Cryptocurrency Prices

See prices in

Global Market Cap-4.4%

$2.81 Trillions

24h Volume$101.35 Billions

Coins22,078

Exchanges1508

Market Dominance

BTC 58.83%ETH 10.99%


1	Bitcoin BTC	$82,300.23	-0.27%	-1.48%	-3.67%	$1.65T	$33.87B
2	Ethereum ETH	$2,529.02	-0.33%	-1.50%	-8.20%	$308.78B	$14.47B
3	Tether USDT	$0.99938	-0.06%	-0.03%	-1.79%	$184.03B	$68.29B
4	BNB BNB	$759.21	-0.48%	-1.07%	-3.27%	$101.08B	$729.76M
5	XRP XRP	$1.40	-0.22%	-3.43%	-8.20%	$87.96B	$2.40B
6	USDC USDC	$1.00	-0.05%	-0.01%	-1.78%	$73.56B	$24.19B
7	Solana SOL	$112.05	-0.75%	-3.86%	-6.39%	$65.99B	$3.14B
8	TRON TRX	$0.33477	-0.36%	+0.18%	-1.22%	$31.78B	$368.50M
9	Figure Heloc FIGR_HELOC	$1.02	+0.13%	-1.91%	-2.43%	$24.07B	$50.44M
10	Zcash ZEC	$1,206.83	-0.20%	-8.54%	-15.50%	$20.48B	$878.97M
11	Hyperliquid HYPE	$85.35	-0.28%	-4.44%	-7.30%	$18.97B	$667.98M
12	Dogecoin DOGE	$0.08636661914	-0.33%	-2.41%	-10.13%	$13.54B	$867.78M
13	Monero XMR	$549.43	-0.83%	+0.16%	-0.23%	$10.34B	$108.00M
14	USDS USDS	$0.99938	-0.06%	+0.02%	-1.81%	$10.20B	$275.55M
15	WhiteBIT Coin WBT	$81.77	-0.27%	-1.51%	-4.25%	$9.71B	$98.62M
16	Chainlink LINK	$12.92	-0.69%	-3.34%	-11.74%	$9.66B	$326.30M
17	Cardano ADA	$0.24676	-1.17%	-3.01%	-2.50%	$9.27B	$500.52M
18	LEO Token LEO	$8.92	+0.18%	+0.49%	-1.17%	$8.21B	$176403.33
19	Rain RAIN	$0.01055687974	+0.02%	-3.60%	-15.31%	$7.50B	$12.33M
20	Stellar XLM	$0.19740941519	-0.42%	-2.77%	-12.75%	$6.93B	$186.47M
21	NEAR Protocol NEAR	$5.05	-0.31%	-0.37%	-2.69%	$6.61B	$1.29B
22	Bitcoin Cash BCH	$294.30	-0.14%	-2.72%	-6.65%	$5.91B	$163.11M
23	Litecoin LTC	$64.00	-0.08%	-4.30%	-6.47%	$4.97B	$341.93M
24	Ethena USDe USDE	$0.99938	-0.05%	-0.01%	-1.79%	$4.87B	$24.77M
25	Uniswap UNI	$7.58	-1.98%	-5.07%	-17.89%	$4.74B	$631.22M
26	Avalanche AVAX	$10.56	-1.67%	-5.89%	-6.00%	$4.68B	$506.11M
27	Canton CC	$0.11762	-2.43%	-0.35%	-4.91%	$4.68B	$12.82M
28	Dai DAI	$1.00	-0.07%	+0.02%	-1.77%	$4.57B	$309.93M
29	Sui SUI	$1.09	-1.89%	-3.18%	-7.81%	$4.48B	$597.08M
30	USD1 USD1	$0.99856	-0.05%	-0.03%	-1.80%	$4.38B	$1.17B
31	Hedera HBAR	$0.09376947222	-0.12%	-0.29%	-11.70%	$4.13B	$128.15M
32	Toncoin TON	$1.41	-0.35%	-2.98%	-8.72%	$3.97B	$45.10M
33	Bitway BTW	$1.38	+1.14%	+14.10%	-2.83%	$3.75B	$14.72M
34	Quant QNT	$239.02	+1.74%	-2.45%	-14.50%	$3.48B	$175.53M
35	Tether Gold XAUT	$4,123.35	-0.20%	+0.69%	-3.25%	$3.33B	$216.99M
36	Global Dollar USDG	$1.00	-0.05%	0.00%	-1.79%	$3.20B	$613.61M
37	Shiba Inu SHIB	$0.00000536641	-0.55%	-1.43%	-8.69%	$3.16B	$74.13M
38	Bittensor TAO	$277.57	-0.71%	-4.56%	-10.70%	$3.15B	$177.26M
39	Cronos CRO	$0.06241205591	-0.34%	-0.52%	-12.39%	$3.09B	$7.46M
40	PayPal USD PYUSD	$0.99938	-0.05%	-0.02%	-1.82%	$2.88B	$111.45M
41	Ethena ENA	$0.21468	-0.70%	-7.32%	-18.57%	$2.88B	$350.81M
42	Pump.fun PUMP	$0.00575242810	+0.22%	-9.54%	-0.01%	$2.67B	$357.48M
43	Aave AAVE	$169.27	-0.90%	-1.94%	+0.24%	$2.61B	$310.92M
44	OKB OKB	$124.35	-0.15%	-5.81%	+0.76%	$2.61B	$54.57M
45	Ripple USD RLUSD	$1.00	-0.06%	+0.01%	-1.77%	$2.49B	$225.13M
46	MemeCore M	$1.06	+1.18%	+3.17%	+1.34%	$2.42B	$591005.21
47	Circle USYC USYC	$1.14	-0.04%	+0.02%	-1.68%	$2.41B	$0.00
48	Ondo ONDO	$0.48036291031	-0.38%	+3.89%	-5.85%	$2.34B	$195.02M
49	Ondo US Dollar Yield USDY	$1.15	-0.10%	-0.01%	-1.81%	$2.31B	$4.51M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.05%	+0.01%	-1.75%	$2.23B	$0.00
51	Worldcoin WLD	$0.51244	-1.06%	-0.78%	-3.41%	$1.95B	$243.64M
52	Aster ASTER	$0.70327104164	-0.43%	-1.40%	-7.50%	$1.91B	$107.26M
53	Mantle MNT	$0.57330984331	+0.02%	-0.52%	-18.47%	$1.89B	$21.72M
54	Polkadot DOT	$1.10	-0.32%	-0.88%	-10.56%	$1.88B	$161.79M
55	Sky SKY	$0.07815619706	-0.30%	-3.86%	-2.90%	$1.83B	$19.92M
56	Falcon USD USDF	$0.99609500752	-0.05%	+0.07%	-1.79%	$1.82B	$426366.50
57	PAX Gold PAXG	$4,129.88	-0.21%	+0.62%	-3.29%	$1.80B	$167.55M
58	World Liberty Financial WLFI	$0.05542335134	-0.08%	+2.58%	-1.60%	$1.76B	$30.39M
59	Internet Computer ICP	$3.10	-0.60%	-2.73%	-7.78%	$1.73B	$59.18M
60	Morpho MORPHO	$2.45	-1.61%	-2.38%	-2.43%	$1.72B	$21.28M
61	Pepe PEPE	$0.00000399400	-0.62%	-1.76%	-10.25%	$1.68B	$189.68M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	0.00%	+0.11%	-2.73%	$1.59B	$0.00
63	USDD USDD	$0.99938	0.00%	-0.01%	-1.66%	$1.58B	$2.64M
64	United Stables U	$1.00	-0.05%	+0.03%	-1.78%	$1.54B	$132.02M
65	HTX DAO HTX	$0.00000169508	-0.39%	+0.43%	-2.49%	$1.52B	$45.69M
66	Bitget Token BGB	$1.93	-0.28%	-1.66%	-4.23%	$1.35B	$11.78M
67	Ethereum Classic ETC	$8.34	-0.29%	-0.24%	-8.04%	$1.32B	$54.85M
68	BFUSD BFUSD	$0.99856	-0.03%	-0.02%	-1.79%	$1.32B	$2.15M
69	USDGO USDGO	$1.00	-0.05%	-0.01%	-1.79%	$1.30B	$29.06M
70	Arbitrum ARB	$0.18260370905	-0.75%	-1.60%	-10.45%	$1.24B	$154.14M
71	Jupiter JUP	$0.36109472197	-2.31%	+13.17%	+9.50%	$1.20B	$181.53M
72	Algorand ALGO	$0.12749	-2.67%	+8.67%	+0.13%	$1.15B	$139.01M
73	JUST JST	$0.13900912987	+0.30%	+0.16%	+1.94%	$1.14B	$40.15M
74	Gate GT	$10.73	-0.02%	-1.87%	-4.93%	$1.12B	$2.50M
75	Kaspa KAS	$0.03935661031	-0.40%	-2.40%	-10.25%	$1.09B	$14.47M
76	Venice Token VVV	$22.24	-6.72%	-16.01%	-19.67%	$1.07B	$46.61M
77	POL (ex-MATIC) POL	$0.10034978605	-0.40%	-1.87%	-11.27%	$1.07B	$90.15M
78	KuCoin KCS	$7.62	-0.22%	+0.05%	+1.11%	$1.06B	$3.39M
79	Render RENDER	$1.97	-0.58%	-2.85%	+0.76%	$1.02B	$67.97M
80	Blockchain Capital BCAP	$108.27	-0.05%	+0.01%	-1.16%	$985.65M	$0.00
81	Cosmos Hub ATOM	$1.81	+0.06%	+6.64%	+1.28%	$965.33M	$65.61M
82	Pi Network PI	$0.08135809552	-0.32%	-1.26%	-10.91%	$914.75M	$7.36M
83	Filecoin FIL	$1.07	-0.05%	+1.55%	+3.00%	$896.24M	$145.01M
84	Lighter LIT	$3.53	-1.01%	-0.49%	-12.71%	$883.16M	$88.09M
85	NEXO NEXO	$0.82994	-0.29%	+0.12%	-2.89%	$830.11M	$4.94M
86	LayerZero ZRO	$2.00	-0.24%	-7.58%	+19.32%	$799.59M	$99.69M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.05%	+0.02%	-1.69%	$797.53M	$0.00
88	Aerodrome Finance AERO	$0.77729	-0.29%	-2.81%	-5.78%	$780.10M	$53.29M
89	Midnight NIGHT	$0.04473774421	-1.06%	-6.12%	-0.04%	$742.51M	$17.95M
90	Open USD OUSD	$0.99856	-0.06%	-0.12%	-1.89%	$732.72M	$725584.15
91	Injective INJ	$7.25	-1.23%	-0.97%	-5.70%	$724.74M	$101.58M
92	Stacks STX	$0.37919	-0.66%	-4.18%	-1.68%	$710.10M	$38.08M
93	PancakeSwap CAKE	$2.23	-0.25%	-0.91%	-16.05%	$708.78M	$67.97M
94	Stable STABLE	$0.02614983818	-0.13%	-3.45%	-8.29%	$706.64M	$7.06M
95	GHO GHO	$0.99938	-0.05%	0.00%	-1.78%	$698.58M	$6.32M
96	Ether.fi ETHFI	$0.71149	-1.63%	-1.14%	-5.69%	$687.15M	$47.36M
97	Aptos APT	$0.78387	+0.24%	+3.02%	-0.21%	$683.04M	$81.33M
98	Dash DASH	$52.72	-1.04%	-1.69%	-12.69%	$677.36M	$64.87M
99	VeChain VET	$0.00786462659	-0.73%	-3.47%	-12.72%	$676.04M	$8.46M
100	Akedo AKE	$0.02912455130	-4.84%	+3.59%	-10.33%	$663.46M	$13.22M