Cryptocurrency Prices

See prices in

Global Market Cap-3.9%

$2.71 Trillions

24h Volume$42.75 Trillions

Coins22,340

Exchanges1508

Market Dominance

BTC 60.15%ETH 10.67%


1	Bitcoin BTC	$80,995.25	-0.06%	-0.32%	-6.59%	$1.63T	$17.93B
2	Ethereum ETH	$2,363.76	-0.55%	-1.83%	-9.83%	$288.75B	$7.55B
3	Tether USDT	$0.99737	+0.05%	-0.09%	-3.38%	$183.22B	$32.94B
4	BNB BNB	$711.15	-0.15%	-0.39%	-9.00%	$94.70B	$560.18M
5	XRP XRP	$1.27	-0.21%	-1.63%	-13.82%	$80.20B	$1.11B
6	USDC USDC	$0.99818	+0.05%	-0.10%	-3.37%	$72.38B	$8.38B
7	Solana SOL	$101.83	-0.07%	-1.42%	-11.91%	$60.03B	$2.12B
8	TRON TRX	$0.33218	+0.13%	-0.71%	-2.85%	$31.54B	$260.40M
9	Figure Heloc FIGR_HELOC	$1.07	+0.77%	+4.37%	-2.45%	$25.57B	$155355.02
10	Zcash ZEC	$1,084.58	-0.18%	-3.73%	-16.77%	$18.43B	$680.50M
11	Hyperliquid HYPE	$77.25	-0.53%	-1.86%	-14.19%	$17.20B	$491.07M
12	Dogecoin DOGE	$0.07756460942	+0.17%	-2.12%	-14.03%	$12.13B	$501.03M
13	Monero XMR	$586.87	+1.58%	+4.97%	+6.75%	$11.05B	$188.46M
14	USDS USDS	$0.99980078122	+0.04%	-0.09%	-3.39%	$10.21B	$10.10M
15	WhiteBIT Coin WBT	$79.16	-0.11%	-0.63%	-7.16%	$9.40B	$59.28M
16	Chainlink LINK	$11.74	-0.03%	-1.63%	-14.92%	$9.00B	$243.63M
17	LEO Token LEO	$9.03	+0.04%	-0.10%	-2.02%	$8.30B	$246197.30
18	Cardano ADA	$0.21470600245	-0.08%	-2.32%	-17.83%	$8.08B	$232.13M
19	Rain RAIN	$0.00919128039	-0.53%	+4.82%	-14.47%	$6.52B	$11.52M
20	NEAR Protocol NEAR	$4.75	+1.14%	-2.53%	-20.00%	$6.22B	$587.89M
21	Stellar XLM	$0.17338	-0.26%	-1.94%	-17.78%	$6.11B	$100.47M
22	Bitcoin Cash BCH	$268.56	-0.67%	-1.64%	-8.18%	$5.40B	$117.08M
23	Ethena USDe USDE	$0.99818	+0.05%	-0.09%	-3.36%	$4.68B	$14.54M
24	Dai DAI	$0.99899	+0.04%	-0.09%	-3.38%	$4.53B	$139.60M
25	Litecoin LTC	$57.86	+0.18%	-1.64%	-12.86%	$4.50B	$228.97M
26	Uniswap UNI	$6.96	-0.10%	-1.67%	-12.43%	$4.35B	$291.84M
27	Avalanche AVAX	$9.50	-0.10%	-2.66%	-14.98%	$4.21B	$227.59M
28	USD1 USD1	$0.99899	+0.05%	-0.09%	-3.35%	$4.02B	$527.04M
29	Sui SUI	$0.95685	-0.15%	-1.77%	-18.32%	$3.94B	$389.55M
30	Canton CC	$0.09884578226	+0.18%	-4.92%	-23.98%	$3.93B	$8.36M
31	Toncoin TON	$1.33	-0.49%	-2.13%	-11.68%	$3.77B	$22.21M
32	Hedera HBAR	$0.08426197832	+0.32%	+2.53%	-11.31%	$3.73B	$200.93M
33	Bitway BTW	$2.28	-3.74%	-10.75%	+27.30%	$3.44B	$21.70M
34	Tether Gold XAUT	$4,142.44	+0.08%	-0.22%	-4.25%	$3.35B	$72.49M
35	Global Dollar USDG	$0.99899	+0.05%	-0.08%	-3.35%	$3.09B	$291.76M
36	Bittensor TAO	$260.09	-0.06%	-2.67%	-14.20%	$2.95B	$121.69M
37	Shiba Inu SHIB	$0.00000488573	+0.03%	-1.81%	-14.43%	$2.88B	$36.18M
38	PayPal USD PYUSD	$0.99899	+0.05%	-0.10%	-3.39%	$2.85B	$12.75M
39	Cronos CRO	$0.05569352171	-0.30%	-2.30%	-11.71%	$2.82B	$5.42M
40	Quant QNT	$189.28	-0.34%	-4.11%	-24.95%	$2.76B	$59.64M
41	Ethena ENA	$0.18148	+0.22%	-3.01%	-23.67%	$2.44B	$242.25M
42	Ripple USD RLUSD	$0.99980078122	+0.04%	-0.09%	-3.37%	$2.42B	$57.36M
43	Circle USYC USYC	$1.14	+0.05%	-0.10%	-3.32%	$2.39B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	+0.06%	-0.14%	-3.26%	$2.35B	$2.26M
45	OKB OKB	$111.90	-0.23%	-3.26%	-13.48%	$2.35B	$23.22M
46	Aave AAVE	$148.95	-0.15%	-1.77%	-15.10%	$2.30B	$185.38M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99980078122	+0.05%	-0.10%	-3.37%	$2.19B	$0.00
48	Ondo ONDO	$0.42374	-0.22%	-3.31%	-18.74%	$2.07B	$86.61M
49	Pump.fun PUMP	$0.00412057278	-1.78%	-6.24%	-31.03%	$1.91B	$100.14M
50	Aster ASTER	$0.69354	+0.19%	-0.87%	-5.77%	$1.88B	$113.75M
51	Falcon USD USDF	$0.99493	+0.06%	-0.12%	-3.38%	$1.88B	$347575.23
52	Polkadot DOT	$1.07	+0.30%	-3.08%	-17.45%	$1.83B	$129.63M
53	PAX Gold PAXG	$4,141.32	+0.07%	-0.27%	-4.32%	$1.82B	$46.96M
54	World Liberty Financial WLFI	$0.05688971772	+0.21%	-0.09%	-3.44%	$1.81B	$20.08M
55	Worldcoin WLD	$0.47154	-0.02%	-4.38%	-20.60%	$1.80B	$217.38M
56	USDD USDD	$0.99737	+0.05%	-0.26%	-3.37%	$1.78B	$2.54M
57	Mantle MNT	$0.52906799849	+0.26%	+0.07%	-10.43%	$1.75B	$18.87M
58	MemeCore M	$0.74944	-1.34%	-2.27%	-22.06%	$1.71B	$1.14M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.05%	-0.10%	-3.14%	$1.70B	$0.00
60	Pepe PEPE	$0.00000386778	+0.15%	-0.12%	-10.67%	$1.63B	$162.04M
61	Morpho MORPHO	$2.31	+0.17%	-2.09%	-8.94%	$1.62B	$18.45M
62	Sky SKY	$0.06798240206	-0.35%	-3.58%	-17.48%	$1.59B	$5.87M
63	United Stables U	$0.99818	+0.05%	-0.05%	-3.34%	$1.57B	$92.36M
64	Internet Computer ICP	$2.82	+0.38%	-3.41%	-14.65%	$1.57B	$37.89M
65	HTX DAO HTX	$0.00000165299	+0.12%	-0.57%	-5.09%	$1.47B	$80.01M
66	BFUSD BFUSD	$0.99737	+0.02%	-0.09%	-3.35%	$1.32B	$764179.17
67	Bitget Token BGB	$1.86	+0.03%	-1.36%	-8.16%	$1.30B	$9.01M
68	USDGO USDGO	$0.99899	+0.04%	-0.08%	-3.33%	$1.27B	$5.04M
69	Arbitrum ARB	$0.17905670393	+0.48%	-0.85%	-13.21%	$1.24B	$109.05M
70	Ethereum Classic ETC	$7.57	+0.05%	-2.58%	-13.37%	$1.20B	$45.21M
71	JUST JST	$0.13530529211	+0.28%	-0.70%	-3.69%	$1.08B	$16.05M
72	Venice Token VVV	$21.69	-1.21%	-3.66%	-11.84%	$1.05B	$13.46M
73	KuCoin KCS	$7.39	-0.14%	-0.35%	-6.62%	$1.03B	$55.34M
74	Gate GT	$9.79	+0.21%	-2.33%	-13.89%	$1.03B	$984103.50
75	Algorand ALGO	$0.10775810689	-0.27%	-2.82%	-18.07%	$976.47M	$41.13M
76	Blockchain Capital BCAP	$105.65	+0.05%	-0.10%	-3.33%	$962.69M	$0.00
77	Kaspa KAS	$0.03460388284	-0.17%	-1.58%	-20.12%	$960.51M	$9.14M
78	POL (ex-MATIC) POL	$0.08993345763	-0.17%	-2.59%	-16.16%	$952.81M	$44.71M
79	Jupiter JUP	$0.28033312018	-0.03%	-4.34%	-28.85%	$929.64M	$45.84M
80	Render RENDER	$1.77	-0.18%	-4.00%	-12.86%	$916.51M	$45.11M
81	Cosmos Hub ATOM	$1.66	-0.33%	-1.61%	-20.41%	$892.61M	$36.98M
82	Pi Network PI	$0.07859657559	-0.55%	-0.67%	-8.82%	$884.67M	$2.61M
83	Filecoin FIL	$1.02	+0.49%	-4.36%	-11.63%	$851.61M	$129.71M
84	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.05%	-0.10%	-3.31%	$823.74M	$0.00
85	Open USD OUSD	$0.99737	+0.26%	-0.10%	-3.36%	$823.50M	$196507.20
86	Injective INJ	$8.06	-0.27%	-4.50%	+1.16%	$805.59M	$121.53M
87	NEXO NEXO	$0.8021092167	+0.40%	-0.71%	-7.81%	$802.35M	$2.16M
88	Aerodrome Finance AERO	$0.79805816005	-0.59%	-5.81%	-20.55%	$801.30M	$34.22M
89	Lighter LIT	$2.87	-0.56%	-6.80%	-24.43%	$719.47M	$50.18M
90	LayerZero ZRO	$1.76	+0.25%	-5.80%	-17.89%	$705.21M	$60.77M
91	GHO GHO	$0.99737	+0.06%	-0.07%	-3.36%	$697.43M	$1.27M
92	Pearl PRL	$1.98	+0.15%	+4.21%	+44.87%	$690.87M	$3.65M
93	PancakeSwap CAKE	$2.14	-0.14%	-3.45%	-9.85%	$681.63M	$49.60M
94	Aptos APT	$0.76727	+0.48%	-3.67%	-20.75%	$678.15M	$59.72M
95	Akedo AKE	$0.02969189563	+0.53%	+2.38%	+9.49%	$677.09M	$8.41M
96	Stable STABLE	$0.02438055525	-1.06%	-4.30%	-12.71%	$666.64M	$7.44M
97	Stacks STX	$0.35406235120	-0.34%	-2.75%	-11.92%	$664.29M	$16.16M
98	XDC Network XDC	$0.03263701381	-0.01%	-1.21%	-10.92%	$651.00M	$8.44M
99	Midnight NIGHT	$0.03884930918	-0.61%	-5.24%	-22.86%	$645.09M	$11.51M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	+0.05%	-0.10%	-3.17%	$639.74M	$0.00