Cryptocurrency Prices

See prices in

Global Market Cap-5.2%

$2.84 Trillions

24h Volume$98.50 Billions

Coins21,990

Exchanges1507

Market Dominance

BTC 59.29%ETH 11.12%


1	Bitcoin BTC	$83,785.71	-0.30%	-2.61%	+1.02%	$1.68T	$35.71B
2	Ethereum ETH	$2,586.33	-0.63%	-4.62%	-2.65%	$315.82B	$16.94B
3	Tether USDT	$0.99904099822	-0.05%	-0.04%	+0.19%	$183.91B	$66.57B
4	BNB BNB	$768.16	-0.49%	-1.96%	+1.46%	$102.29B	$871.08M
5	XRP XRP	$1.45	-0.62%	-3.53%	-2.75%	$91.61B	$2.22B
6	USDC USDC	$0.99904099822	-0.05%	-0.04%	+0.17%	$73.99B	$18.54B
7	Solana SOL	$117.51	-0.51%	-1.98%	-0.26%	$69.22B	$2.91B
8	TRON TRX	$0.33245	-0.06%	-1.04%	-1.33%	$31.62B	$347.86M
9	Figure Heloc FIGR_HELOC	$1.03	-0.04%	-	+1.03%	$24.33B	$45.47M
10	Zcash ZEC	$1,316.63	-0.03%	-3.03%	-5.77%	$22.34B	$680.65M
11	Hyperliquid HYPE	$89.85	-1.12%	-3.65%	+3.99%	$19.99B	$1.00B
12	Dogecoin DOGE	$0.08960384476	-0.96%	-6.12%	-4.08%	$13.95B	$1.17B
13	Monero XMR	$556.88	-1.25%	+0.33%	+2.91%	$10.48B	$128.21M
14	USDS USDS	$0.99736	-0.05%	-0.08%	+0.10%	$10.20B	$173.09M
15	Chainlink LINK	$13.53	-0.57%	-3.59%	-4.72%	$10.12B	$318.89M
16	WhiteBIT Coin WBT	$83.34	-0.33%	-3.01%	+0.57%	$9.90B	$87.18M
17	Cardano ADA	$0.25457	-0.36%	-8.44%	+4.45%	$9.57B	$708.79M
18	LEO Token LEO	$8.89	-0.07%	-0.19%	-1.83%	$8.17B	$144409.16
19	Rain RAIN	$0.01110267004	-0.18%	-2.61%	-10.19%	$7.87B	$15.68M
20	Stellar XLM	$0.20349284372	-0.64%	-5.45%	-9.16%	$7.14B	$175.27M
21	NEAR Protocol NEAR	$5.01	-3.59%	-4.58%	-1.78%	$6.55B	$738.44M
22	Bitcoin Cash BCH	$305.43	-0.36%	-3.43%	-0.60%	$6.14B	$215.38M
23	Litecoin LTC	$67.57	-0.15%	-3.98%	+1.02%	$5.25B	$271.83M
24	Uniswap UNI	$8.05	-0.86%	-9.44%	-8.52%	$5.03B	$735.84M
25	Ethena USDe USDE	$0.99904099822	-0.06%	-0.06%	+0.14%	$4.97B	$61.58M
26	Avalanche AVAX	$11.07	-1.69%	-2.39%	-0.73%	$4.91B	$644.56M
27	Canton CC	$0.11807609451	-0.87%	-8.76%	-3.95%	$4.69B	$14.32M
28	Sui SUI	$1.13	-0.77%	-5.89%	-2.61%	$4.63B	$636.02M
29	Dai DAI	$0.99904099822	-0.06%	-0.05%	+0.14%	$4.58B	$196.37M
30	USD1 USD1	$0.99820357911	-0.06%	-0.05%	+0.19%	$4.45B	$851.24M
31	Hedera HBAR	$0.09462835942	-0.62%	-6.26%	-10.57%	$4.16B	$125.11M
32	Toncoin TON	$1.46	+0.19%	-6.11%	-1.30%	$4.13B	$42.58M
33	Quant QNT	$245.08	-3.57%	-3.56%	-13.94%	$3.56B	$230.12M
34	Bitway BTW	$1.24	+0.25%	+4.61%	+18.70%	$3.35B	$13.47M
35	Bittensor TAO	$295.17	-1.81%	-3.24%	-2.32%	$3.35B	$220.16M
36	Tether Gold XAUT	$4,114.96	-0.18%	-0.76%	-1.49%	$3.33B	$215.38M
37	Shiba Inu SHIB	$0.00000548626	-0.56%	-6.72%	-4.98%	$3.23B	$81.27M
38	Global Dollar USDG	$0.99820357911	-0.06%	-0.04%	+0.16%	$3.18B	$580.58M
39	Ethena ENA	$0.23447	-0.62%	-2.80%	-8.35%	$3.14B	$383.20M
40	Cronos CRO	$0.06321986706	-1.20%	-7.23%	-5.13%	$3.13B	$8.17M
41	Pump.fun PUMP	$0.00642585179	-0.59%	+1.42%	+12.11%	$2.98B	$501.87M
42	PayPal USD PYUSD	$1.00	-0.05%	-0.06%	+0.14%	$2.91B	$65.07M
43	OKB OKB	$133.09	-0.75%	+1.67%	+10.42%	$2.79B	$105.35M
44	Aave AAVE	$173.19	-0.55%	-4.12%	+8.97%	$2.67B	$303.48M
45	Ripple USD RLUSD	$0.99904099822	-0.06%	-0.04%	+0.16%	$2.53B	$173.09M
46	Circle USYC USYC	$1.14	-0.05%	-0.03%	+0.23%	$2.40B	$0.00
47	MemeCore M	$1.03	-1.66%	+3.82%	-0.96%	$2.35B	$1.05M
48	Ondo US Dollar Yield USDY	$1.15	+0.05%	-0.16%	+0.32%	$2.30B	$4.34M
49	Ondo ONDO	$0.46727	-0.69%	-6.49%	-6.64%	$2.27B	$208.43M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99904099822	-0.05%	-0.04%	+0.17%	$2.26B	$0.00
51	Worldcoin WLD	$0.51836	-0.96%	-7.79%	+0.97%	$1.97B	$253.49M
52	Sky SKY	$0.08374191099	-2.24%	-5.26%	+2.88%	$1.96B	$22.27M
53	Mantle MNT	$0.57949	-0.05%	-9.65%	-15.19%	$1.91B	$47.35M
54	Aster ASTER	$0.70343205239	-0.78%	-4.10%	-8.26%	$1.91B	$126.62M
55	Polkadot DOT	$1.12	-0.56%	-9.27%	-8.74%	$1.91B	$173.51M
56	Falcon USD USDF	$0.99401648356	-0.05%	-0.05%	+0.07%	$1.82B	$368828.27
57	PAX Gold PAXG	$4,123.71	-0.13%	-0.75%	-1.43%	$1.80B	$128.29M
58	Internet Computer ICP	$3.19	-0.40%	-7.62%	-7.90%	$1.78B	$77.22M
59	Morpho MORPHO	$2.52	-1.60%	-7.36%	-0.82%	$1.77B	$21.02M
60	World Liberty Financial WLFI	$0.05440167635	-0.69%	-4.05%	-3.59%	$1.73B	$29.61M
61	Pepe PEPE	$0.00000410402	-0.34%	-5.43%	-4.61%	$1.73B	$219.07M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.09%	-0.52%	-1.21%	$1.56B	$0.00
63	USDD USDD	$0.99820357911	+0.01%	+0.03%	+0.31%	$1.56B	$2.16M
64	United Stables U	$1.00	-0.02%	-0.06%	+0.15%	$1.54B	$126.03M
65	HTX DAO HTX	$0.00000168505	-0.16%	-1.39%	-1.25%	$1.51B	$61.89M
66	Bitget Token BGB	$1.97	-0.31%	-1.37%	-0.06%	$1.38B	$10.56M
67	Ethereum Classic ETC	$8.38	-0.58%	-5.94%	-7.53%	$1.33B	$66.84M
68	BFUSD BFUSD	$0.99820357911	-0.05%	-0.09%	+0.13%	$1.32B	$4.84M
69	USDGO USDGO	$0.99904099822	-0.04%	-0.03%	+0.16%	$1.31B	$25.61M
70	Venice Token VVV	$26.40	-0.66%	-5.63%	-1.88%	$1.28B	$27.80M
71	Arbitrum ARB	$0.18590704241	-0.25%	-7.79%	-8.40%	$1.26B	$174.69M
72	Gate GT	$10.99	-0.42%	-1.26%	+3.12%	$1.15B	$1.39M
73	JUST JST	$0.13984	-0.44%	+0.85%	+9.63%	$1.14B	$27.93M
74	Kaspa KAS	$0.04085893450	-0.76%	-5.53%	-5.42%	$1.13B	$13.55M
75	POL (ex-MATIC) POL	$0.10300255053	+0.20%	-6.74%	-10.94%	$1.09B	$78.02M
76	Jupiter JUP	$0.32408119557	-0.25%	-7.23%	-0.33%	$1.08B	$99.07M
77	Algorand ALGO	$0.11807609451	-0.89%	-6.41%	-3.79%	$1.07B	$51.65M
78	KuCoin KCS	$7.59	-0.44%	-0.32%	+2.34%	$1.06B	$20.33M
79	Render RENDER	$2.02	-2.65%	-5.07%	+4.07%	$1.05B	$112.72M
80	Blockchain Capital BCAP	$108.10	-0.05%	-0.04%	+0.77%	$984.97M	$0.00
81	Pi Network PI	$0.08283984313	-0.34%	-5.40%	-9.56%	$931.38M	$7.55M
82	Cosmos Hub ATOM	$1.69	-0.43%	-5.87%	-1.22%	$904.08M	$41.05M
83	Lighter LIT	$3.61	-2.08%	-7.59%	-4.21%	$903.07M	$90.86M
84	Filecoin FIL	$1.06	-3.01%	-10.15%	-0.41%	$883.06M	$137.42M
85	LayerZero ZRO	$2.17	-1.59%	+0.58%	+24.52%	$865.14M	$132.73M
86	NEXO NEXO	$0.83071975711	-0.15%	-2.55%	-0.52%	$830.72M	$2.82M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.05%	-0.01%	+0.24%	$798.06M	$0.00
88	Aerodrome Finance AERO	$0.79722	+0.87%	-6.42%	-1.05%	$796.80M	$47.19M
89	Midnight NIGHT	$0.04779142486	-1.38%	-4.25%	+45.63%	$793.71M	$25.89M
90	Stacks STX	$0.39944	+0.27%	+5.21%	+26.64%	$748.74M	$41.82M
91	Stable STABLE	$0.02763122972	-1.07%	-0.45%	-3.55%	$745.72M	$9.92M
92	Injective INJ	$7.32	-2.97%	-5.27%	-4.58%	$732.32M	$175.44M
93	Open USD OUSD	$0.99987	-0.03%	-0.03%	-	$721.35M	$45861.63
94	PancakeSwap CAKE	$2.25	-0.37%	-8.55%	-12.25%	$716.24M	$73.56M
95	VeChain VET	$0.00816734857	-1.27%	-6.67%	-7.68%	$702.26M	$7.44M
96	GHO GHO	$0.99904099822	-0.04%	-0.03%	+0.19%	$698.07M	$5.13M
97	Ether.fi ETHFI	$0.71934	-2.12%	-1.89%	-4.81%	$694.14M	$72.60M
98	Dash DASH	$53.96	-0.76%	-5.92%	-11.36%	$693.47M	$81.77M
99	Aptos APT	$0.76707590476	-0.63%	-7.49%	-3.21%	$668.60M	$90.02M
100	XDC Network XDC	$0.03303601640	-0.06%	-4.72%	-3.71%	$658.97M	$17.05M