Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.80 Trillions

24h Volume$112.01 Billions

Coins22,115

Exchanges1507

Market Dominance

BTC 59.25%ETH 10.83%


1	Bitcoin BTC	$82,336.22	-1.03%	+0.90%	-8.84%	$1.65T	$38.44B
2	Ethereum ETH	$2,476.33	-1.08%	-1.11%	-13.70%	$302.36B	$17.00B
3	Tether USDT	$0.99642	-0.77%	+0.08%	-5.09%	$183.63B	$72.66B
4	BNB BNB	$736.36	-1.03%	-2.11%	-9.52%	$98.06B	$1.23B
5	XRP XRP	$1.38	-1.57%	-0.73%	-13.91%	$86.76B	$2.98B
6	USDC USDC	$0.99724	-0.78%	+0.10%	-5.06%	$72.78B	$22.47B
7	Solana SOL	$108.99	-1.51%	-1.79%	-14.05%	$64.16B	$4.52B
8	TRON TRX	$0.33131	-0.86%	-0.53%	-5.65%	$31.47B	$368.98M
9	Figure Heloc FIGR_HELOC	$1.03	-0.78%	+1.10%	-4.32%	$24.37B	$27.72M
10	Zcash ZEC	$1,210.02	-1.49%	+0.84%	-15.57%	$20.52B	$1.51B
11	Hyperliquid HYPE	$84.92	-1.49%	+0.34%	-10.64%	$18.89B	$1.05B
12	Dogecoin DOGE	$0.08406569904	-1.09%	-2.25%	-16.68%	$13.14B	$1.00B
13	USDS USDS	$0.99230491808	-0.76%	+0.12%	-5.07%	$10.08B	$185.60M
14	Monero XMR	$534.21	-1.02%	-2.17%	-6.59%	$10.05B	$133.43M
15	WhiteBIT Coin WBT	$80.81	-1.05%	-0.09%	-10.11%	$9.60B	$147.11M
16	Chainlink LINK	$12.73	-1.60%	-0.52%	-15.59%	$9.52B	$439.70M
17	Cardano ADA	$0.23571	-1.58%	-3.78%	-11.56%	$8.85B	$737.39M
18	LEO Token LEO	$8.89	-0.81%	-0.16%	-5.86%	$8.18B	$260281.42
19	Rain RAIN	$0.01026846030	-0.80%	-2.23%	-15.55%	$7.27B	$20.59M
20	Stellar XLM	$0.19203243016	-1.40%	-2.15%	-18.01%	$6.72B	$196.07M
21	NEAR Protocol NEAR	$4.79	-2.49%	-2.20%	-6.11%	$6.27B	$1.45B
22	Bitcoin Cash BCH	$273.57	-1.43%	-6.57%	-17.08%	$5.50B	$305.27M
23	Litecoin LTC	$63.67	-1.35%	+0.15%	-13.23%	$4.95B	$342.61M
24	Canton CC	$0.12362	-2.19%	+4.02%	-4.67%	$4.93B	$23.85M
25	Ethena USDe USDE	$0.99477	-0.79%	+0.10%	-5.07%	$4.78B	$56.39M
26	Uniswap UNI	$7.30	-1.35%	-3.40%	-22.46%	$4.56B	$857.96M
27	Dai DAI	$0.99724	-0.78%	+0.10%	-5.04%	$4.55B	$349.37M
28	Avalanche AVAX	$10.19	-2.07%	-2.65%	-12.22%	$4.52B	$482.72M
29	Sui SUI	$1.05	-1.57%	-2.92%	-14.09%	$4.33B	$873.13M
30	USD1 USD1	$0.99477	-0.78%	+0.14%	-5.07%	$4.27B	$1.16B
31	Toncoin TON	$1.48	+1.02%	+5.95%	-9.06%	$4.19B	$97.17M
32	Bitway BTW	$1.52	+1.66%	+10.10%	+1.05%	$4.11B	$12.93M
33	Hedera HBAR	$0.09148326072	-0.83%	-2.09%	-17.52%	$4.01B	$151.65M
34	Quant QNT	$246.62	-1.31%	+3.37%	-4.49%	$3.59B	$197.64M
35	Tether Gold XAUT	$4,170.83	-0.92%	+1.61%	-5.24%	$3.37B	$293.49M
36	Shiba Inu SHIB	$0.00000533767	-0.96%	+0.25%	-13.39%	$3.15B	$85.55M
37	Global Dollar USDG	$0.99395	-0.78%	+0.11%	-5.06%	$3.13B	$679.70M
38	Bittensor TAO	$272.22	-1.33%	-1.28%	-15.83%	$3.09B	$289.86M
39	Cronos CRO	$0.06079466519	-1.61%	-2.12%	-15.99%	$3.01B	$10.78M
40	PayPal USD PYUSD	$0.99477	-0.78%	+0.13%	-5.08%	$2.87B	$96.10M
41	Ethena ENA	$0.21428	-2.11%	+0.52%	-16.90%	$2.86B	$539.17M
42	OKB OKB	$124.63	-1.42%	+0.61%	-2.38%	$2.62B	$46.06M
43	Aave AAVE	$167.28	-1.21%	-0.54%	-13.15%	$2.58B	$372.86M
44	Pump.fun PUMP	$0.00551701754	-3.07%	-2.74%	-8.33%	$2.56B	$331.07M
45	Ripple USD RLUSD	$0.99477	-0.77%	+0.10%	-5.04%	$2.46B	$192.44M
46	Circle USYC USYC	$1.14	-0.74%	+0.14%	-4.94%	$2.40B	$0.00
47	Ondo ONDO	$0.47884	-2.42%	+0.52%	-9.37%	$2.33B	$410.85M
48	Ondo US Dollar Yield USDY	$1.15	-0.77%	-0.02%	-4.96%	$2.31B	$4.27M
49	MemeCore M	$1.00	-2.10%	-4.24%	-9.15%	$2.29B	$1.73M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99807413271	-0.78%	+0.10%	-5.04%	$2.21B	$0.00
51	Polkadot DOT	$1.17	-0.99%	+6.67%	-8.59%	$2.00B	$298.85M
52	Aster ASTER	$0.69065740975	-1.12%	-1.28%	-10.80%	$1.87B	$138.38M
53	Worldcoin WLD	$0.48873	-1.32%	-3.30%	-13.54%	$1.86B	$256.65M
54	PAX Gold PAXG	$4,172.08	-0.93%	+1.43%	-5.30%	$1.83B	$182.47M
55	Falcon USD USDF	$0.99065657104	-0.77%	+0.02%	-5.17%	$1.81B	$553795.65
56	Mantle MNT	$0.54642	-0.86%	-4.25%	-22.86%	$1.80B	$37.99M
57	Sky SKY	$0.07593110639	-0.94%	-1.15%	-20.71%	$1.78B	$16.46M
58	World Liberty Financial WLFI	$0.05365188297	-1.14%	-2.89%	-8.81%	$1.70B	$47.64M
59	Morpho MORPHO	$2.37	-0.92%	-0.41%	-15.08%	$1.66B	$28.68M
60	Internet Computer ICP	$2.95	-1.84%	-4.11%	-13.69%	$1.65B	$90.91M
61	Pepe PEPE	$0.00000387246	-1.35%	-2.27%	-16.15%	$1.63B	$300.74M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.93%	+0.10%	-5.32%	$1.60B	$0.00
63	USDD USDD	$0.99312	-0.78%	+0.15%	-5.09%	$1.57B	$3.79M
64	United Stables U	$0.99395	-0.79%	+0.14%	-5.03%	$1.54B	$179.01M
65	HTX DAO HTX	$0.00000167266	-0.78%	-1.04%	-6.63%	$1.50B	$131.95M
66	Bitget Token BGB	$1.94	-0.94%	+0.95%	-8.21%	$1.36B	$12.57M
67	BFUSD BFUSD	$0.99642	-0.77%	+0.11%	-5.11%	$1.31B	$5.37M
68	Ethereum Classic ETC	$8.17	-1.05%	-1.27%	-14.44%	$1.30B	$67.13M
69	USDGO USDGO	$0.99724	-0.79%	+0.11%	-5.03%	$1.29B	$80.12M
70	Arbitrum ARB	$0.17884	-0.60%	-1.02%	-16.28%	$1.21B	$207.69M
71	Jupiter JUP	$0.35686	-2.62%	-0.42%	+4.31%	$1.18B	$158.32M
72	JUST JST	$0.14175	-0.57%	+2.29%	+5.19%	$1.16B	$39.04M
73	Kaspa KAS	$0.04068417197	-1.03%	+4.07%	-8.13%	$1.13B	$20.27M
74	Gate GT	$10.63	-0.91%	-0.54%	-8.54%	$1.11B	$1.38M
75	Venice Token VVV	$21.99	-2.23%	-1.09%	-29.00%	$1.06B	$93.38M
76	Algorand ALGO	$0.11620846632	-1.97%	-4.02%	-14.30%	$1.06B	$99.48M
77	KuCoin KCS	$7.53	-1.22%	-0.81%	-4.02%	$1.05B	$3.84M
78	POL (ex-MATIC) POL	$0.09890082239	-2.17%	-1.19%	-14.53%	$1.05B	$92.88M
79	Cosmos Hub ATOM	$1.93	+0.51%	+7.81%	+7.10%	$1.03B	$157.75M
80	Render RENDER	$1.86	-1.92%	-4.98%	-9.40%	$963.87M	$91.24M
81	Blockchain Capital BCAP	$105.48	-0.78%	-2.21%	-6.66%	$961.07M	$0.00
82	Pi Network PI	$0.08070966446	-0.87%	-1.14%	-14.36%	$907.50M	$7.88M
83	Filecoin FIL	$1.07	-2.17%	-0.98%	-1.85%	$893.16M	$207.03M
84	Lighter LIT	$3.53	-2.18%	+1.26%	-10.75%	$883.93M	$242.14M
85	NEXO NEXO	$0.83736	-1.40%	+1.11%	-6.96%	$837.44M	$6.99M
86	LayerZero ZRO	$2.04	-3.39%	+2.70%	+7.33%	$815.19M	$145.96M
87	Aerodrome Finance AERO	$0.79697	-1.30%	+3.81%	-3.56%	$800.85M	$112.75M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.78%	+0.11%	-4.97%	$786.67M	$0.00
89	Open USD OUSD	$0.99395	-1.00%	-0.04%	-5.32%	$784.94M	$381695.11
90	Midnight NIGHT	$0.04495981935	-0.72%	+2.25%	-6.91%	$746.62M	$27.54M
91	Stacks STX	$0.38983	-1.45%	+3.84%	+2.08%	$729.31M	$36.53M
92	XDC Network XDC	$0.03493605617	+0.12%	+9.00%	-0.01%	$696.84M	$25.47M
93	GHO GHO	$0.99477	-0.78%	+0.05%	-5.12%	$695.60M	$8.15M
94	Aptos APT	$0.79450327327	-2.32%	+2.11%	-7.50%	$692.06M	$161.46M
95	Injective INJ	$6.91	-2.02%	-3.86%	-11.25%	$691.48M	$170.52M
96	PancakeSwap CAKE	$2.16	-0.82%	-2.11%	-19.98%	$688.84M	$78.17M
97	Pyth Network PYTH	$0.08571404608	-1.18%	+13.88%	+2.32%	$671.95M	$121.98M
98	Stable STABLE	$0.02481421634	-1.54%	-4.74%	-15.87%	$671.29M	$10.92M
99	Ether.fi ETHFI	$0.68571	-2.22%	-2.51%	-10.36%	$661.89M	$95.85M
100	VeChain VET	$0.00762920943	-1.44%	-2.66%	-17.71%	$656.21M	$18.87M