Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.70 Trillions

24h Volume$90.56 Billions

Coins19,746

Exchanges1496

Market Dominance

BTC 58.41%ETH 11.24%


1	Bitcoin BTC	$78,520.34	-0.40%	-0.30%	+3.60%	$1.58T	$34.41B
2	Ethereum ETH	$2,485.81	-0.40%	-0.50%	+6.14%	$303.35B	$12.24B
3	Tether USDT	$0.99746	-0.40%	-0.28%	+1.47%	$183.01B	$53.03B
4	BNB BNB	$738.61	-0.20%	-2.05%	+9.69%	$98.35B	$964.12M
5	XRP XRP	$1.42	-0.40%	-1.34%	+8.37%	$88.87B	$2.48B
6	USDC USDC	$0.99746	-0.40%	-0.29%	+1.47%	$74.19B	$15.11B
7	Solana SOL	$103.23	-0.20%	-0.85%	+6.34%	$60.52B	$2.91B
8	TRON TRX	$0.33981	-0.50%	+0.08%	+6.65%	$32.24B	$324.75M
9	Figure Heloc FIGR_HELOC	$1.03	+0.20%	-1.88%	+3.20%	$23.03B	$78.79M
10	Zcash ZEC	$1,258.91	-0.60%	+6.56%	+58.70%	$21.30B	$1.67B
11	Hyperliquid HYPE	$86.42	+1.20%	+2.51%	+8.37%	$19.22B	$1.09B
12	Dogecoin DOGE	$0.08868142142	-0.50%	-2.01%	+11.11%	$13.81B	$839.02M
13	Rain RAIN	$0.01615736258	-0.99%	-3.15%	-1.78%	$11.46B	$35.20M
14	USDS USDS	$0.99746	-0.40%	-0.30%	+1.47%	$9.84B	$209.62M
15	WhiteBIT Coin WBT	$81.15	-0.40%	-0.61%	+16.89%	$9.57B	$97.94M
16	Monero XMR	$508.22	-0.10%	+0.83%	+0.35%	$9.56B	$135.69M
17	Chainlink LINK	$11.98	-0.40%	-5.96%	+9.99%	$8.96B	$7.05B
18	LEO Token LEO	$9.17	-0.40%	-0.51%	+0.76%	$8.44B	$164876.18
19	Cardano ADA	$0.21660240984	-0.60%	-3.67%	+12.73%	$8.13B	$474.80M
20	Stellar XLM	$0.18442	-0.10%	-2.89%	+8.88%	$6.42B	$164.88M
21	Bitcoin Cash BCH	$257.16	-0.50%	-0.48%	+8.17%	$5.17B	$136.32M
22	Dai DAI	$0.99746	-0.40%	-0.31%	+1.47%	$4.58B	$283.78M
23	Ethena USDe USDE	$0.99825	-0.40%	-0.30%	+1.47%	$4.46B	$100.53M
24	USD1 USD1	$0.99746	-0.40%	-0.32%	+1.47%	$4.27B	$1.03B
25	Litecoin LTC	$54.18	0.00%	-0.48%	+11.82%	$4.20B	$276.87M
26	Uniswap UNI	$6.58	-0.10%	-4.37%	+15.47%	$4.10B	$551.87M
27	Canton CC	$0.10280766554	-0.99%	-4.46%	-5.12%	$4.08B	$10.97M
28	Toncoin TON	$1.38	-0.50%	-2.13%	+6.04%	$3.85B	$30.09M
29	Avalanche AVAX	$7.92	-0.60%	-1.54%	+12.73%	$3.42B	$245.88M
30	Hedera HBAR	$0.07782124341	-0.99%	-2.65%	+8.07%	$3.41B	$64.88M
31	NEAR Protocol NEAR	$2.59	+0.70%	+8.96%	+44.09%	$3.38B	$627.99M
32	Global Dollar USDG	$0.99825	-0.40%	-0.30%	+1.47%	$3.31B	$1.27B
33	Sui SUI	$0.79577	-0.30%	-3.48%	+12.53%	$3.26B	$573.21M
34	Shiba Inu SHIB	$0.00000536538	-0.40%	-1.54%	+5.83%	$3.16B	$73.76M
35	Cronos CRO	$0.05962734730	-0.20%	-0.80%	+13.04%	$2.89B	$16.73M
36	PayPal USD PYUSD	$0.99825	-0.40%	-0.30%	+1.47%	$2.82B	$53.62M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99746	-0.40%	-0.30%	+1.47%	$2.81B	$0.00
38	MemeCore M	$1.20	+1.80%	+0.20%	+16.49%	$2.72B	$655713.18
39	Tether Gold XAUT	$4,403.43	-0.30%	+0.33%	+2.49%	$2.70B	$192.04M
40	Circle USYC USYC	$1.13	-0.40%	-0.29%	+1.57%	$2.62B	$0.00
41	Bittensor TAO	$258.07	+0.30%	-1.80%	+21.46%	$2.48B	$258.12M
42	Ripple USD RLUSD	$0.99746	-0.40%	-0.29%	+1.47%	$2.43B	$192.74M
43	OKB OKB	$112.93	-0.30%	-1.13%	+8.47%	$2.37B	$19.27M
44	Ondo US Dollar Yield USDY	$1.14	-0.30%	-0.42%	+2.08%	$2.20B	$5.10M
45	Mantle MNT	$0.6239091153	+0.40%	-2.71%	+14.26%	$2.06B	$28.17M
46	Aster ASTER	$0.74319	+0.20%	-2.32%	+3.60%	$2.01B	$120.78M
47	Aave AAVE	$128.52	-0.70%	-1.19%	+3.40%	$1.98B	$187.72M
48	Pump.fun PUMP	$0.00472719063	-1.29%	+7.28%	+18.21%	$1.96B	$284.33M
49	Polkadot DOT	$1.13	0.00%	-9.31%	+34.65%	$1.92B	$335.42M
50	PAX Gold PAXG	$4,407.43	-0.20%	+0.39%	+2.38%	$1.91B	$141.34M
51	Ondo ONDO	$0.36963	-0.50%	-2.55%	+10.81%	$1.80B	$97.55M
52	World Liberty Financial WLFI	$0.05560105381	+0.10%	-1.19%	+0.56%	$1.77B	$25.38M
53	Morpho MORPHO	$2.35	-0.99%	-2.82%	-2.89%	$1.62B	$30.10M
54	Worldcoin WLD	$0.43477	0.00%	-9.62%	+23.69%	$1.60B	$221.70M
55	Internet Computer ICP	$2.86	+0.70%	-3.41%	+17.91%	$1.59B	$59.13M
56	Ethena ENA	$0.15695	+0.50%	-2.24%	+6.95%	$1.58B	$508.70M
57	Pepe PEPE	$0.00000360619	-0.10%	-1.48%	+8.68%	$1.52B	$237.16M
58	HTX DAO HTX	$0.00000168596	-0.30%	-0.23%	+6.54%	$1.51B	$20.51M
59	USDD USDD	$0.99668	-0.40%	-0.36%	+1.37%	$1.50B	$5.29M
60	Sky SKY	$0.06363786649	-0.70%	-6.53%	-5.94%	$1.49B	$10.04M
61	Bitget Token BGB	$1.97	-0.50%	-0.87%	+4.21%	$1.38B	$11.35M
62	USDGO USDGO	$0.99903937582	-0.40%	-0.29%	+1.47%	$1.37B	$56.43M
63	Falcon USD USDF	$0.99511	-0.40%	-0.35%	+1.47%	$1.34B	$367254.72
64	BFUSD BFUSD	$0.99746	-0.40%	-0.30%	+1.47%	$1.32B	$2.19M
65	Ethereum Classic ETC	$8.14	-0.89%	-6.19%	+15.27%	$1.29B	$105.01M
66	United Stables U	$0.99746	-0.40%	-0.30%	+1.47%	$1.28B	$163.39M
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.40%	-0.18%	+1.98%	$1.27B	$0.00
68	Lighter LIT	$4.96	+1.10%	+2.63%	+38.10%	$1.24B	$115.05M
69	Venice Token VVV	$25.50	+4.38%	+13.57%	+62.25%	$1.22B	$263.06M
70	Bitway BTW	$0.44968	-0.30%	-1.09%	-2.18%	$1.22B	$6.40M
71	Pi Network PI	$0.09652933482	-0.79%	0.00%	+4.41%	$1.07B	$6.91M
72	POL (ex-MATIC) POL	$0.09652933482	-0.10%	-1.05%	+8.37%	$1.03B	$94.57M
73	Arbitrum ARB	$0.15381	+1.80%	-8.93%	+28.36%	$1.03B	$325.69M
74	Cosmos Hub ATOM	$1.87	-1.89%	+2.67%	+30.19%	$989.70M	$114.74M
75	Gate GT	$9.21	-0.30%	-0.06%	+17.00%	$981.70M	$1.86M
76	Kaspa KAS	$0.03536803436	-1.09%	-1.83%	+31.61%	$979.26M	$14.50M
77	Quant QNT	$66.86	-0.50%	-2.54%	+5.63%	$972.43M	$15.11M
78	Blockchain Capital BCAP	$106.22	-0.40%	-0.04%	+1.78%	$967.96M	$0.00
79	KuCoin KCS	$7.02	-0.40%	0.00%	+2.49%	$962.15M	$2.56M
80	Algorand ALGO	$0.10045329152	-0.10%	-1.94%	+10.91%	$907.77M	$38.04M
81	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.40%	-0.18%	+1.98%	$879.04M	$0.00
82	JUST JST	$0.10280766554	-0.30%	-2.34%	-1.88%	$842.16M	$21.26M
83	NEXO NEXO	$0.83658	-0.40%	-0.43%	+1.17%	$836.67M	$3.76M
84	Dash DASH	$64.27	+0.20%	+1.76%	+54.54%	$824.42M	$188.98M
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.40%	-0.26%	+1.57%	$822.07M	$0.00
86	Jupiter JUP	$0.24720927210	-1.59%	+2.11%	+18.21%	$821.52M	$88.68M
87	Render RENDER	$1.52	+0.50%	+0.10%	+10.81%	$790.99M	$44.67M
88	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.40%	-0.29%	+1.57%	$773.10M	$0.00
89	Stable STABLE	$0.02898681749	+0.30%	+0.86%	+3.60%	$758.58M	$7.27M
90	PancakeSwap CAKE	$2.27	-0.10%	-1.30%	+27.45%	$725.54M	$70.72M
91	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.40%	-0.28%	+1.57%	$711.41M	$0.00
92	GHO GHO	$0.99668	-0.40%	-0.34%	+1.47%	$696.66M	$7.64M
93	Filecoin FIL	$0.83894	-0.40%	-1.09%	+7.56%	$694.07M	$76.44M
94	VeChain VET	$0.00772344549	+1.50%	-4.32%	+20.34%	$664.09M	$20.62M
95	Injective INJ	$6.19	+0.30%	-3.44%	+32.12%	$618.81M	$102.81M
96	Beldex BDX	$0.07603639247	-0.70%	-1.99%	-1.98%	$598.48M	$11.36M
97	Official Trump TRUMP	$2.18	+0.20%	-3.84%	+1.98%	$594.64M	$174.93M
98	Ether.fi ETHFI	$0.60350454046	-0.40%	-2.10%	+13.55%	$582.39M	$62.25M
99	Aptos APT	$0.66471	+1.10%	+0.70%	+21.36%	$570.94M	$97.39M
100	XDC Network XDC	$0.02845559223	-0.50%	-0.74%	+4.52%	$567.56M	$5.58M