Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.81 Trillions

24h Volume$110.85 Billions

Coins22,115

Exchanges1507

Market Dominance

BTC 59.31%ETH 10.81%


1	Bitcoin BTC	$83,012.98	-0.34%	+0.51%	-8.75%	$1.67T	$38.50B
2	Ethereum ETH	$2,490.55	-0.36%	-1.58%	-13.52%	$304.26B	$16.62B
3	Tether USDT	$0.99741	+0.06%	-0.15%	-4.17%	$183.83B	$71.75B
4	BNB BNB	$740.32	-0.25%	-2.33%	-9.30%	$98.57B	$1.22B
5	XRP XRP	$1.39	-0.61%	-1.25%	-14.20%	$87.56B	$2.97B
6	USDC USDC	$0.99824	+0.06%	-0.13%	-4.14%	$72.86B	$22.09B
7	Solana SOL	$110.21	-0.56%	-1.90%	-14.21%	$64.97B	$4.51B
8	TRON TRX	$0.33191	-0.05%	-0.72%	-4.87%	$31.52B	$367.35M
9	Figure Heloc FIGR_HELOC	$1.03	0.00%	+0.97%	-3.48%	$24.36B	$27.98M
10	Zcash ZEC	$1,222.27	-0.88%	+1.21%	-16.21%	$20.79B	$1.51B
11	Hyperliquid HYPE	$85.55	-0.33%	-0.49%	-10.13%	$19.04B	$1.05B
12	Dogecoin DOGE	$0.0846390441	-0.15%	-2.80%	-16.63%	$13.25B	$995.59M
13	USDS USDS	$0.9990726382	+0.04%	-0.10%	-4.17%	$10.14B	$180.15M
14	Monero XMR	$534.85	-0.38%	-2.59%	-6.08%	$10.07B	$137.00M
15	WhiteBIT Coin WBT	$81.56	-0.34%	-0.54%	-9.87%	$9.69B	$144.63M
16	Chainlink LINK	$12.83	-0.24%	-1.15%	-15.24%	$9.60B	$434.81M
17	Cardano ADA	$0.23815	-0.33%	-3.92%	-11.65%	$8.95B	$743.91M
18	LEO Token LEO	$8.88	+0.08%	-0.26%	-4.71%	$8.17B	$260200.83
19	Rain RAIN	$0.01026704796	-0.74%	-3.08%	-15.49%	$7.27B	$11.24M
20	Stellar XLM	$0.19334	-0.31%	-2.96%	-18.21%	$6.77B	$194.09M
21	NEAR Protocol NEAR	$4.81	+0.11%	-4.21%	-6.72%	$6.29B	$1.44B
22	Bitcoin Cash BCH	$274.87	-0.75%	-7.37%	-17.00%	$5.52B	$315.57M
23	Litecoin LTC	$63.67	-0.05%	-0.95%	-12.54%	$4.95B	$335.32M
24	Canton CC	$0.12363	+0.02%	+3.53%	-4.95%	$4.91B	$24.05M
25	Ethena USDe USDE	$0.99824	+0.07%	-0.13%	-4.14%	$4.80B	$53.73M
26	Uniswap UNI	$7.35	-0.41%	-3.25%	-23.18%	$4.60B	$844.23M
27	Avalanche AVAX	$10.25	-0.79%	-3.55%	-13.05%	$4.54B	$481.45M
28	Dai DAI	$0.9990726382	+0.06%	-0.10%	-4.11%	$4.53B	$346.77M
29	Sui SUI	$1.06	-0.28%	-3.67%	-15.08%	$4.37B	$861.66M
30	USD1 USD1	$0.99824	+0.07%	-0.09%	-4.15%	$4.28B	$1.15B
31	Toncoin TON	$1.50	+1.12%	+5.40%	-7.77%	$4.23B	$99.99M
32	Bitway BTW	$1.54	-0.25%	+12.06%	+2.27%	$4.16B	$13.48M
33	Hedera HBAR	$0.09127740050	-0.67%	-3.01%	-17.75%	$4.02B	$151.52M
34	Quant QNT	$255.22	+1.41%	+4.32%	-3.60%	$3.70B	$207.28M
35	Tether Gold XAUT	$4,170.94	+0.42%	+0.96%	-4.76%	$3.38B	$291.76M
36	Shiba Inu SHIB	$0.00000537283	-0.29%	-0.95%	-13.31%	$3.17B	$86.30M
37	Global Dollar USDG	$0.99990243275	+0.06%	-0.12%	-4.13%	$3.14B	$671.88M
38	Bittensor TAO	$274.49	-0.25%	-2.64%	-16.09%	$3.11B	$287.19M
39	Cronos CRO	$0.06105196805	-0.06%	-2.70%	-16.24%	$3.02B	$10.73M
40	Ethena ENA	$0.21906576120	-0.22%	+1.45%	-16.34%	$2.94B	$520.28M
41	PayPal USD PYUSD	$0.9990726382	+0.06%	-0.08%	-4.17%	$2.88B	$94.26M
42	OKB OKB	$125.47	-0.13%	+0.08%	-2.06%	$2.64B	$45.49M
43	Aave AAVE	$169.27	-0.47%	-1.72%	-12.56%	$2.61B	$372.25M
44	Pump.fun PUMP	$0.00551498053	-1.71%	-5.08%	-11.23%	$2.56B	$333.49M
45	Ripple USD RLUSD	$0.9990726382	+0.05%	-0.11%	-4.13%	$2.48B	$198.82M
46	Circle USYC USYC	$1.14	+0.06%	-0.09%	-4.02%	$2.40B	$0.00
47	Ondo ONDO	$0.48377	-0.45%	-2.72%	-9.58%	$2.36B	$394.73M
48	MemeCore M	$1.02	+0.58%	-3.68%	-8.44%	$2.32B	$1.80M
49	Ondo US Dollar Yield USDY	$1.15	-0.04%	-0.09%	-4.13%	$2.31B	$4.26M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99824	+0.06%	-0.13%	-4.13%	$2.21B	$0.00
51	Polkadot DOT	$1.17	-0.10%	+5.76%	-8.06%	$2.00B	$296.82M
52	Aster ASTER	$0.69785	-0.55%	-1.91%	-11.19%	$1.89B	$139.41M
53	Worldcoin WLD	$0.49206816815	-0.57%	-4.17%	-17.27%	$1.87B	$252.76M
54	PAX Gold PAXG	$4,172.40	+0.42%	+0.80%	-4.80%	$1.83B	$186.12M
55	Falcon USD USDF	$0.99326	+0.06%	-0.20%	-4.26%	$1.82B	$489192.27
56	Mantle MNT	$0.54766	-0.89%	-4.70%	-23.08%	$1.81B	$38.03M
57	Sky SKY	$0.07663243946	-0.63%	+0.38%	-21.05%	$1.80B	$15.36M
58	World Liberty Financial WLFI	$0.05364190272	-0.02%	-4.23%	-8.50%	$1.70B	$47.56M
59	Morpho MORPHO	$2.41	-0.05%	+0.41%	-14.30%	$1.69B	$27.97M
60	Internet Computer ICP	$2.98	+0.02%	-4.76%	-14.57%	$1.66B	$90.61M
61	Pepe PEPE	$0.00000390393	-0.48%	-3.18%	-16.88%	$1.64B	$309.02M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	0.00%	-0.24%	-4.56%	$1.61B	$0.00
63	USDD USDD	$0.9990726382	+0.06%	-0.05%	-4.17%	$1.59B	$3.81M
64	United Stables U	$0.9990726382	+0.06%	-0.08%	-4.10%	$1.55B	$175.34M
65	HTX DAO HTX	$0.00000167220	+0.06%	-1.36%	-5.57%	$1.50B	$146.04M
66	Bitget Token BGB	$1.94	-0.12%	+0.09%	-8.08%	$1.36B	$12.04M
67	BFUSD BFUSD	$0.99741	+0.07%	-0.15%	-4.18%	$1.32B	$5.34M
68	Ethereum Classic ETC	$8.24	+0.31%	-1.96%	-13.69%	$1.31B	$67.71M
69	USDGO USDGO	$0.99824	+0.06%	-0.12%	-4.12%	$1.29B	$81.63M
70	Arbitrum ARB	$0.18006541735	-0.33%	-1.77%	-17.28%	$1.22B	$210.77M
71	Jupiter JUP	$0.36676	-0.32%	-0.06%	+3.05%	$1.22B	$158.24M
72	JUST JST	$0.14272	-0.61%	+1.85%	+6.22%	$1.17B	$38.79M
73	Kaspa KAS	$0.04111656889	-0.58%	+3.32%	-8.76%	$1.14B	$19.67M
74	Gate GT	$10.70	-0.22%	-0.18%	-8.01%	$1.12B	$4.14M
75	Venice Token VVV	$22.09	-1.04%	-3.63%	-29.18%	$1.07B	$81.33M
76	Algorand ALGO	$0.11700103155	-0.45%	-2.99%	-13.99%	$1.06B	$94.26M
77	POL (ex-MATIC) POL	$0.099575346	+0.10%	-1.60%	-15.83%	$1.06B	$94.68M
78	Cosmos Hub ATOM	$1.96	-0.66%	+7.84%	+6.35%	$1.05B	$157.58M
79	KuCoin KCS	$7.52	-0.02%	-1.57%	-3.27%	$1.05B	$3.81M
80	Render RENDER	$1.87	-0.59%	-5.90%	-9.98%	$973.43M	$90.61M
81	Blockchain Capital BCAP	$105.53	+0.06%	-0.13%	-5.77%	$961.57M	$0.00
82	Pi Network PI	$0.08103225910	-0.23%	-1.73%	-13.95%	$911.45M	$7.83M
83	Filecoin FIL	$1.08	+1.17%	-1.09%	-0.94%	$900.99M	$202.39M
84	Lighter LIT	$3.59	+0.11%	-2.58%	-10.10%	$895.76M	$232.92M
85	NEXO NEXO	$0.83892	-0.58%	+0.82%	-7.14%	$838.26M	$7.09M
86	LayerZero ZRO	$2.05	-1.87%	-1.04%	+4.03%	$818.51M	$149.03M
87	Aerodrome Finance AERO	$0.81236	-0.96%	-0.04%	-4.08%	$814.19M	$103.89M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.07%	-0.12%	-4.05%	$787.48M	$0.00
89	Open USD OUSD	$0.99492	+0.28%	-0.26%	-4.19%	$785.98M	$363649.74
90	Midnight NIGHT	$0.04538445119	+0.13%	+2.86%	-11.65%	$753.79M	$27.44M
91	Stacks STX	$0.38668	-0.34%	+2.14%	+1.71%	$725.24M	$36.00M
92	XDC Network XDC	$0.03496712743	-2.12%	+7.39%	-1.47%	$697.44M	$25.71M
93	GHO GHO	$0.99741	+0.06%	-0.18%	-4.20%	$697.11M	$7.76M
94	Injective INJ	$6.93	-0.72%	-6.18%	-11.83%	$693.71M	$171.02M
95	PancakeSwap CAKE	$2.18	-0.67%	-2.38%	-20.12%	$693.38M	$79.60M
96	Aptos APT	$0.79494	-0.28%	+0.84%	-8.35%	$691.97M	$162.97M
97	Stable STABLE	$0.02511663633	-0.19%	-3.90%	-15.01%	$681.01M	$11.08M
98	Pyth Network PYTH	$0.08712842774	+2.76%	+9.15%	+4.32%	$679.68M	$108.21M
99	Ether.fi ETHFI	$0.68872	-0.84%	-6.71%	-10.79%	$666.16M	$87.13M
100	VeChain VET	$0.00773658948	-0.38%	-1.75%	-18.22%	$665.66M	$18.90M