Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.82 Trillions

24h Volume$94.85 Billions

Coins22,229

Exchanges1510

Market Dominance

BTC 59.20%ETH 10.84%


1	Bitcoin BTC	$83,226.59	+0.20%	+0.24%	-5.48%	$1.67T	$32.92B
2	Ethereum ETH	$2,506.92	0.00%	-0.50%	-9.52%	$306.20B	$14.55B
3	Tether USDT	$0.99945	+0.05%	+0.06%	-2.95%	$184.06B	$62.48B
4	BNB BNB	$741.91	+0.13%	-0.69%	-7.77%	$98.80B	$796.32M
5	XRP XRP	$1.37	-0.03%	+0.13%	-11.47%	$86.49B	$2.22B
6	USDC USDC	$0.99945	+0.04%	+0.06%	-2.89%	$72.68B	$19.60B
7	Solana SOL	$107.01	-0.23%	-1.41%	-13.61%	$63.06B	$4.08B
8	TRON TRX	$0.32843	+0.06%	-0.25%	-5.07%	$31.24B	$380.57M
9	Figure Heloc FIGR_HELOC	$1.03	-1.72%	-3.18%	-3.45%	$24.47B	$52.94M
10	Zcash ZEC	$1,220.14	+0.54%	-1.37%	-13.01%	$20.73B	$1.11B
11	Hyperliquid HYPE	$81.57	+0.20%	-2.29%	-14.04%	$18.15B	$937.43M
12	Dogecoin DOGE	$0.08481233496	+0.08%	-0.95%	-12.97%	$13.21B	$760.48M
13	USDS USDS	$1.00	+0.04%	+0.09%	-2.87%	$10.35B	$127.97M
14	Monero XMR	$539.89	+0.44%	+0.59%	-6.54%	$10.16B	$91.21M
15	Chainlink LINK	$12.93	-0.14%	-1.09%	-10.12%	$9.92B	$390.89M
16	WhiteBIT Coin WBT	$81.76	+0.13%	+0.14%	-7.04%	$9.71B	$135.12M
17	Cardano ADA	$0.23697	+0.06%	-2.53%	-15.34%	$8.90B	$490.33M
18	LEO Token LEO	$8.90	+0.10%	+0.32%	-2.98%	$8.19B	$100424.87
19	Rain RAIN	$0.01000494529	-0.47%	-3.50%	-11.59%	$7.08B	$11.18M
20	Stellar XLM	$0.19207499388	-0.05%	-2.72%	-12.64%	$6.74B	$170.29M
21	NEAR Protocol NEAR	$5.05	-0.16%	-8.29%	-4.13%	$6.62B	$1.34B
22	Bitcoin Cash BCH	$273.54	+0.01%	-0.36%	-15.99%	$5.50B	$181.85M
23	Bitway BTW	$1.94	+0.06%	+9.84%	+56.63%	$5.26B	$113.17M
24	Canton CC	$0.12804999592	-0.43%	+5.04%	-4.84%	$5.09B	$37.29M
25	Litecoin LTC	$61.78	+0.20%	-1.56%	-13.38%	$4.80B	$293.35M
26	Ethena USDe USDE	$0.99945	+0.05%	+0.07%	-2.91%	$4.76B	$44.20M
27	Uniswap UNI	$7.59	-0.82%	+2.78%	-15.35%	$4.74B	$564.25M
28	Avalanche AVAX	$10.27	+0.05%	-2.76%	-13.19%	$4.55B	$388.22M
29	Dai DAI	$1.00	+0.03%	+0.01%	-2.84%	$4.55B	$336.09M
30	Sui SUI	$1.05	+0.28%	-2.16%	-13.90%	$4.34B	$674.92M
31	USD1 USD1	$1.00	+0.05%	+0.06%	-2.89%	$4.21B	$894.44M
32	Toncoin TON	$1.38	+0.18%	-0.72%	-12.49%	$3.91B	$39.84M
33	Hedera HBAR	$0.08813830888	+0.15%	-2.24%	-15.58%	$3.87B	$125.47M
34	Tether Gold XAUT	$4,156.02	+0.06%	-0.19%	-3.19%	$3.36B	$147.92M
35	Bittensor TAO	$278.70	+0.72%	-2.31%	-10.71%	$3.16B	$222.92M
36	Quant QNT	$215.92	+1.48%	-6.27%	-16.99%	$3.14B	$192.16M
37	Global Dollar USDG	$1.00	+0.05%	+0.05%	-2.87%	$3.12B	$699.70M
38	Shiba Inu SHIB	$0.00000521371	+0.02%	-2.67%	-12.78%	$3.07B	$107.01M
39	Cronos CRO	$0.05892262136	-0.35%	-4.22%	-13.98%	$2.92B	$8.23M
40	PayPal USD PYUSD	$1.00	+0.04%	+0.08%	-2.90%	$2.87B	$121.81M
41	Ethena ENA	$0.2120308374	+0.03%	-3.08%	-13.92%	$2.84B	$530.58M
42	OKB OKB	$121.76	+0.18%	-2.49%	-14.29%	$2.56B	$33.86M
43	Aave AAVE	$160.67	+0.24%	-0.52%	-14.35%	$2.48B	$289.53M
44	Ripple USD RLUSD	$1.00	+0.04%	+0.06%	-2.86%	$2.40B	$207.79M
45	Circle USYC USYC	$1.14	+0.05%	+0.06%	-2.81%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.04%	0.00%	-2.78%	$2.34B	$5.61M
47	Pump.fun PUMP	$0.00503635600	+0.11%	-2.90%	-21.37%	$2.33B	$192.24M
48	Ondo ONDO	$0.46729	-0.09%	-5.33%	-8.62%	$2.28B	$216.85M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99862	+0.05%	0.00%	-2.88%	$2.22B	$0.00
50	Polkadot DOT	$1.18	-0.02%	-2.86%	-6.38%	$2.02B	$241.80M
51	Worldcoin WLD	$0.51968	+0.33%	+0.24%	-8.52%	$1.98B	$298.67M
52	MemeCore M	$0.84063990828	-0.76%	-10.72%	-22.16%	$1.92B	$1.58M
53	Aster ASTER	$0.706769458	+0.50%	+0.94%	-8.86%	$1.92B	$121.40M
54	World Liberty Financial WLFI	$0.05798619341	-0.10%	+1.83%	+0.34%	$1.84B	$33.08M
55	PAX Gold PAXG	$4,158.53	+0.07%	-0.19%	-3.23%	$1.83B	$129.13M
56	Falcon USD USDF	$0.99529	+0.06%	+0.05%	-3.01%	$1.81B	$504959.01
57	Sky SKY	$0.07662411976	-0.30%	-1.79%	-15.34%	$1.80B	$11.33M
58	Mantle MNT	$0.540470762	-0.03%	-2.47%	-12.57%	$1.79B	$34.21M
59	USDD USDD	$0.99862	+0.04%	+0.05%	-2.97%	$1.78B	$4.18M
60	Pepe PEPE	$0.00000419172	-0.65%	+2.26%	-5.60%	$1.76B	$314.47M
61	Internet Computer ICP	$3.16	+1.11%	-3.03%	-10.47%	$1.76B	$88.14M
62	Morpho MORPHO	$2.38	-0.30%	-0.77%	-14.65%	$1.67B	$21.29M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	0.00%	+0.44%	-3.34%	$1.65B	$0.00
64	United Stables U	$0.99945	+0.05%	+0.05%	-2.89%	$1.56B	$139.19M
65	HTX DAO HTX	$0.00000164951	+0.41%	-0.97%	-6.05%	$1.48B	$40.72M
66	Bitget Token BGB	$1.96	+0.08%	+0.16%	-4.59%	$1.37B	$9.10M
67	BFUSD BFUSD	$0.99862	+0.05%	+0.03%	-3.01%	$1.32B	$2.65M
68	Ethereum Classic ETC	$8.16	+0.07%	-1.42%	-10.58%	$1.30B	$60.90M
69	Arbitrum ARB	$0.19041200692	+0.33%	+1.18%	-10.03%	$1.29B	$190.16M
70	USDGO USDGO	$1.00	+0.06%	+0.05%	-2.84%	$1.27B	$12.26M
71	JUST JST	$0.13802791768	-0.06%	-0.71%	-4.61%	$1.13B	$25.26M
72	Gate GT	$10.70	-0.42%	-1.77%	-7.44%	$1.12B	$3.56M
73	KuCoin KCS	$7.89	+0.03%	+0.12%	-0.23%	$1.10B	$3.88M
74	Algorand ALGO	$0.12139	+0.45%	-1.43%	-4.88%	$1.10B	$64.51M
75	Jupiter JUP	$0.32843	-0.56%	-3.70%	-8.92%	$1.09B	$77.57M
76	POL (ex-MATIC) POL	$0.10144220456	+0.22%	-0.99%	-8.54%	$1.08B	$112.67M
77	Render RENDER	$2.07	+1.11%	-1.85%	-7.98%	$1.08B	$148.26M
78	Kaspa KAS	$0.03860474558	+0.67%	-1.96%	-13.78%	$1.07B	$14.79M
79	Venice Token VVV	$22.00	+0.01%	-6.48%	-22.41%	$1.07B	$30.15M
80	Cosmos Hub ATOM	$1.86	-0.04%	+1.02%	+0.94%	$999.29M	$75.67M
81	Filecoin FIL	$1.18	+1.45%	+3.36%	-0.96%	$985.40M	$232.15M
82	Blockchain Capital BCAP	$105.62	+0.05%	+0.04%	-5.07%	$962.45M	$0.00
83	Pi Network PI	$0.08056631350	+0.20%	-0.17%	-10.50%	$905.83M	$5.93M
84	Aerodrome Finance AERO	$0.90300191928	-0.12%	-0.18%	+8.49%	$903.75M	$64.72M
85	Lighter LIT	$3.37	-0.78%	-8.01%	-14.04%	$841.72M	$84.81M
86	NEXO NEXO	$0.82899	+0.63%	-0.80%	-4.51%	$829.25M	$3.63M
87	Injective INJ	$8.20	+0.12%	+6.28%	+1.11%	$821.18M	$209.29M
88	LayerZero ZRO	$2.05	+0.44%	-8.76%	-11.44%	$818.77M	$121.98M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.05%	+0.06%	-2.84%	$803.14M	$0.00
90	Stacks STX	$0.42821	+1.24%	-4.33%	+8.18%	$801.81M	$88.64M
91	Open USD OUSD	$0.99945	+0.07%	+0.09%	-2.93%	$788.75M	$169562.14
92	Aptos APT	$0.84646	+0.09%	+1.14%	-2.54%	$747.35M	$119.82M
93	Midnight NIGHT	$0.04446394754	+0.04%	-2.57%	-11.03%	$738.28M	$18.91M
94	PancakeSwap CAKE	$2.30	+0.25%	-0.44%	-7.71%	$732.46M	$61.46M
95	Stable STABLE	$0.02660363389	+0.31%	-2.63%	-6.52%	$722.40M	$9.00M
96	GHO GHO	$0.99862	+0.04%	+0.10%	-2.96%	$698.21M	$1.64M
97	XDC Network XDC	$0.03423749238	+0.12%	-1.38%	-3.08%	$682.99M	$12.16M
98	Beldex BDX	$0.08647532192	+0.34%	-1.05%	+14.45%	$677.92M	$2.32M
99	Ether.fi ETHFI	$0.68099316012	-0.68%	-5.06%	-15.29%	$657.63M	$47.85M
100	Dash DASH	$50.11	+0.35%	-1.49%	-13.89%	$644.49M	$61.51M