Cryptocurrency Prices

See prices in

Global Market Cap-5.8%

$2.75 Trillions

24h Volume$83.79 Billions

Coins22,442

Exchanges1511

Market Dominance

BTC 59.47%ETH 10.62%


1	Bitcoin BTC	$81,411.94	-0.47%	-3.54%	+1.51%	$1.64T	$35.14B
2	Ethereum ETH	$2,390.80	-0.59%	-4.73%	+2.48%	$292.15B	$11.97B
3	Tether USDT	$0.99767	-0.51%	-0.13%	-0.48%	$182.45B	$56.60B
4	BNB BNB	$728.87	-0.58%	-2.71%	+2.11%	$95.89B	$738.24M
5	XRP XRP	$1.32	-0.94%	-4.60%	+2.15%	$83.21B	$1.71B
6	USDC USDC	$0.99848	-0.52%	-0.12%	-0.49%	$72.16B	$13.94B
7	Solana SOL	$104.33	-1.02%	-3.85%	+2.49%	$61.54B	$2.65B
8	TRON TRX	$0.32957	-0.57%	-0.59%	-0.27%	$31.33B	$331.44M
9	Figure Heloc FIGR_HELOC	$1.03	-0.64%	+0.36%	-1.18%	$26.21B	$63.92M
10	Zcash ZEC	$1,227.90	-1.89%	-8.56%	+13.27%	$20.87B	$1.30B
11	Hyperliquid HYPE	$77.69	-1.06%	-4.57%	-0.14%	$17.29B	$821.00M
12	Dogecoin DOGE	$0.07886372433	-1.08%	-5.49%	+0.60%	$12.34B	$599.34M
13	Monero XMR	$612.66	-1.61%	+2.94%	+16.64%	$11.53B	$225.90M
14	USDS USDS	$1.00	-0.51%	-0.19%	-0.49%	$10.05B	$192.54M
15	WhiteBIT Coin WBT	$79.05	-0.44%	-4.43%	+0.78%	$9.39B	$102.45M
16	Chainlink LINK	$11.94	-1.07%	-5.86%	+0.51%	$9.16B	$244.45M
17	LEO Token LEO	$9.03	-0.30%	-0.17%	-0.48%	$8.30B	$179830.51
18	Cardano ADA	$0.21320546321	-1.30%	-6.94%	-2.16%	$8.00B	$283.03M
19	NEAR Protocol NEAR	$4.91	-2.17%	-8.63%	+7.95%	$6.43B	$775.03M
20	Stellar XLM	$0.17577	-1.15%	-5.56%	-1.11%	$6.20B	$117.83M
21	Rain RAIN	$0.00865573492	-0.74%	-6.73%	+8.98%	$6.16B	$17.01M
22	Bitcoin Cash BCH	$273.94	-1.33%	-5.35%	+3.82%	$5.51B	$151.03M
23	Ethena USDe USDE	$0.99685	-0.52%	-0.14%	-0.46%	$4.64B	$28.14M
24	Dai DAI	$1.00	-0.60%	-0.02%	-0.60%	$4.56B	$13.73M
25	Litecoin LTC	$58.63	-1.08%	-5.52%	+1.01%	$4.56B	$262.93M
26	Uniswap UNI	$7.03	-1.16%	-8.07%	+1.49%	$4.40B	$470.84M
27	Canton CC	$0.10172016375	-1.12%	-6.18%	-3.55%	$4.07B	$20.22M
28	Avalanche AVAX	$9.13	-1.14%	-7.95%	-4.51%	$4.05B	$300.60M
29	Sui SUI	$0.97488	-1.15%	-7.09%	+0.77%	$4.02B	$743.94M
30	USD1 USD1	$0.99848	-0.51%	-0.14%	-0.52%	$3.98B	$1.04B
31	Toncoin TON	$1.32	-1.09%	-2.36%	-0.85%	$3.75B	$34.04M
32	Hedera HBAR	$0.07976382571	-1.98%	-7.13%	-1.03%	$3.51B	$98.30M
33	Tether Gold XAUT	$4,047.72	-0.47%	-1.97%	-2.56%	$3.27B	$297.10M
34	Global Dollar USDG	$0.99523	-0.51%	-0.14%	-0.49%	$3.15B	$522.43M
35	Shiba Inu SHIB	$0.00000497395	-1.07%	-5.21%	+0.72%	$2.93B	$39.12M
36	PayPal USD PYUSD	$1.00	-0.51%	-0.18%	-0.46%	$2.92B	$49.27M
37	Bittensor TAO	$256.71	-1.42%	-7.56%	-0.06%	$2.91B	$168.20M
38	Cronos CRO	$0.05656031709	-0.65%	-4.13%	+2.13%	$2.87B	$5.75M
39	Quant QNT	$189.62	-2.10%	-3.97%	-1.41%	$2.76B	$101.64M
40	Bitway BTW	$1.80	-0.43%	+22.18%	-15.55%	$2.71B	$21.18M
41	Ethena ENA	$0.19774	-2.15%	-10.94%	+6.68%	$2.65B	$615.61M
42	Circle USYC USYC	$1.14	-0.53%	-0.12%	-0.44%	$2.39B	$0.00
43	Ripple USD RLUSD	$0.99929	-0.52%	-0.14%	-0.50%	$2.38B	$244.37M
44	Ondo US Dollar Yield USDY	$1.15	-0.54%	-0.20%	-0.42%	$2.36B	$3.66M
45	OKB OKB	$110.71	-0.76%	-5.59%	-3.15%	$2.32B	$23.98M
46	Aave AAVE	$146.50	-0.69%	-7.73%	-0.65%	$2.26B	$225.33M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99929	-0.53%	-0.13%	-0.50%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00465707460	-3.85%	-6.34%	+9.57%	$2.15B	$208.24M
49	Ondo ONDO	$0.42885	-1.47%	-8.23%	+0.96%	$2.09B	$111.81M
50	MemeCore M	$0.89188	-1.46%	+15.83%	+8.83%	$2.04B	$3.76M
51	Worldcoin WLD	$0.52731	-0.87%	-8.32%	+16.62%	$2.02B	$305.89M
52	Polkadot DOT	$1.12	-1.59%	-5.32%	+5.09%	$1.91B	$124.18M
53	Falcon USD USDF	$0.99523	-0.51%	-0.03%	-0.36%	$1.88B	$418914.39
54	Pepe PEPE	$0.00000441335	-1.80%	-6.23%	+13.58%	$1.86B	$293.28M
55	PAX Gold PAXG	$4,055.21	-0.47%	-1.91%	-2.45%	$1.79B	$154.45M
56	Mantle MNT	$0.53545	-0.53%	-3.04%	+4.88%	$1.77B	$26.00M
57	Sky SKY	$0.07497711893	-1.77%	-2.49%	+10.36%	$1.76B	$9.29M
58	USDD USDD	$0.99929	-0.51%	-0.09%	-0.39%	$1.76B	$3.72M
59	Aster ASTER	$0.69657	-0.88%	-3.10%	+1.08%	$1.75B	$73.17M
60	World Liberty Financial WLFI	$0.05483107431	-0.87%	-2.95%	-3.45%	$1.74B	$20.90M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.57%	-0.24%	-0.58%	$1.74B	$0.00
62	United Stables U	$0.99604384343	-0.51%	-0.18%	-0.50%	$1.60B	$142.49M
63	Morpho MORPHO	$2.25	-1.08%	-6.49%	-1.66%	$1.58B	$20.05M
64	Internet Computer ICP	$2.73	-1.35%	-8.04%	-4.92%	$1.52B	$51.65M
65	HTX DAO HTX	$0.00000164314	-0.51%	-0.45%	-0.07%	$1.46B	$72.53M
66	Bitget Token BGB	$1.89	-0.45%	-2.15%	-0.99%	$1.32B	$8.54M
67	BFUSD BFUSD	$0.99767	-0.52%	-0.11%	-0.39%	$1.32B	$11.97M
68	USDGO USDGO	$0.99848	-0.52%	-0.14%	-0.49%	$1.30B	$16.44M
69	Arbitrum ARB	$0.18309629475	-1.63%	-7.45%	+5.70%	$1.26B	$192.21M
70	Venice Token VVV	$25.62	-5.88%	-6.93%	+13.61%	$1.25B	$55.01M
71	Ethereum Classic ETC	$7.71	-1.02%	-5.54%	+0.05%	$1.22B	$43.38M
72	JUST JST	$0.13915	-0.73%	-0.49%	+3.98%	$1.11B	$23.95M
73	Gate GT	$9.97	-0.54%	-4.15%	-0.25%	$1.05B	$2.90M
74	Kaspa KAS	$0.03726481579	-1.83%	-4.62%	+8.49%	$1.03B	$11.90M
75	KuCoin KCS	$7.34	-1.09%	-2.53%	+1.20%	$1.02B	$2.75M
76	Jupiter JUP	$0.30841553649	-1.91%	-6.82%	+5.51%	$1.02B	$67.53M
77	Algorand ALGO	$0.10741649292	-1.50%	-6.00%	-0.91%	$977.41M	$47.71M
78	POL (ex-MATIC) POL	$0.09032750541	-1.26%	-7.10%	-1.85%	$961.70M	$58.67M
79	Render RENDER	$1.81	-1.66%	-5.69%	+0.16%	$938.10M	$48.96M
80	Cosmos Hub ATOM	$1.69	-1.02%	-4.10%	+2.56%	$910.84M	$48.94M
81	Lighter LIT	$3.59	-1.90%	+3.70%	+22.86%	$898.15M	$165.76M
82	Pi Network PI	$0.07790348598	-0.85%	-3.20%	+0.53%	$879.11M	$2.87M
83	Open USD OUSD	$0.99604384343	-0.54%	-0.07%	-0.37%	$834.59M	$281087.07
84	NEXO NEXO	$0.81213	-0.62%	-1.90%	+1.08%	$811.08M	$3.47M
85	Filecoin FIL	$0.95535	-1.32%	-10.62%	-4.35%	$798.87M	$164.05M
86	Injective INJ	$7.88	-1.95%	-10.07%	+12.57%	$788.21M	$138.10M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.53%	-0.12%	-0.43%	$757.20M	$0.00
88	Pearl PRL	$2.09	-4.24%	-9.78%	+18.06%	$737.10M	$13.14M
89	Akedo AKE	$0.03114996918	+10.66%	+14.77%	-4.35%	$710.01M	$39.10M
90	LayerZero ZRO	$1.77	-2.45%	-15.44%	-1.53%	$708.79M	$85.93M
91	Aerodrome Finance AERO	$0.79748	-0.64%	-7.34%	-4.47%	$708.22M	$55.11M
92	GHO GHO	$0.99604384343	-0.53%	-0.17%	-0.49%	$696.50M	$4.57M
93	XDC Network XDC	$0.03428929756	-0.80%	-2.93%	-0.18%	$683.72M	$21.00M
94	Aptos APT	$0.76900443794	-1.39%	-7.88%	+1.12%	$679.08M	$59.08M
95	PancakeSwap CAKE	$2.13	-0.74%	-5.37%	-1.40%	$677.86M	$57.04M
96	Midnight NIGHT	$0.03881885577	-0.17%	-9.49%	-5.31%	$644.74M	$13.71M
97	Dash DASH	$49.78	-1.16%	-6.34%	+6.27%	$641.33M	$72.56M
98	Ether.fi ETHFI	$0.65833	-1.38%	-9.06%	+10.54%	$635.79M	$40.02M
99	Stacks STX	$0.33526	-1.92%	-10.07%	-13.88%	$629.77M	$15.52M
100	VeChain VET	$0.00700803102	-2.07%	-5.91%	+5.86%	$602.43M	$9.06M