Cryptocurrency Prices

See prices in

Global Market Cap-0.5%

$2.78 Trillions

24h Volume$1008411218.06 Trillions

Coins22,305

Exchanges1508

Market Dominance

BTC 59.26%ETH 10.72%


1	Bitcoin BTC	$81,826.37	-0.31%	+1.09%	-0.65%	$1.64T	$32.56B
2	Ethereum ETH	$2,436.04	-0.20%	+3.25%	-2.15%	$297.50B	$14.35B
3	Tether USDT	$0.99702825978	-0.37%	-0.32%	-0.57%	$183.15B	$59.67B
4	BNB BNB	$727.67	-0.23%	+1.51%	-1.84%	$96.89B	$837.73M
5	XRP XRP	$1.33	-0.11%	+2.23%	-4.37%	$84.15B	$1.75B
6	USDC USDC	$0.99784	-0.37%	-0.32%	-0.54%	$72.52B	$18.65B
7	Solana SOL	$105.48	-0.08%	+3.10%	-4.12%	$62.15B	$3.24B
8	TRON TRX	$0.33316	-0.50%	+0.54%	+0.25%	$31.65B	$409.70M
9	Figure Heloc FIGR_HELOC	$1.03	-0.37%	-1.13%	-0.45%	$24.63B	$215.37M
10	Zcash ZEC	$1,222.24	+0.43%	+11.98%	-0.22%	$20.76B	$1.27B
11	Hyperliquid HYPE	$80.76	-0.28%	+0.43%	-5.52%	$17.96B	$833.97M
12	Dogecoin DOGE	$0.081857821	+0.20%	+3.09%	-3.45%	$12.82B	$1.17B
13	Monero XMR	$555.51	-1.05%	+3.63%	+2.82%	$10.45B	$108.87M
14	USDS USDS	$0.99702825978	-0.38%	-0.32%	-0.51%	$10.21B	$149.47M
15	WhiteBIT Coin WBT	$80.35	-0.31%	+1.59%	-0.82%	$9.54B	$140.80M
16	Chainlink LINK	$12.44	-0.25%	+3.16%	-3.22%	$9.54B	$345.11M
17	Cardano ADA	$0.22920189879	-0.25%	+3.94%	-2.49%	$8.60B	$377.20M
18	LEO Token LEO	$9.03	-0.37%	-0.24%	+1.09%	$8.31B	$265820.83
19	Rain RAIN	$0.00965676714	-0.60%	+10.26%	-6.28%	$6.85B	$12.39M
20	NEAR Protocol NEAR	$5.18	+0.12%	+11.99%	+10.21%	$6.78B	$1.24B
21	Stellar XLM	$0.18172	-0.03%	+1.96%	-6.37%	$6.40B	$135.47M
22	Bitcoin Cash BCH	$278.44	+0.43%	+6.79%	-0.51%	$5.60B	$152.91M
23	Litecoin LTC	$60.80	-0.24%	+5.00%	-4.98%	$4.72B	$266.94M
24	Ethena USDe USDE	$0.99702825978	-0.36%	-0.33%	-0.54%	$4.71B	$43.81M
25	Uniswap UNI	$7.46	+0.38%	+8.41%	+1.60%	$4.66B	$601.16M
26	Dai DAI	$0.99866	-0.37%	-0.32%	-0.50%	$4.52B	$256.71M
27	Avalanche AVAX	$10.05	+0.05%	+5.03%	-1.74%	$4.46B	$344.21M
28	Sui SUI	$1.04	+0.14%	+5.19%	-1.62%	$4.26B	$943.90M
29	Canton CC	$0.10723374550	-0.12%	-1.64%	-10.44%	$4.25B	$28.18M
30	USD1 USD1	$0.99702825978	-0.37%	-0.32%	-0.56%	$4.05B	$1.05B
31	Toncoin TON	$1.38	-0.31%	+3.26%	-1.07%	$3.91B	$36.93M
32	Hedera HBAR	$0.08513213384	+0.54%	+5.16%	-6.70%	$3.76B	$107.32M
33	Tether Gold XAUT	$4,154.65	-0.29%	+0.53%	-0.67%	$3.36B	$213.89M
34	Bittensor TAO	$285.93	-0.27%	+9.75%	+4.16%	$3.24B	$192.78M
35	Global Dollar USDG	$0.99702825978	-0.38%	-0.33%	-0.52%	$3.09B	$598.14M
36	Shiba Inu SHIB	$0.00000513166	-0.21%	+4.03%	-4.40%	$3.02B	$56.21M
37	Quant QNT	$206.95	-0.64%	+6.34%	-12.29%	$3.01B	$121.56M
38	Bitway BTW	$1.99	+2.66%	-0.57%	+39.08%	$3.00B	$20.74M
39	Cronos CRO	$0.05832582576	-0.03%	+3.69%	-4.32%	$2.89B	$6.95M
40	PayPal USD PYUSD	$0.99702825978	-0.38%	-0.33%	-0.53%	$2.82B	$110.26M
41	Ethena ENA	$0.20300739607	-0.24%	+10.08%	-3.97%	$2.72B	$428.12M
42	OKB OKB	$117.58	-0.09%	+1.72%	-6.90%	$2.47B	$33.45M
43	Aave AAVE	$159.39	-0.44%	+6.50%	-3.92%	$2.46B	$266.20M
44	Circle USYC USYC	$1.14	-0.37%	-0.32%	-0.49%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99784	-0.38%	-0.32%	-0.53%	$2.38B	$180.33M
46	Ondo US Dollar Yield USDY	$1.15	-0.38%	-0.34%	-0.41%	$2.35B	$5.54M
47	Ondo ONDO	$0.46658	+0.14%	+8.64%	-2.24%	$2.27B	$177.80M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99866	-0.37%	-0.33%	-0.55%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00451666898	-0.11%	+5.05%	-18.97%	$2.09B	$177.06M
50	Polkadot DOT	$1.14	-0.44%	+4.50%	-1.62%	$1.95B	$195.97M
51	Aster ASTER	$0.70888872986	+0.32%	+3.83%	+1.13%	$1.92B	$102.90M
52	Worldcoin WLD	$0.49933	-0.18%	+6.27%	+1.59%	$1.90B	$233.95M
53	Falcon USD USDF	$0.99293	-0.36%	-0.29%	-0.52%	$1.88B	$968780.03
54	PAX Gold PAXG	$4,160.62	-0.32%	+0.49%	-0.70%	$1.83B	$147.67M
55	MemeCore M	$0.79074655086	-0.45%	-0.71%	-24.93%	$1.81B	$984063.05
56	World Liberty Financial WLFI	$0.05685672345	-0.78%	-0.33%	+3.85%	$1.81B	$23.93M
57	USDD USDD	$0.99620968157	-0.37%	-0.16%	-0.45%	$1.77B	$2.68M
58	Mantle MNT	$0.52880152366	-0.22%	+2.84%	-4.45%	$1.75B	$21.52M
59	Pepe PEPE	$0.00000411294	+0.08%	+6.34%	+5.29%	$1.73B	$264.07M
60	Internet Computer ICP	$3.07	+0.26%	+5.61%	+1.34%	$1.71B	$66.63M
61	Morpho MORPHO	$2.43	-0.52%	+6.57%	+1.65%	$1.71B	$21.85M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.41%	-0.21%	-0.53%	$1.69B	$0.00
63	Sky SKY	$0.07183040164	-0.08%	+3.21%	-7.25%	$1.68B	$9.45M
64	United Stables U	$0.99457	-0.35%	-0.28%	-0.58%	$1.56B	$141.12M
65	HTX DAO HTX	$0.00000164837	-0.31%	-0.02%	-1.76%	$1.47B	$98.31M
66	Bitget Token BGB	$1.94	-0.36%	+0.88%	-0.04%	$1.36B	$8.86M
67	Arbitrum ARB	$0.19564	-0.20%	+11.67%	+10.09%	$1.33B	$205.38M
68	BFUSD BFUSD	$0.99620968157	-0.35%	-0.31%	-0.57%	$1.32B	$9.74M
69	Ethereum Classic ETC	$8.01	-0.25%	+4.62%	-2.91%	$1.27B	$56.76M
70	USDGO USDGO	$0.99784	-0.38%	-0.34%	-0.53%	$1.26B	$11.65M
71	Venice Token VVV	$24.36	-0.29%	+8.42%	+5.53%	$1.18B	$48.06M
72	JUST JST	$0.13506540465	-0.38%	-1.74%	-5.33%	$1.10B	$43.57M
73	Gate GT	$10.41	-0.49%	+2.69%	-4.41%	$1.09B	$2.93M
74	Algorand ALGO	$0.11623	-0.16%	+6.92%	-2.47%	$1.05B	$55.10M
75	Jupiter JUP	$0.31105971979	-0.51%	+3.28%	-11.93%	$1.03B	$84.89M
76	KuCoin KCS	$7.38	-0.75%	+3.21%	-4.33%	$1.03B	$9.65M
77	Kaspa KAS	$0.03668040773	-0.46%	+3.35%	-7.52%	$1.02B	$18.33M
78	POL (ex-MATIC) POL	$0.09577365057	+0.06%	+2.44%	-4.48%	$1.02B	$62.88M
79	Render RENDER	$1.92	-0.33%	+3.84%	+2.03%	$994.49M	$65.86M
80	Blockchain Capital BCAP	$105.62	-0.37%	-0.33%	-0.50%	$962.40M	$0.00
81	Filecoin FIL	$1.15	+0.33%	+10.61%	+6.61%	$958.56M	$238.53M
82	Aerodrome Finance AERO	$0.92826	+1.49%	+10.03%	+10.34%	$933.34M	$83.74M
83	Cosmos Hub ATOM	$1.73	-0.13%	+3.48%	-6.96%	$926.38M	$49.84M
84	Injective INJ	$9.17	-0.43%	+26.10%	+31.91%	$916.32M	$312.53M
85	Pi Network PI	$0.08028934329	+0.28%	+3.55%	-1.69%	$902.48M	$4.09M
86	LayerZero ZRO	$2.26	+2.42%	+22.41%	+9.32%	$902.40M	$180.58M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.37%	-0.32%	-0.48%	$823.33M	$0.00
88	Open USD OUSD	$0.99702825978	-0.35%	-0.32%	-0.56%	$822.43M	$352613.61
89	NEXO NEXO	$0.81530389716	0.00%	+1.60%	-1.80%	$815.39M	$5.93M
90	Lighter LIT	$3.03	-0.90%	+1.22%	-17.90%	$757.10M	$69.73M
91	Stacks STX	$0.40274047932	-0.71%	-3.16%	+2.13%	$754.48M	$39.23M
92	Aptos APT	$0.85459	+0.62%	+10.11%	+9.90%	$754.24M	$81.63M
93	Pyth Network PYTH	$0.09495507235	+0.78%	+10.24%	+14.31%	$747.28M	$153.48M
94	Stable STABLE	$0.02662613901	-1.14%	+1.93%	+3.50%	$726.00M	$9.60M
95	Akedo AKE	$0.03101232663	-0.76%	+14.05%	+12.48%	$707.50M	$38.25M
96	Midnight NIGHT	$0.04230575904	+1.48%	+0.09%	-6.29%	$702.26M	$17.06M
97	PancakeSwap CAKE	$2.19	-0.24%	+0.54%	+0.95%	$697.18M	$58.92M
98	GHO GHO	$0.99620968157	-0.37%	-0.27%	-0.56%	$696.20M	$3.04M
99	XDC Network XDC	$0.03410286866	-0.66%	+1.53%	+2.97%	$680.24M	$15.36M
100	Ether.fi ETHFI	$0.68433	+0.37%	+11.96%	-1.45%	$660.67M	$50.41M