Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.2%
$2.22 Trillions24h Volume$116.48 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.60%ETH 9.98%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,864.20 | -0.19% | -2.79% | -14.47% | $1.30T | $51.10B | ||
| 2 | Ethereum ETH | $1,817.74 | +0.14% | -3.81% | -18.63% | $222.21B | $20.55B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.03% | +0.05% | $175.32B | $76.43B | ||
| 4 | BNB BNB | $594.77 | +0.01% | -2.97% | -14.52% | $78.23B | $1.34B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.06B | $18.14B | ||
| 6 | XRP XRP | $0.9757 | +1.12% | -1.43% | -16.61% | $62.00B | $3.84B | ||
| 7 | Solana SOL | $71.31 | -0.01% | -5.18% | -19.94% | $42.20B | $4.92B | ||
| 8 | TRON TRX | $0.3074 | -0.23% | -1.29% | -4.03% | $29.21B | $419.63M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +1.87% | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $66.16 | -0.04% | -2.65% | -14.70% | $15.75B | $1.67B | ||
| 11 | Zcash ZEC | $910.67 | -0.48% | +1.79% | -27.27% | $15.53B | $1.14B | ||
| 12 | Monero XMR | $494.90 | +0.83% | -4.87% | -18.01% | $9.32B | $165.47M | ||
| 13 | Dogecoin DOGE | $0.05884 | +0.18% | -6.13% | -17.41% | $9.23B | $1.02B | ||
| 14 | USDS USDS | $0.9998 | -0.01% | 0.00% | -0.03% | $8.50B | $402.92M | ||
| 15 | LEO Token LEO | $9.12 | 0.00% | -2.12% | -1.95% | $8.39B | $781559.00 | ||
| 16 | WhiteBIT Coin WBT | $62.94 | -0.21% | -3.11% | -13.57% | $7.47B | $343.67M | ||
| 17 | Chainlink LINK | $9.14 | +0.06% | -4.53% | -15.40% | $7.01B | $410.39M | ||
| 18 | Cardano ADA | $0.1509 | +0.22% | -7.79% | -16.33% | $5.67B | $464.44M | ||
| 19 | Ethena USDe USDE | $0.9996 | 0.00% | +0.04% | +0.07% | $4.93B | $43.05M | ||
| 20 | Stellar XLM | $0.1387 | -0.11% | -2.93% | -8.57% | $4.91B | $305.51M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | -0.01% | 0.00% | $4.47B | $160.01M | ||
| 22 | Bitcoin Cash BCH | $206.90 | +0.22% | -3.87% | -16.64% | $4.16B | $159.40M | ||
| 23 | NEAR Protocol NEAR | $3.12 | -0.62% | -6.02% | -15.68% | $4.09B | $783.19M | ||
| 24 | Litecoin LTC | $44.81 | -0.03% | -7.44% | -13.76% | $3.49B | $333.73M | ||
| 25 | Avalanche AVAX | $7.19 | +0.26% | -10.98% | -12.57% | $3.21B | $360.77M | ||
| 26 | Canton CC | $0.07988 | -0.04% | -6.10% | -13.74% | $3.20B | $20.10M | ||
| 27 | Tether Gold XAUT | $3,827.72 | -0.18% | -0.82% | -5.78% | $3.10B | $246.21M | ||
| 28 | USD1 USD1 | $0.9983 | +0.03% | +0.01% | +0.06% | $3.09B | $1.35B | ||
| 29 | Uniswap UNI | $5.06 | +0.27% | -9.06% | -29.47% | $3.07B | $675.99M | ||
| 30 | Toncoin TON | $1.05 | -0.97% | -0.66% | -0.37% | $3.00B | $63.55M | ||
| 31 | Sui SUI | $0.7231 | +0.18% | -6.41% | -15.23% | $2.99B | $579.13M | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.01% | $2.80B | $516.14M | ||
| 33 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | -0.01% | $2.64B | $582.99M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | -0.01% | $2.64B | $69.08M | ||
| 35 | Rain RAIN | $0.003629 | +0.26% | -2.05% | -35.26% | $2.59B | $13.47M | ||
| 36 | Hedera HBAR | $0.05754 | -0.15% | -3.89% | -13.62% | $2.55B | $91.63M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.14% | -0.04% | -0.02% | $2.39B | $1.30M | ||
| 38 | Shiba Inu SHIB | $0.000003912 | +0.42% | -5.86% | -12.60% | $2.31B | $70.33M | ||
| 39 | Cronos CRO | $0.04405 | +0.52% | -4.46% | -8.91% | $2.24B | $10.37M | ||
| 40 | Bittensor TAO | $190.03 | -0.47% | -9.18% | -14.14% | $2.23B | $208.52M | ||
| 41 | Quant QNT | $147.67 | -2.11% | -5.41% | -24.17% | $2.15B | $104.74M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.7998 | -0.81% | -2.63% | -1.54% | $1.84B | $781403.00 | ||
| 45 | OKB OKB | $87.25 | +0.30% | -4.69% | -14.10% | $1.83B | $35.39M | ||
| 46 | PAX Gold PAXG | $3,828.45 | -0.15% | -0.81% | -5.76% | $1.71B | $139.12M | ||
| 47 | Falcon USD USDF | $0.9943 | +0.01% | -0.06% | -0.01% | $1.67B | $1.37M | ||
| 48 | Pepe PEPE | $0.000003956 | +0.37% | -6.68% | -18.14% | $1.67B | $450.36M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9995 | -0.01% | +0.01% | +0.04% | $1.63B | $252.93M | ||
| 51 | Aave AAVE | $105.06 | +1.49% | -3.92% | -20.55% | $1.62B | $268.61M | ||
| 52 | Ethena ENA | $0.1193 | +0.54% | -7.35% | -23.25% | $1.61B | $375.60M | ||
| 53 | Ondo ONDO | $0.3037 | -0.45% | -7.91% | -16.19% | $1.48B | $152.92M | ||
| 54 | World Liberty Financial WLFI | $0.04653 | -0.11% | -1.20% | +0.99% | $1.48B | $50.91M | ||
| 55 | USDD USDD | $0.997 | -0.05% | -0.07% | -0.21% | $1.47B | $3.77M | ||
| 56 | Pump.fun PUMP | $0.002964 | -0.35% | -12.77% | -18.83% | $1.36B | $161.55M | ||
| 57 | Aster ASTER | $0.5237 | -0.26% | -16.44% | -22.99% | $1.35B | $226.21M | ||
| 58 | BFUSD BFUSD | $0.9994 | +0.01% | +0.04% | +0.03% | $1.32B | $16.18M | ||
| 59 | HTX DAO HTX | $0.000001475 | -0.15% | -1.51% | -4.84% | $1.31B | $107.94M | ||
| 60 | Morpho MORPHO | $1.79 | +0.17% | -6.28% | -14.98% | $1.26B | $19.31M | ||
| 61 | Sky SKY | $0.05292 | +0.20% | -6.56% | -17.34% | $1.24B | $12.89M | ||
| 62 | Mantle MNT | $0.3738 | +0.32% | -5.93% | -17.68% | $1.24B | $40.27M | ||
| 63 | Internet Computer ICP | $2.21 | +0.36% | -7.71% | -8.51% | $1.23B | $66.90M | ||
| 64 | Polkadot DOT | $0.7183 | +0.06% | -9.40% | -19.16% | $1.23B | $134.35M | ||
| 65 | JUST JST | $0.1428 | +0.49% | -1.45% | -0.91% | $1.14B | $32.05M | ||
| 66 | Bitget Token BGB | $1.60 | -0.16% | -0.81% | -8.44% | $1.12B | $16.09M | ||
| 67 | Bitway BTW | $0.7069 | -1.60% | -2.51% | -42.65% | $1.06B | $22.10M | ||
| 68 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.02% | $1.06B | $24.00M | ||
| 69 | Worldcoin WLD | $0.2637 | -0.17% | -7.20% | -20.50% | $999.22M | $171.22M | ||
| 70 | Venice Token VVV | $19.82 | +5.63% | +5.65% | -5.14% | $970.84M | $61.82M | ||
| 71 | Open USD OUSD | $0.999 | -0.04% | -0.03% | -0.14% | $961.09M | $1.37M | ||
| 72 | Ethereum Classic ETC | $5.92 | -0.27% | -6.14% | -14.34% | $941.32M | $38.78M | ||
| 73 | Arbitrum ARB | $0.1322 | +0.72% | -5.57% | -22.36% | $911.39M | $147.15M | ||
| 74 | KuCoin KCS | $6.26 | +0.26% | -2.62% | -12.55% | $874.67M | $5.03M | ||
| 75 | Jupiter JUP | $0.2593 | -0.95% | +0.44% | +8.74% | $860.90M | $75.30M | ||
| 76 | POL (ex-MATIC) POL | $0.08065 | +0.20% | -2.96% | -11.25% | $859.32M | $53.00M | ||
| 77 | Midnight NIGHT | $0.04952 | +2.23% | +7.14% | +20.53% | $822.36M | $59.04M | ||
| 78 | Gate GT | $7.73 | -0.50% | -6.76% | -18.31% | $810.16M | $7.54M | ||
| 79 | Render RENDER | $1.39 | -0.65% | -7.75% | -10.03% | $773.86M | $58.25M | ||
| 80 | Lighter LIT | $2.99 | -1.11% | -2.81% | -8.74% | $749.30M | $106.77M | ||
| 81 | Kaspa KAS | $0.02691 | +0.23% | -2.41% | -8.88% | $748.93M | $18.54M | ||
| 82 | Algorand ALGO | $0.07977 | +0.23% | -3.95% | -16.02% | $724.51M | $47.83M | ||
| 83 | Pi Network PI | $0.06253 | -0.56% | -7.78% | -13.65% | $712.51M | $8.19M | ||
| 84 | Injective INJ | $7.05 | +0.65% | -11.26% | -15.04% | $705.11M | $188.08M | ||
| 85 | Cosmos Hub ATOM | $1.29 | -0.02% | -3.28% | -5.19% | $701.80M | $40.71M | ||
| 86 | GHO GHO | $0.9988 | +0.02% | +0.05% | +0.04% | $698.15M | $11.57M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.68M | $0.00 | ||
| 88 | NEXO NEXO | $0.6723 | +0.15% | -1.34% | -7.90% | $672.27M | $5.17M | ||
| 89 | Beldex BDX | $0.07576 | +0.96% | +3.47% | +4.69% | $594.62M | $11.55M | ||
| 90 | Pearl PRL | $1.53 | +0.64% | +1.19% | -14.75% | $582.50M | $21.50M | ||
| 91 | LayerZero ZRO | $1.45 | -2.27% | -6.12% | -10.77% | $578.57M | $107.97M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | XDC Network XDC | $0.02812 | -0.13% | -2.64% | -10.05% | $560.48M | $12.98M | ||
| 94 | PancakeSwap CAKE | $1.62 | -0.46% | -2.43% | -14.79% | $559.18M | $57.03M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.02% | +0.05% | $537.75M | $16333.26 | ||
| 96 | Pieverse PIEVERSE | $1.93 | +2.03% | +13.33% | +39.07% | $529.57M | $31.91M | ||
| 97 | Filecoin FIL | $0.625 | +1.68% | -9.37% | -20.07% | $529.13M | $134.97M | ||
| 98 | EURC EURC | $1.10 | -0.05% | -0.07% | -1.22% | $515.57M | $37.17M | ||
| 99 | Ether.fi ETHFI | $0.5081 | -0.04% | -8.73% | -15.67% | $507.58M | $47.43M | ||
| 100 | Stacks STX | $0.268 | +0.62% | -3.26% | -20.90% | $504.38M | $17.33M |
