Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.81 Trillions

24h Volume$46.83 Billions

Coins22,139

Exchanges1507

Market Dominance

BTC 59.08%ETH 10.85%


1	Bitcoin BTC	$82,756.63	-0.09%	+0.20%	-4.25%	$1.66T	$14.85B
2	Ethereum ETH	$2,500.42	-0.14%	+0.61%	-8.77%	$305.36B	$5.77B
3	Tether USDT	$0.99701854196	-0.13%	-0.23%	-2.37%	$183.68B	$30.12B
4	BNB BNB	$748.42	-0.09%	+0.79%	-6.60%	$99.66B	$456.03M
5	XRP XRP	$1.40	-0.28%	+0.38%	-7.83%	$88.41B	$862.95M
6	USDC USDC	$0.99784	-0.13%	-0.16%	-2.34%	$72.81B	$7.49B
7	Solana SOL	$109.84	+0.04%	+0.58%	-9.85%	$64.68B	$1.55B
8	TRON TRX	$0.32957	-0.15%	-0.50%	-3.65%	$31.34B	$253.81M
9	Figure Heloc FIGR_HELOC	$1.06	+3.71%	+5.79%	-0.97%	$25.18B	$1.62M
10	Zcash ZEC	$1,218.46	-0.25%	+0.64%	-9.30%	$20.69B	$361.54M
11	Hyperliquid HYPE	$85.22	-0.07%	+1.19%	-6.94%	$18.96B	$572.21M
12	Dogecoin DOGE	$0.08529311447	-0.33%	+0.24%	-9.82%	$13.38B	$359.89M
13	USDS USDS	$0.99867	-0.14%	-0.12%	-2.31%	$10.12B	$69.26M
14	Chainlink LINK	$12.99	-0.56%	+1.38%	-9.52%	$9.96B	$208.43M
15	Monero XMR	$519.31	-0.90%	-0.40%	-8.81%	$9.77B	$93.41M
16	WhiteBIT Coin WBT	$81.47	-0.14%	+0.28%	-5.36%	$9.68B	$26.22M
17	Cardano ADA	$0.24925	-0.97%	+2.50%	+0.06%	$9.36B	$522.36M
18	LEO Token LEO	$8.80	-0.12%	-1.10%	-4.27%	$8.10B	$287023.75
19	Rain RAIN	$0.01092969155	-0.84%	+5.68%	-4.44%	$7.75B	$14.58M
20	NEAR Protocol NEAR	$5.28	-0.40%	+7.33%	+9.41%	$6.91B	$809.70M
21	Stellar XLM	$0.19625	-0.38%	+0.73%	-11.04%	$6.88B	$79.51M
22	Bitcoin Cash BCH	$279.29	-0.39%	+0.91%	-13.52%	$5.61B	$137.30M
23	Litecoin LTC	$63.89	-0.05%	+0.29%	-9.72%	$4.96B	$194.52M
24	Ethena USDe USDE	$0.99701854196	-0.12%	-0.17%	-2.34%	$4.75B	$25.14M
25	Uniswap UNI	$7.58	-0.67%	+3.48%	-17.55%	$4.74B	$477.64M
26	Canton CC	$0.11841	-0.22%	-3.44%	-5.52%	$4.72B	$10.40M
27	Avalanche AVAX	$10.34	-0.83%	-0.10%	-8.58%	$4.58B	$228.39M
28	Sui SUI	$1.11	-0.50%	+3.92%	-7.45%	$4.58B	$506.21M
29	Dai DAI	$0.99784	-0.14%	-0.25%	-2.32%	$4.54B	$171.58M
30	Bitway BTW	$1.58	+0.25%	+0.18%	+12.97%	$4.27B	$11.18M
31	USD1 USD1	$0.99701854196	-0.13%	-0.25%	-2.35%	$4.25B	$304.57M
32	Toncoin TON	$1.47	+0.27%	+0.87%	-5.08%	$4.14B	$34.53M
33	Hedera HBAR	$0.09191782239	-0.51%	0.00%	-11.82%	$4.06B	$69.84M
34	Quant QNT	$238.80	-0.13%	-4.22%	-11.00%	$3.48B	$112.29M
35	Tether Gold XAUT	$4,170.82	-0.16%	-0.28%	-1.39%	$3.37B	$52.34M
36	Bittensor TAO	$284.48	-0.57%	+3.29%	-7.33%	$3.23B	$118.67M
37	Shiba Inu SHIB	$0.00000541553	-0.73%	-0.93%	-7.48%	$3.19B	$49.46M
38	Global Dollar USDG	$0.99701854196	-0.13%	-0.23%	-2.33%	$3.14B	$152.45M
39	Cronos CRO	$0.06046271547	-0.65%	-1.95%	-10.60%	$3.00B	$5.90M
40	Ethena ENA	$0.22027153834	-0.43%	+2.29%	-9.73%	$2.95B	$251.90M
41	PayPal USD PYUSD	$0.99701854196	-0.13%	-0.23%	-2.33%	$2.90B	$32.66M
42	OKB OKB	$125.79	+0.03%	+0.25%	+2.29%	$2.64B	$15.34M
43	Aave AAVE	$168.14	-0.57%	+0.36%	-8.70%	$2.60B	$234.76M
44	Pump.fun PUMP	$0.00545039563	-0.20%	-0.41%	-15.45%	$2.53B	$126.37M
45	Ripple USD RLUSD	$0.99784	-0.12%	-0.15%	-2.29%	$2.44B	$36.44M
46	Ondo ONDO	$0.49519	-0.73%	+2.25%	-1.90%	$2.41B	$140.61M
47	Circle USYC USYC	$1.14	-0.13%	-0.22%	-2.23%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.12%	-0.16%	-2.11%	$2.31B	$1.82M
49	MemeCore M	$0.99205001102	+0.05%	-2.92%	-6.13%	$2.27B	$628479.33
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99867	-0.13%	-0.16%	-2.31%	$2.21B	$0.00
51	Polkadot DOT	$1.26	-0.54%	+1.40%	+3.35%	$2.14B	$176.88M
52	Worldcoin WLD	$0.55316	-0.24%	+8.92%	-9.12%	$2.10B	$294.39M
53	Aster ASTER	$0.71132	-0.44%	+1.28%	-3.30%	$1.93B	$63.03M
54	Mantle MNT	$0.56724	-0.31%	+2.78%	-13.57%	$1.87B	$21.80M
55	PAX Gold PAXG	$4,173.38	-0.16%	-0.26%	-1.49%	$1.83B	$41.02M
56	Falcon USD USDF	$0.99370618800	-0.13%	-0.18%	-2.41%	$1.82B	$341229.18
57	Sky SKY	$0.07732889060	-0.03%	+1.48%	-15.53%	$1.81B	$8.34M
58	World Liberty Financial WLFI	$0.05686831457	+0.19%	-0.24%	+1.91%	$1.81B	$28.31M
59	Internet Computer ICP	$3.12	-0.28%	+2.10%	-8.39%	$1.74B	$48.54M
60	Morpho MORPHO	$2.44	-0.04%	+2.09%	-13.66%	$1.71B	$14.38M
61	Pepe PEPE	$0.00000402434	-0.41%	+1.69%	-8.62%	$1.69B	$104.50M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.13%	-0.24%	-2.72%	$1.63B	$0.00
63	USDD USDD	$0.99619	-0.17%	-0.15%	-2.51%	$1.61B	$3.58M
64	United Stables U	$0.99784	-0.13%	-0.25%	-2.27%	$1.55B	$52.60M
65	HTX DAO HTX	$0.00000168391	-0.04%	+0.01%	-3.63%	$1.51B	$14.37M
66	Bitget Token BGB	$1.94	-0.28%	-0.35%	-4.98%	$1.36B	$7.68M
67	Ethereum Classic ETC	$8.40	-0.30%	+0.32%	-7.08%	$1.33B	$56.78M
68	BFUSD BFUSD	$0.99619	-0.13%	-0.24%	-2.43%	$1.32B	$603616.64
69	USDGO USDGO	$0.99784	-0.13%	-0.16%	-2.32%	$1.29B	$15.92M
70	Arbitrum ARB	$0.18963	-0.75%	+3.38%	-8.15%	$1.29B	$113.37M
71	Jupiter JUP	$0.35690613919	-0.43%	-4.83%	+6.11%	$1.19B	$77.86M
72	Gate GT	$10.86	+0.05%	+1.50%	-5.00%	$1.14B	$1.40M
73	Kaspa KAS	$0.04074410673	-0.47%	-1.59%	-6.95%	$1.13B	$6.28M
74	JUST JST	$0.13663	-0.11%	-4.08%	-3.47%	$1.12B	$38.38M
75	Venice Token VVV	$22.72	-0.31%	+2.95%	-20.79%	$1.10B	$31.80M
76	POL (ex-MATIC) POL	$0.10185488427	+0.09%	+1.04%	-9.60%	$1.08B	$71.25M
77	Algorand ALGO	$0.11758	-0.80%	+2.68%	-12.10%	$1.07B	$56.09M
78	KuCoin KCS	$7.64	-0.11%	+1.10%	+1.78%	$1.07B	$2.20M
79	Cosmos Hub ATOM	$1.95	+0.55%	-5.56%	+11.37%	$1.04B	$140.44M
80	Render RENDER	$1.93	-0.65%	+1.52%	-4.48%	$999.34M	$44.14M
81	Blockchain Capital BCAP	$105.52	-0.13%	-0.16%	-4.56%	$961.49M	$0.00
82	Aerodrome Finance AERO	$0.93656	+1.33%	+16.89%	+10.35%	$940.54M	$101.85M
83	Pi Network PI	$0.08363693749	+0.45%	+1.57%	-7.90%	$937.89M	$2.79M
84	Filecoin FIL	$1.12	-0.34%	+2.91%	+2.86%	$932.68M	$175.97M
85	Lighter LIT	$3.63	-0.89%	+0.05%	-0.89%	$908.16M	$59.72M
86	NEXO NEXO	$0.84299	-0.48%	+0.70%	-2.86%	$842.66M	$2.54M
87	Midnight NIGHT	$0.04969971813	-0.56%	+10.18%	+2.08%	$825.36M	$41.95M
88	PancakeSwap CAKE	$2.26	-0.01%	+2.90%	-12.16%	$807.72M	$59.00M
89	LayerZero ZRO	$1.98	-0.49%	+1.40%	-3.50%	$792.32M	$50.83M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.13%	-0.16%	-2.24%	$787.51M	$0.00
91	Open USD OUSD	$0.99536	-0.22%	-0.31%	-2.43%	$785.86M	$157572.49
92	Starknet STRK	$0.10351106125	+0.60%	+41.50%	+96.32%	$766.56M	$601.44M
93	Injective INJ	$7.63	-0.39%	+9.78%	-3.09%	$763.08M	$115.10M
94	Aptos APT	$0.87032100298	+0.33%	+6.62%	+4.72%	$758.69M	$95.40M
95	Stacks STX	$0.40162291765	+0.02%	+1.70%	+1.81%	$751.99M	$35.13M
96	Stable STABLE	$0.02729619808	+0.34%	+5.49%	-0.01%	$739.57M	$10.56M
97	GHO GHO	$0.99619	-0.12%	-0.24%	-2.37%	$696.26M	$1.25M
98	XDC Network XDC	$0.03480754035	-1.37%	-1.41%	+3.78%	$694.27M	$7.31M
99	VeChain VET	$0.00785831134	-0.38%	-0.06%	-12.20%	$675.72M	$6.28M
100	Ether.fi ETHFI	$0.68565	-0.61%	+1.90%	-7.72%	$661.81M	$33.10M