Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.6%
$2.18 Trillions24h Volume$117.95 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.36%ETH 10.08%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,708.68 | -0.86% | -0.84% | -14.46% | $1.30T | $51.97B | ||
| 2 | Ethereum ETH | $1,811.13 | -1.18% | -1.20% | -18.96% | $221.36B | $20.62B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.04% | +0.05% | $175.33B | $77.35B | ||
| 4 | BNB BNB | $590.65 | -0.98% | -0.89% | -15.13% | $77.68B | $1.17B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.08B | $18.34B | ||
| 6 | XRP XRP | $0.9582 | -1.25% | -1.39% | -17.36% | $60.86B | $3.77B | ||
| 7 | Solana SOL | $71.30 | -1.59% | -3.17% | -19.79% | $42.19B | $5.25B | ||
| 8 | TRON TRX | $0.3062 | -0.38% | -1.10% | -4.45% | $29.10B | $394.91M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.02% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.37 | -0.89% | -0.27% | -12.89% | $16.02B | $1.73B | ||
| 11 | Zcash ZEC | $894.75 | -2.03% | +2.71% | -29.65% | $15.25B | $1.17B | ||
| 12 | Monero XMR | $502.22 | -1.08% | -2.37% | -16.94% | $9.46B | $157.39M | ||
| 13 | Dogecoin DOGE | $0.05852 | -1.20% | -3.82% | -17.67% | $9.17B | $1.06B | ||
| 14 | USDS USDS | $0.9994 | -0.02% | -0.05% | -0.07% | $8.54B | $353.49M | ||
| 15 | LEO Token LEO | $9.15 | -0.03% | -1.30% | -2.05% | $8.41B | $714558.00 | ||
| 16 | WhiteBIT Coin WBT | $62.60 | -0.96% | -1.63% | -13.88% | $7.43B | $370.42M | ||
| 17 | Chainlink LINK | $9.22 | -1.24% | -0.35% | -13.99% | $7.07B | $410.74M | ||
| 18 | Cardano ADA | $0.1534 | -1.30% | -2.06% | -14.58% | $5.76B | $482.78M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.02% | +0.07% | $4.93B | $80.97M | ||
| 20 | Stellar XLM | $0.1388 | -0.87% | -0.43% | -7.97% | $4.92B | $291.48M | ||
| 21 | Dai DAI | $0.9999 | +0.01% | +0.01% | 0.00% | $4.45B | $151.46M | ||
| 22 | Bitcoin Cash BCH | $208.03 | -1.20% | -1.72% | -14.72% | $4.18B | $153.93M | ||
| 23 | NEAR Protocol NEAR | $3.14 | -1.00% | -1.77% | -14.96% | $4.11B | $744.50M | ||
| 24 | Litecoin LTC | $44.82 | -0.97% | -3.29% | -12.97% | $3.49B | $337.88M | ||
| 25 | Canton CC | $0.08251 | +0.74% | +1.00% | -10.39% | $3.31B | $21.02M | ||
| 26 | Avalanche AVAX | $7.17 | -1.25% | -6.35% | -11.91% | $3.20B | $370.14M | ||
| 27 | Uniswap UNI | $5.14 | -0.71% | +0.12% | -26.23% | $3.12B | $657.64M | ||
| 28 | USD1 USD1 | $0.9981 | +0.02% | +0.02% | +0.03% | $3.09B | $1.22B | ||
| 29 | Tether Gold XAUT | $3,818.17 | -0.11% | -0.75% | -5.78% | $3.09B | $262.14M | ||
| 30 | Toncoin TON | $1.05 | -0.55% | -0.72% | -1.22% | $3.00B | $63.05M | ||
| 31 | Sui SUI | $0.721 | -1.34% | -2.51% | -15.06% | $2.98B | $551.85M | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | -0.03% | $2.80B | $509.12M | ||
| 33 | Global Dollar USDG | $0.9998 | 0.00% | 0.00% | -0.02% | $2.65B | $612.56M | ||
| 34 | Rain RAIN | $0.003705 | +0.40% | +1.20% | -32.09% | $2.65B | $14.15M | ||
| 35 | PayPal USD PYUSD | $0.9996 | -0.02% | -0.02% | -0.04% | $2.63B | $58.34M | ||
| 36 | Hedera HBAR | $0.05837 | -1.17% | -0.34% | -12.60% | $2.59B | $96.35M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.05% | -0.12% | -0.03% | $2.39B | $1.40M | ||
| 38 | Shiba Inu SHIB | $0.000003916 | -1.03% | -2.42% | -12.20% | $2.31B | $72.77M | ||
| 39 | Quant QNT | $154.72 | -1.56% | +1.23% | -22.66% | $2.25B | $108.42M | ||
| 40 | Bittensor TAO | $190.81 | -1.03% | -3.71% | -14.77% | $2.24B | $196.45M | ||
| 41 | Cronos CRO | $0.04361 | -1.08% | -3.31% | -9.17% | $2.21B | $9.83M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.821 | -1.21% | -1.31% | +2.39% | $1.89B | $2.28M | ||
| 45 | OKB OKB | $87.02 | -0.93% | -0.79% | -14.58% | $1.83B | $31.42M | ||
| 46 | PAX Gold PAXG | $3,820.75 | -0.09% | -0.72% | -5.72% | $1.71B | $147.63M | ||
| 47 | Pepe PEPE | $0.000003931 | -1.30% | -3.17% | -21.24% | $1.65B | $456.01M | ||
| 48 | Falcon USD USDF | $0.9954 | +0.03% | +0.15% | -0.01% | $1.64B | $1.47M | ||
| 49 | Aave AAVE | $106.47 | -1.32% | +2.84% | -17.47% | $1.64B | $278.70M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9995 | 0.00% | 0.00% | +0.01% | $1.63B | $270.79M | ||
| 52 | Ethena ENA | $0.1198 | -0.71% | -2.40% | -22.01% | $1.62B | $371.62M | ||
| 53 | World Liberty Financial WLFI | $0.04685 | -1.00% | -0.63% | +1.07% | $1.49B | $48.68M | ||
| 54 | Ondo ONDO | $0.3049 | -1.15% | -2.81% | -15.40% | $1.48B | $143.25M | ||
| 55 | USDD USDD | $0.9982 | -0.01% | +0.14% | -0.09% | $1.45B | $4.26M | ||
| 56 | Aster ASTER | $0.5332 | +0.18% | -14.96% | -21.81% | $1.37B | $253.94M | ||
| 57 | Pump.fun PUMP | $0.002892 | -2.33% | -7.64% | -21.43% | $1.33B | $146.32M | ||
| 58 | BFUSD BFUSD | $0.9993 | 0.00% | +0.01% | +0.06% | $1.32B | $18.72M | ||
| 59 | HTX DAO HTX | $0.000001479 | -0.15% | -0.58% | -4.46% | $1.31B | $103.12M | ||
| 60 | Sky SKY | $0.05423 | -1.00% | -2.04% | -15.19% | $1.27B | $18.81M | ||
| 61 | Polkadot DOT | $0.7336 | -1.04% | -3.69% | -18.02% | $1.26B | $141.48M | ||
| 62 | Mantle MNT | $0.3716 | -0.89% | -4.79% | -16.76% | $1.23B | $40.22M | ||
| 63 | Morpho MORPHO | $1.74 | -1.92% | -6.30% | -16.50% | $1.23B | $18.01M | ||
| 64 | Internet Computer ICP | $2.20 | -1.14% | -5.51% | -7.20% | $1.23B | $65.32M | ||
| 65 | JUST JST | $0.1443 | -0.78% | -0.49% | +1.01% | $1.16B | $40.07M | ||
| 66 | Bitget Token BGB | $1.61 | +0.93% | +0.54% | -7.90% | $1.13B | $16.53M | ||
| 67 | USDGO USDGO | $0.9999 | 0.00% | +0.02% | -0.02% | $1.06B | $11.45M | ||
| 68 | Worldcoin WLD | $0.2627 | -1.71% | -2.85% | -20.07% | $994.88M | $159.49M | ||
| 69 | Venice Token VVV | $19.67 | -0.95% | +10.03% | -5.83% | $963.74M | $67.17M | ||
| 70 | Open USD OUSD | $0.9995 | +0.02% | -0.16% | -0.30% | $961.22M | $1.30M | ||
| 71 | Ethereum Classic ETC | $5.98 | -0.87% | -2.27% | -12.62% | $951.65M | $40.45M | ||
| 72 | Arbitrum ARB | $0.135 | +0.39% | -1.68% | -19.73% | $930.23M | $149.53M | ||
| 73 | Bitway BTW | $0.5812 | -5.61% | -16.68% | -51.24% | $875.12M | $10.72M | ||
| 74 | Jupiter JUP | $0.2623 | -0.06% | +2.19% | +10.34% | $870.72M | $78.11M | ||
| 75 | POL (ex-MATIC) POL | $0.08046 | -0.88% | -1.11% | -10.41% | $856.88M | $52.25M | ||
| 76 | KuCoin KCS | $6.13 | -1.20% | -3.54% | -13.63% | $855.78M | $5.29M | ||
| 77 | Gate GT | $7.88 | +0.34% | -2.90% | -19.60% | $824.93M | $6.29M | ||
| 78 | Midnight NIGHT | $0.04945 | -1.42% | -2.01% | +22.83% | $821.32M | $53.97M | ||
| 79 | Render RENDER | $1.37 | -1.36% | -6.97% | -11.40% | $764.89M | $54.78M | ||
| 80 | Kaspa KAS | $0.02699 | -0.76% | -0.51% | -7.36% | $750.63M | $20.96M | ||
| 81 | Lighter LIT | $2.91 | -1.90% | -2.98% | -8.84% | $726.79M | $92.28M | ||
| 82 | Pi Network PI | $0.06353 | -0.91% | -2.64% | -12.58% | $723.77M | $9.00M | ||
| 83 | Algorand ALGO | $0.07957 | -0.92% | -1.44% | -15.64% | $722.50M | $48.75M | ||
| 84 | Cosmos Hub ATOM | $1.31 | -0.61% | -0.14% | -2.78% | $712.47M | $39.02M | ||
| 85 | GHO GHO | $0.9986 | 0.00% | +0.03% | 0.00% | $698.04M | $11.87M | ||
| 86 | Injective INJ | $6.95 | -1.34% | -9.16% | -13.75% | $695.12M | $180.81M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $682.10M | $0.00 | ||
| 88 | NEXO NEXO | $0.662 | -0.08% | -0.49% | -8.94% | $661.96M | $7.75M | ||
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 90 | Beldex BDX | $0.07211 | +0.84% | -1.16% | +3.22% | $567.68M | $10.37M | ||
| 91 | XDC Network XDC | $0.02846 | -0.46% | +1.59% | -8.83% | $567.66M | $11.51M | ||
| 92 | LayerZero ZRO | $1.40 | -2.80% | -9.93% | -13.15% | $560.41M | $102.12M | ||
| 93 | Pearl PRL | $1.47 | -0.63% | -1.34% | -16.87% | $560.14M | $19.88M | ||
| 94 | PancakeSwap CAKE | $1.59 | -1.56% | -1.05% | -15.45% | $547.41M | $54.02M | ||
| 95 | Usual USD USD0 | $0.9987 | 0.00% | +0.02% | +0.12% | $537.71M | $17058.13 | ||
| 96 | EURC EURC | $1.10 | -0.02% | -0.14% | -1.32% | $516.91M | $35.95M | ||
| 97 | Filecoin FIL | $0.6076 | -1.59% | -8.17% | -20.40% | $514.30M | $117.71M | ||
| 98 | Stacks STX | $0.2677 | -1.11% | -1.65% | -20.23% | $503.93M | $17.94M | ||
| 99 | Ether.fi ETHFI | $0.4988 | -0.94% | -4.70% | -15.71% | $498.08M | $47.01M | ||
| 100 | TrueUSD TUSD | $0.9991 | -0.01% | +0.03% | +0.05% | $494.07M | $135.50M |
