Cryptocurrency Prices

See prices in

Global Market Cap-1.4%

$2.79 Trillions

24h Volume$80.77 Billions

Coins22,406

Exchanges1508

Market Dominance

BTC 59.50%ETH 10.69%


1	Bitcoin BTC	$82,596.46	-0.25%	+0.66%	-2.33%	$1.66T	$26.81B
2	Ethereum ETH	$2,439.90	-0.36%	+1.18%	-3.99%	$298.04B	$11.28B
3	Tether USDT	$0.99785	-0.14%	-0.09%	-1.26%	$182.54B	$49.88B
4	BNB BNB	$738.77	-0.23%	+1.24%	-1.94%	$97.13B	$651.25M
5	XRP XRP	$1.33	-0.39%	+2.01%	-4.15%	$83.99B	$1.41B
6	USDC USDC	$0.99867	-0.14%	-0.11%	-1.25%	$72.06B	$14.52B
7	Solana SOL	$105.63	-0.54%	+0.43%	-2.95%	$62.27B	$2.62B
8	TRON TRX	$0.330415016	-0.15%	-0.26%	-1.13%	$31.41B	$301.01M
9	Figure Heloc FIGR_HELOC	$1.02	-0.13%	+0.26%	-1.34%	$24.68B	$115.98M
10	Zcash ZEC	$1,257.60	-0.80%	+9.64%	-1.81%	$21.37B	$1.03B
11	Hyperliquid HYPE	$80.68	-0.82%	+1.56%	-2.92%	$17.95B	$852.88M
12	Dogecoin DOGE	$0.08135098546	-0.57%	+1.99%	-5.23%	$12.72B	$437.80M
13	Monero XMR	$574.69	-0.27%	-4.88%	+2.77%	$10.82B	$185.36M
14	USDS USDS	$0.99702731078	-0.19%	-0.09%	-1.22%	$9.99B	$120.52M
15	WhiteBIT Coin WBT	$80.73	-0.21%	+0.72%	-2.61%	$9.59B	$110.11M
16	Chainlink LINK	$12.31	-0.38%	+1.77%	-6.31%	$9.44B	$246.65M
17	Cardano ADA	$0.2230301358	-0.63%	+1.82%	-7.33%	$8.37B	$252.44M
18	LEO Token LEO	$9.03	-0.18%	+0.22%	-1.03%	$8.31B	$149476.78
19	Rain RAIN	$0.00939873773	-0.64%	+9.62%	-6.93%	$6.67B	$16.72M
20	NEAR Protocol NEAR	$5.02	-1.04%	+3.41%	-3.70%	$6.57B	$1.17B
21	Stellar XLM	$0.18172	-0.69%	+1.90%	-5.85%	$6.38B	$129.11M
22	Bitcoin Cash BCH	$284.25	-1.24%	+1.32%	+0.86%	$5.71B	$146.37M
23	Litecoin LTC	$61.33	-0.52%	+2.60%	-1.81%	$4.77B	$277.80M
24	Uniswap UNI	$7.53	-1.19%	+2.99%	-1.19%	$4.71B	$501.65M
25	Ethena USDe USDE	$0.99867	-0.16%	-0.11%	-1.25%	$4.66B	$23.25M
26	Dai DAI	$0.99867	-0.12%	-0.11%	-1.23%	$4.54B	$157.03M
27	Avalanche AVAX	$9.69	-0.40%	+0.88%	-7.36%	$4.30B	$249.79M
28	Sui SUI	$1.02	-0.50%	+2.27%	-4.56%	$4.22B	$449.12M
29	Canton CC	$0.10490676757	-0.13%	-1.41%	-15.88%	$4.20B	$11.95M
30	USD1 USD1	$0.99702731078	-0.14%	-0.09%	-1.30%	$3.99B	$907.15M
31	Toncoin TON	$1.35	-0.35%	-0.92%	-3.64%	$3.81B	$25.46M
32	Hedera HBAR	$0.08342979154	-0.33%	-0.42%	-5.48%	$3.67B	$97.97M
33	Tether Gold XAUT	$4,111.65	-0.13%	-0.66%	-2.35%	$3.33B	$190.24M
34	Global Dollar USDG	$1.00	-0.14%	-0.11%	-1.24%	$3.13B	$511.40M
35	Bitway BTW	$2.06	+0.15%	+6.91%	-14.65%	$3.10B	$26.69M
36	Bittensor TAO	$271.19	-0.45%	+1.05%	-4.41%	$3.07B	$137.12M
37	Shiba Inu SHIB	$0.00000512019	-0.13%	+1.93%	-2.78%	$3.02B	$46.36M
38	Cronos CRO	$0.05752038066	-0.67%	+0.08%	-5.41%	$2.92B	$4.91M
39	PayPal USD PYUSD	$0.99785	-0.19%	-0.08%	-1.21%	$2.88B	$50.03M
40	Quant QNT	$197.56	-0.52%	-0.30%	-9.70%	$2.87B	$64.91M
41	Ethena ENA	$0.19824	-0.62%	+3.94%	-7.89%	$2.66B	$372.38M
42	OKB OKB	$115.57	+0.02%	+0.71%	-6.96%	$2.43B	$20.12M
43	Ripple USD RLUSD	$0.99785	-0.14%	-0.09%	-1.25%	$2.40B	$166.86M
44	Aave AAVE	$155.00	-0.64%	+1.84%	-5.09%	$2.39B	$252.52M
45	Circle USYC USYC	$1.14	-0.14%	-0.08%	-1.18%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.08%	-0.19%	-1.17%	$2.35B	$5.87M
47	Worldcoin WLD	$0.58979	-0.17%	+8.67%	+13.29%	$2.25B	$610.11M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99950542339	-0.14%	-0.09%	-1.24%	$2.20B	$0.00
49	Ondo ONDO	$0.45101649684	-0.37%	+1.93%	-5.15%	$2.20B	$111.02M
50	Pump.fun PUMP	$0.00473476457	-0.36%	+6.33%	-8.07%	$2.19B	$189.00M
51	Polkadot DOT	$1.16	-0.04%	+0.62%	-1.87%	$1.99B	$140.76M
52	Aster ASTER	$0.71865	+0.24%	+1.10%	+1.02%	$1.95B	$76.70M
53	Pepe PEPE	$0.00000449034	-0.14%	+6.67%	+5.22%	$1.89B	$494.55M
54	Falcon USD USDF	$0.99207108554	-0.14%	-0.24%	-1.24%	$1.88B	$386054.26
55	PAX Gold PAXG	$4,116.91	-0.13%	-0.57%	-2.27%	$1.82B	$121.26M
56	Sky SKY	$0.07565859557	-0.79%	+4.28%	-4.42%	$1.77B	$11.79M
57	Mantle MNT	$0.53527	-0.14%	-0.83%	-2.88%	$1.77B	$17.48M
58	USDD USDD	$0.99537	-0.15%	-0.14%	-1.28%	$1.76B	$3.35M
59	World Liberty Financial WLFI	$0.05523481739	-0.43%	+2.58%	-5.39%	$1.76B	$39.52M
60	MemeCore M	$0.76078057434	-1.46%	0.00%	-10.63%	$1.74B	$1.53M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.13%	-0.09%	-1.02%	$1.72B	$0.00
62	Internet Computer ICP	$2.92	-0.98%	+1.68%	-7.91%	$1.63B	$45.18M
63	Morpho MORPHO	$2.29	-1.34%	-8.91%	-5.04%	$1.61B	$27.11M
64	United Stables U	$0.99950542339	-0.14%	-0.09%	-1.22%	$1.59B	$138.69M
65	HTX DAO HTX	$0.00000165207	-0.14%	-0.05%	-1.37%	$1.47B	$57.43M
66	Bitget Token BGB	$1.90	-0.28%	+0.99%	-4.21%	$1.33B	$12.31M
67	BFUSD BFUSD	$0.99785	-0.14%	-0.08%	-1.26%	$1.32B	$871953.75
68	Arbitrum ARB	$0.19081467174	-0.72%	-5.59%	-2.35%	$1.31B	$259.21M
69	USDGO USDGO	$0.99867	-0.12%	-0.08%	-1.23%	$1.29B	$30.91M
70	Ethereum Classic ETC	$7.95	-0.24%	+1.90%	-3.59%	$1.26B	$39.28M
71	Venice Token VVV	$25.98	+0.47%	+4.74%	+12.17%	$1.26B	$37.60M
72	JUST JST	$0.1404263818	-0.25%	-0.39%	-0.07%	$1.13B	$21.53M
73	Gate GT	$10.19	-0.12%	+2.81%	-5.95%	$1.07B	$3.18M
74	Jupiter JUP	$0.31224	-0.56%	+5.37%	-8.19%	$1.04B	$77.07M
75	Kaspa KAS	$0.03726404029	-0.71%	+5.05%	-5.84%	$1.03B	$21.18M
76	Algorand ALGO	$0.11316	-0.50%	+1.74%	-6.94%	$1.03B	$51.02M
77	KuCoin KCS	$7.34	-0.31%	-0.05%	-1.09%	$1.03B	$10.06M
78	POL (ex-MATIC) POL	$0.0949943171	-0.35%	+1.81%	-7.79%	$1.01B	$45.70M
79	Render RENDER	$1.85	-0.38%	+1.16%	-12.31%	$957.71M	$48.35M
80	Cosmos Hub ATOM	$1.74	-0.29%	-1.93%	-6.12%	$932.60M	$45.00M
81	Injective INJ	$9.02	-0.91%	+4.47%	+8.29%	$901.95M	$169.17M
82	Pi Network PI	$0.07906360491	+0.35%	+1.91%	-2.81%	$891.13M	$3.34M
83	Filecoin FIL	$1.04	0.00%	+0.91%	-12.68%	$864.45M	$106.81M
84	Lighter LIT	$3.39	-0.50%	+6.09%	-0.63%	$847.35M	$87.06M
85	Aerodrome Finance AERO	$0.85825	-0.54%	+5.82%	-6.36%	$842.97M	$80.01M
86	Open USD OUSD	$0.99785	-0.16%	-0.07%	-1.08%	$829.18M	$221396.98
87	LayerZero ZRO	$2.03	+0.38%	+8.91%	-1.67%	$812.90M	$129.36M
88	NEXO NEXO	$0.80869075165	-0.53%	-0.08%	-3.66%	$808.77M	$4.01M
89	Akedo AKE	$0.03457157093	+3.60%	+13.36%	+34.67%	$787.96M	$16.81M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.14%	-0.06%	-1.14%	$781.84M	$0.00
91	Pearl PRL	$2.16	+0.42%	+11.10%	+14.84%	$762.27M	$9.54M
92	Aptos APT	$0.83181	+0.09%	+7.55%	-1.76%	$734.51M	$72.92M
93	PancakeSwap CAKE	$2.23	-0.05%	+2.69%	-4.82%	$709.57M	$45.64M
94	GHO GHO	$0.99785	-0.14%	-0.09%	-1.28%	$697.51M	$3.10M
95	Stacks STX	$0.35932	+0.06%	-0.45%	-19.26%	$673.22M	$26.31M
96	Ether.fi ETHFI	$0.69387	-0.93%	+0.34%	-0.29%	$669.26M	$33.72M
97	Midnight NIGHT	$0.03952895262	-1.07%	-1.40%	-12.92%	$656.95M	$13.91M
98	Dash DASH	$50.12	-0.63%	-0.51%	-2.54%	$644.80M	$55.37M
99	XDC Network XDC	$0.03222058549	-0.16%	-1.03%	-8.18%	$642.74M	$8.88M
100	Pyth Network PYTH	$0.07922641691	-0.80%	+8.49%	-1.38%	$624.48M	$42.76M