Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.4%
$2.50 Trillions24h Volume$62.71 Billions
Coins22,782
Exchanges1523
Market Dominance
BTC 59.66%ETH 10.22%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,785.01 | -0.03% | -1.06% | -3.46% | $1.48T | $25.12B | ||
| 2 | Ethereum ETH | $2,063.71 | +0.21% | -2.46% | -7.37% | $252.20B | $10.79B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.05% | $176.88B | $42.96B | ||
| 4 | BNB BNB | $683.05 | -0.19% | -0.09% | -1.36% | $89.83B | $636.41M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.03% | $70.01B | $11.99B | ||
| 6 | XRP XRP | $1.07 | -0.09% | -2.22% | -14.25% | $67.81B | $1.97B | ||
| 7 | Solana SOL | $84.06 | +0.27% | -2.63% | -8.15% | $49.69B | $2.33B | ||
| 8 | TRON TRX | $0.3184 | -0.11% | +0.27% | -1.11% | $30.26B | $243.10M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | - | +0.71% | $27.43B | $17.34M | ||
| 10 | Zcash ZEC | $1,148.76 | +0.46% | -5.23% | -2.06% | $19.57B | $832.36M | ||
| 11 | Hyperliquid HYPE | $73.29 | -0.18% | +0.19% | -12.90% | $17.55B | $1.23B | ||
| 12 | Dogecoin DOGE | $0.06886 | +0.03% | -0.94% | -6.69% | $10.79B | $346.46M | ||
| 13 | Monero XMR | $549.56 | +0.43% | -7.63% | -11.31% | $10.35B | $142.77M | ||
| 14 | USDS USDS | $0.9998 | +0.01% | -0.01% | +0.01% | $8.60B | $191.59M | ||
| 15 | LEO Token LEO | $9.28 | -0.59% | -0.24% | -0.06% | $8.54B | $1.36M | ||
| 16 | WhiteBIT Coin WBT | $71.20 | 0.00% | -0.96% | -3.31% | $8.45B | $176.35M | ||
| 17 | Chainlink LINK | $10.42 | +0.31% | -1.45% | -5.80% | $7.99B | $232.74M | ||
| 18 | Cardano ADA | $0.1759 | -0.21% | -1.66% | -6.17% | $6.61B | $175.24M | ||
| 19 | Stellar XLM | $0.144 | -0.35% | -1.92% | -10.75% | $5.09B | $104.11M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | +0.02% | +0.06% | $4.93B | $42.44M | ||
| 21 | NEAR Protocol NEAR | $3.60 | +0.69% | +2.03% | -6.13% | $4.72B | $390.19M | ||
| 22 | Bitcoin Cash BCH | $233.73 | -0.08% | -3.50% | -14.42% | $4.70B | $186.40M | ||
| 23 | Dai DAI | $0.9999 | -0.02% | -0.01% | -0.01% | $4.47B | $147.94M | ||
| 24 | Uniswap UNI | $6.94 | +0.51% | +1.44% | -2.94% | $4.22B | $366.70M | ||
| 25 | Litecoin LTC | $50.97 | +0.01% | -0.79% | -5.48% | $3.97B | $187.11M | ||
| 26 | Avalanche AVAX | $8.30 | +0.54% | -4.26% | -1.89% | $3.70B | $466.27M | ||
| 27 | Canton CC | $0.0902 | -0.98% | +0.34% | -5.78% | $3.61B | $9.44M | ||
| 28 | Sui SUI | $0.8261 | -0.06% | -2.33% | -5.80% | $3.42B | $272.85M | ||
| 29 | USD1 USD1 | $0.9981 | -0.04% | -0.04% | -0.01% | $3.29B | $1.09B | ||
| 30 | Tether Gold XAUT | $4,039.33 | +0.15% | -1.51% | +4.25% | $3.27B | $170.95M | ||
| 31 | Toncoin TON | $1.09 | +1.09% | +2.15% | -5.21% | $3.11B | $86.09M | ||
| 32 | Rain RAIN | $0.004138 | -0.92% | -10.02% | -33.59% | $2.96B | $9.34M | ||
| 33 | Hedera HBAR | $0.06631 | +0.29% | -3.19% | -4.58% | $2.94B | $49.13M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.01% | +0.01% | $2.75B | $70.53M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | +0.03% | $2.72B | $498.01M | ||
| 36 | Ripple USD RLUSD | $0.9999 | +0.01% | 0.00% | +0.02% | $2.71B | $232.34M | ||
| 37 | Quant QNT | $182.67 | +0.32% | -8.66% | -4.49% | $2.66B | $57.29M | ||
| 38 | Shiba Inu SHIB | $0.000004401 | -0.13% | -0.56% | -3.34% | $2.59B | $43.34M | ||
| 39 | Bittensor TAO | $217.48 | +0.55% | -2.11% | -1.86% | $2.55B | $67.63M | ||
| 40 | Cronos CRO | $0.04714 | +0.72% | -2.50% | -5.37% | $2.39B | $4.37M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.44% | +0.21% | $2.39B | $3.19M | ||
| 42 | Pepe PEPE | $0.000005261 | -0.13% | +3.61% | +10.70% | $2.21B | $473.56M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1527 | +0.58% | -0.06% | -10.19% | $2.06B | $238.98M | ||
| 45 | OKB OKB | $96.26 | +0.70% | -1.33% | -10.88% | $2.02B | $16.09M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | -0.09% | +0.39% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $125.08 | +0.57% | -5.72% | -1.49% | $1.93B | $217.01M | ||
| 48 | MemeCore M | $0.8003 | -1.81% | +1.10% | -5.40% | $1.84B | $2.33M | ||
| 49 | Falcon USD USDF | $0.9948 | -0.01% | -0.01% | +0.30% | $1.82B | $439069.00 | ||
| 50 | PAX Gold PAXG | $4,041.52 | +0.18% | -1.55% | +3.99% | $1.81B | $82.97M | ||
| 51 | Ondo ONDO | $0.3684 | -0.72% | +3.32% | -4.30% | $1.79B | $160.62M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 53 | Aster ASTER | $0.6395 | -0.42% | +0.12% | -7.31% | $1.64B | $62.99M | ||
| 54 | United Stables U | $0.9996 | -0.04% | +0.01% | +0.15% | $1.62B | $248.96M | ||
| 55 | Pump.fun PUMP | $0.003492 | +0.35% | -4.58% | -14.97% | $1.60B | $79.21M | ||
| 56 | Bitway BTW | $1.03 | -1.65% | -6.01% | +2.12% | $1.56B | $3.33M | ||
| 57 | World Liberty Financial WLFI | $0.04719 | -0.04% | +0.20% | -6.10% | $1.50B | $38.88M | ||
| 58 | USDD USDD | $0.9985 | 0.00% | +0.01% | +0.01% | $1.49B | $1.80M | ||
| 59 | Mantle MNT | $0.4443 | -0.45% | -1.11% | -4.87% | $1.47B | $32.22M | ||
| 60 | Polkadot DOT | $0.8473 | +0.08% | -3.45% | -9.28% | $1.45B | $66.88M | ||
| 61 | Morpho MORPHO | $2.01 | +0.40% | -2.69% | -4.35% | $1.42B | $10.94M | ||
| 62 | Sky SKY | $0.06001 | +0.01% | -3.78% | -7.66% | $1.41B | $6.02M | ||
| 63 | HTX DAO HTX | $0.000001533 | +0.05% | -0.03% | -1.87% | $1.36B | $26.23M | ||
| 64 | Internet Computer ICP | $2.39 | -0.47% | -0.71% | -3.09% | $1.33B | $25.83M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.05% | $1.32B | $4.99M | ||
| 66 | Bitget Token BGB | $1.72 | +0.02% | -0.35% | -0.14% | $1.21B | $7.14M | ||
| 67 | Worldcoin WLD | $0.311 | -0.04% | -3.26% | -15.55% | $1.17B | $120.43M | ||
| 68 | JUST JST | $0.1431 | -0.10% | -1.19% | +2.05% | $1.15B | $18.88M | ||
| 69 | Arbitrum ARB | $0.1639 | +1.10% | -10.54% | +2.70% | $1.13B | $189.42M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.04% | +0.07% | $1.08B | $46.58M | ||
| 71 | Ethereum Classic ETC | $6.80 | +0.36% | +0.24% | -2.08% | $1.08B | $27.67M | ||
| 72 | Gate GT | $9.86 | +1.09% | +2.38% | +4.44% | $1.03B | $22.83M | ||
| 73 | Venice Token VVV | $19.77 | -0.29% | -5.78% | -7.14% | $967.28M | $31.90M | ||
| 74 | KuCoin KCS | $6.77 | -0.37% | -1.38% | -4.97% | $944.90M | $3.79M | ||
| 75 | POL (ex-MATIC) POL | $0.08684 | +0.09% | -2.11% | -0.12% | $924.62M | $45.18M | ||
| 76 | Open USD OUSD | $0.9988 | 0.00% | -0.07% | +0.13% | $919.05M | $572501.00 | ||
| 77 | Jupiter JUP | $0.2522 | +0.38% | +5.63% | +3.83% | $837.18M | $65.44M | ||
| 78 | Render RENDER | $1.57 | -0.48% | -1.72% | +5.01% | $835.95M | $27.09M | ||
| 79 | Algorand ALGO | $0.09126 | +0.16% | -2.46% | -0.43% | $828.52M | $33.08M | ||
| 80 | Kaspa KAS | $0.02976 | +0.48% | +0.38% | -2.14% | $827.29M | $6.91M | ||
| 81 | Lighter LIT | $3.25 | +1.08% | +4.42% | +3.39% | $813.19M | $73.04M | ||
| 82 | Injective INJ | $8.01 | +0.29% | -1.14% | +10.59% | $801.37M | $87.99M | ||
| 83 | Pi Network PI | $0.06963 | +0.12% | +6.32% | -8.24% | $791.35M | $9.04M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.56% | +0.08% | -3.76% | $744.53M | $35.82M | ||
| 85 | NEXO NEXO | $0.7101 | -0.52% | 0.00% | -4.40% | $710.06M | $3.86M | ||
| 86 | Midnight NIGHT | $0.04203 | +0.07% | +5.02% | +4.64% | $698.06M | $16.12M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | +0.01% | 0.00% | $697.70M | $4.73M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $656.32M | $0.00 | ||
| 89 | Filecoin FIL | $0.7591 | -0.27% | -1.84% | -12.28% | $641.95M | $58.40M | ||
| 90 | Ether.fi ETHFI | $0.6225 | -0.01% | +1.99% | +7.62% | $621.57M | $44.19M | ||
| 91 | XDC Network XDC | $0.03103 | -0.19% | +4.72% | -1.21% | $618.97M | $14.36M | ||
| 92 | LayerZero ZRO | $1.50 | -0.37% | -3.66% | -15.02% | $598.44M | $54.52M | ||
| 93 | Pearl PRL | $1.59 | -0.25% | +1.21% | +18.03% | $596.55M | $11.68M | ||
| 94 | Dash DASH | $46.05 | +0.86% | -3.00% | +1.09% | $593.68M | $38.80M | ||
| 95 | PancakeSwap CAKE | $1.84 | -0.02% | -0.97% | +0.33% | $584.83M | $38.94M | ||
| 96 | Pieverse PIEVERSE | $2.10 | +0.80% | +16.25% | +77.80% | $578.01M | $85.86M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Stacks STX | $0.3081 | +0.69% | -4.21% | -4.67% | $579.68M | $10.06M | ||
| 99 | Beldex BDX | $0.07275 | -0.04% | +0.08% | -0.73% | $572.69M | $6.33M | ||
| 100 | Usual USD USD0 | $0.9983 | +0.03% | +0.06% | -0.06% | $538.62M | $2.70M |
