Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.85 Trillions

24h Volume$99.53 Billions

Coins21,640

Exchanges1503

Market Dominance

BTC 58.70%ETH 11.34%


1	Bitcoin BTC	$83,224.52	-0.53%	-1.37%	+5.48%	$1.67T	$26.25B
2	Ethereum ETH	$2,648.20	-0.34%	-1.79%	+2.50%	$323.30B	$10.58B
3	Tether USDT	$0.99742	-0.17%	-0.19%	+2.42%	$183.41B	$49.21B
4	BNB BNB	$769.72	-0.48%	-0.24%	+2.00%	$102.49B	$831.33M
5	XRP XRP	$1.49	-0.77%	-1.54%	+8.83%	$93.84B	$3.13B
6	USDC USDC	$0.99825	-0.17%	-0.19%	+2.43%	$75.00B	$11.38B
7	Solana SOL	$119.73	-0.74%	-0.76%	+10.76%	$70.38B	$4.30B
8	TRON TRX	$0.33303025199	-0.38%	+0.12%	-0.38%	$31.65B	$330.28M
9	Zcash ZEC	$1,555.71	-0.21%	-5.16%	+6.67%	$26.39B	$1.12B
10	Figure Heloc FIGR_HELOC	$1.04	-0.55%	-0.58%	+8.14%	$24.12B	$395010.93
11	Hyperliquid HYPE	$89.63	+0.14%	-3.84%	-0.41%	$19.94B	$862.80M
12	Dogecoin DOGE	$0.09408104618	-1.00%	-2.19%	+10.93%	$14.68B	$968.87M
13	Chainlink LINK	$13.91	+0.32%	-1.38%	+15.80%	$10.41B	$472.99M
14	Monero XMR	$540.01	-1.11%	-3.71%	-1.35%	$10.16B	$96.41M
15	WhiteBIT Coin WBT	$83.02	-0.41%	-1.36%	+2.94%	$9.87B	$73.75M
16	USDS USDS	$0.999090756	-0.18%	-0.20%	+2.39%	$9.76B	$49.15M
17	Cardano ADA	$0.24977	-1.13%	-0.67%	+13.63%	$9.39B	$448.59M
18	Rain RAIN	$0.01252693292	-0.36%	-1.94%	-9.25%	$8.89B	$16.02M
19	LEO Token LEO	$9.06	-0.16%	+0.15%	+3.68%	$8.31B	$348959.26
20	Stellar XLM	$0.21064163438	-0.92%	-1.89%	+11.96%	$7.36B	$252.10M
21	NEAR Protocol NEAR	$5.20	-1.22%	+3.30%	+29.32%	$6.81B	$1.29B
22	Bitcoin Cash BCH	$315.68	-3.48%	-4.85%	+28.14%	$6.34B	$295.15M
23	Uniswap UNI	$9.32	-1.29%	-4.24%	+12.46%	$5.78B	$796.11M
24	Canton CC	$0.13987	+3.35%	+2.81%	+33.38%	$5.55B	$29.46M
25	Litecoin LTC	$70.66	+0.62%	-1.00%	+23.87%	$5.49B	$350.76M
26	Sui SUI	$1.23	-1.29%	+5.40%	+38.75%	$5.06B	$1.41B
27	Ethena USDe USDE	$0.99742	-0.17%	-0.19%	+2.40%	$4.94B	$26.03M
28	Avalanche AVAX	$10.72	-0.51%	-0.10%	-0.62%	$4.75B	$598.04M
29	Dai DAI	$0.99825	-0.17%	-0.18%	+2.42%	$4.59B	$104.24M
30	Toncoin TON	$1.60	-1.39%	+3.42%	+19.78%	$4.52B	$137.13M
31	USD1 USD1	$0.99825	-0.16%	-0.20%	+2.41%	$4.41B	$663.48M
32	Hedera HBAR	$0.09491362182	-1.98%	+2.28%	+14.18%	$4.18B	$142.12M
33	Quant QNT	$256.76	+5.58%	+47.77%	+332.03%	$3.73B	$1.36B
34	Bittensor TAO	$308.46	-0.54%	-3.93%	+21.77%	$3.50B	$297.56M
35	Bitway BTW	$1.27	+2.04%	+22.53%	+73.11%	$3.44B	$28.58M
36	Shiba Inu SHIB	$0.00000571646	-1.39%	-2.94%	+8.16%	$3.37B	$95.41M
37	Global Dollar USDG	$0.99659	-0.17%	-0.19%	+2.42%	$3.23B	$545.75M
38	Cronos CRO	$0.06444926323	-1.10%	-3.01%	+10.20%	$3.21B	$11.99M
39	Tether Gold XAUT	$4,195.46	-0.58%	-1.94%	-1.69%	$2.89B	$136.88M
40	Ondo ONDO	$0.57031430654	-1.31%	+7.05%	+37.17%	$2.78B	$405.55M
41	Ethena ENA	$0.27058707974	-0.26%	+1.44%	+32.99%	$2.74B	$555.99M
42	PayPal USD PYUSD	$0.99825	-0.17%	-0.19%	+2.41%	$2.74B	$29.21M
43	MemeCore M	$1.18	+0.95%	-3.69%	-19.22%	$2.70B	$1.24M
44	Ripple USD RLUSD	$0.999090756	-0.17%	-0.18%	+2.42%	$2.49B	$142.37M
45	OKB OKB	$118.12	-0.76%	-2.32%	+2.70%	$2.48B	$22.29M
46	Circle USYC USYC	$1.14	-0.17%	-0.19%	+2.48%	$2.40B	$0.00
47	Pump.fun PUMP	$0.00510543702	+1.01%	+17.20%	+25.15%	$2.38B	$372.58M
48	Aave AAVE	$150.18	-0.85%	-3.06%	+13.11%	$2.32B	$269.59M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99825	-0.17%	-0.19%	+2.42%	$2.29B	$0.00
50	Ondo US Dollar Yield USDY	$1.14	-0.08%	-0.09%	+2.53%	$2.27B	$2.59M
51	Mantle MNT	$0.67355	-0.08%	-1.50%	+13.14%	$2.22B	$42.00M
52	Polkadot DOT	$1.23	-0.22%	-0.69%	+12.92%	$2.10B	$217.05M
53	Sky SKY	$0.08492271425	+2.41%	+10.44%	+22.07%	$2.00B	$46.43M
54	Worldcoin WLD	$0.52618	-0.26%	+0.21%	+26.15%	$1.96B	$730.34M
55	Aster ASTER	$0.71185	-0.32%	-2.48%	-0.61%	$1.93B	$128.38M
56	Morpho MORPHO	$2.62	-1.45%	-5.31%	-1.13%	$1.83B	$28.72M
57	World Liberty Financial WLFI	$0.05750683133	-0.08%	-1.62%	+2.56%	$1.83B	$38.59M
58	PAX Gold PAXG	$4,194.13	-0.51%	-1.95%	-1.50%	$1.82B	$104.57M
59	Pepe PEPE	$0.00000419151	-1.24%	-3.25%	+8.90%	$1.77B	$253.60M
60	Internet Computer ICP	$3.05	-0.53%	-4.19%	+8.32%	$1.70B	$67.71M
61	USDD USDD	$0.99742	-0.24%	-0.03%	+2.43%	$1.55B	$1.49M
62	HTX DAO HTX	$0.00000169004	-0.41%	-1.22%	+1.34%	$1.52B	$55.90M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.15%	-0.22%	+1.61%	$1.49B	$0.00
64	United Stables U	$0.99742	-0.16%	-0.19%	+2.41%	$1.48B	$96.00M
65	Ethereum Classic ETC	$9.29	-0.67%	-1.29%	+13.67%	$1.47B	$77.46M
66	Arbitrum ARB	$0.21480451253	-1.82%	-4.02%	+5.60%	$1.46B	$373.74M
67	USDGO USDGO	$0.99742	-0.16%	-0.20%	+2.41%	$1.40B	$16.79M
68	Bitget Token BGB	$1.96	-1.72%	-3.55%	-0.61%	$1.37B	$19.10M
69	Falcon USD USDF	$0.99492	-0.17%	-0.17%	+2.47%	$1.37B	$439466.14
70	Venice Token VVV	$28.10	+0.28%	-4.85%	-5.26%	$1.35B	$50.15M
71	BFUSD BFUSD	$0.99742	-0.17%	-0.18%	+2.42%	$1.32B	$2.52M
72	Kaspa KAS	$0.04621935375	-0.85%	-2.04%	+20.93%	$1.28B	$29.01M
73	POL (ex-MATIC) POL	$0.11572	+0.74%	-3.92%	+15.24%	$1.23B	$116.14M
74	Gate GT	$11.04	-0.49%	-2.86%	+7.52%	$1.18B	$3.09M
75	Jupiter JUP	$0.35301206712	-1.07%	+3.02%	+20.26%	$1.17B	$115.39M
76	Lighter LIT	$4.46	+0.02%	-6.13%	-5.57%	$1.11B	$77.05M
77	Algorand ALGO	$0.11572	-1.67%	+0.82%	+11.55%	$1.05B	$55.23M
78	JUST JST	$0.12738	+0.14%	+3.10%	+15.71%	$1.04B	$26.89M
79	PancakeSwap CAKE	$2.75	-1.52%	+0.38%	+11.02%	$1.03B	$106.82M
80	Render RENDER	$1.99	-0.81%	-0.58%	+22.11%	$1.03B	$96.83M
81	Pi Network PI	$0.08908559240	-0.67%	-2.64%	+5.33%	$1.00B	$6.31M
82	KuCoin KCS	$7.27	-0.30%	-1.55%	+4.50%	$997.59M	$3.17M
83	Blockchain Capital BCAP	$107.35	-0.17%	-0.19%	+3.37%	$978.19M	$0.00
84	Cosmos Hub ATOM	$1.82	-0.65%	-0.90%	+9.78%	$968.45M	$71.15M
85	Filecoin FIL	$1.09	-0.83%	-4.51%	+20.76%	$905.68M	$148.36M
86	NEXO NEXO	$0.86504607957	-0.42%	-0.76%	+6.86%	$865.21M	$5.50M
87	Dash DASH	$66.74	-0.77%	-6.25%	+22.51%	$857.30M	$192.24M
88	Aerodrome Finance AERO	$0.80260290731	-0.77%	-7.04%	+26.48%	$799.02M	$60.40M
89	Injective INJ	$7.69	-0.18%	-1.17%	+2.21%	$769.55M	$78.73M
90	VeChain VET	$0.00884137038	-1.02%	-3.82%	+10.85%	$760.22M	$11.87M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.17%	-0.19%	+2.49%	$755.65M	$0.00
92	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.15%	-0.22%	+1.60%	$749.48M	$0.00
93	Stable STABLE	$0.02783874808	+1.12%	+1.25%	+13.56%	$743.74M	$7.98M
94	Aptos APT	$0.84339	-1.15%	+0.02%	+18.90%	$734.08M	$87.59M
95	GHO GHO	$0.99742	-0.14%	-0.18%	+2.48%	$697.12M	$3.26M
96	Akedo AKE	$0.02982460747	-0.81%	-10.93%	-41.11%	$680.46M	$10.96M
97	Ether.fi ETHFI	$0.68770747038	-0.26%	-4.60%	-1.57%	$664.31M	$61.75M
98	XDC Network XDC	$0.03276243384	+0.57%	+7.92%	+21.23%	$653.66M	$18.82M
99	Pyth Network PYTH	$0.08204566591	+0.08%	+1.10%	+40.00%	$646.08M	$69.75M
100	Pudgy Penguins PENGU	$0.00980957258	-2.35%	+0.28%	+29.75%	$616.69M	$269.50M