Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.72 Trillions

24h Volume$61.74 Billions

Coins22,521

Exchanges1517

Market Dominance

BTC 59.41%ETH 10.53%


1	Bitcoin BTC	$80,317.68	+0.11%	-0.12%	-5.17%	$1.61T	$23.24B
2	Ethereum ETH	$2,343.13	+0.05%	+0.48%	-6.55%	$286.17B	$8.70B
3	Tether USDT	$0.99619	+0.05%	-0.25%	-2.82%	$181.78B	$40.94B
4	BNB BNB	$748.98	+0.15%	+0.51%	-0.61%	$98.50B	$914.90M
5	XRP XRP	$1.32	+0.14%	+1.27%	-2.95%	$83.38B	$1.40B
6	USDC USDC	$0.99699	+0.04%	-0.24%	-2.82%	$70.90B	$10.51B
7	Solana SOL	$100.64	+0.04%	-0.83%	-7.37%	$59.36B	$2.16B
8	TRON TRX	$0.32643	-0.15%	-1.16%	-3.79%	$31.04B	$313.33M
9	Figure Heloc FIGR_HELOC	$1.03	-0.05%	-1.55%	-1.69%	$26.43B	$96.89M
10	Zcash ZEC	$1,302.16	+1.30%	+4.07%	+6.75%	$22.14B	$802.66M
11	Hyperliquid HYPE	$80.18	+1.09%	+1.68%	-2.33%	$17.83B	$708.59M
12	Dogecoin DOGE	$0.07798338285	+0.19%	+0.36%	-5.64%	$12.20B	$374.27M
13	Monero XMR	$592.17	+0.36%	-0.39%	-7.06%	$11.15B	$113.93M
14	USDS USDS	$1.00	+0.06%	-0.25%	-2.82%	$9.95B	$96.48M
15	WhiteBIT Coin WBT	$77.34	+0.11%	-0.04%	-6.78%	$9.18B	$78.18M
16	Chainlink LINK	$11.44	+0.29%	-0.72%	-8.55%	$8.77B	$257.45M
17	LEO Token LEO	$8.97	+0.03%	-0.19%	-2.95%	$8.25B	$27560.91
18	Cardano ADA	$0.20502709665	+0.08%	-1.05%	-9.80%	$7.70B	$186.70M
19	NEAR Protocol NEAR	$4.59	+1.09%	+0.79%	-7.70%	$6.01B	$492.07M
20	Stellar XLM	$0.16884	+0.09%	-0.37%	-8.30%	$5.95B	$96.16M
21	Bitcoin Cash BCH	$289.66	+0.87%	+3.41%	+1.89%	$5.83B	$182.59M
22	Rain RAIN	$0.00717988811	-0.20%	-10.14%	-22.84%	$5.10B	$16.90M
23	Ethena USDe USDE	$0.99699	+0.04%	-0.24%	-2.83%	$4.55B	$28.70M
24	Dai DAI	$0.99699	+0.02%	-0.26%	-2.81%	$4.50B	$128.81M
25	Uniswap UNI	$7.11	-0.13%	-0.38%	-4.69%	$4.44B	$249.73M
26	Litecoin LTC	$56.44	-0.17%	-0.64%	-7.99%	$4.39B	$181.39M
27	Canton CC	$0.09889542309	-0.45%	-1.55%	-8.87%	$3.96B	$11.32M
28	Avalanche AVAX	$8.81	-0.17%	-1.86%	-10.77%	$3.91B	$222.88M
29	USD1 USD1	$0.99779	+0.04%	-0.24%	-2.79%	$3.90B	$867.06M
30	Sui SUI	$0.92061186535	-0.12%	+0.10%	-11.46%	$3.79B	$275.94M
31	Toncoin TON	$1.22	+0.64%	-0.27%	-11.25%	$3.45B	$27.69M
32	Hedera HBAR	$0.07579071856	+0.06%	-1.72%	-11.29%	$3.36B	$62.52M
33	Tether Gold XAUT	$4,042.03	-0.07%	+0.49%	-4.51%	$3.27B	$188.71M
34	Global Dollar USDG	$1.00	+0.04%	-0.26%	-2.82%	$3.15B	$422.60M
35	PayPal USD PYUSD	$1.00	+0.06%	-0.22%	-2.82%	$3.03B	$27.49M
36	Bittensor TAO	$250.62	+0.33%	-1.39%	-9.41%	$2.92B	$93.51M
37	Quant QNT	$198.91	+0.73%	-5.49%	-0.91%	$2.89B	$95.60M
38	Shiba Inu SHIB	$0.00000485705	+0.37%	-0.57%	-7.00%	$2.86B	$49.68M
39	Ethena ENA	$0.20985126362	+0.18%	-1.05%	+8.75%	$2.81B	$467.62M
40	Cronos CRO	$0.05265401372	-0.83%	-2.59%	-10.11%	$2.67B	$5.14M
41	Ripple USD RLUSD	$0.99860256485	+0.05%	-0.25%	-2.78%	$2.60B	$224.16M
42	MemeCore M	$1.05	-0.11%	+8.50%	+29.45%	$2.40B	$1.20M
43	Circle USYC USYC	$1.14	+0.04%	-0.24%	-2.72%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	+0.13%	-0.30%	-2.75%	$2.37B	$4.66M
45	OKB OKB	$108.71	+0.17%	-0.51%	-7.70%	$2.28B	$12.02M
46	Bitway BTW	$1.48	-1.09%	+39.34%	-20.77%	$2.23B	$21.14M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99860256485	+0.04%	-0.25%	-2.79%	$2.17B	$0.00
48	Aave AAVE	$131.82	-0.02%	-3.39%	-15.41%	$2.04B	$239.92M
49	Ondo ONDO	$0.41407433244	-0.43%	-1.03%	-9.19%	$2.02B	$71.69M
50	Pump.fun PUMP	$0.00425628212	-0.08%	-1.05%	-7.94%	$1.96B	$139.58M
51	Pepe PEPE	$0.00000449885	+3.38%	+2.39%	-2.36%	$1.89B	$267.98M
52	Falcon USD USDF	$0.99458	+0.06%	-0.23%	-2.75%	$1.88B	$334734.80
53	PAX Gold PAXG	$4,047.89	-0.07%	+0.39%	-4.50%	$1.81B	$103.56M
54	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.02%	-0.64%	-3.49%	$1.79B	$0.00
55	Aster ASTER	$0.70834851823	-0.07%	-0.71%	-3.08%	$1.78B	$70.38M
56	USDD USDD	$0.99538	+0.05%	-0.47%	-2.93%	$1.74B	$54.83M
57	Mantle MNT	$0.51296	-0.70%	-0.53%	-5.84%	$1.69B	$21.11M
58	Polkadot DOT	$0.98654	+0.01%	-2.93%	-16.91%	$1.69B	$117.39M
59	World Liberty Financial WLFI	$0.05218317502	-0.13%	-1.96%	-5.75%	$1.66B	$14.78M
60	United Stables U	$1.00	+0.04%	-0.24%	-2.84%	$1.62B	$112.32M
61	Worldcoin WLD	$0.43337	+0.07%	-2.42%	-24.61%	$1.61B	$192.97M
62	Sky SKY	$0.06558736419	-0.10%	-4.11%	-14.01%	$1.54B	$14.09M
63	Morpho MORPHO	$2.16	+0.15%	+3.07%	-11.33%	$1.52B	$18.09M
64	HTX DAO HTX	$0.00000161424	+0.34%	-0.98%	-4.90%	$1.43B	$59.06M
65	Internet Computer ICP	$2.57	-0.41%	-1.98%	-12.71%	$1.43B	$35.58M
66	Bitget Token BGB	$1.88	-0.48%	+0.56%	-2.20%	$1.32B	$10.59M
67	BFUSD BFUSD	$0.99619	+0.04%	-0.24%	-2.77%	$1.31B	$3.18M
68	USDGO USDGO	$0.99699	+0.04%	-0.24%	-2.82%	$1.29B	$18.74M
69	Venice Token VVV	$25.66	-0.12%	+0.66%	-1.78%	$1.25B	$21.91M
70	Ethereum Classic ETC	$7.57	+0.09%	-0.71%	-6.43%	$1.20B	$33.52M
71	Arbitrum ARB	$0.16723	-0.07%	-0.95%	-13.62%	$1.15B	$115.22M
72	JUST JST	$0.13748	-0.10%	-1.38%	-3.71%	$1.10B	$30.50M
73	KuCoin KCS	$7.39	+0.10%	+0.38%	-2.42%	$1.03B	$3.90M
74	Gate GT	$9.68	-0.09%	-0.15%	-6.41%	$1.01B	$2.08M
75	Kaspa KAS	$0.03522630849	+0.31%	-1.59%	-7.26%	$978.02M	$6.21M
76	POL (ex-MATIC) POL	$0.09085514479	+0.05%	-0.76%	-5.58%	$963.23M	$41.95M
77	Algorand ALGO	$0.10371959006	+0.43%	-1.14%	-9.76%	$937.82M	$41.42M
78	Jupiter JUP	$0.27738	-0.17%	-1.21%	-13.97%	$922.06M	$47.91M
79	Render RENDER	$1.68	0.00%	-3.33%	-11.63%	$871.41M	$36.43M
80	Cosmos Hub ATOM	$1.61	-0.25%	-2.50%	-10.55%	$866.10M	$41.86M
81	Pi Network PI	$0.07564904885	-0.29%	-1.22%	-5.87%	$854.44M	$2.62M
82	Open USD OUSD	$0.99619	-0.07%	-0.44%	-2.84%	$827.59M	$264217.13
83	Injective INJ	$8.05	-0.95%	+0.92%	-8.37%	$805.15M	$112.72M
84	NEXO NEXO	$0.80000769084	+0.16%	-0.52%	-4.13%	$800.17M	$2.92M
85	Lighter LIT	$3.04	+0.36%	-2.91%	-5.79%	$760.29M	$66.82M
86	Filecoin FIL	$0.89407894696	-0.05%	-2.61%	-16.02%	$749.76M	$76.07M
87	Dash DASH	$55.10	+1.83%	+4.41%	+7.25%	$709.63M	$89.01M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.04%	-0.22%	-2.72%	$707.62M	$0.00
89	GHO GHO	$0.99860256485	+0.05%	-0.24%	-2.79%	$698.22M	$3.57M
90	XDC Network XDC	$0.03399719115	-1.46%	+1.05%	+2.76%	$678.20M	$15.07M
91	PancakeSwap CAKE	$2.07	-0.21%	-2.48%	-8.49%	$674.90M	$63.10M
92	LayerZero ZRO	$1.68	-0.11%	+0.37%	-15.70%	$671.68M	$65.07M
93	Ether.fi ETHFI	$0.65930282059	+0.96%	+2.06%	-7.78%	$658.58M	$44.79M
94	Midnight NIGHT	$0.03950526420	-0.01%	-2.33%	-3.92%	$656.09M	$13.67M
95	Pearl PRL	$1.74	+1.13%	-3.41%	-21.62%	$626.18M	$6.86M
96	Aptos APT	$0.68261	-0.14%	-2.69%	-16.44%	$603.34M	$38.08M
97	Beldex BDX	$0.07487581529	-0.67%	+0.48%	-0.83%	$589.03M	$15.29M
98	Aerodrome Finance AERO	$0.70191629558	-0.33%	+2.38%	-20.09%	$576.25M	$26.01M
99	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.04%	-0.24%	-2.69%	$567.16M	$0.00
100	Pyth Network PYTH	$0.07196660139	-0.59%	-4.56%	-7.46%	$566.68M	$22.12M