-8.31%	$5.25B	$705.40M
22	Uniswap UNI	$7.57	-1.06%	+3.55%	+10.05%	$4.61B	$652.97M
23	Dai DAI	$0.99784	-0.39%	-0.28%	+0.22%	$4.54B	$142.73M
24	Ethena USDe USDE	$0.99704191733	-0.42%	-0.25%	+0.16%	$4.51B	$62.70M
25	Litecoin LTC	$55.53	-0.97%	+2.53%	-2.13%	$4.32B	$210.09M
26	Rain RAIN	$0.00589033419	-1.00%	-5.94%	-12.15%	$4.21B	$12.99M
27	Canton CC	$0.10436026509	+0.84%	+5.93%	+7.52%	$4.16B	$16.31M
28	Avalanche AVAX	$8.72	-0.43%	+1.56%	+2.48%	$3.87B	$246.13M
29	Sui SUI	$0.91917	-0.80%	+2.88%	+2.89%	$3.80B	$427.48M
30	USD1 USD1	$0.99543	-0.43%	-0.30%	+0.12%	$3.69B	$812.08M
31	Toncoin TON	$1.16	-0.34%	-1.37%	-3.97%	$3.31B	$29.18M
32	Tether Gold XAUT	$4,084.30	-0.45%	+2.59%	+2.32%	$3.30B	$328.09M
33	Hedera HBAR	$0.07242369594	-0.57%	+4.09%	-0.23%	$3.21B	$69.45M
34	Quant QNT	$204.62	-1.01%	+4.90%	+7.83%	$2.98B	$82.69M
35	Global Dollar USDG	$0.99623	-0.42%	-0.29%	+0.18%	$2.80B	$792.42M
36	Shiba Inu SHIB	$0.00000469934	-0.67%	+1.38%	-2.01%	$2.77B	$53.64M
37	Bittensor TAO	$232.89	-0.93%	+2.29%	-4.64%	$2.72B	$106.61M
38	PayPal USD PYUSD	$0.99623	-0.44%	-0.29%	+0.17%	$2.69B	$47.35M
39	Cronos CRO	$0.05193063123	-1.46%	+3.09%	-0.84%	$2.64B	$5.26M
40	Ripple USD RLUSD	$0.99704191733	-0.42%	-0.28%	+0.16%	$2.61B	$311.31M
41	Ethena ENA	$0.17901799320	-0.92%	+0.22%	-7.33%	$2.41B	$382.20M
42	Ondo US Dollar Yield USDY	$1.15	-0.65%	-0.49%	+0.04%	$2.38B	$3.95M
43	OKB OKB	$110.79	-0.90%	+2.53%	+1.43%	$2.33B	$21.70M
44	Circle USYC USYC	$1.14	-0.43%	-0.30%	+0.21%	$2.24B	$0.00
45	Pepe PEPE	$0.00000493310	-0.70%	-1.04%	+1.13%	$2.08B	$530.87M
46	Aave AAVE	$131.07	-0.45%	+1.47%	+2.35%	$2.02B	$245.17M
47	Ondo ONDO	$0.40620226262	-1.00%	+2.41%	+1.21%	$1.98B	$138.24M
48	Pump.fun PUMP	$0.00430261317	-0.41%	-0.98%	+3.42%	$1.98B	$162.48M
49	MemeCore M	$0.82765	-1.07%	-2.11%	-20.76%	$1.90B	$1.69M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99784	-0.43%	-0.31%	+0.14%	$1.90B	$0.00
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.43%	-0.04%	+1.21%	$1.88B	$0.00
52	PAX Gold PAXG	$4,097.90	-0.47%	+2.71%	+2.45%	$1.83B	$144.90M
53	Falcon USD USDF	$0.99061974717	-0.43%	-0.15%	-0.01%	$1.83B	$904978.82
54	Aster ASTER	$0.70483317506	-0.55%	+0.25%	+1.36%	$1.81B	$77.42M
55	United Stables U	$0.99543	-0.43%	-0.30%	+0.11%	$1.60B	$205.83M
56	Polkadot DOT	$0.93603130082	-0.87%	-0.41%	-1.75%	$1.60B	$118.57M
57	Mantle MNT	$0.47845	-0.96%	+3.90%	-3.63%	$1.58B	$31.92M
58	Morpho MORPHO	$2.24	-1.02%	+1.24%	+2.48%	$1.57B	$22.42M
59	Sky SKY	$0.06712355918	-0.34%	+2.24%	+6.47%	$1.57B	$8.40M
60	Bitway BTW	$1.03	-1.91%	+3.70%	-42.38%	$1.56B	$5.94M
61	World Liberty Financial WLFI	$0.04730554484	-1.36%	-5.03%	-8.31%	$1.50B	$58.87M
62	USDD USDD	$0.99463	-0.43%	-0.31%	+0.17%	$1.49B	$1.82M
63	Internet Computer ICP	$2.60	+0.32%	+3.26%	+3.66%	$1.45B	$30.88M
64	Worldcoin WLD	$0.37328	-0.78%	-3.25%	-9.43%	$1.40B	$261.30M
65	HTX DAO HTX	$0.00000156652	-0.02%	-0.39%	-2.97%	$1.39B	$66.78M
66	BFUSD BFUSD	$0.99623	-0.44%	-0.24%	+0.15%	$1.32B	$9.06M
67	Bitget Token BGB	$1.78	-0.42%	+2.20%	-3.82%	$1.25B	$11.24M
68	USDGO USDGO	$0.99784	-0.43%	-0.25%	+0.14%	$1.16B	$32.64M
69	Ethereum Classic ETC	$7.29	-0.75%	+2.90%	-0.15%	$1.16B	$32.87M
70	JUST JST	$0.14048497224	-0.29%	-2.06%	-0.07%	$1.12B	$34.19M
71	Arbitrum ARB	$0.16215	-0.37%	+1.33%	-0.62%	$1.12B	$142.09M
72	Venice Token VVV	$21.42	-1.87%	-4.55%	-6.70%	$1.05B	$56.64M
73	KuCoin KCS	$7.37	-1.16%	+2.14%	-0.97%	$1.03B	$7.24M
74	Gate GT	$9.82	-1.44%	+2.45%	+1.61%	$1.03B	$8.51M
75	POL (ex-MATIC) POL	$0.0963325524	-0.53%	+3.83%	+8.02%	$1.03B	$70.54M
76	Algorand ALGO	$0.10034640875	-1.02%	+7.52%	+1.36%	$909.62M	$46.29M
77	Open USD OUSD	$0.99623	-0.43%	-0.31%	+0.18%	$906.49M	$549161.94
78	Kaspa KAS	$0.03201973626	-0.63%	+2.63%	-9.46%	$889.87M	$10.97M
79	Pi Network PI	$0.07612976978	-0.52%	+1.71%	+1.13%	$864.10M	$3.79M
80	Jupiter JUP	$0.25929	-0.90%	+4.29%	-2.10%	$860.49M	$54.86M
81	Render RENDER	$1.60	-1.11%	+5.72%	-0.35%	$852.46M	$35.25M
82	Lighter LIT	$3.37	-0.49%	+2.00%	+21.46%	$841.14M	$97.78M
83	Cosmos Hub ATOM	$1.51	+0.01%	+6.55%	-4.46%	$817.14M	$39.03M
84	Injective INJ	$7.99	-0.38%	+8.24%	+6.34%	$798.44M	$90.07M
85	NEXO NEXO	$0.76664	-0.41%	+2.28%	-2.08%	$766.57M	$3.16M
86	Filecoin FIL	$0.86057080144	-0.57%	-0.06%	+0.06%	$726.99M	$95.61M
87	LayerZero ZRO	$1.81	-1.13%	-2.72%	+12.51%	$723.94M	$75.13M
88	Midnight NIGHT	$0.04230403900	-1.07%	-0.67%	+8.50%	$702.83M	$107.81M
89	GHO GHO	$0.99543	-0.42%	-0.27%	+0.19%	$695.60M	$6.34M
90	Stacks STX	$0.35562	-1.27%	+6.32%	+29.02%	$668.63M	$49.62M
91	PancakeSwap CAKE	$1.99	-0.27%	+5.56%	-1.74%	$652.97M	$58.54M
92	XDC Network XDC	$0.03157588402	-0.79%	+2.48%	-2.78%	$629.85M	$16.17M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.43%	-0.30%	+0.21%	$624.48M	$0.00
94	Dash DASH	$48.39	-1.16%	+5.04%	-4.86%	$623.59M	$57.71M
95	Pearl PRL	$1.65	+0.24%	+12.95%	-6.36%	$610.27M	$12.66M
96	Ether.fi ETHFI	$0.59003688344	-0.52%	+1.79%	-8.66%	$589.23M	$31.49M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.43%	-0.29%	+0.27%	$575.83M	$0.00
98	Beldex BDX	$0.07273340509	+0.19%	-1.05%	+3.64%	$572.46M	$9.10M
99	Aptos APT	$0.63418	-1.36%	+1.51%	-3.18%	$560.17M	$41.34M
100	Usual USD USD0	$0.99543	-0.42%	-0.27%	+0.16%	$539.06M	$71691.25