Cryptocurrency Prices

See prices in

Global Market Cap-5.1%

$2.63 Trillions

24h Volume$163.67 Billions

Coins22,624

Exchanges1520

Market Dominance

BTC 59.31%ETH 10.29%


1	Bitcoin BTC	$77,546.71	-0.78%	-3.24%	-9.20%	$1.56T	$72.33B
2	Ethereum ETH	$2,216.28	-0.88%	-4.40%	-11.87%	$270.77B	$24.54B
3	Tether USDT	$0.99646	-0.62%	-0.25%	-5.04%	$179.81B	$96.44B
4	BNB BNB	$701.20	-0.86%	-6.62%	-10.05%	$92.22B	$3.40B
5	XRP XRP	$1.26	-0.37%	-2.64%	-9.98%	$79.66B	$3.61B
6	USDC USDC	$0.99646	-0.62%	-0.25%	-5.05%	$71.10B	$23.42B
7	Solana SOL	$96.72	-0.57%	-3.43%	-11.40%	$57.07B	$5.81B
8	TRON TRX	$0.330344682	-2.47%	-0.12%	-4.48%	$31.41B	$1.90B
9	Figure Heloc FIGR_HELOC	$1.03	-0.63%	-0.34%	-4.85%	$26.58B	$369.51M
10	Hyperliquid HYPE	$91.10	-0.18%	+15.04%	+11.10%	$21.81B	$3.71B
11	Zcash ZEC	$1,243.15	-0.87%	-0.56%	-2.94%	$21.15B	$1.54B
12	Dogecoin DOGE	$0.07527725563	-0.66%	-3.68%	-10.14%	$11.78B	$987.78M
13	Monero XMR	$601.08	+1.95%	+1.17%	-6.62%	$11.31B	$219.30M
14	USDS USDS	$0.99180950299	-0.64%	-0.31%	-5.21%	$9.51B	$245.59M
15	WhiteBIT Coin WBT	$74.06	-0.81%	-3.57%	-10.57%	$8.79B	$263.19M
16	LEO Token LEO	$9.41	-0.72%	-0.56%	-0.97%	$8.66B	$270840.30
17	Chainlink LINK	$10.95	-0.87%	-4.63%	-14.03%	$8.40B	$817.95M
18	Cardano ADA	$0.19153	-0.66%	-3.97%	-15.47%	$7.20B	$481.09M
19	Stellar XLM	$0.16439	-0.82%	-2.35%	-11.50%	$5.81B	$183.09M
20	NEAR Protocol NEAR	$4.31	+1.81%	-1.06%	-15.98%	$5.65B	$1.29B
21	Bitcoin Cash BCH	$279.54	-1.59%	-0.14%	-7.30%	$5.62B	$280.17M
22	Rain RAIN	$0.00650088866	-0.94%	-6.23%	-28.80%	$4.62B	$17.72M
23	Dai DAI	$0.99646	-0.62%	-0.23%	-5.03%	$4.54B	$407.58M
24	Ethena USDe USDE	$0.99491	-0.61%	-0.35%	-5.13%	$4.51B	$175.72M
25	Litecoin LTC	$55.36	-1.32%	-3.45%	-11.16%	$4.31B	$341.05M
26	Uniswap UNI	$6.68	-0.12%	-5.02%	-11.76%	$4.17B	$1.31B
27	USD1 USD1	$0.99336	-0.62%	-0.31%	-5.07%	$3.85B	$1.54B
28	Avalanche AVAX	$8.44	-0.86%	-3.23%	-13.13%	$3.75B	$310.80M
29	Canton CC	$0.09305483999	-0.65%	-3.61%	-13.22%	$3.73B	$29.68M
30	Sui SUI	$0.88014369499	-0.82%	-3.77%	-15.59%	$3.63B	$652.47M
31	Toncoin TON	$1.17	-0.55%	-3.54%	-14.92%	$3.32B	$50.12M
32	Tether Gold XAUT	$3,983.72	-0.08%	-1.05%	-5.52%	$3.22B	$18.68B
33	Hedera HBAR	$0.07111677374	-0.27%	-3.50%	-15.90%	$3.15B	$154.47M
34	Global Dollar USDG	$0.99413	-0.62%	-0.22%	-5.03%	$3.04B	$718.07M
35	PayPal USD PYUSD	$0.99336	-0.63%	-0.30%	-5.18%	$2.97B	$95.54M
36	Quant QNT	$196.67	+0.28%	+2.63%	-1.54%	$2.86B	$127.17M
37	Shiba Inu SHIB	$0.00000466685	-0.78%	-4.15%	-12.07%	$2.75B	$126.17M
38	Bittensor TAO	$232.24	-1.06%	-6.73%	-15.16%	$2.71B	$244.50M
39	Cronos CRO	$0.05138953539	-0.41%	-3.22%	-14.41%	$2.61B	$8.11M
40	Ripple USD RLUSD	$0.99568	-0.61%	-0.24%	-5.02%	$2.56B	$373.30M
41	Ethena ENA	$0.18843	-0.56%	-4.36%	-10.24%	$2.53B	$1.34B
42	Ondo US Dollar Yield USDY	$1.15	-0.73%	-0.37%	-5.22%	$2.37B	$7.73M
43	OKB OKB	$112.16	-0.76%	+1.12%	-4.78%	$2.36B	$45.45M
44	Circle USYC USYC	$1.14	-0.62%	-0.25%	-4.99%	$2.35B	$0.00
45	MemeCore M	$1.01	-0.92%	-4.79%	+6.67%	$2.30B	$3.20M
46	Bitway BTW	$1.46	-2.38%	-21.53%	-20.14%	$2.20B	$11.37M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99723	-0.62%	-0.26%	-5.05%	$2.11B	$0.00
48	Pepe PEPE	$0.00000488406	+0.59%	-2.53%	+1.62%	$2.05B	$1.72B
49	Aave AAVE	$124.02	-0.62%	-5.25%	-20.48%	$1.91B	$507.92M
50	Ondo ONDO	$0.38695	-0.55%	-5.71%	-15.30%	$1.88B	$294.05M
51	Falcon USD USDF	$0.98715	-0.61%	-0.51%	-5.26%	$1.87B	$6.94M
52	Pump.fun PUMP	$0.00403594350	-0.81%	-5.47%	-16.20%	$1.86B	$304.21M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.53%	+0.26%	-5.01%	$1.84B	$0.00
54	PAX Gold PAXG	$3,981.42	-0.06%	-1.09%	-5.61%	$1.78B	$277.61M
55	Aster ASTER	$0.68162	-1.21%	-2.71%	-7.36%	$1.71B	$136.09M
56	World Liberty Financial WLFI	$0.05093085257	-1.21%	-0.83%	-11.06%	$1.62B	$45.59M
57	United Stables U	$0.99413	-0.61%	-0.25%	-5.05%	$1.60B	$287.23M
58	Polkadot DOT	$0.93287	-1.42%	-5.05%	-24.92%	$1.59B	$138.11M
59	Mantle MNT	$0.47768	-0.19%	-3.26%	-15.43%	$1.58B	$38.80M
60	Sky SKY	$0.06595990714	+0.27%	+2.08%	-13.79%	$1.55B	$47.37M
61	USDD USDD	$0.99413	-0.60%	-0.23%	-5.00%	$1.48B	$18.93M
62	Worldcoin WLD	$0.39548	+0.46%	-5.47%	-30.92%	$1.48B	$439.14M
63	HTX DAO HTX	$0.00000163784	-0.57%	+0.97%	-4.28%	$1.46B	$120.97M
64	Morpho MORPHO	$2.06	-0.92%	-5.88%	-14.41%	$1.45B	$50.28M
65	Internet Computer ICP	$2.45	-0.83%	-4.43%	-15.73%	$1.36B	$73.79M
66	BFUSD BFUSD	$0.99568	-0.51%	-0.30%	-5.08%	$1.31B	$14.80M
67	Bitget Token BGB	$1.81	-1.29%	-2.41%	-9.31%	$1.27B	$15.55M
68	USDGO USDGO	$0.99723	-0.62%	-0.22%	-5.02%	$1.26B	$50.42M
69	Ethereum Classic ETC	$7.14	-1.14%	-3.50%	-13.58%	$1.13B	$52.42M
70	Arbitrum ARB	$0.16129	-1.86%	-1.94%	-15.01%	$1.11B	$259.31M
71	JUST JST	$0.138031346	-0.37%	-1.95%	-5.93%	$1.11B	$34.73M
72	Venice Token VVV	$22.49	-2.01%	-4.87%	-17.34%	$1.10B	$51.51M
73	KuCoin KCS	$7.09	-0.48%	-5.10%	-8.71%	$990.49M	$4.80M
74	Gate GT	$9.39	-0.86%	-3.01%	-10.47%	$983.36M	$7.48M
75	POL (ex-MATIC) POL	$0.08917755499	-0.72%	-2.36%	-8.02%	$946.52M	$96.08M
76	Kaspa KAS	$0.03371120952	-1.57%	-5.63%	-14.84%	$936.60M	$17.42M
77	Open USD OUSD	$0.99878	-0.62%	+0.12%	-4.67%	$885.11M	$478145.93
78	Pi Network PI	$0.078321157	-0.81%	+1.96%	-6.64%	$882.24M	$10.47M
79	Algorand ALGO	$0.09383029700	-0.84%	-5.19%	-17.33%	$853.31M	$44.18M
80	Jupiter JUP	$0.25357	-0.66%	-5.68%	-22.63%	$842.15M	$65.19M
81	Cosmos Hub ATOM	$1.51	-0.90%	-6.75%	-20.46%	$811.83M	$50.97M
82	Render RENDER	$1.56	-0.50%	-4.89%	-16.78%	$809.58M	$58.75M
83	NEXO NEXO	$0.76537	-0.23%	-3.78%	-9.38%	$765.14M	$11.33M
84	Injective INJ	$7.17	-1.10%	-7.99%	-15.75%	$717.45M	$147.88M
85	Lighter LIT	$2.81	-1.05%	-2.82%	-21.26%	$702.33M	$240.39M
86	GHO GHO	$0.99258	-0.63%	-0.29%	-5.05%	$693.96M	$16.04M
87	Filecoin FIL	$0.82586	-1.06%	-7.54%	-20.58%	$692.17M	$155.40M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.62%	-0.25%	-4.98%	$679.30M	$0.00
89	LayerZero ZRO	$1.68	-0.47%	+2.85%	-11.18%	$671.24M	$206.27M
90	PancakeSwap CAKE	$1.85	-1.12%	-9.99%	-18.57%	$638.74M	$70.29M
91	Midnight NIGHT	$0.03830780843	-0.04%	-3.06%	-7.54%	$636.18M	$20.82M
92	XDC Network XDC	$0.03156265081	-0.58%	-3.98%	-11.79%	$629.59M	$24.31M
93	Dash DASH	$48.31	+0.04%	-4.86%	-15.18%	$622.30M	$89.95M
94	Ether.fi ETHFI	$0.60718283099	+0.21%	-6.91%	-12.12%	$606.56M	$76.47M
95	Pearl PRL	$1.63	-3.31%	-7.47%	-22.53%	$590.67M	$15.09M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.62%	-0.25%	-4.96%	$566.94M	$0.00
97	Beldex BDX	$0.07061350214	-2.17%	-2.54%	-9.13%	$555.85M	$13.02M
98	Aptos APT	$0.61416	-1.05%	-7.48%	-24.57%	$542.66M	$81.11M
99	Usual USD USD0	$0.99491	-0.62%	-0.25%	-4.95%	$539.02M	$74623.55
100	币安人生 (BinanceLife) 币安人生	$0.52575	+0.33%	-2.46%	-1.96%	$525.68M	$8.03M