Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.1%
$2.41 Trillions24h Volume$71.08 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.47%ETH 10.19%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,548.17 | -0.31% | -4.15% | -6.36% | $1.44T | $28.63B | ||
| 2 | Ethereum ETH | $2,017.37 | -0.10% | -2.95% | -10.85% | $246.52B | $10.69B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.02% | 0.00% | $175.72B | $45.33B | ||
| 4 | BNB BNB | $655.98 | -0.21% | -4.47% | -5.54% | $86.26B | $710.54M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | 0.00% | $69.21B | $13.44B | ||
| 6 | XRP XRP | $1.04 | +0.29% | -2.37% | -16.69% | $66.03B | $1.56B | ||
| 7 | Solana SOL | $81.48 | -0.28% | -4.07% | -9.57% | $48.18B | $2.25B | ||
| 8 | TRON TRX | $0.3154 | -0.05% | -0.66% | -0.63% | $29.97B | $235.89M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.01 | +0.01% | -2.78% | -3.67% | $26.87B | $4.00M | ||
| 10 | Hyperliquid HYPE | $72.03 | +0.17% | -1.49% | -8.10% | $17.24B | $808.67M | ||
| 11 | Zcash ZEC | $953.76 | -0.46% | -4.33% | -23.54% | $16.24B | $842.75M | ||
| 12 | Dogecoin DOGE | $0.06614 | -0.32% | -3.56% | -9.23% | $10.36B | $594.11M | ||
| 13 | Monero XMR | $548.22 | +0.74% | -6.11% | -10.40% | $10.32B | $154.74M | ||
| 14 | USDS USDS | $0.9998 | -0.01% | -0.01% | -0.03% | $8.57B | $177.01M | ||
| 15 | LEO Token LEO | $9.17 | +0.03% | -1.16% | -1.58% | $8.44B | $1.28M | ||
| 16 | WhiteBIT Coin WBT | $69.15 | -0.24% | -3.90% | -5.99% | $8.21B | $111.87M | ||
| 17 | Chainlink LINK | $10.07 | +0.06% | -3.60% | -7.24% | $7.72B | $301.18M | ||
| 18 | Cardano ADA | $0.1732 | +0.07% | -2.38% | -6.94% | $6.50B | $236.19M | ||
| 19 | Stellar XLM | $0.1497 | +0.75% | -0.07% | -4.05% | $5.30B | $136.48M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.03% | +0.03% | $4.93B | $24.48M | ||
| 21 | Bitcoin Cash BCH | $225.64 | -0.32% | -2.33% | -18.61% | $4.54B | $113.07M | ||
| 22 | NEAR Protocol NEAR | $3.43 | 0.00% | -7.26% | -7.50% | $4.50B | $441.92M | ||
| 23 | Dai DAI | $0.9998 | -0.01% | -0.02% | -0.02% | $4.48B | $167.20M | ||
| 24 | Litecoin LTC | $50.13 | 0.00% | -1.55% | -4.90% | $3.90B | $226.64M | ||
| 25 | Avalanche AVAX | $8.35 | +0.16% | -3.22% | -0.71% | $3.73B | $239.41M | ||
| 26 | Uniswap UNI | $6.03 | -0.06% | -7.78% | -11.82% | $3.67B | $536.03M | ||
| 27 | Canton CC | $0.08983 | +0.07% | -2.62% | -9.29% | $3.60B | $9.24M | ||
| 28 | Sui SUI | $0.8041 | -0.24% | -3.89% | -6.64% | $3.33B | $305.73M | ||
| 29 | Toncoin TON | $1.16 | -0.71% | -1.55% | +1.54% | $3.30B | $156.02M | ||
| 30 | USD1 USD1 | $0.9985 | -0.01% | 0.00% | +0.01% | $3.18B | $1.06B | ||
| 31 | Tether Gold XAUT | $3,868.56 | -0.19% | -2.68% | -5.55% | $3.13B | $274.55M | ||
| 32 | Hedera HBAR | $0.06356 | -0.67% | -3.97% | -7.41% | $2.82B | $60.67M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.71B | $155.47M | ||
| 34 | Global Dollar USDG | $0.9999 | +0.01% | 0.00% | -0.03% | $2.67B | $574.27M | ||
| 35 | Rain RAIN | $0.003746 | -1.41% | -1.43% | -37.81% | $2.68B | $13.71M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | 0.00% | -0.02% | $2.64B | $56.59M | ||
| 37 | Shiba Inu SHIB | $0.000004359 | +0.23% | -1.72% | -5.52% | $2.57B | $48.60M | ||
| 38 | Bittensor TAO | $212.05 | +0.54% | -3.61% | -4.42% | $2.48B | $112.88M | ||
| 39 | Cronos CRO | $0.04743 | -0.36% | -1.52% | -4.27% | $2.41B | $7.31M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.07% | +0.05% | $2.39B | $5.75M | ||
| 41 | Quant QNT | $162.05 | -0.24% | -8.85% | -15.87% | $2.36B | $102.30M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.09 | +0.03% | -1.89% | -9.05% | $2.04B | $17.18M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.03% | -0.28% | -1.46% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004562 | +1.01% | -3.01% | -6.28% | $1.92B | $511.32M | ||
| 46 | Ethena ENA | $0.1407 | +0.02% | -6.03% | -15.04% | $1.90B | $296.85M | ||
| 47 | MemeCore M | $0.8247 | +0.32% | +3.64% | -0.62% | $1.89B | $1.03M | ||
| 48 | Falcon USD USDF | $0.995 | 0.00% | +0.05% | +0.07% | $1.82B | $617247.00 | ||
| 49 | Aave AAVE | $114.08 | +0.59% | -7.18% | -12.89% | $1.76B | $236.33M | ||
| 50 | PAX Gold PAXG | $3,871.05 | -0.20% | -2.67% | -5.67% | $1.73B | $122.55M | ||
| 51 | Ondo ONDO | $0.3542 | +0.26% | -3.59% | -5.01% | $1.72B | $93.02M | ||
| 52 | Aster ASTER | $0.6653 | -0.30% | +0.74% | -4.54% | $1.71B | $94.15M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9992 | -0.01% | -0.04% | +0.03% | $1.62B | $248.14M | ||
| 55 | Pump.fun PUMP | $0.003415 | -0.24% | -4.05% | -14.91% | $1.56B | $76.57M | ||
| 56 | Bitway BTW | $1.00 | +0.36% | -3.13% | -12.09% | $1.51B | $4.42M | ||
| 57 | World Liberty Financial WLFI | $0.04731 | -0.17% | +2.08% | +2.73% | $1.50B | $44.65M | ||
| 58 | USDD USDD | $0.9985 | +0.02% | -0.05% | +0.02% | $1.49B | $1.54M | ||
| 59 | Internet Computer ICP | $2.57 | -1.08% | -1.59% | +2.08% | $1.43B | $47.92M | ||
| 60 | Polkadot DOT | $0.8324 | -0.28% | -2.50% | -11.33% | $1.42B | $72.41M | ||
| 61 | Morpho MORPHO | $2.01 | -0.36% | -0.36% | -4.90% | $1.42B | $16.39M | ||
| 62 | Mantle MNT | $0.4178 | -0.01% | -2.64% | -4.55% | $1.38B | $36.29M | ||
| 63 | Sky SKY | $0.05843 | -0.23% | -0.95% | -9.70% | $1.37B | $7.93M | ||
| 64 | HTX DAO HTX | $0.000001522 | -0.07% | -0.52% | -1.79% | $1.35B | $44.53M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.01% | -0.02% | +0.02% | $1.32B | $1.90M | ||
| 66 | JUST JST | $0.1465 | -0.12% | +1.51% | +4.93% | $1.17B | $35.39M | ||
| 67 | Bitget Token BGB | $1.68 | -0.07% | -1.93% | -3.58% | $1.17B | $9.20M | ||
| 68 | Worldcoin WLD | $0.3028 | -0.01% | -4.01% | -12.60% | $1.14B | $119.17M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.02% | $1.08B | $48.14M | ||
| 70 | Ethereum Classic ETC | $6.64 | -0.39% | -0.79% | -5.86% | $1.06B | $26.71M | ||
| 71 | Arbitrum ARB | $0.15 | +0.17% | -5.00% | -5.74% | $1.03B | $154.39M | ||
| 72 | Open USD OUSD | $1.00 | +0.07% | +0.07% | +0.05% | $955.68M | $838754.00 | ||
| 73 | Gate GT | $9.10 | +0.24% | -7.46% | -3.65% | $951.07M | $7.02M | ||
| 74 | POL (ex-MATIC) POL | $0.08858 | +0.84% | +0.18% | -7.04% | $943.02M | $55.43M | ||
| 75 | Venice Token VVV | $19.06 | -0.14% | -5.80% | -12.02% | $932.92M | $28.24M | ||
| 76 | KuCoin KCS | $6.67 | +0.10% | -2.60% | -8.12% | $930.76M | $4.05M | ||
| 77 | Jupiter JUP | $0.2651 | -0.55% | +2.29% | +8.38% | $880.07M | $60.90M | ||
| 78 | Render RENDER | $1.51 | -0.35% | -3.75% | -1.89% | $842.09M | $33.58M | ||
| 79 | Kaspa KAS | $0.02906 | +0.12% | -1.00% | -3.52% | $807.65M | $10.57M | ||
| 80 | Lighter LIT | $3.19 | -0.23% | -3.56% | -9.30% | $797.08M | $61.72M | ||
| 81 | Algorand ALGO | $0.08769 | -0.33% | -3.27% | -9.67% | $796.75M | $35.31M | ||
| 82 | Pi Network PI | $0.06887 | -0.67% | -2.58% | -9.75% | $783.55M | $3.30M | ||
| 83 | Cosmos Hub ATOM | $1.42 | +0.03% | +1.57% | -2.11% | $770.52M | $33.16M | ||
| 84 | Midnight NIGHT | $0.04538 | +0.56% | -4.20% | +15.17% | $753.56M | $25.20M | ||
| 85 | Injective INJ | $7.45 | -0.13% | -4.97% | -9.55% | $744.73M | $93.84M | ||
| 86 | NEXO NEXO | $0.7055 | -0.58% | -2.50% | -5.21% | $705.42M | $3.85M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | -0.03% | -0.05% | $697.67M | $9.63M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $681.01M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6344 | -0.19% | -2.50% | +16.55% | $633.31M | $30.56M | ||
| 90 | Filecoin FIL | $0.7457 | +0.16% | -2.99% | -8.40% | $630.78M | $63.78M | ||
| 91 | LayerZero ZRO | $1.54 | +0.51% | -2.75% | -7.07% | $614.08M | $44.35M | ||
| 92 | XDC Network XDC | $0.02948 | -0.13% | +1.42% | -2.78% | $588.07M | $17.80M | ||
| 93 | Beldex BDX | $0.07341 | +0.36% | +1.05% | +2.17% | $577.85M | $10.65M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $576.83M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.78 | -0.21% | -2.88% | -7.29% | $565.50M | $39.14M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.06% | -0.13% | $537.99M | $190971.00 | ||
| 97 | Stacks STX | $0.2846 | -0.46% | -9.91% | -19.82% | $535.53M | $13.61M | ||
| 98 | Dash DASH | $41.37 | -0.04% | -5.25% | -9.77% | $533.21M | $44.25M | ||
| 99 | Pyth Network PYTH | $0.06723 | +0.74% | +2.02% | +3.06% | $529.26M | $26.34M | ||
| 100 | EURC EURC | $1.10 | 0.00% | -0.34% | -1.47% | $522.29M | $42.84M |
