Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.79 Trillions

24h Volume$43.66 Billions

Coins22,146

Exchanges1507

Market Dominance

BTC 59.67%ETH 10.93%


1	Bitcoin BTC	$82,819.22	-0.09%	+0.08%	-5.43%	$1.66T	$12.62B
2	Ethereum ETH	$2,496.54	-0.10%	+0.10%	-10.10%	$304.89B	$7.03B
3	Tether USDT	$0.99684	-0.05%	-0.13%	-2.89%	$183.72B	$28.43B
4	BNB BNB	$746.31	-0.08%	-0.19%	-8.34%	$99.38B	$390.37M
5	XRP XRP	$1.39	-0.27%	-1.00%	-9.95%	$87.66B	$688.84M
6	USDC USDC	$0.99767	-0.05%	-0.13%	-2.84%	$72.82B	$6.88B
7	Solana SOL	$109.23	-0.16%	-0.40%	-12.44%	$64.34B	$1.52B
8	TRON TRX	$0.32979	+0.07%	-0.33%	-4.23%	$31.32B	$230.86M
9	Figure Heloc FIGR_HELOC	$1.06	-0.05%	-	-3.13%	$25.30B	$1.52M
10	Zcash ZEC	$1,232.30	-0.03%	+0.48%	-9.66%	$20.93B	$373.38M
11	Hyperliquid HYPE	$85.13	+0.04%	+1.35%	-8.78%	$18.94B	$530.66M
12	Dogecoin DOGE	$0.08534917222	-0.30%	-0.86%	-11.48%	$14.63B	$327.64M
13	USDS USDS	$0.99767	-0.04%	-0.14%	-2.82%	$10.14B	$83.77M
14	Monero XMR	$533.08	+0.08%	+1.27%	-6.62%	$10.03B	$83.77M
15	Chainlink LINK	$12.85	-0.26%	-0.54%	-11.53%	$9.86B	$189.51M
16	WhiteBIT Coin WBT	$81.48	-0.05%	+0.09%	-6.59%	$9.67B	$22.19M
17	Cardano ADA	$0.24610392378	-0.81%	-3.54%	-2.74%	$9.24B	$354.82M
18	LEO Token LEO	$8.90	-0.01%	+1.46%	-3.24%	$8.19B	$271035.33
19	Rain RAIN	$0.01037091878	+2.87%	+1.03%	-16.43%	$7.36B	$16.92M
20	NEAR Protocol NEAR	$5.27	+0.46%	-0.21%	+5.95%	$6.90B	$603.58M
21	Stellar XLM	$0.19638	-0.85%	+0.11%	-12.10%	$6.89B	$93.72M
22	Bitcoin Cash BCH	$277.00	-0.43%	-0.62%	-15.24%	$5.57B	$117.25M
23	Litecoin LTC	$63.32	-0.34%	-0.57%	-12.42%	$4.92B	$188.02M
24	Canton CC	$0.12015174730	-0.84%	+0.05%	-5.17%	$4.79B	$10.57M
25	Ethena USDe USDE	$0.99684	-0.04%	-0.13%	-2.86%	$4.75B	$32.05M
26	Uniswap UNI	$7.57	-0.44%	+1.11%	-18.95%	$4.73B	$410.34M
27	Avalanche AVAX	$10.35	+0.13%	-2.19%	-8.71%	$4.59B	$181.72M
28	Dai DAI	$0.99767	-0.04%	-0.11%	-2.79%	$4.54B	$154.29M
29	Bitway BTW	$1.67	-0.02%	+7.33%	+36.59%	$4.52B	$28.20M
30	Sui SUI	$1.09	-0.76%	-2.83%	-10.26%	$4.49B	$359.05M
31	USD1 USD1	$0.99684	-0.05%	-0.14%	-2.86%	$4.25B	$305.19M
32	Toncoin TON	$1.44	-0.77%	-0.53%	-9.31%	$4.07B	$29.89M
33	Hedera HBAR	$0.09114960140	-0.72%	-1.56%	-12.87%	$4.02B	$62.31M
34	Quant QNT	$242.83	+1.61%	-2.21%	-8.84%	$3.53B	$117.50M
35	Tether Gold XAUT	$4,173.43	-0.07%	-0.09%	-1.83%	$3.38B	$43.03M
36	Bittensor TAO	$283.12	+0.05%	+0.03%	-9.37%	$3.21B	$104.57M
37	Shiba Inu SHIB	$0.00000538602	-0.31%	-1.23%	-8.45%	$3.17B	$46.50M
38	Global Dollar USDG	$0.99767	-0.05%	-0.12%	-2.82%	$3.13B	$153.30M
39	Ethena ENA	$0.22207357432	-0.49%	+0.41%	-9.73%	$2.98B	$238.65M
40	Cronos CRO	$0.05927035976	-0.44%	-2.71%	-16.22%	$2.94B	$5.81M
41	PayPal USD PYUSD	$0.99767	-0.04%	-0.13%	-2.84%	$2.90B	$34.74M
42	Pump.fun PUMP	$0.00561962151	+0.66%	+0.21%	-14.70%	$2.60B	$136.48M
43	OKB OKB	$123.10	-0.17%	-2.36%	-1.37%	$2.58B	$17.71M
44	Aave AAVE	$166.39	-0.48%	-3.62%	-10.64%	$2.57B	$178.74M
45	Ripple USD RLUSD	$0.99767	-0.04%	-0.11%	-2.80%	$2.44B	$37.85M
46	Circle USYC USYC	$1.14	-0.04%	-0.12%	-2.73%	$2.38B	$0.00
47	Ondo ONDO	$0.48392	-0.77%	-3.07%	-4.98%	$2.35B	$105.98M
48	Ondo US Dollar Yield USDY	$1.15	-0.05%	-0.15%	-2.71%	$2.31B	$918533.76
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99850245170	-0.04%	-0.12%	-2.81%	$2.22B	$0.00
50	MemeCore M	$0.94298	-0.75%	-5.79%	-9.24%	$2.15B	$705705.24
51	Polkadot DOT	$1.23	-0.94%	-1.93%	-0.19%	$2.09B	$115.26M
52	Worldcoin WLD	$0.54855	-0.57%	+0.27%	-8.97%	$2.08B	$224.23M
53	Aster ASTER	$0.71096689092	-0.41%	+0.52%	-3.46%	$1.93B	$54.44M
54	Mantle MNT	$0.55932	-0.49%	-0.53%	-16.15%	$1.85B	$19.63M
55	PAX Gold PAXG	$4,174.83	-0.09%	-0.13%	-1.91%	$1.83B	$38.42M
56	Falcon USD USDF	$0.99270202252	-0.04%	-0.13%	-2.92%	$1.81B	$158777.88
57	World Liberty Financial WLFI	$0.05690983367	-0.30%	-0.03%	+0.79%	$1.81B	$19.07M
58	USDD USDD	$0.99518	+0.01%	-0.14%	-3.02%	$1.80B	$7.10M
59	Sky SKY	$0.07653608298	-0.09%	-0.93%	-20.64%	$1.79B	$8.27M
60	Internet Computer ICP	$3.06	-0.22%	-2.18%	-10.99%	$1.71B	$45.54M
61	Morpho MORPHO	$2.41	+0.48%	+1.90%	-15.01%	$1.69B	$16.07M
62	Pepe PEPE	$0.00000399376	-0.57%	-0.65%	-9.52%	$1.68B	$86.76M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.04%	-0.12%	-3.26%	$1.63B	$0.00
64	United Stables U	$0.99767	-0.05%	-0.17%	-2.81%	$1.55B	$56.06M
65	HTX DAO HTX	$0.00000168121	-0.19%	-0.09%	-4.21%	$1.51B	$26.10M
66	Arbitrum ARB	$0.20052912308	-0.63%	+8.75%	-4.84%	$1.36B	$172.69M
67	Bitget Token BGB	$1.94	-0.07%	-0.13%	-5.16%	$1.36B	$6.69M
68	BFUSD BFUSD	$0.99601655348	-0.11%	-0.13%	-2.98%	$1.31B	$4.67M
69	Ethereum Classic ETC	$8.28	-0.48%	-0.39%	-8.57%	$1.31B	$40.20M
70	USDGO USDGO	$0.99767	-0.05%	-0.14%	-2.85%	$1.29B	$20.30M
71	Jupiter JUP	$0.3604552419	-0.47%	-2.79%	+5.58%	$1.20B	$70.22M
72	Gate GT	$10.90	+0.34%	+2.39%	-4.18%	$1.14B	$1.42M
73	Kaspa KAS	$0.04040015496	-0.68%	-1.78%	-6.96%	$1.12B	$8.13M
74	JUST JST	$0.13589	-0.31%	-1.30%	-5.73%	$1.11B	$41.10M
75	Venice Token VVV	$22.59	-0.18%	+1.33%	-22.93%	$1.09B	$22.42M
76	POL (ex-MATIC) POL	$0.10109319428	-0.65%	+0.29%	-9.92%	$1.07B	$55.02M
77	Algorand ALGO	$0.11766	-0.81%	+2.60%	-12.70%	$1.07B	$53.45M
78	KuCoin KCS	$7.59	-0.09%	-0.57%	-0.01%	$1.06B	$2.21M
79	Cosmos Hub ATOM	$1.91	-0.35%	-1.27%	+6.29%	$1.02B	$94.05M
80	Render RENDER	$1.90	-0.53%	-1.04%	-5.66%	$984.33M	$36.13M
81	Aerodrome Finance AERO	$0.97115	-1.62%	+13.71%	+8.89%	$976.21M	$133.66M
82	Blockchain Capital BCAP	$105.55	-0.04%	-0.12%	-5.04%	$961.79M	$0.00
83	Pi Network PI	$0.08239824530	-0.36%	+0.52%	-8.50%	$926.33M	$2.86M
84	Filecoin FIL	$1.09	-0.54%	-3.42%	+0.28%	$913.32M	$106.73M
85	Lighter LIT	$3.57	-0.72%	-3.10%	-5.22%	$892.69M	$50.39M
86	NEXO NEXO	$0.83526	-0.42%	0.00%	-4.83%	$834.93M	$2.74M
87	Midnight NIGHT	$0.04973586286	+1.93%	+1.14%	-2.28%	$825.90M	$27.52M
88	Starknet STRK	$0.11103678716	-0.19%	+55.40%	+99.79%	$824.08M	$902.13M
89	LayerZero ZRO	$2.05	-1.76%	+4.65%	-1.71%	$818.61M	$54.70M
90	PancakeSwap CAKE	$2.24	-1.17%	+1.03%	-13.82%	$802.45M	$61.27M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.04%	-0.12%	-2.74%	$788.11M	$0.00
92	Open USD OUSD	$0.99601655348	+0.11%	-0.40%	-2.86%	$785.88M	$231255.82
93	Injective INJ	$7.64	-0.40%	+5.31%	-2.63%	$764.50M	$131.59M
94	Stable STABLE	$0.02740230466	-0.22%	-0.92%	-0.40%	$743.12M	$8.42M
95	Aptos APT	$0.84769	-0.40%	+4.12%	+2.81%	$739.39M	$101.01M
96	Stacks STX	$0.38862	-0.35%	-2.86%	+2.60%	$728.20M	$25.56M
97	GHO GHO	$0.99684	-0.06%	-0.13%	-2.91%	$696.63M	$1.74M
98	XDC Network XDC	$0.03480240935	+0.02%	-0.26%	+3.97%	$694.15M	$6.99M
99	Ether.fi ETHFI	$0.70185193078	-1.09%	+3.51%	-6.58%	$677.66M	$41.24M
100	VeChain VET	$0.00778135860	-0.91%	-0.08%	-11.71%	$669.12M	$6.59M