Cryptocurrency Prices

See prices in

Global Market Cap0.8%

$2.80 Trillions

24h Volume$117.34 Billions

Coins21,308

Exchanges1500

Market Dominance

BTC 58.28%ETH 11.50%


1	Bitcoin BTC	$81,068.28	-0.26%	+4.02%	+10.23%	$1.63T	$39.28B
2	Ethereum ETH	$2,632.91	-0.26%	+5.12%	+9.39%	$321.33B	$21.23B
3	Tether USDT	$0.99739	-0.16%	-0.06%	+4.88%	$182.91B	$74.37B
4	BNB BNB	$764.75	-0.36%	+2.18%	+9.18%	$101.80B	$1.26B
5	XRP XRP	$1.43	+0.34%	+7.92%	+8.65%	$89.58B	$4.03B
6	USDC USDC	$0.99739	-0.16%	-0.09%	+4.88%	$74.08B	$20.00B
7	Solana SOL	$111.63	-0.26%	+5.78%	+14.95%	$65.55B	$5.36B
8	TRON TRX	$0.33732	-0.06%	+0.01%	+4.25%	$32.00B	$447.04M
9	Zcash ZEC	$1,546.43	-1.86%	+5.70%	+40.33%	$26.17B	$1.57B
10	Figure Heloc FIGR_HELOC	$1.03	-0.16%	-	+6.35%	$23.39B	$52.69M
11	Hyperliquid HYPE	$92.02	-0.46%	+2.30%	+20.93%	$20.47B	$1.51B
12	Dogecoin DOGE	$0.08838689228	+0.34%	+3.43%	+8.34%	$13.72B	$1.04B
13	Monero XMR	$587.86	+1.44%	+9.04%	+14.42%	$11.06B	$219.43M
14	WhiteBIT Coin WBT	$82.93	-0.36%	+3.25%	+8.55%	$9.86B	$131.85M
15	Rain RAIN	$0.01389514926	-0.16%	+8.42%	-3.41%	$9.86B	$31.39M
16	USDS USDS	$0.99739	-0.16%	-0.10%	+4.88%	$9.57B	$144.18M
17	Chainlink LINK	$12.49	+0.04%	+5.87%	+13.79%	$9.34B	$525.70M
18	Cardano ADA	$0.22542	+0.34%	+5.48%	+13.06%	$8.47B	$653.17M
19	LEO Token LEO	$8.87	-0.26%	-0.40%	+2.36%	$8.16B	$51476.75
20	Stellar XLM	$0.19299	+0.04%	+4.32%	+11.80%	$6.74B	$249.59M
21	Uniswap UNI	$9.08	-1.96%	+3.75%	+49.35%	$5.64B	$1.50B
22	Bitcoin Cash BCH	$251.25	+0.04%	+1.54%	+12.96%	$5.04B	$292.89M
23	Ethena USDe USDE	$0.99820426052	-0.16%	-0.08%	+4.88%	$4.80B	$32.49M
24	NEAR Protocol NEAR	$3.67	-0.76%	+4.06%	+62.14%	$4.80B	$1.33B
25	Dai DAI	$0.99739	-0.16%	-0.11%	+4.88%	$4.59B	$257.30M
26	Litecoin LTC	$57.58	-0.46%	+4.67%	+10.54%	$4.48B	$418.91M
27	Canton CC	$0.11109178204	+0.04%	+2.50%	+17.05%	$4.38B	$11.21M
28	USD1 USD1	$0.99739	-0.16%	-0.06%	+4.88%	$4.35B	$1.20B
29	Avalanche AVAX	$9.22	+2.04%	+16.41%	+29.00%	$4.09B	$676.20M
30	Toncoin TON	$1.37	-0.06%	+0.41%	+4.56%	$3.84B	$35.41M
31	Sui SUI	$0.86197	+2.14%	+9.53%	+23.34%	$3.53B	$867.08M
32	Hedera HBAR	$0.08021824056	+0.84%	+4.19%	+13.16%	$3.52B	$97.63M
33	Global Dollar USDG	$0.99739	-0.16%	-0.11%	+4.88%	$3.25B	$932.85M
34	Shiba Inu SHIB	$0.00000545484	+0.44%	+1.73%	+8.34%	$3.22B	$95.77M
35	Bittensor TAO	$271.07	+0.54%	+10.33%	+19.04%	$3.07B	$328.00M
36	Cronos CRO	$0.05989712096	+0.24%	+0.88%	+8.65%	$2.98B	$10.45M
37	MemeCore M	$1.29	+0.34%	+1.04%	+14.84%	$2.94B	$1.96M
38	PayPal USD PYUSD	$0.99739	-0.16%	-0.09%	+4.88%	$2.80B	$70.58M
39	Tether Gold XAUT	$4,363.88	-0.16%	-0.11%	+5.40%	$2.72B	$138.82M
40	OKB OKB	$121.30	+1.34%	+6.64%	+9.07%	$2.55B	$47.04M
41	Circle USYC USYC	$1.14	-0.16%	-0.08%	+4.98%	$2.50B	$0.00
42	Ripple USD RLUSD	$0.99739	-0.16%	-0.10%	+4.88%	$2.37B	$267.11M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99820426052	-0.16%	-0.11%	+4.88%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.16%	+0.01%	+4.88%	$2.24B	$1.50M
45	Aave AAVE	$142.95	-1.16%	+6.31%	+19.04%	$2.21B	$365.79M
46	Aster ASTER	$0.76629	-0.06%	+2.24%	+16.42%	$2.07B	$141.99M
47	Mantle MNT	$0.60816669000	+0.04%	+3.07%	+11.28%	$2.01B	$33.41M
48	Ondo ONDO	$0.41112	-0.26%	+6.60%	+21.03%	$2.00B	$219.67M
49	Pump.fun PUMP	$0.00414120971	-0.46%	-1.44%	+20.93%	$1.94B	$154.56M
50	Polkadot DOT	$1.13	+0.04%	+0.90%	+13.27%	$1.93B	$199.64M
51	Ethena ENA	$0.18893	+0.24%	+15.99%	+41.17%	$1.91B	$651.71M
52	Morpho MORPHO	$2.73	-0.96%	+15.85%	+27.22%	$1.91B	$70.80M
53	PAX Gold PAXG	$4,356.23	-0.16%	-0.21%	+5.09%	$1.89B	$119.12M
54	World Liberty Financial WLFI	$0.05899322308	+0.14%	+1.85%	+8.97%	$1.87B	$34.48M
55	Bitway BTW	$0.61951	-0.56%	-8.22%	+12.96%	$1.67B	$8.67M
56	Sky SKY	$0.06933521928	-0.16%	+4.52%	+17.67%	$1.63B	$38.95M
57	Pepe PEPE	$0.00000380769	+0.54%	+3.20%	+18.09%	$1.60B	$311.79M
58	Internet Computer ICP	$2.88	+0.54%	+4.89%	+9.07%	$1.60B	$55.58M
59	Worldcoin WLD	$0.42733	+0.14%	-1.96%	+10.86%	$1.54B	$239.94M
60	HTX DAO HTX	$0.00000169727	-0.16%	+1.15%	+5.09%	$1.52B	$3.21M
61	USDD USDD	$0.99577	-0.16%	-0.13%	+4.77%	$1.52B	$3.83M
62	Arbitrum ARB	$0.21083111920	-0.96%	+3.13%	+56.06%	$1.43B	$478.51M
63	Akedo AKE	$0.06233278801	-1.06%	+140.17%	+339.34%	$1.42B	$225.43M
64	Bitget Token BGB	$2.01	+0.04%	+3.22%	+8.24%	$1.41B	$15.04M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.16%	+0.04%	+3.83%	$1.41B	$0.00
66	United Stables U	$0.99820426052	-0.16%	-0.06%	+4.98%	$1.39B	$154.64M
67	USDGO USDGO	$0.99820426052	-0.16%	-0.17%	+4.88%	$1.38B	$28.57M
68	Falcon USD USDF	$0.99333	-0.16%	-0.10%	+4.77%	$1.37B	$512823.99
69	Venice Token VVV	$28.12	-1.46%	+8.59%	+26.17%	$1.35B	$95.93M
70	Ethereum Classic ETC	$8.46	+2.64%	+7.44%	+16.73%	$1.34B	$79.47M
71	BFUSD BFUSD	$0.99739	-0.16%	-0.01%	+4.88%	$1.32B	$1.75M
72	Lighter LIT	$5.17	+2.84%	+6.28%	+24.70%	$1.29B	$109.39M
73	POL (ex-MATIC) POL	$0.10460467068	-0.16%	+5.90%	+13.90%	$1.13B	$128.28M
74	Gate GT	$10.04	-0.66%	+1.86%	+10.96%	$1.07B	$3.82M
75	Kaspa KAS	$0.03818881368	-0.26%	+5.63%	+12.64%	$1.06B	$19.88M
76	KuCoin KCS	$7.27	-0.06%	+1.71%	+10.44%	$996.34M	$10.21M
77	Blockchain Capital BCAP	$106.35	-0.16%	-0.11%	+4.88%	$969.01M	$0.00
78	JUST JST	$0.11676	+0.04%	-0.39%	+13.37%	$959.77M	$38.40M
79	Pi Network PI	$0.0851433366	-0.16%	+2.88%	-5.92%	$956.77M	$7.30M
80	Quant QNT	$65.00	+0.34%	+3.91%	+5.19%	$945.66M	$9.72M
81	Cosmos Hub ATOM	$1.74	+0.74%	+6.31%	+10.96%	$926.76M	$66.92M
82	Jupiter JUP	$0.27813	-1.96%	+8.69%	+17.36%	$921.98M	$112.63M
83	Algorand ALGO	$0.09892844824	+0.94%	+4.67%	+11.17%	$892.22M	$45.40M
84	PancakeSwap CAKE	$2.42	-0.46%	-2.68%	+13.79%	$844.05M	$91.55M
85	NEXO NEXO	$0.83927	-0.46%	+2.41%	+6.14%	$839.19M	$3.68M
86	Render RENDER	$1.58	+0.24%	+4.99%	+17.67%	$820.13M	$65.00M
87	Filecoin FIL	$0.98441	+0.64%	+15.33%	+26.69%	$815.35M	$213.51M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.16%	+0.03%	+3.83%	$790.05M	$0.00
89	Dash DASH	$60.43	-0.96%	+4.31%	+12.43%	$775.70M	$183.02M
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.16%	-0.11%	+4.98%	$775.05M	$0.00
91	Injective INJ	$7.55	-0.36%	+13.53%	+31.10%	$755.51M	$264.92M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.16%	-0.10%	+4.98%	$740.58M	$0.00
93	VeChain VET	$0.00852041532	+0.64%	+13.69%	+15.89%	$732.72M	$28.48M
94	Ether.fi ETHFI	$0.73871	-0.96%	+6.91%	+6.87%	$714.07M	$71.90M
95	GHO GHO	$0.99739	-0.16%	-0.05%	+4.88%	$696.96M	$8.39M
96	Aerodrome Finance AERO	$0.67465	-0.86%	+8.90%	+23.23%	$670.04M	$85.06M
97	Stable STABLE	$0.02528432741	-0.26%	+4.13%	-4.04%	$668.50M	$9.79M
98	Aptos APT	$0.74196	+0.54%	+9.68%	+24.60%	$645.95M	$298.89M
99	Beldex BDX	$0.07545994438	-0.16%	-0.48%	+3.31%	$593.98M	$3.45M
100	Stacks STX	$0.31543	+3.04%	+14.03%	+16.42%	$582.14M	$42.58M