Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.9%
$2.51 Trillions24h Volume$86.05 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.58%ETH 10.30%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,767.02 | +0.33% | -2.04% | -3.38% | $1.50T | $33.63B | ||
| 2 | Ethereum ETH | $2,124.48 | +0.33% | -5.50% | -6.60% | $259.62B | $16.70B | ||
| 3 | Tether USDT | $0.9992 | -0.57% | -0.43% | -0.40% | $176.91B | $57.84B | ||
| 4 | BNB BNB | $685.45 | +0.04% | -2.15% | -2.33% | $90.14B | $953.12M | ||
| 5 | USDC USDC | $0.9995 | -0.58% | -0.46% | -0.43% | $70.13B | $13.73B | ||
| 6 | XRP XRP | $1.10 | +0.70% | -5.39% | -11.38% | $69.89B | $2.69B | ||
| 7 | Solana SOL | $86.64 | +0.14% | -3.61% | -7.22% | $51.21B | $3.14B | ||
| 8 | TRON TRX | $0.3174 | -0.61% | -1.33% | -0.79% | $30.16B | $340.07M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.35% | - | -1.09% | $27.84B | $2.14M | ||
| 10 | Zcash ZEC | $1,185.43 | -0.54% | -6.46% | -3.44% | $20.19B | $1.07B | ||
| 11 | Hyperliquid HYPE | $74.42 | -0.09% | -4.11% | -11.66% | $17.82B | $1.06B | ||
| 12 | Monero XMR | $598.37 | +0.03% | -1.97% | -0.46% | $11.27B | $143.72M | ||
| 13 | Dogecoin DOGE | $0.06983 | +0.44% | -2.57% | -6.29% | $10.94B | $696.54M | ||
| 14 | USDS USDS | $1.00 | -0.58% | -0.45% | -0.41% | $8.63B | $250.22M | ||
| 15 | LEO Token LEO | $9.31 | -0.60% | -0.54% | -1.61% | $8.57B | $1.49M | ||
| 16 | WhiteBIT Coin WBT | $72.09 | +0.33% | -1.57% | -3.10% | $8.55B | $209.10M | ||
| 17 | Chainlink LINK | $10.64 | +0.03% | -1.08% | -5.36% | $8.16B | $338.90M | ||
| 18 | Cardano ADA | $0.1793 | +0.10% | -1.15% | -4.64% | $6.74B | $259.67M | ||
| 19 | Stellar XLM | $0.1479 | +0.57% | -2.54% | -11.36% | $5.23B | $137.66M | ||
| 20 | Ethena USDe USDE | $0.999 | -0.59% | -0.43% | -0.34% | $4.93B | $48.83M | ||
| 21 | Bitcoin Cash BCH | $241.48 | +0.08% | -1.62% | -12.21% | $4.86B | $130.62M | ||
| 22 | NEAR Protocol NEAR | $3.59 | +1.00% | -3.39% | -10.26% | $4.70B | $616.03M | ||
| 23 | Dai DAI | $1.00 | -0.58% | -0.43% | -0.44% | $4.48B | $148.70M | ||
| 24 | Uniswap UNI | $6.87 | +0.30% | -2.53% | -4.29% | $4.17B | $457.13M | ||
| 25 | Litecoin LTC | $51.68 | -0.24% | -0.56% | -5.17% | $4.02B | $225.76M | ||
| 26 | Avalanche AVAX | $8.79 | +0.54% | +6.37% | +4.19% | $3.92B | $483.79M | ||
| 27 | Canton CC | $0.09087 | +1.05% | -2.68% | -3.12% | $3.64B | $14.11M | ||
| 28 | Sui SUI | $0.8517 | +0.38% | -0.16% | -2.69% | $3.53B | $401.72M | ||
| 29 | USD1 USD1 | $0.998 | -0.60% | -0.42% | -0.34% | $3.35B | $1.29B | ||
| 30 | Tether Gold XAUT | $4,095.73 | -0.58% | +0.71% | +3.41% | $3.31B | $228.37M | ||
| 31 | Rain RAIN | $0.004596 | -3.36% | -15.04% | -26.14% | $3.28B | $18.45M | ||
| 32 | Hedera HBAR | $0.06778 | +0.38% | +1.09% | -3.62% | $3.00B | $58.36M | ||
| 33 | Toncoin TON | $1.04 | -0.53% | -2.40% | -12.72% | $2.97B | $61.71M | ||
| 34 | Quant QNT | $197.17 | -0.52% | -1.33% | -1.64% | $2.87B | $63.95M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.57% | -0.45% | -0.40% | $2.75B | $75.21M | ||
| 36 | Ripple USD RLUSD | $1.00 | -0.59% | -0.48% | -0.44% | $2.69B | $233.35M | ||
| 37 | Global Dollar USDG | $1.00 | -0.58% | -0.45% | -0.42% | $2.69B | $629.25M | ||
| 38 | Shiba Inu SHIB | $0.000004471 | +0.58% | -0.26% | -2.66% | $2.63B | $64.29M | ||
| 39 | Bittensor TAO | $222.31 | -0.10% | -1.68% | -2.31% | $2.60B | $99.00M | ||
| 40 | Cronos CRO | $0.04838 | +0.32% | -0.37% | -3.32% | $2.46B | $5.92M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.88% | -0.06% | -0.57% | $2.38B | $2.20M | ||
| 42 | Pepe PEPE | $0.000005259 | +1.40% | +3.99% | +11.14% | $2.21B | $585.72M | ||
| 43 | Circle USYC USYC | $1.14 | -0.59% | -0.46% | -0.37% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.154 | +0.65% | -0.48% | -11.74% | $2.08B | $333.21M | ||
| 45 | Aave AAVE | $132.14 | +0.07% | +1.55% | +0.66% | $2.04B | $249.47M | ||
| 46 | OKB OKB | $96.88 | -0.24% | -5.93% | -12.59% | $2.03B | $28.29M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.57% | +0.02% | -0.54% | $1.93B | $0.00 | ||
| 48 | Ondo ONDO | $0.3786 | +6.57% | +4.10% | -2.05% | $1.84B | $174.98M | ||
| 49 | PAX Gold PAXG | $4,100.52 | -0.57% | +0.79% | +3.15% | $1.84B | $109.94M | ||
| 50 | Falcon USD USDF | $0.995 | -0.54% | -0.52% | -0.03% | $1.82B | $704579.00 | ||
| 51 | MemeCore M | $0.7915 | +0.04% | -1.54% | -5.96% | $1.82B | $837851.00 | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | -0.59% | -0.46% | -0.44% | $1.78B | $0.00 | ||
| 53 | Pump.fun PUMP | $0.0036 | -0.32% | -3.13% | -11.43% | $1.65B | $159.72M | ||
| 54 | Aster ASTER | $0.6344 | +0.02% | -6.95% | -8.25% | $1.63B | $102.97M | ||
| 55 | Bitway BTW | $1.07 | -1.73% | -5.71% | -0.84% | $1.62B | $5.89M | ||
| 56 | United Stables U | $0.9995 | -0.56% | -0.46% | -0.31% | $1.62B | $229.03M | ||
| 57 | World Liberty Financial WLFI | $0.04791 | +0.99% | +1.87% | -4.49% | $1.52B | $31.13M | ||
| 58 | Polkadot DOT | $0.8794 | +0.07% | -1.77% | -5.56% | $1.50B | $81.35M | ||
| 59 | USDD USDD | $0.9989 | -0.61% | -0.45% | -0.51% | $1.49B | $3.81M | ||
| 60 | Mantle MNT | $0.4515 | +0.05% | -0.44% | -4.27% | $1.49B | $40.96M | ||
| 61 | Sky SKY | $0.06249 | +0.49% | -3.06% | -5.25% | $1.46B | $7.61M | ||
| 62 | Morpho MORPHO | $2.07 | +0.35% | -1.07% | -4.96% | $1.46B | $18.34M | ||
| 63 | HTX DAO HTX | $0.000001537 | -0.57% | -1.31% | -1.82% | $1.37B | $101.40M | ||
| 64 | Internet Computer ICP | $2.40 | -0.08% | +0.20% | -2.95% | $1.34B | $39.18M | ||
| 65 | BFUSD BFUSD | $0.9991 | -0.58% | -0.43% | -0.38% | $1.32B | $3.41M | ||
| 66 | Arbitrum ARB | $0.1821 | +1.29% | +7.12% | +14.91% | $1.25B | $260.71M | ||
| 67 | Bitget Token BGB | $1.73 | -0.07% | -0.98% | -2.43% | $1.21B | $9.64M | ||
| 68 | Worldcoin WLD | $0.3186 | +0.43% | -2.40% | -15.55% | $1.19B | $173.53M | ||
| 69 | JUST JST | $0.145 | -0.15% | +1.38% | +3.58% | $1.16B | $33.52M | ||
| 70 | Ethereum Classic ETC | $6.90 | +0.29% | +0.28% | -1.31% | $1.10B | $45.90M | ||
| 71 | USDGO USDGO | $1.00 | -0.57% | -0.46% | -0.41% | $1.09B | $30.45M | ||
| 72 | Venice Token VVV | $21.01 | +0.58% | +1.02% | -3.58% | $1.03B | $22.06M | ||
| 73 | Gate GT | $9.72 | 0.00% | -1.35% | +1.67% | $1.02B | $16.89M | ||
| 74 | KuCoin KCS | $6.85 | -0.01% | -3.81% | -3.50% | $956.40M | $4.35M | ||
| 75 | POL (ex-MATIC) POL | $0.08992 | +0.63% | -0.24% | +2.07% | $957.40M | $44.95M | ||
| 76 | Open USD OUSD | $0.9985 | -0.49% | -0.57% | -0.37% | $916.04M | $770511.00 | ||
| 77 | Render RENDER | $1.60 | +0.93% | +1.99% | +5.00% | $852.87M | $42.70M | ||
| 78 | Algorand ALGO | $0.09386 | +0.76% | -0.21% | +2.53% | $852.17M | $37.69M | ||
| 79 | Kaspa KAS | $0.02991 | +0.12% | +1.85% | -6.86% | $831.50M | $11.99M | ||
| 80 | Jupiter JUP | $0.2499 | +2.82% | +3.82% | -0.38% | $829.63M | $54.39M | ||
| 81 | Injective INJ | $8.11 | +0.54% | -0.68% | +13.49% | $811.46M | $107.47M | ||
| 82 | Lighter LIT | $3.16 | -0.79% | -1.62% | +2.93% | $790.32M | $79.78M | ||
| 83 | Pi Network PI | $0.06567 | -0.10% | -9.39% | -15.54% | $746.12M | $11.92M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.08% | +2.36% | -4.02% | $745.06M | $43.97M | ||
| 85 | NEXO NEXO | $0.7137 | +1.71% | -2.62% | -4.72% | $713.66M | $2.85M | ||
| 86 | PancakeSwap CAKE | $1.88 | +1.04% | -1.07% | +0.19% | $706.89M | $51.24M | ||
| 87 | GHO GHO | $0.9982 | -0.59% | -0.53% | -0.43% | $697.72M | $17.07M | ||
| 88 | Midnight NIGHT | $0.03979 | -0.58% | -1.48% | -1.24% | $660.85M | $16.47M | ||
| 89 | Filecoin FIL | $0.7791 | +0.49% | +0.70% | -9.37% | $658.87M | $80.36M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | -0.59% | -0.45% | -0.36% | $636.39M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6234 | +0.30% | +5.28% | +6.55% | $622.44M | $44.40M | ||
| 92 | Stacks STX | $0.3248 | +2.08% | -2.47% | +0.52% | $610.99M | $13.86M | ||
| 93 | Pearl PRL | $1.62 | +4.58% | -8.45% | +5.10% | $605.48M | $13.37M | ||
| 94 | Dash DASH | $46.90 | +0.05% | -1.90% | -0.55% | $604.61M | $53.29M | ||
| 95 | XDC Network XDC | $0.02986 | +0.88% | -3.94% | -3.15% | $595.55M | $12.78M | ||
| 96 | LayerZero ZRO | $1.48 | -0.61% | -7.70% | -14.91% | $590.95M | $64.07M | ||
| 97 | Pieverse PIEVERSE | $2.10 | +5.54% | +38.57% | +87.48% | $575.68M | $66.74M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | -0.59% | -0.43% | -0.36% | $578.01M | $0.00 | ||
| 99 | Beldex BDX | $0.0727 | +0.79% | +0.90% | +1.96% | $572.30M | $8.02M | ||
| 100 | Usual USD USD0 | $0.9977 | -0.58% | -0.46% | -0.53% | $538.87M | $2.83M |
