Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.7%
$2.53 Trillions24h Volume$29.99 Billions
Coins22,870
Exchanges1522
Market Dominance
BTC 60.04%ETH 10.71%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,741.72 | -0.02% | +0.08% | -2.52% | $1.52T | $10.60B | ||
| 2 | Ethereum ETH | $2,225.11 | -0.16% | -0.26% | -1.36% | $271.91B | $3.74B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | 0.00% | $176.86B | $18.86B | ||
| 4 | BNB BNB | $696.37 | -0.03% | +0.09% | -1.70% | $91.58B | $574.86M | ||
| 5 | XRP XRP | $1.15 | -0.53% | -0.78% | -7.71% | $73.01B | $882.74M | ||
| 6 | USDC USDC | $0.9995 | 0.00% | -0.02% | -0.02% | $70.41B | $4.16B | ||
| 7 | Solana SOL | $89.20 | +0.05% | -0.25% | -5.02% | $52.72B | $975.16M | ||
| 8 | TRON TRX | $0.3202 | +0.01% | +0.06% | +2.16% | $30.43B | $275.86M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +2.32% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,250.31 | -0.48% | -0.79% | +2.78% | $21.29B | $524.96M | ||
| 11 | Hyperliquid HYPE | $76.39 | -0.41% | -1.14% | -12.11% | $18.29B | $460.29M | ||
| 12 | Monero XMR | $606.77 | -0.03% | -0.70% | +1.79% | $11.42B | $83.45M | ||
| 13 | Dogecoin DOGE | $0.07104 | -0.24% | -0.75% | -5.42% | $11.13B | $266.47M | ||
| 14 | WhiteBIT Coin WBT | $72.64 | -0.04% | -0.08% | -2.55% | $8.62B | $27.81M | ||
| 15 | USDS USDS | $1.00 | +0.01% | -0.02% | 0.00% | $8.63B | $67.58M | ||
| 16 | LEO Token LEO | $9.32 | +0.35% | -0.16% | -0.62% | $8.58B | $1.17M | ||
| 17 | Chainlink LINK | $10.63 | -0.35% | -1.56% | -6.79% | $8.15B | $154.26M | ||
| 18 | Cardano ADA | $0.1795 | -0.03% | -0.86% | -6.06% | $6.75B | $111.67M | ||
| 19 | Stellar XLM | $0.1499 | -0.32% | -0.56% | -10.49% | $5.30B | $74.22M | ||
| 20 | Bitcoin Cash BCH | $245.99 | -0.10% | -4.15% | -12.63% | $4.95B | $135.83M | ||
| 21 | Ethena USDe USDE | $0.9989 | 0.00% | 0.00% | +0.03% | $4.93B | $23.85M | ||
| 22 | NEAR Protocol NEAR | $3.62 | -0.63% | -0.93% | -14.51% | $4.75B | $327.53M | ||
| 23 | Dai DAI | $1.00 | -0.01% | -0.01% | -0.01% | $4.48B | $43.20M | ||
| 24 | Uniswap UNI | $6.98 | -0.12% | -2.00% | -1.22% | $4.24B | $219.58M | ||
| 25 | Litecoin LTC | $51.50 | -0.22% | -1.07% | -6.60% | $4.01B | $130.28M | ||
| 26 | Rain RAIN | $0.005202 | -0.34% | -7.29% | -22.50% | $3.72B | $11.87M | ||
| 27 | Canton CC | $0.09185 | -0.35% | -2.22% | -5.44% | $3.68B | $6.30M | ||
| 28 | Avalanche AVAX | $8.18 | -0.02% | -0.20% | -5.15% | $3.65B | $94.82M | ||
| 29 | Sui SUI | $0.845 | -0.25% | -1.62% | -5.05% | $3.50B | $168.68M | ||
| 30 | USD1 USD1 | $0.998 | 0.00% | -0.01% | 0.00% | $3.41B | $432.73M | ||
| 31 | Tether Gold XAUT | $4,052.25 | +0.05% | -0.20% | +4.74% | $3.28B | $108.43M | ||
| 32 | Hedera HBAR | $0.06673 | +0.12% | -0.72% | -6.50% | $2.96B | $26.21M | ||
| 33 | Toncoin TON | $1.04 | -0.01% | -4.45% | -14.16% | $2.96B | $26.35M | ||
| 34 | Quant QNT | $200.34 | +0.10% | +1.06% | +1.96% | $2.92B | $33.90M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.02% | +0.03% | $2.79B | $17.35M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | 0.00% | 0.00% | $2.71B | $186.40M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.69B | $56.98M | ||
| 38 | Shiba Inu SHIB | $0.00000445 | -0.29% | -0.54% | -4.95% | $2.62B | $37.01M | ||
| 39 | Bittensor TAO | $223.20 | -0.08% | -0.02% | -3.48% | $2.61B | $43.00M | ||
| 40 | Cronos CRO | $0.04845 | -0.12% | -1.16% | -5.88% | $2.46B | $3.64M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.30% | 0.00% | -0.14% | $2.38B | $1.49M | ||
| 42 | OKB OKB | $102.03 | -0.07% | +0.07% | -9.93% | $2.14B | $8.66M | ||
| 43 | Pepe PEPE | $0.000005052 | +0.02% | +3.97% | +3.82% | $2.13B | $266.11M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.153 | -0.25% | -2.77% | -14.80% | $2.07B | $181.54M | ||
| 46 | Aave AAVE | $129.13 | -0.42% | -1.16% | -2.71% | $1.99B | $131.35M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | -0.05% | -0.49% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9957 | +0.01% | +0.11% | +0.38% | $1.83B | $532785.00 | ||
| 49 | PAX Gold PAXG | $4,051.79 | +0.04% | -0.25% | +4.12% | $1.81B | $28.17M | ||
| 50 | MemeCore M | $0.7867 | -0.70% | -6.00% | -5.08% | $1.81B | $998019.00 | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.359 | -0.04% | -1.18% | -10.29% | $1.75B | $56.69M | ||
| 53 | Bitway BTW | $1.16 | +1.88% | -4.84% | +9.00% | $1.74B | $8.86M | ||
| 54 | Aster ASTER | $0.6767 | +0.09% | -0.84% | -2.89% | $1.74B | $40.42M | ||
| 55 | Pump.fun PUMP | $0.003707 | -0.66% | +0.56% | -10.58% | $1.70B | $100.62M | ||
| 56 | United Stables U | $0.9996 | +0.01% | +0.05% | +0.08% | $1.61B | $83.24M | ||
| 57 | Polkadot DOT | $0.8868 | -0.33% | -1.23% | -6.24% | $1.52B | $48.47M | ||
| 58 | USDD USDD | $0.9987 | +0.01% | -0.11% | +0.02% | $1.51B | $1.22M | ||
| 59 | Sky SKY | $0.06387 | +0.07% | -0.54% | -5.45% | $1.50B | $3.77M | ||
| 60 | Mantle MNT | $0.4503 | -0.14% | -0.82% | -4.93% | $1.49B | $21.16M | ||
| 61 | World Liberty Financial WLFI | $0.04658 | -0.02% | +1.10% | -7.58% | $1.48B | $15.18M | ||
| 62 | Morpho MORPHO | $2.07 | -0.09% | -2.27% | -7.48% | $1.45B | $10.80M | ||
| 63 | HTX DAO HTX | $0.000001547 | -0.01% | -0.18% | +0.53% | $1.37B | $21.32M | ||
| 64 | Internet Computer ICP | $2.37 | -0.65% | -2.20% | -4.94% | $1.33B | $20.83M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | +0.08% | $1.32B | $6.45M | ||
| 66 | Bitget Token BGB | $1.74 | -0.01% | -0.32% | -1.85% | $1.22B | $4.35M | ||
| 67 | Worldcoin WLD | $0.3208 | -1.00% | -4.03% | -17.66% | $1.20B | $110.99M | ||
| 68 | Arbitrum ARB | $0.1671 | -0.87% | -0.10% | +2.55% | $1.15B | $99.85M | ||
| 69 | JUST JST | $0.1425 | -0.19% | -0.85% | +3.28% | $1.14B | $12.72M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.01% | 0.00% | $1.12B | $24.34M | ||
| 71 | Ethereum Classic ETC | $6.81 | -0.37% | -1.66% | -3.74% | $1.08B | $20.06M | ||
| 72 | Gate GT | $9.78 | -0.27% | +1.16% | +1.83% | $1.02B | $9.23M | ||
| 73 | Venice Token VVV | $20.61 | -0.31% | +0.77% | -9.34% | $1.01B | $12.94M | ||
| 74 | KuCoin KCS | $7.06 | -0.04% | -0.13% | -0.31% | $985.74M | $3.15M | ||
| 75 | POL (ex-MATIC) POL | $0.0892 | -0.09% | -0.95% | -1.50% | $949.67M | $34.22M | ||
| 76 | Open USD OUSD | $1.00 | +0.19% | +0.14% | +0.32% | $916.52M | $311277.00 | ||
| 77 | Algorand ALGO | $0.09293 | -0.36% | -1.88% | +0.02% | $843.69M | $30.55M | ||
| 78 | Render RENDER | $1.55 | -0.46% | -0.54% | -1.23% | $827.91M | $17.15M | ||
| 79 | Kaspa KAS | $0.0293 | -0.17% | -1.20% | -11.23% | $814.48M | $4.79M | ||
| 80 | Pi Network PI | $0.07134 | -0.30% | -4.32% | -6.37% | $810.51M | $4.73M | ||
| 81 | Injective INJ | $8.10 | -0.32% | -1.53% | +14.57% | $809.53M | $52.38M | ||
| 82 | Lighter LIT | $3.18 | +0.46% | -3.32% | +0.64% | $793.83M | $44.81M | ||
| 83 | Jupiter JUP | $0.2377 | -0.40% | -1.54% | -6.48% | $789.01M | $34.33M | ||
| 84 | NEXO NEXO | $0.7245 | -0.33% | -1.18% | -4.97% | $724.55M | $2.90M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.08% | -2.92% | -8.51% | $721.24M | $28.88M | ||
| 86 | GHO GHO | $0.9987 | 0.00% | -0.01% | +0.03% | $698.12M | $4.16M | ||
| 87 | Midnight NIGHT | $0.03983 | -0.35% | -1.71% | -5.76% | $661.51M | $7.10M | ||
| 88 | Pearl PRL | $1.74 | -1.67% | -2.02% | +14.24% | $649.98M | $6.35M | ||
| 89 | Filecoin FIL | $0.7644 | -0.17% | -3.02% | -12.17% | $646.35M | $42.61M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.48M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | -0.42% | -2.32% | -12.29% | $636.38M | $26.05M | ||
| 92 | Stacks STX | $0.3295 | +0.43% | -4.08% | +3.30% | $619.78M | $7.79M | ||
| 93 | PancakeSwap CAKE | $1.88 | -0.19% | -1.05% | -1.23% | $617.01M | $33.14M | ||
| 94 | XDC Network XDC | $0.03088 | -0.07% | -0.66% | -1.11% | $616.03M | $3.86M | ||
| 95 | Dash DASH | $47.12 | -0.56% | +1.73% | -0.81% | $607.43M | $38.46M | ||
| 96 | Ether.fi ETHFI | $0.5898 | -0.03% | -1.04% | -3.16% | $588.89M | $22.34M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07164 | -0.01% | -0.55% | +1.12% | $563.95M | $6.25M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.08% | -0.12% | $538.82M | $1.58M | ||
| 100 | Aptos APT | $0.5842 | -0.24% | -2.78% | -6.94% | $516.50M | $16.11M |
