Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.7%
$2.52 Trillions24h Volume$30.06 Billions
Coins22,870
Exchanges1522
Market Dominance
BTC 60.02%ETH 10.72%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,687.34 | -0.37% | +0.02% | -2.87% | $1.52T | $10.61B | ||
| 2 | Ethereum ETH | $2,224.55 | -0.41% | -0.16% | -1.68% | $271.84B | $3.66B | ||
| 3 | Tether USDT | $0.999 | -0.16% | -0.08% | -0.24% | $176.86B | $18.80B | ||
| 4 | BNB BNB | $696.09 | -0.26% | +0.13% | -1.92% | $91.54B | $573.31M | ||
| 5 | XRP XRP | $1.15 | -0.04% | -0.28% | -7.67% | $73.22B | $904.84M | ||
| 6 | USDC USDC | $0.9995 | -0.16% | -0.09% | -0.25% | $70.41B | $4.13B | ||
| 7 | Solana SOL | $89.03 | -0.69% | 0.00% | -5.40% | $52.62B | $960.11M | ||
| 8 | TRON TRX | $0.3202 | -0.13% | +0.03% | +2.17% | $30.43B | $274.46M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -1.05% | +2.27% | -0.97% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,241.50 | -1.54% | -0.41% | +1.75% | $21.14B | $573.78M | ||
| 11 | Hyperliquid HYPE | $76.30 | -0.75% | -1.12% | -12.45% | $18.27B | $469.69M | ||
| 12 | Monero XMR | $607.04 | +0.06% | -0.39% | +2.26% | $11.43B | $84.05M | ||
| 13 | Dogecoin DOGE | $0.07106 | -0.33% | -0.42% | -5.52% | $11.13B | $264.65M | ||
| 14 | WhiteBIT Coin WBT | $72.65 | -0.36% | +0.01% | -2.88% | $8.62B | $24.89M | ||
| 15 | USDS USDS | $1.00 | -0.16% | -0.09% | -0.25% | $8.63B | $65.39M | ||
| 16 | LEO Token LEO | $9.32 | -0.40% | -0.18% | -1.02% | $8.58B | $1.17M | ||
| 17 | Chainlink LINK | $10.64 | -0.43% | -1.02% | -6.67% | $8.16B | $153.40M | ||
| 18 | Cardano ADA | $0.1798 | -0.43% | -0.36% | -6.29% | $6.76B | $110.19M | ||
| 19 | Stellar XLM | $0.15 | -0.25% | -0.36% | -10.45% | $5.30B | $73.56M | ||
| 20 | Bitcoin Cash BCH | $246.15 | -0.05% | -0.69% | -12.24% | $4.95B | $119.29M | ||
| 21 | Ethena USDe USDE | $0.9988 | -0.16% | -0.07% | -0.21% | $4.93B | $23.96M | ||
| 22 | NEAR Protocol NEAR | $3.63 | -0.57% | -0.30% | -15.05% | $4.75B | $326.96M | ||
| 23 | Dai DAI | $1.00 | -0.14% | -0.09% | -0.24% | $4.48B | $42.45M | ||
| 24 | Uniswap UNI | $6.96 | -0.84% | -1.60% | -2.33% | $4.23B | $217.01M | ||
| 25 | Litecoin LTC | $51.51 | -0.28% | -0.63% | -6.81% | $4.01B | $128.58M | ||
| 26 | Rain RAIN | $0.005198 | -0.47% | -7.36% | -24.59% | $3.71B | $11.87M | ||
| 27 | Canton CC | $0.09178 | -1.14% | -2.00% | -6.17% | $3.67B | $5.90M | ||
| 28 | Avalanche AVAX | $8.17 | -0.52% | +0.17% | -5.68% | $3.64B | $94.82M | ||
| 29 | Sui SUI | $0.846 | -0.44% | -0.97% | -5.26% | $3.50B | $166.97M | ||
| 30 | USD1 USD1 | $0.9979 | -0.16% | -0.09% | -0.25% | $3.41B | $428.43M | ||
| 31 | Tether Gold XAUT | $4,050.75 | -0.29% | -0.31% | +4.41% | $3.28B | $108.58M | ||
| 32 | Hedera HBAR | $0.06678 | -0.27% | -0.24% | -6.71% | $2.96B | $25.46M | ||
| 33 | Toncoin TON | $1.04 | -1.30% | -3.42% | -15.12% | $2.96B | $25.32M | ||
| 34 | Quant QNT | $199.50 | -1.15% | +1.18% | +1.25% | $2.90B | $32.17M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.15% | -0.09% | -0.21% | $2.79B | $17.01M | ||
| 36 | Global Dollar USDG | $1.00 | -0.15% | -0.07% | -0.25% | $2.71B | $187.40M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.15% | -0.07% | -0.23% | $2.69B | $55.82M | ||
| 38 | Shiba Inu SHIB | $0.000004449 | -0.06% | -0.39% | -5.02% | $2.62B | $36.50M | ||
| 39 | Bittensor TAO | $223.08 | -0.76% | +0.42% | -4.09% | $2.61B | $42.77M | ||
| 40 | Cronos CRO | $0.04825 | -0.52% | -1.10% | -6.29% | $2.45B | $3.58M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.10% | -0.16% | -0.31% | $2.38B | $1.46M | ||
| 42 | OKB OKB | $102.11 | -0.47% | +0.82% | -10.26% | $2.14B | $8.17M | ||
| 43 | Pepe PEPE | $0.000005057 | -0.42% | +4.56% | +3.17% | $2.13B | $265.20M | ||
| 44 | Circle USYC USYC | $1.14 | -0.16% | -0.07% | -0.17% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1534 | -0.47% | -2.20% | -15.33% | $2.07B | $182.06M | ||
| 46 | Aave AAVE | $129.05 | -1.00% | -0.64% | -3.81% | $1.99B | $130.71M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.12% | -0.10% | -0.35% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9956 | -0.16% | +0.03% | +0.14% | $1.82B | $534987.00 | ||
| 49 | MemeCore M | $0.7905 | -0.60% | -6.02% | -5.62% | $1.81B | $1.01M | ||
| 50 | PAX Gold PAXG | $4,050.39 | -0.27% | -0.35% | +3.83% | $1.81B | $28.61M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | -0.16% | -0.07% | -0.24% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3584 | -0.57% | -0.77% | -10.81% | $1.75B | $55.27M | ||
| 53 | Bitway BTW | $1.16 | -1.07% | -3.93% | +10.44% | $1.74B | $8.77M | ||
| 54 | Aster ASTER | $0.6763 | -0.13% | -0.92% | -3.19% | $1.74B | $40.32M | ||
| 55 | Pump.fun PUMP | $0.003721 | +0.07% | +1.88% | -10.07% | $1.71B | $100.94M | ||
| 56 | United Stables U | $0.9996 | -0.16% | -0.03% | -0.17% | $1.61B | $82.44M | ||
| 57 | Polkadot DOT | $0.8894 | -0.24% | +0.04% | -6.26% | $1.52B | $49.06M | ||
| 58 | USDD USDD | $0.9987 | -0.19% | -0.14% | -0.25% | $1.52B | $1.23M | ||
| 59 | Sky SKY | $0.06391 | +0.15% | -0.33% | -5.17% | $1.50B | $3.71M | ||
| 60 | Mantle MNT | $0.4512 | -0.24% | -0.43% | -4.76% | $1.49B | $10.75M | ||
| 61 | World Liberty Financial WLFI | $0.04657 | -0.03% | +0.95% | -7.14% | $1.48B | $15.04M | ||
| 62 | Morpho MORPHO | $2.07 | -0.49% | -1.41% | -8.13% | $1.46B | $10.72M | ||
| 63 | HTX DAO HTX | $0.000001547 | -0.31% | -0.14% | +0.43% | $1.37B | $21.75M | ||
| 64 | Internet Computer ICP | $2.38 | -0.14% | -1.56% | -5.26% | $1.33B | $20.49M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.16% | -0.07% | -0.16% | $1.32B | $6.45M | ||
| 66 | Bitget Token BGB | $1.74 | -0.21% | -0.22% | -2.04% | $1.22B | $4.33M | ||
| 67 | Worldcoin WLD | $0.3217 | -0.38% | -2.48% | -17.84% | $1.21B | $106.72M | ||
| 68 | Arbitrum ARB | $0.1672 | +0.09% | +0.15% | +2.66% | $1.15B | $97.66M | ||
| 69 | JUST JST | $0.1424 | -0.13% | -0.94% | +3.08% | $1.14B | $8.24M | ||
| 70 | USDGO USDGO | $1.00 | -0.17% | -0.09% | -0.26% | $1.12B | $24.29M | ||
| 71 | Ethereum Classic ETC | $6.82 | -0.39% | -1.13% | -4.10% | $1.08B | $19.31M | ||
| 72 | Gate GT | $9.79 | -0.17% | +1.24% | +1.04% | $1.02B | $9.24M | ||
| 73 | Venice Token VVV | $20.48 | -1.45% | +0.86% | -10.13% | $1.00B | $12.34M | ||
| 74 | KuCoin KCS | $7.07 | +0.11% | +0.42% | -0.55% | $987.13M | $3.17M | ||
| 75 | POL (ex-MATIC) POL | $0.08923 | -0.27% | -0.64% | -1.63% | $949.90M | $34.23M | ||
| 76 | Open USD OUSD | $1.00 | -0.07% | +0.04% | +0.08% | $916.01M | $311450.00 | ||
| 77 | Algorand ALGO | $0.0932 | -0.44% | -1.25% | -0.52% | $846.05M | $30.68M | ||
| 78 | Render RENDER | $1.55 | -0.28% | +0.37% | -1.43% | $829.06M | $16.99M | ||
| 79 | Kaspa KAS | $0.02931 | -0.34% | -0.60% | -10.77% | $814.95M | $4.79M | ||
| 80 | Pi Network PI | $0.07131 | -0.51% | -4.07% | -6.79% | $810.16M | $4.69M | ||
| 81 | Injective INJ | $8.08 | -0.42% | -0.86% | +14.18% | $808.07M | $51.92M | ||
| 82 | Lighter LIT | $3.17 | -1.01% | -2.06% | -0.47% | $793.37M | $44.39M | ||
| 83 | Jupiter JUP | $0.2378 | -0.75% | -0.78% | -6.92% | $789.09M | $34.44M | ||
| 84 | NEXO NEXO | $0.7246 | -0.41% | -1.34% | -5.18% | $724.55M | $2.89M | ||
| 85 | Cosmos Hub ATOM | $1.34 | -0.28% | -2.18% | -8.82% | $722.27M | $28.62M | ||
| 86 | GHO GHO | $0.9987 | -0.16% | -0.08% | -0.21% | $698.11M | $4.18M | ||
| 87 | Midnight NIGHT | $0.03973 | -0.89% | -1.10% | -5.95% | $659.88M | $6.92M | ||
| 88 | Filecoin FIL | $0.7662 | +0.04% | -1.87% | -12.37% | $647.91M | $41.71M | ||
| 89 | Pearl PRL | $1.74 | -0.01% | -2.54% | +13.33% | $647.53M | $6.33M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | -0.16% | -0.07% | -0.18% | $642.48M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | -0.15% | -1.53% | -12.03% | $637.38M | $26.17M | ||
| 92 | Stacks STX | $0.3286 | -1.26% | -3.73% | +1.44% | $618.26M | $7.63M | ||
| 93 | PancakeSwap CAKE | $1.88 | -0.26% | -0.84% | -1.53% | $617.35M | $33.27M | ||
| 94 | XDC Network XDC | $0.03089 | -0.28% | -0.26% | -0.48% | $616.07M | $3.88M | ||
| 95 | Dash DASH | $47.17 | -0.89% | +2.43% | -1.35% | $608.08M | $36.79M | ||
| 96 | Ether.fi ETHFI | $0.5895 | -0.23% | -0.31% | -3.44% | $588.62M | $22.23M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | -0.16% | -0.07% | -0.19% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07157 | -0.48% | -0.62% | +0.46% | $563.44M | $6.23M | ||
| 99 | Usual USD USD0 | $0.9976 | -0.16% | -0.15% | -0.37% | $538.81M | $1.57M | ||
| 100 | Aptos APT | $0.5858 | -0.11% | -1.44% | -6.70% | $518.00M | $15.07M |
