Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.3%
$2.54 Trillions24h Volume$29.41 Billions
Coins22,866
Exchanges1522
Market Dominance
BTC 59.98%ETH 10.74%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,993.44 | 0.00% | +0.20% | -2.61% | $1.53T | $10.47B | ||
| 2 | Ethereum ETH | $2,239.93 | -0.04% | -0.06% | -1.39% | $273.72B | $3.84B | ||
| 3 | Tether USDT | $0.9989 | 0.00% | -0.03% | -0.03% | $176.83B | $18.12B | ||
| 4 | BNB BNB | $698.00 | 0.00% | +0.46% | -2.13% | $91.79B | $581.18M | ||
| 5 | XRP XRP | $1.17 | -0.16% | +0.02% | -7.25% | $74.00B | $828.28M | ||
| 6 | USDC USDC | $0.9995 | -0.01% | -0.02% | -0.04% | $70.45B | $4.42B | ||
| 7 | Solana SOL | $89.55 | -0.12% | -0.39% | -6.05% | $52.93B | $863.85M | ||
| 8 | TRON TRX | $0.3203 | -0.04% | +0.17% | +3.12% | $30.44B | $268.33M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +4.25% | +0.18% | $28.10B | $3.11M | ||
| 10 | Zcash ZEC | $1,276.25 | -0.69% | +0.11% | +2.36% | $21.73B | $664.27M | ||
| 11 | Hyperliquid HYPE | $77.72 | +0.19% | -0.23% | -11.74% | $18.61B | $438.01M | ||
| 12 | Monero XMR | $602.44 | +0.20% | -1.63% | -0.43% | $11.34B | $77.00M | ||
| 13 | Dogecoin DOGE | $0.0713 | 0.00% | -0.80% | -5.98% | $11.17B | $226.77M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | -0.02% | -0.02% | $8.83B | $54.46M | ||
| 15 | WhiteBIT Coin WBT | $72.98 | -0.05% | +0.11% | -2.64% | $8.66B | $24.50M | ||
| 16 | LEO Token LEO | $9.34 | +0.17% | -0.03% | -0.47% | $8.59B | $1.10M | ||
| 17 | Chainlink LINK | $10.74 | -0.49% | -1.07% | -8.52% | $8.24B | $150.04M | ||
| 18 | Cardano ADA | $0.1803 | -0.19% | -1.41% | -6.78% | $6.78B | $112.07M | ||
| 19 | Stellar XLM | $0.1513 | +0.11% | -0.68% | -10.41% | $5.35B | $80.78M | ||
| 20 | Bitcoin Cash BCH | $246.03 | -0.65% | -4.52% | -13.32% | $4.95B | $127.82M | ||
| 21 | Ethena USDe USDE | $0.9987 | 0.00% | -0.02% | 0.00% | $4.93B | $21.09M | ||
| 22 | NEAR Protocol NEAR | $3.71 | -0.21% | -0.23% | -15.29% | $4.86B | $244.13M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | -0.02% | -0.05% | $4.49B | $47.28M | ||
| 24 | Uniswap UNI | $7.00 | -0.70% | -0.59% | -3.16% | $4.25B | $236.07M | ||
| 25 | Litecoin LTC | $51.90 | -0.29% | -0.32% | -7.41% | $4.04B | $122.43M | ||
| 26 | Rain RAIN | $0.005422 | +0.19% | -3.26% | -7.78% | $3.87B | $8.98M | ||
| 27 | Canton CC | $0.09225 | -0.22% | -2.64% | -5.39% | $3.69B | $7.73M | ||
| 28 | Avalanche AVAX | $8.18 | -0.16% | -1.05% | -6.96% | $3.65B | $95.42M | ||
| 29 | Sui SUI | $0.8542 | -0.11% | -1.13% | -5.72% | $3.54B | $152.33M | ||
| 30 | USD1 USD1 | $0.9977 | -0.01% | -0.03% | -0.03% | $3.43B | $430.52M | ||
| 31 | Tether Gold XAUT | $4,053.23 | -0.02% | -0.13% | +4.61% | $3.28B | $106.65M | ||
| 32 | Toncoin TON | $1.06 | -0.57% | -3.31% | -13.30% | $3.03B | $26.72M | ||
| 33 | Hedera HBAR | $0.06677 | +0.03% | -1.29% | -6.71% | $2.96B | $27.48M | ||
| 34 | Quant QNT | $200.94 | +0.42% | +1.42% | +0.16% | $2.92B | $34.27M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | -0.02% | +0.01% | $2.79B | $17.84M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.02% | -0.03% | $2.71B | $167.98M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | -0.03% | $2.69B | $51.27M | ||
| 38 | Bittensor TAO | $224.81 | -0.04% | -0.33% | -4.84% | $2.63B | $41.46M | ||
| 39 | Shiba Inu SHIB | $0.00000446 | +0.09% | -0.91% | -4.93% | $2.63B | $35.03M | ||
| 40 | Cronos CRO | $0.04835 | +0.20% | -1.25% | -5.91% | $2.45B | $3.10M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | 0.00% | -0.04% | $2.39B | $916822.00 | ||
| 42 | OKB OKB | $102.22 | -0.05% | -2.35% | -8.11% | $2.15B | $10.84M | ||
| 43 | Pepe PEPE | $0.000005037 | +0.15% | +1.64% | +1.89% | $2.12B | $203.68M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1544 | -0.83% | -4.86% | -17.75% | $2.08B | $164.88M | ||
| 46 | Aave AAVE | $130.45 | -0.30% | -1.22% | -5.32% | $2.01B | $128.38M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8025 | -0.84% | -1.81% | -5.47% | $1.84B | $949985.00 | ||
| 49 | Falcon USD USDF | $0.9955 | 0.00% | +0.10% | +0.29% | $1.82B | $581813.00 | ||
| 50 | PAX Gold PAXG | $4,053.03 | -0.03% | -0.21% | +4.03% | $1.81B | $25.83M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3631 | -0.41% | -0.96% | -11.69% | $1.77B | $58.24M | ||
| 53 | Bitway BTW | $1.17 | +1.03% | +2.13% | +8.76% | $1.76B | $9.13M | ||
| 54 | Aster ASTER | $0.6786 | -0.02% | +0.68% | -2.70% | $1.75B | $45.00M | ||
| 55 | Pump.fun PUMP | $0.003679 | +0.27% | -2.75% | -13.14% | $1.69B | $119.61M | ||
| 56 | United Stables U | $0.9994 | 0.00% | +0.01% | +0.03% | $1.61B | $73.19M | ||
| 57 | Polkadot DOT | $0.8965 | -0.14% | -0.99% | -5.07% | $1.53B | $48.41M | ||
| 58 | USDD USDD | $0.9992 | -0.03% | +0.01% | +0.03% | $1.52B | $979867.00 | ||
| 59 | Sky SKY | $0.06391 | -0.29% | +0.31% | -7.47% | $1.50B | $3.87M | ||
| 60 | Mantle MNT | $0.4518 | -0.05% | -0.77% | -4.82% | $1.49B | $17.81M | ||
| 61 | World Liberty Financial WLFI | $0.04636 | +0.43% | -1.55% | -7.17% | $1.47B | $15.52M | ||
| 62 | Morpho MORPHO | $2.09 | -0.09% | -1.29% | -8.90% | $1.47B | $10.90M | ||
| 63 | HTX DAO HTX | $0.000001549 | +0.15% | +0.12% | +0.86% | $1.38B | $18.23M | ||
| 64 | Internet Computer ICP | $2.39 | -0.45% | -1.83% | -4.53% | $1.34B | $20.25M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | -0.03% | -0.01% | $1.32B | $6.37M | ||
| 66 | Worldcoin WLD | $0.3258 | -0.86% | -4.16% | -17.73% | $1.22B | $93.99M | ||
| 67 | Bitget Token BGB | $1.74 | -0.19% | -0.06% | -2.35% | $1.22B | $4.65M | ||
| 68 | Arbitrum ARB | $0.1698 | -0.68% | +1.06% | +3.12% | $1.17B | $99.61M | ||
| 69 | JUST JST | $0.1424 | -0.03% | -0.34% | +4.51% | $1.14B | $21.21M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.03% | -0.04% | $1.12B | $25.09M | ||
| 71 | Ethereum Classic ETC | $6.85 | -0.12% | -1.41% | -4.44% | $1.09B | $18.64M | ||
| 72 | Gate GT | $9.92 | +0.18% | +2.00% | +0.65% | $1.04B | $6.03M | ||
| 73 | Venice Token VVV | $20.82 | -0.29% | -0.08% | -10.55% | $1.02B | $13.55M | ||
| 74 | KuCoin KCS | $7.10 | -0.02% | +0.30% | -1.16% | $992.04M | $3.33M | ||
| 75 | POL (ex-MATIC) POL | $0.09027 | -0.30% | -0.36% | -2.47% | $961.05M | $34.95M | ||
| 76 | Open USD OUSD | $1.00 | +0.06% | -0.10% | +0.12% | $910.82M | $326917.00 | ||
| 77 | Algorand ALGO | $0.09444 | -0.98% | -0.05% | -0.51% | $857.35M | $30.97M | ||
| 78 | Render RENDER | $1.56 | -0.06% | +0.02% | -0.82% | $833.56M | $16.63M | ||
| 79 | Pi Network PI | $0.0726 | -0.30% | -2.16% | -5.93% | $824.80M | $3.64M | ||
| 80 | Kaspa KAS | $0.02935 | -0.29% | -0.85% | -11.53% | $815.95M | $4.34M | ||
| 81 | Injective INJ | $8.11 | -0.79% | -1.22% | +11.89% | $811.32M | $49.26M | ||
| 82 | Lighter LIT | $3.22 | -1.11% | -0.20% | -1.35% | $804.97M | $47.45M | ||
| 83 | Jupiter JUP | $0.2402 | -0.81% | -0.56% | -7.20% | $797.37M | $34.27M | ||
| 84 | NEXO NEXO | $0.7313 | +1.27% | -0.62% | -4.17% | $731.31M | $1.58M | ||
| 85 | Cosmos Hub ATOM | $1.35 | -0.20% | -2.75% | -7.83% | $729.55M | $26.54M | ||
| 86 | GHO GHO | $0.9985 | +0.01% | 0.00% | 0.00% | $697.95M | $2.97M | ||
| 87 | Midnight NIGHT | $0.04019 | -0.27% | +1.66% | -3.40% | $667.46M | $8.34M | ||
| 88 | Pearl PRL | $1.79 | -0.61% | +0.84% | +17.93% | $665.50M | $8.02M | ||
| 89 | Filecoin FIL | $0.7674 | -1.01% | -4.22% | -12.45% | $648.86M | $38.11M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 91 | LayerZero ZRO | $1.60 | -1.34% | -2.03% | -13.93% | $639.60M | $24.50M | ||
| 92 | Stacks STX | $0.3355 | -1.27% | +0.69% | +3.54% | $631.12M | $13.43M | ||
| 93 | PancakeSwap CAKE | $1.89 | -0.04% | -0.95% | -3.21% | $621.24M | $31.26M | ||
| 94 | XDC Network XDC | $0.0311 | -0.10% | -0.33% | -0.77% | $620.33M | $4.10M | ||
| 95 | Dash DASH | $46.67 | -1.09% | +0.20% | -5.26% | $601.58M | $35.58M | ||
| 96 | Ether.fi ETHFI | $0.596 | -0.89% | +1.92% | -3.63% | $595.16M | $24.82M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07171 | -0.73% | -1.06% | +0.61% | $564.47M | $6.18M | ||
| 99 | Usual USD USD0 | $0.9974 | 0.00% | -0.10% | -0.16% | $538.73M | $3.44M | ||
| 100 | Aptos APT | $0.5932 | -0.02% | -1.63% | -6.75% | $524.45M | $15.24M |
