Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.9%
$2.47 Trillions24h Volume$63.77 Billions
Coins22,608
Exchanges1527
Market Dominance
BTC 59.90%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,657.55 | -0.71% | +0.07% | -7.91% | $1.48T | $26.15B | ||
| 2 | Ethereum ETH | $2,044.64 | -0.75% | -0.18% | -14.96% | $249.86B | $9.09B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | -0.02% | $175.80B | $41.46B | ||
| 4 | BNB BNB | $677.42 | -0.67% | +0.03% | -5.12% | $89.08B | $502.23M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.01% | $69.63B | $10.79B | ||
| 6 | XRP XRP | $1.05 | -0.66% | -0.88% | -19.11% | $66.40B | $1.58B | ||
| 7 | Solana SOL | $82.80 | -1.34% | -0.20% | -11.95% | $48.97B | $1.99B | ||
| 8 | TRON TRX | $0.3168 | -0.01% | -0.21% | -0.89% | $30.11B | $228.41M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.49% | +0.80% | +1.67% | $27.79B | $19.59M | ||
| 10 | Hyperliquid HYPE | $71.23 | -1.39% | -1.38% | -13.98% | $17.04B | $1.05B | ||
| 11 | Zcash ZEC | $959.99 | -1.50% | -7.85% | -24.64% | $16.35B | $1.04B | ||
| 12 | Monero XMR | $579.40 | -0.37% | +3.36% | -9.04% | $10.91B | $161.20M | ||
| 13 | Dogecoin DOGE | $0.06699 | -1.32% | -1.06% | -12.14% | $10.50B | $426.95M | ||
| 14 | USDS USDS | $0.9998 | +0.01% | -0.04% | -0.01% | $8.58B | $196.44M | ||
| 15 | LEO Token LEO | $9.21 | -0.61% | +0.07% | -1.54% | $8.47B | $1.42M | ||
| 16 | WhiteBIT Coin WBT | $70.94 | -0.74% | -0.03% | -8.30% | $8.42B | $210.02M | ||
| 17 | Chainlink LINK | $10.09 | -1.59% | -1.53% | -10.76% | $7.74B | $222.79M | ||
| 18 | Cardano ADA | $0.1733 | -1.40% | -0.06% | -11.42% | $6.51B | $175.52M | ||
| 19 | Stellar XLM | $0.1461 | -1.37% | +1.34% | -11.75% | $5.17B | $118.89M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | 0.00% | -0.01% | $4.93B | $37.70M | ||
| 21 | NEAR Protocol NEAR | $3.54 | -2.06% | -0.66% | -10.46% | $4.64B | $500.86M | ||
| 22 | Bitcoin Cash BCH | $226.61 | -0.95% | -1.67% | -18.75% | $4.56B | $97.10M | ||
| 23 | Dai DAI | $1.00 | +0.01% | 0.00% | 0.00% | $4.49B | $124.75M | ||
| 24 | Litecoin LTC | $49.85 | -1.23% | -1.29% | -10.75% | $3.88B | $187.83M | ||
| 25 | Uniswap UNI | $6.25 | -2.25% | -6.16% | -16.91% | $3.80B | $478.69M | ||
| 26 | Avalanche AVAX | $8.45 | -1.42% | +0.80% | -2.95% | $3.76B | $237.32M | ||
| 27 | Canton CC | $0.09026 | -1.94% | +1.46% | -8.08% | $3.61B | $11.77M | ||
| 28 | Sui SUI | $0.815 | -1.54% | -0.79% | -10.90% | $3.37B | $256.55M | ||
| 29 | Toncoin TON | $1.17 | +0.39% | +2.73% | -0.44% | $3.34B | $152.74M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | 0.00% | -0.03% | $3.24B | $847.52M | ||
| 31 | Tether Gold XAUT | $3,971.78 | +0.01% | -1.30% | -1.57% | $3.21B | $121.99M | ||
| 32 | Hedera HBAR | $0.06495 | -0.98% | -0.52% | -9.53% | $2.88B | $35.70M | ||
| 33 | Rain RAIN | $0.003783 | -0.18% | -2.11% | -36.26% | $2.70B | $17.01M | ||
| 34 | Global Dollar USDG | $0.9998 | +0.01% | -0.01% | -0.02% | $2.70B | $517.50M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | 0.00% | $2.70B | $195.90M | ||
| 36 | PayPal USD PYUSD | $0.9998 | +0.01% | -0.04% | -0.01% | $2.70B | $59.83M | ||
| 37 | Shiba Inu SHIB | $0.000004342 | -1.21% | -2.04% | -7.94% | $2.56B | $39.06M | ||
| 38 | Bittensor TAO | $214.34 | -1.48% | -1.38% | -7.79% | $2.51B | $100.66M | ||
| 39 | Quant QNT | $169.24 | -4.30% | -6.40% | -16.66% | $2.46B | $45.00M | ||
| 40 | Cronos CRO | $0.04766 | -1.02% | +1.06% | -7.93% | $2.42B | $4.13M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.08% | +0.04% | +0.06% | $2.39B | $6.34M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $96.72 | -0.95% | -0.64% | -11.65% | $2.03B | $27.94M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.01% | -0.65% | -1.17% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1438 | -2.03% | -4.43% | -19.05% | $1.94B | $221.18M | ||
| 46 | Pepe PEPE | $0.000004556 | -0.91% | -14.30% | -6.57% | $1.92B | $570.75M | ||
| 47 | Aave AAVE | $119.54 | -1.40% | -3.37% | -8.28% | $1.85B | $146.42M | ||
| 48 | Falcon USD USDF | $0.9943 | 0.00% | -0.04% | +0.15% | $1.82B | $447028.00 | ||
| 49 | MemeCore M | $0.7796 | -1.38% | -0.72% | -6.88% | $1.79B | $3.10M | ||
| 50 | PAX Gold PAXG | $3,974.51 | +0.01% | -1.30% | -1.86% | $1.78B | $71.37M | ||
| 51 | Ondo ONDO | $0.3559 | -1.68% | -2.36% | -12.62% | $1.73B | $93.32M | ||
| 52 | Aster ASTER | $0.6536 | -0.96% | +3.13% | -7.30% | $1.68B | $63.58M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | 0.00% | +0.01% | +0.13% | $1.62B | $186.02M | ||
| 55 | Pump.fun PUMP | $0.003416 | -2.50% | -2.02% | -18.57% | $1.57B | $93.88M | ||
| 56 | Bitway BTW | $1.02 | -1.15% | -12.10% | -1.15% | $1.53B | $8.32M | ||
| 57 | World Liberty Financial WLFI | $0.047 | -0.20% | -0.41% | -2.13% | $1.49B | $28.23M | ||
| 58 | USDD USDD | $0.999 | +0.01% | +0.01% | +0.10% | $1.49B | $3.53M | ||
| 59 | Internet Computer ICP | $2.57 | -0.72% | +1.99% | +0.12% | $1.44B | $52.49M | ||
| 60 | Polkadot DOT | $0.8347 | -1.35% | -0.61% | -12.33% | $1.43B | $58.48M | ||
| 61 | Mantle MNT | $0.4259 | -0.90% | +0.80% | -11.34% | $1.41B | $17.10M | ||
| 62 | Morpho MORPHO | $1.98 | -0.53% | -1.92% | -11.15% | $1.39B | $11.49M | ||
| 63 | HTX DAO HTX | $0.000001528 | -0.17% | -0.21% | -2.49% | $1.36B | $77.23M | ||
| 64 | Sky SKY | $0.0578 | -0.57% | -4.70% | -12.92% | $1.35B | $7.18M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.02% | +0.01% | 0.00% | $1.32B | $2.53M | ||
| 66 | Bitget Token BGB | $1.70 | -0.37% | -1.21% | -4.44% | $1.19B | $8.20M | ||
| 67 | JUST JST | $0.144 | -0.09% | +0.20% | +2.82% | $1.15B | $31.66M | ||
| 68 | Worldcoin WLD | $0.3038 | -2.31% | -1.94% | -18.76% | $1.14B | $104.79M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | -0.02% | -0.01% | $1.08B | $62.57M | ||
| 70 | Arbitrum ARB | $0.1517 | -1.50% | -5.86% | -5.37% | $1.05B | $124.79M | ||
| 71 | Ethereum Classic ETC | $6.56 | -1.45% | -2.02% | -9.96% | $1.04B | $22.46M | ||
| 72 | Gate GT | $9.81 | +0.06% | +0.11% | -2.02% | $1.03B | $7.07M | ||
| 73 | Open USD OUSD | $0.9997 | -0.03% | 0.00% | +0.36% | $955.38M | $460483.00 | ||
| 74 | Venice Token VVV | $19.46 | -2.41% | +0.92% | -9.73% | $952.24M | $24.56M | ||
| 75 | KuCoin KCS | $6.76 | -0.35% | +0.26% | -8.98% | $946.10M | $3.54M | ||
| 76 | POL (ex-MATIC) POL | $0.08649 | -1.15% | -1.48% | -9.78% | $920.97M | $27.26M | ||
| 77 | Render RENDER | $1.54 | -1.09% | -4.26% | -2.25% | $857.83M | $27.13M | ||
| 78 | Jupiter JUP | $0.2531 | -1.29% | +0.79% | -3.19% | $840.22M | $36.18M | ||
| 79 | Lighter LIT | $3.23 | -1.95% | -6.28% | -3.31% | $807.23M | $52.87M | ||
| 80 | Algorand ALGO | $0.08868 | -1.46% | -1.26% | -10.28% | $805.12M | $18.28M | ||
| 81 | Kaspa KAS | $0.02865 | -1.42% | -3.08% | -9.65% | $796.64M | $12.82M | ||
| 82 | Pi Network PI | $0.06995 | +0.34% | -0.74% | -7.78% | $795.52M | $4.64M | ||
| 83 | Midnight NIGHT | $0.04701 | -1.23% | +12.93% | +10.11% | $780.72M | $32.67M | ||
| 84 | Injective INJ | $7.51 | -1.09% | -5.85% | -2.39% | $750.51M | $90.35M | ||
| 85 | Cosmos Hub ATOM | $1.38 | -0.53% | -0.43% | -4.37% | $749.14M | $21.26M | ||
| 86 | NEXO NEXO | $0.7167 | +0.49% | +1.43% | -6.52% | $716.76M | $2.73M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.02% | -0.03% | $697.88M | $1.75M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.62M | $0.00 | ||
| 89 | Filecoin FIL | $0.7465 | -1.53% | -1.03% | -13.68% | $631.60M | $40.90M | ||
| 90 | Ether.fi ETHFI | $0.6296 | -1.60% | -0.20% | +6.46% | $628.57M | $28.80M | ||
| 91 | LayerZero ZRO | $1.52 | -1.96% | -0.28% | -15.05% | $608.90M | $59.53M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 93 | XDC Network XDC | $0.02874 | -0.73% | -4.06% | -7.58% | $573.30M | $14.79M | ||
| 94 | Pearl PRL | $1.52 | +1.82% | +1.08% | +0.35% | $572.97M | $13.26M | ||
| 95 | PancakeSwap CAKE | $1.80 | -1.01% | -0.36% | -10.17% | $572.93M | $18.41M | ||
| 96 | Stacks STX | $0.3039 | -1.16% | -2.93% | -12.27% | $571.89M | $10.91M | ||
| 97 | Beldex BDX | $0.06853 | -4.35% | -5.30% | -4.41% | $539.49M | $11.52M | ||
| 98 | Usual USD USD0 | $0.9977 | 0.00% | -0.02% | -0.13% | $537.66M | $1.20M | ||
| 99 | Dash DASH | $41.53 | -2.72% | -2.59% | -13.22% | $535.35M | $48.13M | ||
| 100 | EURC EURC | $1.11 | -0.03% | -0.64% | -1.28% | $519.47M | $31.57M |
