Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.1%
$2.47 Trillions24h Volume$70.37 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.18%ETH 10.38%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,064.86 | -0.32% | -2.32% | -5.05% | $1.49T | $26.41B | ||
| 2 | Ethereum ETH | $2,104.62 | -0.61% | -5.78% | -8.20% | $257.21B | $13.85B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.01% | $176.88B | $46.56B | ||
| 4 | BNB BNB | $679.29 | -0.29% | -2.49% | -4.15% | $89.33B | $868.39M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.02% | -0.01% | $70.24B | $9.75B | ||
| 6 | XRP XRP | $1.09 | -0.64% | -6.48% | -13.04% | $68.95B | $2.15B | ||
| 7 | Solana SOL | $85.93 | -0.49% | -3.60% | -8.62% | $50.80B | $2.62B | ||
| 8 | TRON TRX | $0.3177 | +0.33% | -0.80% | +0.68% | $30.20B | $345.90M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,197.17 | -0.75% | -5.49% | -3.44% | $20.39B | $959.84M | ||
| 11 | Hyperliquid HYPE | $72.82 | -1.03% | -5.47% | -15.46% | $17.43B | $977.83M | ||
| 12 | Monero XMR | $594.11 | -0.24% | -1.29% | -1.71% | $11.18B | $122.11M | ||
| 13 | Dogecoin DOGE | $0.06873 | -0.20% | -3.04% | -8.36% | $10.77B | $632.65M | ||
| 14 | USDS USDS | $1.00 | +0.02% | -0.02% | +0.01% | $8.63B | $140.84M | ||
| 15 | LEO Token LEO | $9.28 | +1.21% | -0.45% | -1.73% | $8.53B | $1.51M | ||
| 16 | WhiteBIT Coin WBT | $71.48 | -0.38% | -1.80% | -4.75% | $8.48B | $162.07M | ||
| 17 | Chainlink LINK | $10.41 | -0.29% | -3.25% | -8.17% | $7.98B | $272.54M | ||
| 18 | Cardano ADA | $0.1753 | +0.17% | -2.46% | -8.24% | $6.59B | $212.27M | ||
| 19 | Stellar XLM | $0.1459 | -0.07% | -2.71% | -12.71% | $5.16B | $121.85M | ||
| 20 | Ethena USDe USDE | $0.9987 | 0.00% | -0.02% | +0.04% | $4.93B | $30.82M | ||
| 21 | Bitcoin Cash BCH | $240.05 | +0.57% | -2.03% | -13.62% | $4.83B | $145.06M | ||
| 22 | NEAR Protocol NEAR | $3.49 | -0.93% | -5.78% | -14.85% | $4.58B | $520.64M | ||
| 23 | Dai DAI | $1.00 | +0.03% | +0.02% | +0.02% | $4.47B | $104.48M | ||
| 24 | Uniswap UNI | $6.74 | +0.12% | -4.13% | -6.06% | $4.10B | $397.29M | ||
| 25 | Litecoin LTC | $50.66 | +0.27% | -2.21% | -7.50% | $3.94B | $201.30M | ||
| 26 | Avalanche AVAX | $7.98 | +0.07% | -2.14% | -7.00% | $3.56B | $179.02M | ||
| 27 | Canton CC | $0.08879 | +0.43% | -3.03% | -6.70% | $3.55B | $9.81M | ||
| 28 | Sui SUI | $0.8197 | -0.34% | -3.38% | -7.72% | $3.39B | $321.57M | ||
| 29 | USD1 USD1 | $0.9982 | -0.01% | -0.01% | +0.02% | $3.39B | $1.01B | ||
| 30 | Tether Gold XAUT | $4,080.55 | +0.04% | +0.64% | +4.93% | $3.30B | $206.59M | ||
| 31 | Rain RAIN | $0.004626 | -1.66% | -15.10% | -23.60% | $3.30B | $16.13M | ||
| 32 | Hedera HBAR | $0.06695 | +0.14% | +0.82% | -6.09% | $2.97B | $49.21M | ||
| 33 | Toncoin TON | $1.02 | +0.46% | -4.14% | -15.17% | $2.91B | $47.78M | ||
| 34 | Quant QNT | $199.71 | -0.91% | +0.61% | +1.08% | $2.91B | $59.14M | ||
| 35 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.02% | +0.01% | $2.78B | $45.59M | ||
| 36 | Global Dollar USDG | $1.00 | -0.01% | -0.01% | 0.00% | $2.71B | $444.51M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.69B | $143.08M | ||
| 38 | Shiba Inu SHIB | $0.000004376 | +0.19% | -1.95% | -5.55% | $2.58B | $57.88M | ||
| 39 | Bittensor TAO | $215.77 | -0.43% | -3.15% | -6.19% | $2.53B | $85.61M | ||
| 40 | Cronos CRO | $0.04818 | +0.38% | -0.49% | -5.62% | $2.45B | $5.33M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.25% | +0.23% | $2.39B | $3.51M | ||
| 42 | Pepe PEPE | $0.000005071 | -0.83% | +3.38% | +5.02% | $2.13B | $512.43M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.07 | -0.49% | -4.55% | -14.36% | $2.04B | $24.33M | ||
| 45 | Ethena ENA | $0.1503 | -0.65% | -1.71% | -16.53% | $2.03B | $273.27M | ||
| 46 | Aave AAVE | $130.94 | -0.40% | +0.56% | -1.65% | $2.02B | $225.68M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.04% | +0.39% | -0.23% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,083.11 | +0.01% | +0.65% | +4.47% | $1.83B | $91.59M | ||
| 49 | Falcon USD USDF | $0.9949 | -0.01% | -0.03% | +0.37% | $1.82B | $666393.00 | ||
| 50 | MemeCore M | $0.7794 | +0.17% | -3.49% | -9.58% | $1.79B | $1.21M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Bitway BTW | $1.14 | -2.36% | -1.48% | +9.81% | $1.72B | $5.43M | ||
| 53 | Ondo ONDO | $0.3501 | -0.94% | -2.70% | -11.50% | $1.70B | $86.73M | ||
| 54 | Pump.fun PUMP | $0.003563 | -0.09% | -2.50% | -13.11% | $1.63B | $150.19M | ||
| 55 | United Stables U | $0.9996 | -0.01% | +0.01% | +0.06% | $1.61B | $170.92M | ||
| 56 | Aster ASTER | $0.6242 | -0.92% | -8.06% | -9.78% | $1.61B | $91.68M | ||
| 57 | USDD USDD | $0.9987 | -0.03% | -0.12% | -0.01% | $1.51B | $2.89M | ||
| 58 | Mantle MNT | $0.4504 | -0.16% | -0.12% | -5.36% | $1.48B | $17.27M | ||
| 59 | World Liberty Financial WLFI | $0.04629 | -0.94% | -0.27% | -7.19% | $1.47B | $26.52M | ||
| 60 | Polkadot DOT | $0.8555 | -0.31% | -4.58% | -9.41% | $1.46B | $70.39M | ||
| 61 | Sky SKY | $0.06186 | -0.28% | -2.93% | -7.13% | $1.45B | $6.28M | ||
| 62 | Morpho MORPHO | $2.03 | -0.37% | -2.09% | -8.14% | $1.43B | $16.57M | ||
| 63 | HTX DAO HTX | $0.000001532 | +0.20% | -1.05% | -0.84% | $1.36B | $90.22M | ||
| 64 | Internet Computer ICP | $2.36 | +0.61% | -1.50% | -6.06% | $1.32B | $34.49M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | 0.00% | +0.08% | $1.32B | $3.58M | ||
| 66 | Arbitrum ARB | $0.1767 | +0.37% | +4.06% | +9.59% | $1.22B | $185.07M | ||
| 67 | Bitget Token BGB | $1.72 | -0.48% | -1.27% | -3.46% | $1.20B | $7.75M | ||
| 68 | Worldcoin WLD | $0.3149 | -0.71% | -4.14% | -17.98% | $1.18B | $148.18M | ||
| 69 | JUST JST | $0.1432 | +0.35% | +0.42% | +3.07% | $1.15B | $26.17M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | 0.00% | 0.00% | $1.09B | $32.63M | ||
| 71 | Ethereum Classic ETC | $6.69 | +0.03% | -2.20% | -4.90% | $1.06B | $31.32M | ||
| 72 | Gate GT | $9.75 | +0.72% | +0.44% | +2.21% | $1.02B | $12.98M | ||
| 73 | Venice Token VVV | $20.34 | +0.34% | -0.26% | -9.80% | $994.50M | $21.86M | ||
| 74 | KuCoin KCS | $6.83 | -0.05% | -3.21% | -3.80% | $954.31M | $4.32M | ||
| 75 | POL (ex-MATIC) POL | $0.08764 | +0.25% | -2.72% | -1.18% | $933.05M | $39.36M | ||
| 76 | Open USD OUSD | $0.9988 | -0.02% | -0.36% | -0.13% | $911.74M | $604686.00 | ||
| 77 | Render RENDER | $1.59 | +1.57% | +3.29% | +2.98% | $849.84M | $37.48M | ||
| 78 | Algorand ALGO | $0.09104 | -0.46% | -4.58% | -2.44% | $826.50M | $36.03M | ||
| 79 | Kaspa KAS | $0.02881 | -0.09% | -1.78% | -11.05% | $800.90M | $9.30M | ||
| 80 | Injective INJ | $7.92 | -1.00% | -3.37% | +8.47% | $792.27M | $85.72M | ||
| 81 | Lighter LIT | $3.11 | -0.71% | -4.84% | -1.18% | $778.65M | $73.72M | ||
| 82 | Jupiter JUP | $0.2336 | +0.03% | -2.41% | -7.60% | $775.69M | $42.25M | ||
| 83 | Pi Network PI | $0.06413 | -0.81% | -11.88% | -16.48% | $728.83M | $11.57M | ||
| 84 | Cosmos Hub ATOM | $1.33 | +0.97% | -1.98% | -8.61% | $719.34M | $38.87M | ||
| 85 | NEXO NEXO | $0.7108 | -0.11% | -2.15% | -6.31% | $710.78M | $4.08M | ||
| 86 | GHO GHO | $0.9986 | +0.01% | -0.01% | +0.06% | $698.04M | $6.22M | ||
| 87 | PancakeSwap CAKE | $1.84 | -0.36% | -2.45% | -2.84% | $694.53M | $44.43M | ||
| 88 | Midnight NIGHT | $0.0395 | -0.73% | -1.47% | -3.40% | $656.05M | $15.15M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.46M | $0.00 | ||
| 90 | Filecoin FIL | $0.7548 | +0.42% | -2.56% | -12.85% | $638.34M | $69.61M | ||
| 91 | Dash DASH | $46.92 | -0.64% | -0.28% | -1.64% | $604.43M | $51.08M | ||
| 92 | Pearl PRL | $1.61 | +1.16% | -10.09% | +6.24% | $599.24M | $10.81M | ||
| 93 | LayerZero ZRO | $1.50 | -0.26% | -7.41% | -15.24% | $598.58M | $52.83M | ||
| 94 | Ether.fi ETHFI | $0.5944 | -0.30% | -0.34% | -1.35% | $593.84M | $33.36M | ||
| 95 | Stacks STX | $0.3139 | -0.31% | -7.11% | -3.37% | $590.60M | $11.54M | ||
| 96 | XDC Network XDC | $0.02945 | +0.19% | -5.77% | -5.05% | $587.43M | $11.00M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07222 | -0.15% | +0.64% | -1.12% | $568.65M | $7.84M | ||
| 99 | Usual USD USD0 | $0.9977 | -0.01% | +0.01% | -0.09% | $538.87M | $2.51M | ||
| 100 | EURC EURC | $1.12 | +0.04% | +0.50% | -0.29% | $518.49M | $25.38M |
