Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.9%
$2.47 Trillions24h Volume$69.40 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.19%ETH 10.39%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,136.67 | -0.32% | -2.22% | -5.05% | $1.49T | $26.76B | ||
| 2 | Ethereum ETH | $2,101.35 | -0.61% | -5.93% | -8.20% | $256.74B | $13.62B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | +0.01% | $176.87B | $46.05B | ||
| 4 | BNB BNB | $679.74 | -0.29% | -2.45% | -4.15% | $89.38B | $868.81M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.02% | -0.01% | $70.22B | $10.07B | ||
| 6 | XRP XRP | $1.09 | -0.64% | -6.17% | -13.04% | $69.20B | $2.13B | ||
| 7 | Solana SOL | $86.05 | -0.49% | -3.46% | -8.62% | $50.86B | $2.60B | ||
| 8 | TRON TRX | $0.318 | +0.33% | -0.69% | +0.68% | $30.22B | $347.09M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,203.99 | -0.75% | -4.68% | -3.44% | $20.50B | $954.04M | ||
| 11 | Hyperliquid HYPE | $72.94 | -1.03% | -5.21% | -15.46% | $17.46B | $969.30M | ||
| 12 | Monero XMR | $594.78 | -0.24% | -1.01% | -1.71% | $11.20B | $121.34M | ||
| 13 | Dogecoin DOGE | $0.06888 | -0.19% | -2.71% | -8.36% | $10.79B | $629.57M | ||
| 14 | USDS USDS | $1.00 | +0.02% | -0.01% | +0.01% | $8.63B | $137.27M | ||
| 15 | LEO Token LEO | $9.30 | +1.21% | -0.23% | -1.73% | $8.56B | $1.51M | ||
| 16 | WhiteBIT Coin WBT | $71.54 | -0.38% | -1.80% | -4.75% | $8.48B | $159.91M | ||
| 17 | Chainlink LINK | $10.41 | -0.29% | -3.27% | -8.17% | $7.98B | $270.15M | ||
| 18 | Cardano ADA | $0.1755 | +0.17% | -2.16% | -8.24% | $6.60B | $213.40M | ||
| 19 | Stellar XLM | $0.1462 | -0.07% | -2.72% | -12.71% | $5.17B | $129.86M | ||
| 20 | Ethena USDe USDE | $0.9987 | 0.00% | -0.03% | +0.04% | $4.93B | $28.69M | ||
| 21 | Bitcoin Cash BCH | $239.73 | +0.57% | -1.91% | -13.62% | $4.82B | $145.50M | ||
| 22 | NEAR Protocol NEAR | $3.50 | -0.93% | -5.50% | -14.85% | $4.59B | $521.46M | ||
| 23 | Dai DAI | $1.00 | +0.03% | +0.01% | +0.02% | $4.47B | $102.31M | ||
| 24 | Uniswap UNI | $6.76 | +0.12% | -3.70% | -6.06% | $4.11B | $396.27M | ||
| 25 | Litecoin LTC | $50.80 | +0.27% | -1.83% | -7.50% | $3.95B | $199.59M | ||
| 26 | Avalanche AVAX | $7.99 | +0.07% | -2.08% | -7.00% | $3.56B | $172.18M | ||
| 27 | Canton CC | $0.08846 | +0.43% | -4.03% | -6.70% | $3.54B | $11.77M | ||
| 28 | Sui SUI | $0.8222 | -0.34% | -2.91% | -7.72% | $3.40B | $323.73M | ||
| 29 | USD1 USD1 | $0.9982 | -0.01% | +0.01% | +0.02% | $3.39B | $1.03B | ||
| 30 | Tether Gold XAUT | $4,082.74 | +0.04% | +0.69% | +4.93% | $3.30B | $206.77M | ||
| 31 | Rain RAIN | $0.004602 | -1.66% | -15.44% | -23.60% | $3.29B | $15.86M | ||
| 32 | Hedera HBAR | $0.06687 | +0.14% | +0.67% | -6.09% | $2.96B | $48.86M | ||
| 33 | Quant QNT | $200.93 | -0.91% | +1.85% | +1.08% | $2.92B | $59.08M | ||
| 34 | Toncoin TON | $1.02 | +0.46% | -4.62% | -15.17% | $2.91B | $46.90M | ||
| 35 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.02% | +0.01% | $2.78B | $44.52M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | 0.00% | $2.71B | $438.41M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.69B | $133.14M | ||
| 38 | Shiba Inu SHIB | $0.000004397 | +0.19% | -1.43% | -5.55% | $2.59B | $57.70M | ||
| 39 | Bittensor TAO | $215.84 | -0.43% | -3.05% | -6.19% | $2.53B | $85.01M | ||
| 40 | Cronos CRO | $0.04813 | +0.38% | -0.54% | -5.62% | $2.44B | $5.08M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.22% | +0.23% | $2.38B | $1.51M | ||
| 42 | Pepe PEPE | $0.000005092 | -0.83% | +3.63% | +5.02% | $2.14B | $510.76M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.19 | -0.49% | -4.61% | -14.36% | $2.04B | $24.16M | ||
| 45 | Aave AAVE | $131.13 | -0.40% | +0.50% | -1.65% | $2.03B | $224.17M | ||
| 46 | Ethena ENA | $0.15 | -0.65% | -2.25% | -16.53% | $2.02B | $272.96M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.04% | +0.41% | -0.23% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,084.90 | +0.01% | +0.71% | +4.47% | $1.83B | $90.82M | ||
| 49 | Falcon USD USDF | $0.9949 | -0.01% | -0.02% | +0.37% | $1.82B | $663283.00 | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7727 | +0.17% | -5.05% | -9.58% | $1.77B | $1.20M | ||
| 52 | Ondo ONDO | $0.3516 | -0.94% | -2.02% | -11.50% | $1.71B | $86.38M | ||
| 53 | Bitway BTW | $1.09 | -2.36% | -6.83% | +9.81% | $1.64B | $5.01M | ||
| 54 | Pump.fun PUMP | $0.003553 | -0.09% | -2.72% | -13.11% | $1.63B | $150.69M | ||
| 55 | Aster ASTER | $0.6295 | -0.92% | -7.17% | -9.78% | $1.62B | $90.03M | ||
| 56 | United Stables U | $0.9995 | -0.01% | +0.03% | +0.06% | $1.61B | $167.52M | ||
| 57 | USDD USDD | $0.9988 | -0.03% | -0.02% | -0.01% | $1.51B | $2.81M | ||
| 58 | Mantle MNT | $0.4478 | -0.16% | -0.60% | -5.36% | $1.48B | $36.59M | ||
| 59 | World Liberty Financial WLFI | $0.04649 | -0.94% | +0.41% | -7.19% | $1.48B | $25.96M | ||
| 60 | Polkadot DOT | $0.8633 | -0.31% | -3.56% | -9.41% | $1.48B | $71.17M | ||
| 61 | Sky SKY | $0.06181 | -0.28% | -2.94% | -7.13% | $1.45B | $6.16M | ||
| 62 | Morpho MORPHO | $2.03 | -0.37% | -2.08% | -8.14% | $1.43B | $16.52M | ||
| 63 | HTX DAO HTX | $0.000001532 | +0.20% | -1.26% | -0.84% | $1.36B | $91.06M | ||
| 64 | Internet Computer ICP | $2.36 | +0.61% | -1.47% | -6.06% | $1.32B | $33.82M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | 0.00% | +0.08% | $1.32B | $2.69M | ||
| 66 | Arbitrum ARB | $0.1761 | +0.37% | +3.70% | +9.59% | $1.21B | $185.64M | ||
| 67 | Bitget Token BGB | $1.72 | -0.48% | -1.33% | -3.46% | $1.20B | $7.79M | ||
| 68 | Worldcoin WLD | $0.3146 | -0.71% | -3.84% | -17.98% | $1.18B | $147.30M | ||
| 69 | JUST JST | $0.1433 | +0.35% | +0.06% | +3.07% | $1.15B | $26.52M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | +0.01% | 0.00% | $1.09B | $30.57M | ||
| 71 | Ethereum Classic ETC | $6.70 | +0.03% | -2.13% | -4.90% | $1.06B | $32.89M | ||
| 72 | Gate GT | $9.72 | +0.72% | +0.35% | +2.21% | $1.02B | $16.19M | ||
| 73 | Venice Token VVV | $20.13 | +0.34% | -1.69% | -9.80% | $984.66M | $20.72M | ||
| 74 | KuCoin KCS | $6.81 | -0.05% | -3.78% | -3.80% | $950.92M | $4.31M | ||
| 75 | POL (ex-MATIC) POL | $0.08819 | +0.25% | -2.01% | -1.18% | $938.83M | $39.77M | ||
| 76 | Open USD OUSD | $1.00 | -0.02% | -0.25% | -0.13% | $912.68M | $597871.00 | ||
| 77 | Render RENDER | $1.61 | +1.57% | +4.01% | +2.98% | $856.95M | $38.01M | ||
| 78 | Algorand ALGO | $0.09104 | -0.46% | -4.55% | -2.44% | $826.51M | $35.86M | ||
| 79 | Kaspa KAS | $0.02888 | -0.09% | -1.82% | -11.05% | $802.93M | $9.16M | ||
| 80 | Injective INJ | $7.99 | -1.00% | -3.09% | +8.47% | $798.77M | $85.22M | ||
| 81 | Jupiter JUP | $0.234 | +0.03% | -2.25% | -7.60% | $776.50M | $42.49M | ||
| 82 | Lighter LIT | $3.09 | -0.71% | -5.27% | -1.18% | $773.37M | $73.01M | ||
| 83 | Pi Network PI | $0.06401 | -0.81% | -12.10% | -16.48% | $727.20M | $11.33M | ||
| 84 | Cosmos Hub ATOM | $1.33 | +0.97% | -1.88% | -8.61% | $721.44M | $39.01M | ||
| 85 | NEXO NEXO | $0.7111 | -0.11% | -2.27% | -6.31% | $711.21M | $4.01M | ||
| 86 | GHO GHO | $0.9986 | +0.01% | -0.01% | +0.06% | $698.02M | $6.24M | ||
| 87 | PancakeSwap CAKE | $1.84 | -0.36% | -2.45% | -2.84% | $695.24M | $44.78M | ||
| 88 | Midnight NIGHT | $0.03976 | -0.73% | -1.20% | -3.40% | $659.96M | $15.19M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.46M | $0.00 | ||
| 90 | Filecoin FIL | $0.7568 | +0.42% | -2.33% | -12.85% | $639.89M | $71.56M | ||
| 91 | Pearl PRL | $1.62 | +1.16% | -8.87% | +6.24% | $606.88M | $10.71M | ||
| 92 | Dash DASH | $46.70 | -0.64% | -0.63% | -1.64% | $602.27M | $48.69M | ||
| 93 | LayerZero ZRO | $1.50 | -0.26% | -7.26% | -15.24% | $598.35M | $53.04M | ||
| 94 | Stacks STX | $0.3156 | -0.31% | -5.96% | -3.37% | $593.64M | $13.98M | ||
| 95 | Ether.fi ETHFI | $0.5922 | -0.30% | +0.04% | -1.35% | $591.31M | $33.07M | ||
| 96 | XDC Network XDC | $0.02935 | +0.19% | -6.04% | -5.05% | $585.75M | $10.95M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07167 | -0.15% | -0.83% | -1.12% | $564.14M | $7.78M | ||
| 99 | Usual USD USD0 | $0.9977 | -0.01% | +0.01% | -0.09% | $538.88M | $2.51M | ||
| 100 | EURC EURC | $1.12 | +0.04% | +0.51% | -0.29% | $518.46M | $24.82M |
