Cryptocurrency Prices

See prices in

Global Market Cap-0.3%

$2.81 Trillions

24h Volume$83.26 Billions

Coins22,415

Exchanges1511

Market Dominance

BTC 59.58%ETH 10.66%


1	Bitcoin BTC	$83,156.48	-0.01%	+2.13%	+0.04%	$1.67T	$28.09B
2	Ethereum ETH	$2,449.46	-0.09%	+2.80%	-1.93%	$299.24B	$12.92B
3	Tether USDT	$0.99725	-0.16%	-0.17%	+0.05%	$182.39B	$51.96B
4	BNB BNB	$744.22	+0.05%	+2.19%	+0.93%	$97.88B	$728.55M
5	XRP XRP	$1.35	+0.43%	+4.87%	-0.96%	$85.54B	$1.61B
6	USDC USDC	$0.99725	-0.16%	-0.20%	+0.04%	$71.93B	$18.53B
7	Solana SOL	$106.28	-0.16%	+2.16%	-0.29%	$62.67B	$2.61B
8	TRON TRX	$0.33047663942	-0.21%	-0.60%	-0.58%	$31.36B	$323.07M
9	Figure Heloc FIGR_HELOC	$1.02	-0.15%	+0.23%	-0.02%	$24.69B	$115.71M
10	Zcash ZEC	$1,275.32	-0.13%	+11.96%	+2.10%	$21.67B	$1.05B
11	Hyperliquid HYPE	$81.02	-0.43%	+3.55%	-0.13%	$18.02B	$868.56M
12	Dogecoin DOGE	$0.08175167948	-0.12%	+3.55%	-2.96%	$12.79B	$475.40M
13	Monero XMR	$596.90	+2.32%	-2.42%	+8.03%	$11.23B	$209.02M
14	USDS USDS	$0.99892	-0.09%	-0.17%	+0.12%	$10.01B	$141.68M
15	WhiteBIT Coin WBT	$81.33	-0.02%	+2.28%	-0.46%	$9.66B	$109.88M
16	Chainlink LINK	$12.31	-0.32%	+3.38%	-4.42%	$9.44B	$259.47M
17	Cardano ADA	$0.22475	-0.13%	+4.06%	-4.23%	$8.44B	$276.45M
18	LEO Token LEO	$9.03	-0.16%	+0.09%	+0.81%	$8.30B	$166036.38
19	NEAR Protocol NEAR	$5.16	-0.61%	+10.63%	+3.61%	$6.76B	$1.45B
20	Rain RAIN	$0.00924227452	-0.13%	+11.10%	-4.81%	$6.57B	$19.84M
21	Stellar XLM	$0.18396	+0.03%	+4.64%	-2.86%	$6.47B	$131.52M
22	Bitcoin Cash BCH	$286.64	-0.52%	+4.90%	+3.35%	$5.76B	$165.16M
23	Litecoin LTC	$61.60	-0.03%	+4.59%	-0.20%	$4.79B	$297.18M
24	Ethena USDe USDE	$0.99808939714	-0.16%	-0.20%	+0.05%	$4.66B	$21.90M
25	Uniswap UNI	$7.44	-0.11%	+4.26%	+2.22%	$4.65B	$534.84M
26	Dai DAI	$0.99808939714	-0.15%	-0.18%	+0.06%	$4.55B	$50.47M
27	Avalanche AVAX	$9.66	-0.03%	+2.66%	-4.62%	$4.29B	$265.05M
28	Canton CC	$0.10655166208	+0.27%	+2.74%	-13.05%	$4.26B	$11.68M
29	Sui SUI	$1.03	-0.16%	+3.77%	-1.95%	$4.23B	$450.93M
30	USD1 USD1	$0.99725	-0.15%	-0.17%	+0.01%	$3.99B	$924.75M
31	Toncoin TON	$1.34	-0.47%	+0.04%	-1.73%	$3.80B	$27.27M
32	Hedera HBAR	$0.08407592086	+0.12%	+2.22%	-2.21%	$3.71B	$103.22M
33	Tether Gold XAUT	$4,115.59	-0.20%	-0.03%	-0.56%	$3.33B	$172.31M
34	Global Dollar USDG	$1.00	-0.16%	-0.17%	+0.07%	$3.14B	$541.83M
35	Bittensor TAO	$271.45	-0.27%	+3.10%	-2.76%	$3.08B	$142.68M
36	Shiba Inu SHIB	$0.00000516634	+0.02%	+4.13%	+0.57%	$3.04B	$49.06M
37	Cronos CRO	$0.05808630560	-0.06%	+3.16%	-1.66%	$2.95B	$5.58M
38	Quant QNT	$198.54	+0.17%	+2.56%	-6.15%	$2.89B	$65.47M
39	PayPal USD PYUSD	$0.99892	-0.10%	-0.17%	+0.13%	$2.88B	$59.74M
40	Ethena ENA	$0.20477897556	+0.10%	+10.44%	-3.10%	$2.75B	$419.88M
41	Bitway BTW	$1.78	-4.78%	-1.90%	-18.98%	$2.68B	$21.31M
42	OKB OKB	$115.58	-0.19%	+1.83%	-5.54%	$2.43B	$23.16M
43	Aave AAVE	$154.91	-0.19%	+4.70%	-2.40%	$2.39B	$256.89M
44	Circle USYC USYC	$1.14	-0.16%	-0.15%	+0.13%	$2.39B	$0.00
45	Ripple USD RLUSD	$0.99808939714	-0.15%	-0.19%	+0.06%	$2.37B	$179.97M
46	Ondo US Dollar Yield USDY	$1.15	-0.19%	-0.25%	+0.04%	$2.35B	$4.43M
47	Worldcoin WLD	$0.58103953228	-0.50%	+8.16%	+14.44%	$2.22B	$536.92M
48	Ondo ONDO	$0.45534	-0.20%	+5.36%	-1.90%	$2.22B	$113.46M
49	Pump.fun PUMP	$0.00479049613	-0.81%	+8.75%	-4.12%	$2.21B	$190.38M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99892	-0.16%	-0.16%	+0.07%	$2.20B	$0.00
51	Polkadot DOT	$1.15	-0.58%	+1.22%	+0.80%	$1.96B	$133.11M
52	Aster ASTER	$0.72255	-0.44%	+3.44%	+3.27%	$1.96B	$76.82M
53	Pepe PEPE	$0.00000456315	+0.21%	+9.17%	+9.55%	$1.92B	$499.88M
54	Falcon USD USDF	$0.99309478798	-0.15%	-0.18%	+0.07%	$1.88B	$409002.72
55	PAX Gold PAXG	$4,121.09	-0.19%	+0.02%	-0.47%	$1.82B	$128.69M
56	Mantle MNT	$0.54357	-0.19%	+3.04%	+0.84%	$1.80B	$18.42M
57	Sky SKY	$0.07603718066	-0.51%	+6.15%	+0.22%	$1.78B	$11.81M
58	World Liberty Financial WLFI	$0.05600280439	+0.83%	+4.86%	-2.19%	$1.78B	$33.92M
59	USDD USDD	$0.99725	-0.16%	-0.24%	+0.09%	$1.75B	$3.84M
60	MemeCore M	$0.75834	-0.26%	-2.78%	-6.97%	$1.74B	$3.18M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.14%	-0.02%	+0.36%	$1.72B	$0.00
62	Morpho MORPHO	$2.35	+0.43%	-2.47%	-0.41%	$1.65B	$31.71M
63	Internet Computer ICP	$2.92	-0.25%	+4.11%	-5.36%	$1.63B	$51.83M
64	United Stables U	$0.99808939714	-0.16%	-0.18%	+0.08%	$1.59B	$132.69M
65	HTX DAO HTX	$0.00000164888	-0.04%	-0.09%	-0.47%	$1.47B	$62.35M
66	Bitget Token BGB	$1.92	+0.72%	+3.21%	-2.17%	$1.34B	$12.95M
67	BFUSD BFUSD	$0.99642	-0.15%	-0.14%	+0.12%	$1.32B	$6.20M
68	Arbitrum ARB	$0.19062758294	+0.02%	+0.78%	+0.96%	$1.32B	$253.48M
69	USDGO USDGO	$0.99808939714	-0.16%	-0.19%	+0.06%	$1.30B	$29.65M
70	Ethereum Classic ETC	$8.06	-0.57%	+4.72%	-0.27%	$1.28B	$42.98M
71	Venice Token VVV	$25.84	+0.86%	+7.01%	+12.36%	$1.26B	$40.62M
72	JUST JST	$0.13984	-0.20%	-0.45%	+0.08%	$1.12B	$25.95M
73	Gate GT	$10.26	+0.89%	+3.21%	-3.70%	$1.08B	$4.65M
74	Kaspa KAS	$0.03863837970	+0.42%	+9.60%	+0.93%	$1.07B	$24.20M
75	Jupiter JUP	$0.32215	+0.55%	+8.10%	-1.74%	$1.07B	$82.46M
76	KuCoin KCS	$7.36	+0.28%	+1.31%	-0.35%	$1.03B	$2.81M
77	Algorand ALGO	$0.11321	-0.15%	+3.52%	-4.94%	$1.03B	$48.96M
78	POL (ex-MATIC) POL	$0.09573000890	-0.24%	+3.77%	-3.18%	$1.02B	$49.17M
79	Render RENDER	$1.87	-0.05%	+4.30%	-6.35%	$971.28M	$51.04M
80	Cosmos Hub ATOM	$1.74	-0.55%	+1.05%	-3.15%	$934.41M	$46.12M
81	Pi Network PI	$0.08010046169	+0.38%	+3.69%	+0.83%	$903.19M	$3.74M
82	Injective INJ	$8.74	-0.56%	+3.02%	+7.91%	$873.64M	$174.98M
83	Filecoin FIL	$1.04	-0.68%	+3.21%	-10.01%	$867.40M	$135.19M
84	Lighter LIT	$3.36	-0.70%	+6.20%	+1.01%	$840.43M	$78.45M
85	Aerodrome Finance AERO	$0.84492	-0.26%	+5.39%	-7.01%	$830.60M	$75.16M
86	Akedo AKE	$0.03634069300	+2.19%	+19.74%	+43.66%	$828.77M	$16.69M
87	Open USD OUSD	$0.99808939714	-0.15%	-0.12%	+0.08%	$828.69M	$199661.25
88	NEXO NEXO	$0.82327	-0.41%	+2.06%	-2.74%	$823.19M	$2.43M
89	Pearl PRL	$2.33	+2.19%	+18.91%	+17.78%	$819.37M	$12.74M
90	LayerZero ZRO	$2.00	-1.48%	+4.83%	-2.32%	$801.55M	$112.71M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.16%	-0.13%	+0.17%	$782.16M	$0.00
92	Aptos APT	$0.82244	-0.62%	+6.77%	+0.47%	$726.55M	$76.78M
93	PancakeSwap CAKE	$2.24	-0.49%	+3.80%	-2.27%	$712.06M	$56.60M
94	GHO GHO	$0.99725	-0.17%	-0.14%	+0.08%	$697.16M	$3.08M
95	XDC Network XDC	$0.03445506155	+0.89%	+7.74%	-2.98%	$687.59M	$15.53M
96	Ether.fi ETHFI	$0.71256	+0.28%	+5.39%	+5.77%	$687.26M	$40.93M
97	Stacks STX	$0.36460646868	-0.27%	+5.73%	-17.81%	$683.60M	$19.23M
98	Midnight NIGHT	$0.04036759663	+1.21%	+4.70%	-8.01%	$670.69M	$14.19M
99	Dash DASH	$50.78	+0.19%	+3.21%	+0.60%	$653.46M	$59.36M
100	Pyth Network PYTH	$0.08042727562	-0.28%	+10.64%	-2.53%	$633.23M	$53.35M