Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.1%
$2.48 Trillions24h Volume$72.92 Billions
Coins22,604
Exchanges1527
Market Dominance
BTC 59.72%ETH 10.18%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,910.20 | -0.24% | +0.96% | -6.04% | $1.49T | $28.47B | ||
| 2 | Ethereum ETH | $2,072.90 | 0.00% | +2.63% | -11.34% | $253.29B | $10.39B | ||
| 3 | Tether USDT | $0.9991 | -0.02% | -0.01% | +0.01% | $175.81B | $46.75B | ||
| 4 | BNB BNB | $683.21 | -0.13% | +0.80% | -2.80% | $89.84B | $573.80M | ||
| 5 | USDC USDC | $0.9996 | -0.01% | -0.01% | +0.01% | $69.77B | $12.08B | ||
| 6 | XRP XRP | $1.07 | -0.23% | +2.84% | -17.48% | $67.97B | $1.80B | ||
| 7 | Solana SOL | $84.76 | -0.44% | +3.16% | -9.45% | $50.12B | $2.34B | ||
| 8 | TRON TRX | $0.3166 | -0.20% | -0.71% | -0.75% | $30.09B | $244.89M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.02% | -0.86% | +0.70% | $27.55B | $208.30M | ||
| 10 | Hyperliquid HYPE | $73.47 | -0.73% | +2.13% | -13.74% | $17.57B | $1.18B | ||
| 11 | Zcash ZEC | $988.86 | -1.57% | -10.14% | -23.88% | $16.84B | $1.29B | ||
| 12 | Monero XMR | $587.40 | +0.16% | +7.29% | -8.77% | $11.06B | $181.48M | ||
| 13 | Dogecoin DOGE | $0.06892 | -0.05% | +2.10% | -8.79% | $10.80B | $448.51M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | -0.03% | -0.02% | $8.58B | $198.57M | ||
| 15 | LEO Token LEO | $9.27 | -0.32% | -0.76% | -0.63% | $8.52B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $71.41 | -0.13% | +1.36% | -5.62% | $8.47B | $273.87M | ||
| 17 | Chainlink LINK | $10.46 | -0.22% | +2.24% | -7.23% | $8.02B | $199.49M | ||
| 18 | Cardano ADA | $0.1785 | -0.15% | +3.48% | -6.66% | $6.71B | $172.43M | ||
| 19 | Stellar XLM | $0.1512 | -0.02% | +6.07% | -7.97% | $5.35B | $124.34M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.01% | -0.01% | +0.02% | $4.93B | $35.42M | ||
| 21 | NEAR Protocol NEAR | $3.76 | -1.50% | +5.25% | -6.92% | $4.92B | $612.11M | ||
| 22 | Bitcoin Cash BCH | $231.17 | -0.21% | +0.93% | -15.81% | $4.65B | $93.33M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | 0.00% | -0.01% | $4.47B | $132.32M | ||
| 24 | Litecoin LTC | $51.31 | -0.26% | +2.46% | -6.67% | $3.99B | $194.81M | ||
| 25 | Uniswap UNI | $6.52 | -0.73% | -4.52% | -11.82% | $3.96B | $481.39M | ||
| 26 | Avalanche AVAX | $8.60 | -0.14% | +5.12% | -1.48% | $3.83B | $258.68M | ||
| 27 | Canton CC | $0.09361 | -0.31% | +4.65% | -5.46% | $3.75B | $12.26M | ||
| 28 | Sui SUI | $0.8426 | -0.30% | +3.87% | -7.95% | $3.49B | $289.84M | ||
| 29 | Toncoin TON | $1.20 | -3.60% | +10.35% | +2.60% | $3.43B | $160.03M | ||
| 30 | USD1 USD1 | $0.9979 | -0.02% | -0.03% | -0.07% | $3.25B | $949.13M | ||
| 31 | Tether Gold XAUT | $3,991.68 | -0.47% | -0.84% | -0.62% | $3.23B | $123.54M | ||
| 32 | Hedera HBAR | $0.06661 | +0.23% | +1.48% | -5.74% | $2.95B | $36.74M | ||
| 33 | PayPal USD PYUSD | $0.9999 | -0.01% | -0.04% | -0.02% | $2.80B | $34.76M | ||
| 34 | Rain RAIN | $0.003878 | +0.13% | +1.82% | -29.53% | $2.77B | $16.28M | ||
| 35 | Global Dollar USDG | $0.9999 | -0.01% | -0.02% | -0.01% | $2.70B | $482.59M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $194.11M | ||
| 37 | Shiba Inu SHIB | $0.000004475 | 0.00% | +2.76% | -3.99% | $2.63B | $50.46M | ||
| 38 | Bittensor TAO | $224.21 | -0.16% | +4.34% | -2.85% | $2.63B | $93.25M | ||
| 39 | Quant QNT | $178.00 | -0.18% | -1.42% | -11.75% | $2.59B | $81.70M | ||
| 40 | Cronos CRO | $0.04852 | -0.23% | +3.76% | -5.97% | $2.46B | $5.44M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.09% | +0.24% | $2.39B | $5.04M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.08% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004964 | -0.83% | -5.85% | +0.30% | $2.09B | $700.34M | ||
| 44 | Ethena ENA | $0.1545 | -0.39% | +3.79% | -14.63% | $2.09B | $247.42M | ||
| 45 | OKB OKB | $99.18 | -0.04% | +4.15% | -7.72% | $2.08B | $30.28M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.22% | -0.68% | -1.48% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.47 | -0.98% | +0.32% | -6.01% | $1.91B | $168.89M | ||
| 48 | Falcon USD USDF | $0.9944 | 0.00% | -0.05% | +0.25% | $1.82B | $413008.00 | ||
| 49 | MemeCore M | $0.7973 | -0.69% | -0.11% | -5.83% | $1.83B | $3.19M | ||
| 50 | Ondo ONDO | $0.372 | -0.77% | +1.63% | -7.73% | $1.81B | $97.77M | ||
| 51 | PAX Gold PAXG | $3,995.19 | -0.46% | -0.80% | -0.80% | $1.79B | $67.07M | ||
| 52 | Aster ASTER | $0.658 | +1.23% | +4.12% | -5.93% | $1.69B | $74.57M | ||
| 53 | Pump.fun PUMP | $0.003625 | -1.56% | +6.85% | -17.05% | $1.66B | $102.76M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 55 | United Stables U | $0.9997 | 0.00% | 0.00% | +0.10% | $1.62B | $198.58M | ||
| 56 | Bitway BTW | $1.03 | -5.99% | -14.10% | -5.81% | $1.55B | $11.23M | ||
| 57 | World Liberty Financial WLFI | $0.04771 | -0.10% | +0.46% | -3.68% | $1.52B | $27.82M | ||
| 58 | USDD USDD | $0.9982 | -0.01% | -0.05% | -0.03% | $1.48B | $3.32M | ||
| 59 | Polkadot DOT | $0.8633 | -0.11% | +2.68% | -9.23% | $1.48B | $79.14M | ||
| 60 | Morpho MORPHO | $2.04 | -0.49% | +2.17% | -7.61% | $1.44B | $12.83M | ||
| 61 | Internet Computer ICP | $2.55 | -0.12% | +8.07% | -0.13% | $1.43B | $52.36M | ||
| 62 | Sky SKY | $0.05969 | +0.06% | -0.71% | -9.41% | $1.40B | $6.89M | ||
| 63 | Mantle MNT | $0.4203 | -0.19% | -4.45% | -8.19% | $1.39B | $42.59M | ||
| 64 | HTX DAO HTX | $0.000001527 | -0.01% | -0.56% | -2.31% | $1.36B | $94.19M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | 0.00% | +0.03% | $1.32B | $2.05M | ||
| 66 | Worldcoin WLD | $0.3197 | -0.39% | +3.79% | -16.78% | $1.20B | $109.79M | ||
| 67 | Bitget Token BGB | $1.70 | -0.15% | -0.72% | -2.90% | $1.19B | $8.21M | ||
| 68 | JUST JST | $0.1436 | +0.26% | +0.77% | +2.10% | $1.15B | $36.12M | ||
| 69 | Arbitrum ARB | $0.1609 | -0.31% | -0.25% | -0.69% | $1.11B | $140.31M | ||
| 70 | USDGO USDGO | $1.00 | -0.02% | -0.01% | +0.01% | $1.08B | $61.34M | ||
| 71 | Ethereum Classic ETC | $6.75 | -0.05% | +0.87% | -5.31% | $1.07B | $22.46M | ||
| 72 | Gate GT | $9.81 | +0.25% | +0.05% | +2.67% | $1.03B | $9.88M | ||
| 73 | Venice Token VVV | $19.93 | +0.29% | +3.01% | -15.19% | $974.95M | $43.05M | ||
| 74 | Open USD OUSD | $0.9998 | +0.06% | +0.07% | +0.04% | $960.62M | $403389.00 | ||
| 75 | POL (ex-MATIC) POL | $0.08963 | -1.01% | +4.32% | -7.36% | $954.34M | $44.02M | ||
| 76 | KuCoin KCS | $6.82 | +0.23% | +1.72% | -6.44% | $952.28M | $3.79M | ||
| 77 | Jupiter JUP | $0.2622 | -0.58% | +3.62% | +3.59% | $869.92M | $40.70M | ||
| 78 | Render RENDER | $1.60 | -0.78% | +2.79% | +3.73% | $852.36M | $32.33M | ||
| 79 | Lighter LIT | $3.36 | -1.23% | +0.55% | -1.74% | $840.60M | $66.65M | ||
| 80 | Algorand ALGO | $0.09099 | -0.17% | +2.19% | -7.39% | $826.25M | $35.15M | ||
| 81 | Kaspa KAS | $0.02937 | -0.65% | -1.09% | -6.81% | $816.63M | $14.12M | ||
| 82 | Pi Network PI | $0.07166 | -1.09% | +2.59% | -4.62% | $814.55M | $4.83M | ||
| 83 | Injective INJ | $7.91 | +0.31% | +1.66% | +3.08% | $791.14M | $97.71M | ||
| 84 | Midnight NIGHT | $0.04676 | +0.84% | +12.25% | +4.26% | $776.43M | $24.71M | ||
| 85 | Cosmos Hub ATOM | $1.42 | -0.41% | +3.51% | -0.26% | $770.77M | $34.77M | ||
| 86 | NEXO NEXO | $0.7159 | -0.14% | +0.44% | -4.98% | $715.53M | $7.51M | ||
| 87 | GHO GHO | $0.9985 | -0.01% | +0.02% | -0.02% | $697.94M | $2.45M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7752 | -0.14% | +4.48% | -10.63% | $655.97M | $43.33M | ||
| 90 | LayerZero ZRO | $1.60 | +0.72% | +7.19% | -14.27% | $638.31M | $59.00M | ||
| 91 | Ether.fi ETHFI | $0.6308 | -1.97% | +1.00% | +7.17% | $629.87M | $30.11M | ||
| 92 | Stacks STX | $0.317 | -1.39% | +1.67% | -8.19% | $596.46M | $10.99M | ||
| 93 | XDC Network XDC | $0.02942 | -1.67% | -2.67% | -5.60% | $586.76M | $14.21M | ||
| 94 | PancakeSwap CAKE | $1.84 | +0.07% | +1.52% | -4.37% | $584.81M | $44.68M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.05% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07311 | +0.22% | +0.84% | +0.01% | $575.84M | $9.86M | ||
| 97 | Dash DASH | $43.61 | -0.99% | -3.50% | -6.78% | $562.17M | $57.21M | ||
| 98 | Pearl PRL | $1.43 | +0.53% | -4.41% | -6.11% | $539.15M | $14.00M | ||
| 99 | Usual USD USD0 | $0.9978 | -0.01% | -0.05% | -0.10% | $537.70M | $1.20M | ||
| 100 | Pyth Network PYTH | $0.06742 | +0.20% | +4.43% | +4.84% | $530.91M | $36.00M |
