Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.81 Trillions

24h Volume$51.53 Billions

Coins22,177

Exchanges1507

Market Dominance

BTC 59.60%ETH 10.98%


1	Bitcoin BTC	$83,403.47	-0.15%	+0.55%	-4.27%	$1.68T	$15.04B
2	Ethereum ETH	$2,528.66	-0.53%	+0.76%	-8.45%	$308.81B	$8.53B
3	Tether USDT	$0.99651	-0.17%	-0.15%	-2.36%	$183.66B	$33.41B
4	BNB BNB	$750.57	-0.08%	+0.10%	-6.83%	$99.95B	$421.06M
5	XRP XRP	$1.41	-0.04%	+0.17%	-8.37%	$88.74B	$882.59M
6	USDC USDC	$0.99734	-0.17%	-0.15%	-2.31%	$72.77B	$9.01B
7	Solana SOL	$111.02	-0.26%	+0.67%	-10.49%	$65.39B	$1.81B
8	TRON TRX	$0.32966	-0.19%	-0.26%	-3.78%	$31.30B	$256.81M
9	Figure Heloc FIGR_HELOC	$1.06	-1.01%	+5.33%	-3.44%	$25.24B	$106658.07
10	Zcash ZEC	$1,270.14	+0.20%	+3.78%	-6.68%	$21.57B	$649.40M
11	Hyperliquid HYPE	$86.25	-0.97%	+1.26%	-6.55%	$19.19B	$429.15M
12	Dogecoin DOGE	$0.08679862984	-0.77%	+0.78%	-11.34%	$13.53B	$401.44M
13	USDS USDS	$0.99651	-0.18%	-0.15%	-2.28%	$10.21B	$119.68M
14	Monero XMR	$541.30	+0.33%	+2.22%	-3.06%	$10.18B	$90.47M
15	Chainlink LINK	$13.25	-1.32%	+1.49%	-8.38%	$10.16B	$228.26M
16	WhiteBIT Coin WBT	$82.07	-0.15%	+0.61%	-5.26%	$9.75B	$33.70M
17	Cardano ADA	$0.25288	-0.74%	+0.10%	-0.37%	$9.49B	$395.94M
18	LEO Token LEO	$8.90	-0.16%	+0.63%	-3.10%	$8.19B	$270807.72
19	NEAR Protocol NEAR	$5.66	-0.66%	+6.61%	+10.65%	$7.41B	$894.86M
20	Rain RAIN	$0.01028471957	+1.64%	-11.08%	-11.87%	$7.30B	$12.78M
21	Stellar XLM	$0.20280833703	+0.10%	+2.94%	-9.19%	$7.10B	$147.89M
22	Bitcoin Cash BCH	$284.32	+0.28%	+1.26%	-12.05%	$5.72B	$131.12M
23	Canton CC	$0.12685	-0.65%	+6.46%	-2.89%	$5.04B	$16.39M
24	Litecoin LTC	$64.59	+0.58%	+0.96%	-11.27%	$5.02B	$206.31M
25	Uniswap UNI	$7.70	-0.11%	+2.31%	-16.24%	$4.81B	$417.30M
26	Avalanche AVAX	$10.85	-0.52%	+3.71%	-4.05%	$4.81B	$280.68M
27	Ethena USDe USDE	$0.99651	-0.16%	-0.15%	-2.32%	$4.75B	$32.88M
28	Sui SUI	$1.12	-0.01%	-0.01%	-10.44%	$4.61B	$403.36M
29	Dai DAI	$0.99734	-0.17%	-0.17%	-2.29%	$4.52B	$206.31M
30	Bitway BTW	$1.61	-1.50%	+0.44%	+30.65%	$4.38B	$34.49M
31	USD1 USD1	$0.99651	-0.17%	-0.15%	-2.33%	$4.24B	$381.83M
32	Toncoin TON	$1.46	-0.19%	-0.35%	-6.95%	$4.12B	$28.95M
33	Hedera HBAR	$0.09347544752	-0.81%	+0.98%	-11.27%	$4.10B	$68.86M
34	Quant QNT	$240.62	-1.11%	-0.23%	-8.10%	$3.50B	$89.80M
35	Tether Gold XAUT	$4,178.67	-0.14%	+0.03%	-1.17%	$3.38B	$51.30M
36	Bittensor TAO	$290.79	-0.66%	+2.10%	-5.88%	$3.30B	$140.71M
37	Ethena ENA	$0.24120003869	-1.95%	+8.33%	-4.61%	$3.23B	$325.08M
38	Shiba Inu SHIB	$0.00000547674	+0.20%	+0.18%	-7.15%	$3.23B	$51.78M
39	Global Dollar USDG	$0.99651	-0.16%	-0.15%	-2.30%	$3.12B	$196.72M
40	Cronos CRO	$0.06067257609	-0.64%	-0.58%	-12.51%	$3.01B	$6.60M
41	PayPal USD PYUSD	$0.99651	-0.17%	-0.14%	-2.31%	$2.91B	$38.95M
42	Pump.fun PUMP	$0.00570200229	+0.18%	+3.23%	-14.29%	$2.64B	$147.97M
43	OKB OKB	$125.42	+0.07%	-0.02%	+0.97%	$2.63B	$20.97M
44	Aave AAVE	$170.03	+0.55%	+0.12%	-7.45%	$2.62B	$199.72M
45	Ondo ONDO	$0.50743814368	+0.85%	+1.96%	+0.61%	$2.47B	$144.72M
46	Ripple USD RLUSD	$0.99734	-0.18%	-0.15%	-2.28%	$2.44B	$48.87M
47	Circle USYC USYC	$1.14	-0.17%	-0.15%	-2.21%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.13%	-0.14%	-2.13%	$2.31B	$812504.11
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99818	-0.17%	-0.15%	-2.29%	$2.21B	$0.00
50	Worldcoin WLD	$0.56335	+0.72%	+0.35%	-5.24%	$2.14B	$250.46M
51	Polkadot DOT	$1.26	+0.26%	+0.14%	+2.08%	$2.14B	$125.86M
52	MemeCore M	$0.93141	-0.11%	-5.97%	-11.80%	$2.13B	$1.01M
53	Aster ASTER	$0.71775	-0.45%	+1.16%	-1.34%	$1.95B	$68.93M
54	Sky SKY	$0.08074492616	+0.86%	+4.54%	-17.16%	$1.89B	$11.02M
55	Internet Computer ICP	$3.33	+2.23%	+5.86%	-3.90%	$1.86B	$67.12M
56	Mantle MNT	$0.56252	-0.37%	-1.18%	-15.04%	$1.86B	$18.72M
57	PAX Gold PAXG	$4,182.20	-0.14%	+0.07%	-1.19%	$1.84B	$73.41M
58	Falcon USD USDF	$0.99234	-0.15%	-0.17%	-2.39%	$1.81B	$243580.32
59	World Liberty Financial WLFI	$0.05700675281	+0.07%	+0.22%	+0.65%	$1.81B	$16.48M
60	USDD USDD	$0.99568	-0.09%	0.00%	-2.35%	$1.80B	$7.27M
61	Pepe PEPE	$0.00000414455	+0.02%	+2.51%	-5.73%	$1.74B	$146.22M
62	Morpho MORPHO	$2.44	+0.12%	-0.28%	-12.18%	$1.71B	$15.33M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.28%	-0.29%	-2.85%	$1.63B	$0.00
64	United Stables U	$0.99651	-0.16%	-0.17%	-2.30%	$1.55B	$59.69M
65	HTX DAO HTX	$0.00000168130	-0.17%	-0.15%	-4.17%	$1.51B	$45.06M
66	Bitget Token BGB	$1.95	-0.30%	+0.68%	-4.22%	$1.37B	$7.68M
67	Arbitrum ARB	$0.19863	+0.83%	+6.39%	-4.50%	$1.35B	$197.80M
68	Ethereum Classic ETC	$8.47	-0.60%	+0.89%	-6.82%	$1.35B	$40.88M
69	BFUSD BFUSD	$0.99568	-0.17%	-0.17%	-2.43%	$1.31B	$4.96M
70	USDGO USDGO	$0.99734	-0.18%	-0.16%	-2.30%	$1.29B	$10.58M
71	Jupiter JUP	$0.36639	-0.41%	+1.36%	+8.16%	$1.22B	$86.05M
72	Venice Token VVV	$24.11	+0.03%	+7.05%	-18.46%	$1.16B	$36.84M
73	Gate GT	$11.04	-0.15%	+2.86%	-2.17%	$1.16B	$1.88M
74	Kaspa KAS	$0.04134469119	+0.42%	+1.39%	-3.82%	$1.15B	$9.73M
75	Algorand ALGO	$0.12519	-0.44%	+6.05%	-7.04%	$1.14B	$72.66M
76	JUST JST	$0.13604016023	+0.17%	-0.55%	-5.06%	$1.12B	$32.03M
77	POL (ex-MATIC) POL	$0.10349067404	+0.17%	+1.52%	-7.52%	$1.10B	$59.38M
78	KuCoin KCS	$7.64	+0.13%	-0.15%	+0.84%	$1.07B	$2.36M
79	Render RENDER	$1.99	+0.56%	+3.10%	-1.70%	$1.04B	$45.72M
80	Cosmos Hub ATOM	$1.92	-2.62%	-3.42%	+6.13%	$1.03B	$127.03M
81	Filecoin FIL	$1.19	+0.57%	+5.69%	+8.20%	$989.34M	$142.47M
82	Blockchain Capital BCAP	$105.50	-0.17%	-0.15%	-4.54%	$961.38M	$0.00
83	Aerodrome Finance AERO	$0.94143	-0.36%	+1.66%	+6.85%	$945.60M	$102.66M
84	Lighter LIT	$3.72	+0.13%	+1.80%	-0.09%	$930.75M	$55.68M
85	Pi Network PI	$0.08264990571	-0.19%	+0.01%	-6.55%	$929.25M	$2.89M
86	Starknet STRK	$0.11934	+1.81%	+19.82%	+114.12%	$876.08M	$764.16M
87	NEXO NEXO	$0.84044442547	+0.09%	+0.12%	-3.66%	$840.69M	$1.56M
88	LayerZero ZRO	$2.07	-0.54%	+2.65%	+2.38%	$826.42M	$71.92M
89	PancakeSwap CAKE	$2.30	+0.57%	+2.87%	-9.77%	$823.67M	$60.20M
90	Midnight NIGHT	$0.04948882302	+0.57%	-1.30%	+1.35%	$822.08M	$18.61M
91	Aptos APT	$0.91305481774	+0.20%	+6.58%	+11.05%	$795.46M	$164.92M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.17%	-0.15%	-2.22%	$788.78M	$0.00
93	Open USD OUSD	$0.99401123211	-0.20%	-0.33%	-2.60%	$784.69M	$311718.33
94	Injective INJ	$7.79	-0.74%	+3.13%	+3.05%	$779.02M	$122.85M
95	Stacks STX	$0.39727	-0.95%	-2.22%	-1.72%	$743.88M	$23.97M
96	Stable STABLE	$0.02718057363	+0.30%	-0.01%	+0.23%	$736.95M	$7.87M
97	Ether.fi ETHFI	$0.74279	-1.00%	+8.65%	-2.16%	$716.76M	$52.89M
98	XDC Network XDC	$0.03526035762	+0.13%	+0.81%	+7.01%	$703.32M	$7.93M
99	GHO GHO	$0.99568	-0.16%	-0.14%	-2.37%	$696.14M	$1.99M
100	VeChain VET	$0.00797212030	-0.10%	+1.59%	-10.97%	$685.38M	$7.16M