Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.76 Trillions

24h Volume$229.28 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.30%ETH 10.77%


1	Bitcoin BTC	$81,396.28	-0.14%	-0.73%	-2.98%	$1.64T	$24.35B
2	Ethereum ETH	$2,432.03	-0.02%	-1.07%	-3.89%	$297.08B	$9.88B
3	Tether USDT	$0.99721	-0.13%	-0.07%	-1.62%	$183.11B	$44.70B
4	BNB BNB	$719.62	-0.19%	-1.43%	-5.29%	$95.83B	$609.65M
5	XRP XRP	$1.30	-0.20%	-2.76%	-8.71%	$82.35B	$1.20B
6	USDC USDC	$0.998028668	-0.12%	-0.05%	-1.61%	$72.45B	$14.13B
7	Solana SOL	$104.62	-0.22%	-1.61%	-6.13%	$61.68B	$2.51B
8	TRON TRX	$0.33484	-0.08%	+0.07%	-0.17%	$31.82B	$296.80M
9	Figure Heloc FIGR_HELOC	$1.03	-0.13%	+0.27%	+1.69%	$24.75B	$121.47M
10	Zcash ZEC	$1,176.12	+0.45%	-4.46%	-5.05%	$20.00B	$756.79M
11	Hyperliquid HYPE	$79.62	-0.20%	-2.28%	-6.65%	$17.72B	$575.84M
12	Dogecoin DOGE	$0.08018251937	-0.25%	-2.34%	-8.37%	$12.54B	$610.55M
13	Monero XMR	$552.43	-1.19%	-1.19%	+3.01%	$10.40B	$86.93M
14	USDS USDS	$1.00	-0.13%	-0.04%	-1.58%	$10.26B	$71.45M
15	WhiteBIT Coin WBT	$80.00	-0.18%	-0.95%	-3.19%	$9.50B	$87.50M
16	Chainlink LINK	$12.20	-0.22%	-3.45%	-7.14%	$9.36B	$243.19M
17	Cardano ADA	$0.22241	-0.26%	-3.63%	-14.33%	$8.37B	$249.47M
18	LEO Token LEO	$9.03	+0.10%	-0.03%	+1.48%	$8.31B	$231731.18
19	NEAR Protocol NEAR	$5.13	+0.27%	-2.61%	-3.45%	$6.72B	$868.65M
20	Stellar XLM	$0.17923	-0.12%	-2.44%	-10.63%	$6.31B	$103.63M
21	Rain RAIN	$0.00884123045	-0.70%	-4.27%	-14.93%	$6.27B	$9.65M
22	Bitcoin Cash BCH	$274.84	-1.27%	-2.77%	-3.06%	$5.53B	$124.98M
23	Ethena USDe USDE	$0.998028668	-0.12%	-0.05%	-1.59%	$4.69B	$40.61M
24	Litecoin LTC	$59.39	-0.25%	-2.53%	-7.97%	$4.61B	$215.41M
25	Uniswap UNI	$7.32	+0.07%	-1.17%	-3.11%	$4.58B	$353.59M
26	Dai DAI	$0.998028668	-0.11%	-0.05%	-1.58%	$4.51B	$225.43M
27	Avalanche AVAX	$9.97	-0.28%	-3.66%	-6.65%	$4.42B	$280.34M
28	Sui SUI	$1.00	-0.42%	-4.04%	-12.27%	$4.13B	$832.97M
29	Canton CC	$0.10346909456	-0.03%	-0.64%	-16.20%	$4.11B	$12.74M
30	USD1 USD1	$0.99884	-0.13%	-0.08%	-1.61%	$4.03B	$834.92M
31	Toncoin TON	$1.35	-0.18%	-2.81%	-9.29%	$3.81B	$24.73M
32	Hedera HBAR	$0.08310116256	-0.44%	-3.13%	-11.39%	$3.67B	$85.30M
33	Tether Gold XAUT	$4,148.66	-0.11%	-0.51%	-2.21%	$3.36B	$143.31M
34	Bittensor TAO	$274.00	-0.24%	-5.06%	-4.45%	$3.11B	$147.63M
35	Bitway BTW	$2.05	-1.32%	+7.26%	+23.61%	$3.09B	$44.98M
36	Global Dollar USDG	$1.00	-0.13%	-0.05%	-1.57%	$3.09B	$502.76M
37	Shiba Inu SHIB	$0.00000504122	-0.37%	-2.13%	-9.00%	$2.97B	$41.65M
38	Quant QNT	$203.73	+0.17%	-2.27%	-19.64%	$2.97B	$74.87M
39	Cronos CRO	$0.05791792554	-0.13%	-1.30%	-6.81%	$2.94B	$4.85M
40	PayPal USD PYUSD	$1.00	-0.12%	-0.06%	-1.59%	$2.85B	$79.92M
41	Ethena ENA	$0.19634	-0.25%	-3.55%	-12.14%	$2.63B	$246.70M
42	OKB OKB	$117.26	-0.10%	-1.89%	-8.45%	$2.46B	$19.33M
43	Ripple USD RLUSD	$1.00	-0.13%	-0.06%	-1.60%	$2.43B	$109.50M
44	Aave AAVE	$155.19	-0.50%	-4.31%	-12.31%	$2.40B	$229.67M
45	Circle USYC USYC	$1.14	-0.12%	0.00%	-1.53%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.05%	-0.07%	-1.51%	$2.35B	$3.02M
47	Ondo ONDO	$0.45298	-0.13%	-4.01%	-10.55%	$2.20B	$104.37M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99884	-0.12%	-0.03%	-1.59%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00462490558	+0.42%	+3.82%	-18.11%	$2.14B	$150.15M
50	Worldcoin WLD	$0.51571	-0.17%	-4.55%	-7.16%	$1.97B	$303.24M
51	Polkadot DOT	$1.15	-0.67%	+0.63%	-10.67%	$1.96B	$190.81M
52	Aster ASTER	$0.70798931632	-0.14%	-1.07%	-1.70%	$1.92B	$96.22M
53	Falcon USD USDF	$0.99558	-0.12%	-0.06%	-1.62%	$1.88B	$448129.78
54	PAX Gold PAXG	$4,150.30	-0.15%	-0.46%	-2.23%	$1.83B	$103.31M
55	MemeCore M	$0.79516	+1.86%	-1.63%	-22.09%	$1.82B	$590115.29
56	World Liberty Financial WLFI	$0.05681333186	-0.08%	-0.36%	-2.50%	$1.81B	$20.32M
57	Mantle MNT	$0.54178	-0.35%	+0.32%	-5.13%	$1.79B	$21.36M
58	USDD USDD	$0.99965	-0.11%	-0.08%	-1.57%	$1.78B	$2.44M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.12%	-0.29%	-1.25%	$1.70B	$0.00
60	Pepe PEPE	$0.00000398356	-0.22%	-2.07%	-2.49%	$1.68B	$155.20M
61	Morpho MORPHO	$2.38	+0.21%	-3.53%	-1.96%	$1.67B	$14.12M
62	Internet Computer ICP	$2.99	-0.20%	-2.42%	-5.88%	$1.67B	$42.28M
63	Sky SKY	$0.07106827716	+0.08%	-2.04%	-9.55%	$1.67B	$7.21M
64	United Stables U	$0.99884	-0.12%	-0.03%	-1.58%	$1.57B	$107.95M
65	HTX DAO HTX	$0.00000166731	+0.04%	+0.38%	-2.57%	$1.48B	$89.70M
66	Bitget Token BGB	$1.90	-0.26%	-1.83%	-3.92%	$1.33B	$9.77M
67	BFUSD BFUSD	$0.99639	-0.10%	-0.04%	-1.59%	$1.32B	$367531.92
68	Arbitrum ARB	$0.18738	-0.72%	-6.30%	+0.09%	$1.29B	$146.57M
69	USDGO USDGO	$0.998028668	-0.12%	-0.05%	-1.57%	$1.27B	$16.95M
70	Ethereum Classic ETC	$7.87	-0.53%	-2.31%	-7.51%	$1.25B	$47.31M
71	Venice Token VVV	$23.21	+0.30%	-4.39%	+1.52%	$1.13B	$26.07M
72	Gate GT	$10.26	+0.21%	-0.93%	-5.23%	$1.07B	$2.25M
73	JUST JST	$0.13279	-0.78%	-3.37%	-6.24%	$1.06B	$25.26M
74	KuCoin KCS	$7.45	+0.26%	+1.03%	-3.88%	$1.04B	$58.07M
75	Algorand ALGO	$0.11324	-0.13%	-4.93%	-3.77%	$1.03B	$43.59M
76	Jupiter JUP	$0.30063067632	-0.62%	-3.63%	-19.47%	$998.03M	$54.32M
77	POL (ex-MATIC) POL	$0.09369248720	+0.20%	-2.09%	-8.37%	$997.78M	$52.83M
78	Render RENDER	$1.90	-0.37%	-3.26%	-3.58%	$984.67M	$46.99M
79	Kaspa KAS	$0.03533469579	-0.37%	-6.75%	-15.60%	$981.00M	$10.78M
80	Blockchain Capital BCAP	$105.64	-0.12%	-0.03%	-1.54%	$962.67M	$0.00
81	Filecoin FIL	$1.13	-0.89%	-1.75%	-0.89%	$941.16M	$206.53M
82	Cosmos Hub ATOM	$1.73	-0.12%	-1.92%	-12.23%	$926.90M	$39.05M
83	Aerodrome Finance AERO	$0.90352146352	+0.23%	-1.36%	+3.05%	$907.35M	$60.17M
84	Pi Network PI	$0.07986526846	-0.34%	-1.70%	-3.78%	$898.23M	$3.34M
85	Injective INJ	$8.74	+0.01%	-5.47%	+22.07%	$873.87M	$186.24M
86	Open USD OUSD	$0.99884	-0.18%	-0.07%	-1.50%	$824.41M	$357774.46
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.12%	-0.02%	-1.52%	$813.41M	$0.00
88	NEXO NEXO	$0.80738482448	-0.30%	-1.00%	-5.42%	$807.14M	$2.73M
89	Lighter LIT	$3.22	+0.74%	+6.14%	-11.10%	$804.70M	$76.93M
90	LayerZero ZRO	$1.94	-0.87%	-12.08%	-2.60%	$775.61M	$106.89M
91	Aptos APT	$0.82775	-0.21%	-4.84%	-0.26%	$731.21M	$90.11M
92	Midnight NIGHT	$0.04310424713	+0.05%	+0.15%	-13.88%	$716.14M	$23.39M
93	Stacks STX	$0.38047296976	+0.23%	-7.99%	-4.37%	$714.02M	$19.97M
94	Stable STABLE	$0.02581358377	-0.24%	-5.20%	-8.17%	$704.40M	$8.37M
95	GHO GHO	$0.998028668	-0.08%	-0.08%	-1.62%	$697.64M	$2.33M
96	PancakeSwap CAKE	$2.17	-0.40%	-1.24%	-4.08%	$689.90M	$56.01M
97	Akedo AKE	$0.03003308603	+0.24%	+0.13%	+10.62%	$684.53M	$14.35M
98	XDC Network XDC	$0.03351673565	-0.11%	-2.13%	-6.41%	$668.56M	$8.94M
99	Pyth Network PYTH	$0.08473059712	-0.72%	-7.18%	+4.93%	$665.54M	$56.98M
100	Ether.fi ETHFI	$0.68599	-0.33%	-2.45%	+0.08%	$662.04M	$39.22M