Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.0%
$2.49 Trillions24h Volume$64.44 Billions
Coins22,608
Exchanges1527
Market Dominance
BTC 59.87%ETH 10.16%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,102.77 | -0.32% | +0.62% | -7.15% | $1.49T | $26.06B | ||
| 2 | Ethereum ETH | $2,063.57 | -0.48% | +0.80% | -14.42% | $252.19B | $9.20B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | -0.01% | $175.82B | $42.07B | ||
| 4 | BNB BNB | $682.76 | -0.21% | +0.86% | -4.29% | $89.79B | $524.45M | ||
| 5 | USDC USDC | $0.9996 | -0.01% | +0.01% | -0.01% | $69.64B | $10.90B | ||
| 6 | XRP XRP | $1.06 | -0.38% | +0.07% | -18.61% | $67.10B | $1.58B | ||
| 7 | Solana SOL | $84.10 | -0.50% | +1.41% | -10.81% | $49.74B | $2.04B | ||
| 8 | TRON TRX | $0.3173 | 0.00% | -0.11% | -0.69% | $30.16B | $236.27M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.17% | +0.80% | +1.17% | $27.79B | $19.59M | ||
| 10 | Hyperliquid HYPE | $72.05 | -0.76% | -0.44% | -13.12% | $17.25B | $1.06B | ||
| 11 | Zcash ZEC | $990.28 | -1.19% | -5.68% | -23.35% | $16.87B | $1.02B | ||
| 12 | Monero XMR | $585.60 | +0.08% | +4.46% | -7.73% | $11.03B | $161.72M | ||
| 13 | Dogecoin DOGE | $0.068 | -0.38% | +0.36% | -10.95% | $10.66B | $407.92M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.02% | -0.02% | $8.59B | $198.08M | ||
| 15 | LEO Token LEO | $9.27 | +0.57% | -0.34% | -0.92% | $8.53B | $1.42M | ||
| 16 | WhiteBIT Coin WBT | $71.45 | -0.35% | +0.63% | -7.59% | $8.48B | $213.67M | ||
| 17 | Chainlink LINK | $10.24 | -0.84% | -0.46% | -9.38% | $7.85B | $218.79M | ||
| 18 | Cardano ADA | $0.1757 | -0.41% | +1.22% | -9.93% | $6.60B | $174.06M | ||
| 19 | Stellar XLM | $0.1482 | -0.53% | +2.38% | -10.41% | $5.24B | $127.91M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.01% | 0.00% | 0.00% | $4.93B | $36.86M | ||
| 21 | NEAR Protocol NEAR | $3.64 | -1.02% | +2.05% | -8.69% | $4.78B | $495.46M | ||
| 22 | Bitcoin Cash BCH | $229.77 | -0.47% | -0.53% | -18.07% | $4.62B | $64.18M | ||
| 23 | Dai DAI | $1.00 | -0.02% | -0.01% | -0.04% | $4.47B | $120.88M | ||
| 24 | Litecoin LTC | $50.39 | -0.62% | -0.33% | -9.39% | $3.92B | $195.48M | ||
| 25 | Uniswap UNI | $6.40 | -0.95% | -4.01% | -14.70% | $3.89B | $465.00M | ||
| 26 | Avalanche AVAX | $8.54 | +0.03% | +2.67% | -1.77% | $3.81B | $248.17M | ||
| 27 | Canton CC | $0.09074 | -0.58% | +1.99% | -6.04% | $3.63B | $11.52M | ||
| 28 | Sui SUI | $0.8281 | -0.56% | +1.02% | -9.90% | $3.43B | $266.22M | ||
| 29 | Toncoin TON | $1.17 | -0.34% | +2.38% | -0.56% | $3.33B | $150.23M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | 0.00% | -0.03% | $3.24B | $853.45M | ||
| 31 | Tether Gold XAUT | $3,981.03 | +0.03% | -1.00% | -1.69% | $3.22B | $120.32M | ||
| 32 | Hedera HBAR | $0.06567 | -0.67% | +0.02% | -8.39% | $2.91B | $34.15M | ||
| 33 | Rain RAIN | $0.003799 | +0.01% | -1.89% | -36.51% | $2.71B | $17.28M | ||
| 34 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | -0.01% | $2.70B | $202.43M | ||
| 35 | Global Dollar USDG | $0.9998 | -0.01% | -0.01% | -0.03% | $2.70B | $501.65M | ||
| 36 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.03% | -0.02% | $2.70B | $59.74M | ||
| 37 | Shiba Inu SHIB | $0.000004391 | -0.46% | -0.76% | -6.64% | $2.59B | $37.94M | ||
| 38 | Bittensor TAO | $218.14 | -0.17% | +0.36% | -6.02% | $2.56B | $99.36M | ||
| 39 | Quant QNT | $174.70 | -1.23% | -4.29% | -13.10% | $2.54B | $39.33M | ||
| 40 | Cronos CRO | $0.04778 | -0.55% | +1.30% | -6.77% | $2.43B | $4.70M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.08% | +0.10% | $2.39B | $6.15M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.36 | -0.43% | +0.56% | -10.46% | $2.07B | $27.63M | ||
| 44 | Ethena ENA | $0.1476 | -1.07% | -2.11% | -17.26% | $1.99B | $216.31M | ||
| 45 | Pepe PEPE | $0.000004689 | -2.17% | -11.25% | -5.84% | $1.97B | $572.98M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.69% | -1.19% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $121.60 | -0.95% | -1.77% | -6.42% | $1.88B | $138.13M | ||
| 48 | Falcon USD USDF | $0.9944 | +0.01% | -0.04% | +0.19% | $1.82B | $432194.00 | ||
| 49 | MemeCore M | $0.7873 | -0.48% | +0.48% | -5.10% | $1.81B | $822037.00 | ||
| 50 | PAX Gold PAXG | $3,983.54 | +0.02% | -1.02% | -1.92% | $1.78B | $70.45M | ||
| 51 | Ondo ONDO | $0.3622 | -0.80% | -1.14% | -11.21% | $1.76B | $90.13M | ||
| 52 | Aster ASTER | $0.6572 | -0.21% | +3.73% | -6.27% | $1.69B | $68.32M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9997 | 0.00% | +0.01% | +0.10% | $1.62B | $182.42M | ||
| 55 | Pump.fun PUMP | $0.003495 | -0.03% | +0.31% | -16.03% | $1.60B | $92.21M | ||
| 56 | Bitway BTW | $1.02 | -2.22% | -10.07% | -0.37% | $1.54B | $8.42M | ||
| 57 | World Liberty Financial WLFI | $0.047 | +0.72% | -0.52% | -3.15% | $1.49B | $27.41M | ||
| 58 | USDD USDD | $0.9991 | 0.00% | 0.00% | +0.09% | $1.49B | $3.55M | ||
| 59 | Internet Computer ICP | $2.60 | +0.29% | +5.40% | +0.86% | $1.45B | $56.38M | ||
| 60 | Polkadot DOT | $0.8466 | -0.48% | +0.55% | -11.05% | $1.45B | $55.74M | ||
| 61 | Mantle MNT | $0.4258 | -0.28% | +0.28% | -10.34% | $1.41B | $35.02M | ||
| 62 | Morpho MORPHO | $2.00 | -0.80% | -1.13% | -9.44% | $1.41B | $10.75M | ||
| 63 | Sky SKY | $0.05851 | -1.05% | -3.73% | -12.18% | $1.37B | $6.90M | ||
| 64 | HTX DAO HTX | $0.000001531 | +0.13% | -0.11% | -2.40% | $1.36B | $74.33M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | +0.01% | +0.02% | $1.32B | $2.52M | ||
| 66 | Bitget Token BGB | $1.71 | -0.13% | -0.48% | -3.95% | $1.19B | $7.99M | ||
| 67 | Worldcoin WLD | $0.3118 | -0.65% | +1.19% | -16.68% | $1.17B | $101.42M | ||
| 68 | JUST JST | $0.1443 | +0.08% | +0.05% | +2.93% | $1.16B | $31.20M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.03% | 0.00% | $1.08B | $61.96M | ||
| 70 | Arbitrum ARB | $0.1549 | -1.30% | -3.38% | -4.10% | $1.07B | $120.74M | ||
| 71 | Ethereum Classic ETC | $6.65 | -0.24% | -0.85% | -8.91% | $1.06B | $19.76M | ||
| 72 | Gate GT | $9.88 | -0.40% | +1.18% | -1.86% | $1.03B | $12.22M | ||
| 73 | Venice Token VVV | $19.81 | -0.47% | +2.60% | -7.96% | $969.65M | $24.56M | ||
| 74 | KuCoin KCS | $6.83 | -0.09% | +1.30% | -8.83% | $953.66M | $3.46M | ||
| 75 | Open USD OUSD | $0.9991 | +0.17% | -0.04% | +0.04% | $954.28M | $439698.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08757 | -0.50% | -0.17% | -8.36% | $932.47M | $26.61M | ||
| 77 | Render RENDER | $1.57 | -0.36% | -1.69% | +0.41% | $873.27M | $26.79M | ||
| 78 | Jupiter JUP | $0.2565 | -0.45% | +2.73% | -0.53% | $851.46M | $37.25M | ||
| 79 | Algorand ALGO | $0.0897 | -0.72% | -0.21% | -9.08% | $814.44M | $16.04M | ||
| 80 | Lighter LIT | $3.26 | -0.92% | -5.90% | -2.57% | $813.99M | $52.84M | ||
| 81 | Kaspa KAS | $0.02907 | -0.51% | -1.80% | -7.86% | $808.35M | $12.70M | ||
| 82 | Pi Network PI | $0.07048 | -0.05% | -0.14% | -8.02% | $801.48M | $4.81M | ||
| 83 | Midnight NIGHT | $0.04756 | +0.96% | +13.92% | +11.07% | $789.86M | $27.21M | ||
| 84 | Injective INJ | $7.82 | -0.64% | -2.49% | -0.96% | $781.83M | $88.22M | ||
| 85 | Cosmos Hub ATOM | $1.39 | -0.47% | +0.44% | -3.79% | $753.10M | $20.88M | ||
| 86 | NEXO NEXO | $0.7201 | -1.47% | +1.74% | -6.81% | $720.10M | $7.25M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.02% | -0.04% | $697.86M | $1.77M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.62M | $0.00 | ||
| 89 | Filecoin FIL | $0.7607 | -0.39% | +1.05% | -11.58% | $643.78M | $39.94M | ||
| 90 | Ether.fi ETHFI | $0.6401 | -0.81% | +0.63% | +8.74% | $639.14M | $28.27M | ||
| 91 | LayerZero ZRO | $1.56 | -1.16% | +2.84% | -12.67% | $623.50M | $57.24M | ||
| 92 | Pearl PRL | $1.58 | +1.49% | +7.92% | -0.25% | $595.82M | $13.71M | ||
| 93 | Stacks STX | $0.311 | -1.77% | -0.14% | -11.00% | $585.33M | $10.38M | ||
| 94 | XDC Network XDC | $0.02905 | 0.00% | -3.87% | -6.84% | $579.50M | $14.67M | ||
| 95 | PancakeSwap CAKE | $1.82 | -0.31% | +0.87% | -9.17% | $578.39M | $18.51M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 97 | Dash DASH | $43.07 | -0.86% | +0.49% | -10.48% | $555.29M | $49.64M | ||
| 98 | Beldex BDX | $0.06996 | +1.91% | -4.22% | +0.01% | $550.72M | $11.69M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.02% | -0.14% | $537.66M | $1.20M | ||
| 100 | EURC EURC | $1.11 | 0.00% | -0.67% | -1.25% | $519.12M | $31.10M |
