Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.69 Trillions

24h Volume$39.03 Billions

Coins22,500

Exchanges1518

Market Dominance

BTC 60.03%ETH 10.63%


1	Bitcoin BTC	$80,250.17	-0.31%	+0.16%	-1.25%	$1.61T	$12.87B
2	Ethereum ETH	$2,338.12	-0.36%	+0.33%	-0.36%	$285.63B	$5.70B
3	Tether USDT	$0.99735	-0.19%	-0.07%	-0.75%	$182.07B	$23.45B
4	BNB BNB	$738.07	-0.47%	+1.13%	+3.99%	$97.07B	$678.55M
5	XRP XRP	$1.30	-0.22%	+0.66%	+2.38%	$82.09B	$952.55M
6	USDC USDC	$0.99735	-0.19%	-0.05%	-0.75%	$71.37B	$4.87B
7	Solana SOL	$101.30	-0.32%	+0.33%	+0.04%	$59.75B	$1.38B
8	TRON TRX	$0.32923	-0.38%	+0.31%	-1.18%	$31.30B	$238.02M
9	Figure Heloc FIGR_HELOC	$1.06	-0.88%	+1.21%	-1.81%	$27.01B	$102005.83
10	Zcash ZEC	$1,208.60	-0.36%	+1.68%	+14.28%	$20.55B	$535.78M
11	Hyperliquid HYPE	$76.79	-0.26%	+1.24%	+0.16%	$17.08B	$419.26M
12	Dogecoin DOGE	$0.07688791597	-0.24%	+0.10%	+0.35%	$12.03B	$311.89M
13	Monero XMR	$598.75	+0.73%	-1.01%	+3.50%	$11.27B	$89.62M
14	USDS USDS	$0.99655	-0.19%	-0.07%	-0.72%	$9.96B	$196.98M
15	WhiteBIT Coin WBT	$77.38	-0.33%	+0.18%	-2.26%	$9.19B	$52.65M
16	Chainlink LINK	$11.44	-0.14%	-0.52%	-1.42%	$8.77B	$155.38M
17	LEO Token LEO	$8.99	+0.02%	-0.36%	-1.05%	$8.27B	$21689.32
18	Cardano ADA	$0.20477083695	-0.29%	-0.61%	-3.74%	$7.68B	$173.05M
19	Rain RAIN	$0.00853420606	+2.16%	+2.72%	-5.31%	$6.07B	$14.83M
20	NEAR Protocol NEAR	$4.54	-0.29%	+2.91%	-2.40%	$5.95B	$446.32M
21	Stellar XLM	$0.16783	-0.35%	-1.06%	-2.71%	$5.92B	$65.69M
22	Bitcoin Cash BCH	$278.94	-0.34%	+1.77%	+4.63%	$5.61B	$95.88M
23	Ethena USDe USDE	$0.99735	-0.19%	-0.05%	-0.72%	$4.57B	$10.56M
24	Dai DAI	$0.99815	-0.16%	-0.06%	-0.73%	$4.52B	$42.96M
25	Litecoin LTC	$56.79	-0.18%	+0.53%	-0.41%	$4.42B	$173.77M
26	Uniswap UNI	$6.94	-0.54%	+2.95%	+1.32%	$4.34B	$196.42M
27	Canton CC	$0.10198390703	-0.66%	+1.20%	+4.38%	$4.06B	$8.21M
28	Avalanche AVAX	$8.90	-0.05%	+0.16%	-4.66%	$3.95B	$123.10M
29	USD1 USD1	$0.99655	-0.18%	-0.06%	-0.77%	$3.93B	$380.47M
30	Sui SUI	$0.92106725483	-0.46%	-0.91%	-2.47%	$3.79B	$251.75M
31	Toncoin TON	$1.26	-0.36%	+0.93%	-4.92%	$3.56B	$25.82M
32	Hedera HBAR	$0.07709774585	-0.58%	-0.23%	-6.02%	$3.42B	$47.64M
33	Tether Gold XAUT	$3,989.05	-0.14%	+0.13%	-4.29%	$3.23B	$101.98M
34	Global Dollar USDG	$0.99655	-0.18%	-0.07%	-0.75%	$3.13B	$256.49M
35	PayPal USD PYUSD	$0.99735	-0.19%	-0.08%	-0.69%	$3.02B	$8.10M
36	Bittensor TAO	$252.46	-0.45%	+1.73%	-1.24%	$2.86B	$62.85M
37	Shiba Inu SHIB	$0.00000485804	-0.37%	-0.73%	+0.52%	$2.86B	$34.12M
38	Quant QNT	$191.25	-1.14%	+8.45%	+5.08%	$2.78B	$66.47M
39	Cronos CRO	$0.05426925053	-0.36%	-1.70%	-1.69%	$2.75B	$3.95M
40	Ethena ENA	$0.20477083695	-0.32%	+8.36%	+16.44%	$2.75B	$339.12M
41	Bitway BTW	$1.68	-0.58%	-4.62%	-31.58%	$2.53B	$5.03M
42	Ripple USD RLUSD	$0.99735	-0.19%	-0.04%	-0.72%	$2.46B	$346.50M
43	Circle USYC USYC	$1.14	-0.19%	-0.06%	-0.67%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.18%	-0.05%	-0.63%	$2.36B	$2.16M
45	OKB OKB	$107.80	-0.19%	-0.23%	-2.82%	$2.26B	$18.27M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99815	-0.19%	-0.06%	-0.73%	$2.18B	$0.00
47	MemeCore M	$0.93311	+0.70%	+3.02%	+27.44%	$2.14B	$1.70M
48	Aave AAVE	$136.52	-0.09%	+0.10%	-6.56%	$2.11B	$157.55M
49	Ondo ONDO	$0.40472353656	-0.54%	+0.46%	-2.80%	$1.97B	$55.70M
50	Pump.fun PUMP	$0.00426389094	-0.71%	+0.08%	+9.68%	$1.97B	$74.06M
51	Falcon USD USDF	$0.99253	-0.20%	-0.06%	-0.70%	$1.88B	$327956.48
52	Pepe PEPE	$0.00000432106	-0.44%	-3.51%	+13.94%	$1.82B	$225.17M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.20%	+0.11%	-0.79%	$1.80B	$0.00
54	PAX Gold PAXG	$4,000.60	-0.14%	+0.22%	-4.00%	$1.78B	$39.15M
55	USDD USDD	$0.99494	-0.23%	-0.12%	-0.72%	$1.77B	$3.21M
56	Polkadot DOT	$1.03	-0.51%	-0.38%	-2.22%	$1.76B	$90.74M
57	Aster ASTER	$0.70103898297	-0.09%	-0.18%	+2.34%	$1.76B	$68.59M
58	Mantle MNT	$0.52116	-0.59%	+2.77%	-1.34%	$1.72B	$14.41M
59	World Liberty Financial WLFI	$0.05295598689	-0.40%	-0.09%	-6.57%	$1.68B	$13.38M
60	Worldcoin WLD	$0.45210188707	-0.56%	-2.35%	-2.51%	$1.68B	$217.70M
61	Sky SKY	$0.06873353973	-0.46%	-0.76%	+2.59%	$1.61B	$4.48M
62	United Stables U	$0.99655	-0.19%	-0.08%	-0.76%	$1.61B	$55.07M
63	Internet Computer ICP	$2.63	-0.44%	-0.13%	-5.43%	$1.47B	$29.96M
64	Morpho MORPHO	$2.07	-1.02%	-2.44%	-9.56%	$1.45B	$14.28M
65	HTX DAO HTX	$0.00000162949	-0.13%	+0.02%	-1.86%	$1.45B	$31.59M
66	BFUSD BFUSD	$0.99655	-0.20%	-0.06%	-0.74%	$1.32B	$1.65M
67	Bitget Token BGB	$1.87	-0.23%	-0.34%	+0.12%	$1.31B	$5.51M
68	USDGO USDGO	$0.99815	-0.19%	-0.07%	-0.73%	$1.30B	$15.51M
69	Venice Token VVV	$25.32	-0.78%	+5.53%	+18.60%	$1.23B	$20.05M
70	Ethereum Classic ETC	$7.50	-0.44%	-1.50%	+0.12%	$1.19B	$28.56M
71	Arbitrum ARB	$0.16863	+0.05%	+1.51%	-3.98%	$1.16B	$87.69M
72	JUST JST	$0.14052900575	-0.11%	0.00%	+3.71%	$1.13B	$13.92M
73	Gate GT	$9.83	-0.20%	+0.04%	+0.02%	$1.03B	$1.55M
74	KuCoin KCS	$7.32	+0.04%	+0.56%	-1.20%	$1.02B	$2.07M
75	Kaspa KAS	$0.03585031450	-0.32%	+0.21%	+3.77%	$995.83M	$5.36M
76	Algorand ALGO	$0.10519599859	-0.52%	+1.93%	-1.56%	$955.04M	$35.78M
77	POL (ex-MATIC) POL	$0.08913554079	-0.18%	+0.60%	+1.20%	$951.58M	$37.46M
78	Jupiter JUP	$0.28186	-1.11%	-1.13%	+1.18%	$935.76M	$46.69M
79	Render RENDER	$1.71	-0.49%	+1.46%	-1.23%	$887.42M	$32.25M
80	Cosmos Hub ATOM	$1.63	-0.41%	+0.97%	-0.02%	$880.51M	$32.90M
81	Pi Network PI	$0.07467767577	-1.16%	-3.01%	-3.74%	$843.41M	$3.40M
82	Open USD OUSD	$0.99735	-0.22%	-0.12%	-0.57%	$835.63M	$74770.26
83	NEXO NEXO	$0.80302289000	-0.39%	+0.23%	+0.11%	$803.26M	$1.80M
84	Lighter LIT	$3.18	+0.11%	+0.13%	+12.11%	$795.07M	$48.85M
85	Injective INJ	$7.88	-1.97%	+4.10%	+0.17%	$787.44M	$91.38M
86	Filecoin FIL	$0.92106725483	-0.30%	-0.77%	-7.76%	$772.19M	$66.29M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.19%	-0.06%	-0.66%	$736.05M	$0.00
88	Akedo AKE	$0.03118595604	-0.11%	+0.56%	+9.30%	$711.00M	$11.51M
89	LayerZero ZRO	$1.76	-0.16%	+2.51%	+0.98%	$704.25M	$42.17M
90	GHO GHO	$0.99574	-0.19%	-0.10%	-0.80%	$695.74M	$747260.66
91	Pearl PRL	$1.88	-0.69%	-0.56%	-4.46%	$677.43M	$7.08M
92	Dash DASH	$51.58	-0.98%	-0.50%	+10.80%	$664.10M	$58.12M
93	PancakeSwap CAKE	$2.06	+0.13%	+0.38%	-2.57%	$655.51M	$42.56M
94	Ether.fi ETHFI	$0.62956	+0.66%	+2.51%	-1.63%	$628.85M	$21.66M
95	XDC Network XDC	$0.03138293756	0.00%	-4.12%	-3.33%	$625.96M	$11.22M
96	Aptos APT	$0.69862	-0.65%	-0.69%	-5.99%	$617.04M	$30.34M
97	Midnight NIGHT	$0.03690500476	-0.50%	-1.13%	-3.41%	$612.95M	$9.18M
98	Beldex BDX	$0.07466081229	-2.00%	-2.97%	-0.61%	$587.81M	$12.15M
99	Pyth Network PYTH	$0.07432643355	-1.38%	+6.10%	+1.78%	$585.48M	$27.16M
100	VeChain VET	$0.00679309183	-0.71%	-0.09%	+5.40%	$584.12M	$4.87M