Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.74 Trillions

24h Volume$68.40 Billions

Coins22,395

Exchanges1508

Market Dominance

BTC 59.56%ETH 10.60%


1	Bitcoin BTC	$81,275.14	-0.57%	-1.61%	-5.57%	$1.63T	$24.91B
2	Ethereum ETH	$2,379.18	-0.55%	-2.06%	-8.51%	$290.67B	$9.35B
3	Tether USDT	$0.99715	-0.22%	-0.18%	-2.97%	$182.64B	$46.09B
4	BNB BNB	$726.53	-0.41%	+0.25%	-5.27%	$95.55B	$669.87M
5	XRP XRP	$1.29	-0.58%	-1.44%	-8.67%	$81.69B	$1.27B
6	USDC USDC	$0.99796	-0.22%	-0.16%	-2.96%	$71.96B	$16.13B
7	Solana SOL	$103.95	-0.51%	-1.64%	-6.78%	$61.30B	$2.42B
8	TRON TRX	$0.33102867995	-0.21%	+0.07%	-2.37%	$31.47B	$300.53M
9	Figure Heloc FIGR_HELOC	$1.02	-0.21%	-	-6.89%	$24.50B	$19.24M
10	Zcash ZEC	$1,122.76	-0.67%	-3.65%	-9.68%	$19.09B	$633.67M
11	Hyperliquid HYPE	$78.25	-0.82%	-1.96%	-8.47%	$17.41B	$509.80M
12	Dogecoin DOGE	$0.07882467940	-0.36%	-0.85%	-9.63%	$12.33B	$360.39M
13	Monero XMR	$613.54	+0.45%	+3.10%	+10.04%	$11.54B	$179.59M
14	USDS USDS	$0.99959	-0.25%	-0.15%	-2.87%	$10.04B	$94.75M
15	WhiteBIT Coin WBT	$79.45	-0.57%	-1.81%	-6.14%	$9.44B	$95.65M
16	Chainlink LINK	$11.89	-0.58%	-2.19%	-11.34%	$9.12B	$223.02M
17	LEO Token LEO	$9.03	0.00%	-0.12%	-1.59%	$8.30B	$144645.63
18	Cardano ADA	$0.21553	-0.54%	-2.19%	-12.40%	$8.10B	$217.41M
19	Stellar XLM	$0.17649	-0.39%	-1.20%	-11.99%	$6.21B	$103.70M
20	NEAR Protocol NEAR	$4.72	-0.18%	-6.90%	-12.24%	$6.19B	$663.03M
21	Rain RAIN	$0.00820284188	-1.52%	-11.60%	-25.65%	$5.82B	$16.71M
22	Bitcoin Cash BCH	$273.95	-1.38%	-1.52%	-3.15%	$5.51B	$123.06M
23	Ethena USDe USDE	$0.99796	-0.24%	-0.09%	-2.95%	$4.68B	$45.00M
24	Litecoin LTC	$59.01	-0.53%	-1.32%	-7.73%	$4.59B	$216.27M
25	Dai DAI	$0.99796	-0.23%	-0.07%	-2.99%	$4.52B	$336.48M
26	Uniswap UNI	$7.13	-0.30%	-3.89%	-6.64%	$4.45B	$277.59M
27	Avalanche AVAX	$9.45	-1.14%	-3.11%	-13.03%	$4.19B	$206.99M
28	Canton CC	$0.10329396155	-0.92%	+0.42%	-19.57%	$4.12B	$16.13M
29	Sui SUI	$0.98413	-0.64%	-2.49%	-10.52%	$4.06B	$520.37M
30	USD1 USD1	$0.99796	-0.22%	-0.19%	-3.01%	$4.00B	$975.68M
31	Toncoin TON	$1.34	-0.62%	-0.60%	-5.31%	$3.80B	$23.16M
32	Hedera HBAR	$0.08214716628	-0.57%	-2.67%	-8.33%	$3.63B	$93.37M
33	Tether Gold XAUT	$4,107.24	-0.53%	-1.42%	-4.58%	$3.32B	$165.11M
34	Global Dollar USDG	$0.99796	-0.22%	-0.16%	-2.96%	$3.12B	$431.56M
35	Bittensor TAO	$262.36	-0.65%	-4.04%	-9.74%	$2.98B	$112.65M
36	Shiba Inu SHIB	$0.00000496551	-0.44%	-1.23%	-8.30%	$2.93B	$37.99M
37	Cronos CRO	$0.05652522111	-0.66%	-1.56%	-9.06%	$2.87B	$6.19M
38	PayPal USD PYUSD	$0.99959	-0.25%	-0.13%	-2.88%	$2.86B	$61.75M
39	Quant QNT	$191.36	-1.21%	-4.83%	-18.73%	$2.79B	$56.55M
40	Ethena ENA	$0.18544	-0.50%	-2.81%	-16.29%	$2.49B	$282.15M
41	Ripple USD RLUSD	$0.99877	-0.22%	-0.17%	-2.97%	$2.40B	$110.70M
42	OKB OKB	$114.02	-0.31%	+0.19%	-9.94%	$2.39B	$18.98M
43	Circle USYC USYC	$1.14	-0.22%	-0.16%	-2.91%	$2.38B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.05%	-0.27%	-2.82%	$2.35B	$6.50M
45	Bitway BTW	$1.55	-3.28%	-31.56%	-8.90%	$2.33B	$34.35M
46	Aave AAVE	$148.35	-0.86%	-3.04%	-10.31%	$2.29B	$217.89M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99796	-0.22%	-0.09%	-2.97%	$2.18B	$0.00
48	Ondo ONDO	$0.43188	-0.82%	-1.63%	-12.52%	$2.10B	$96.38M
49	Pump.fun PUMP	$0.00441569485	+0.20%	-1.21%	-15.83%	$2.04B	$154.05M
50	Worldcoin WLD	$0.53436	-0.84%	+5.00%	-0.02%	$2.04B	$420.82M
51	Polkadot DOT	$1.13	-0.71%	+0.60%	-9.85%	$1.93B	$180.56M
52	Aster ASTER	$0.70597762703	-0.65%	+0.48%	-2.12%	$1.92B	$88.33M
53	Falcon USD USDF	$0.99389	-0.22%	-0.10%	-2.94%	$1.88B	$415112.24
54	PAX Gold PAXG	$4,110.55	-0.50%	-1.36%	-4.60%	$1.82B	$103.54M
55	USDD USDD	$0.99796	-0.24%	-0.20%	-2.94%	$1.76B	$2.65M
56	Pepe PEPE	$0.00000419406	-0.30%	+2.34%	-2.12%	$1.76B	$247.50M
57	MemeCore M	$0.76860467459	-0.50%	+3.85%	-16.45%	$1.76B	$3.02M
58	Mantle MNT	$0.52785	-0.39%	-1.43%	-5.38%	$1.74B	$20.43M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.24%	+0.10%	-2.52%	$1.71B	$0.00
60	World Liberty Financial WLFI	$0.05372953344	-0.49%	-5.69%	-8.68%	$1.71B	$53.67M
61	Morpho MORPHO	$2.43	-1.00%	-1.63%	-1.38%	$1.71B	$28.25M
62	Sky SKY	$0.07129812829	-0.52%	+1.27%	-11.18%	$1.67B	$8.08M
63	United Stables U	$0.99877	-0.23%	-0.23%	-2.96%	$1.58B	$143.23M
64	Internet Computer ICP	$2.81	-0.54%	-3.98%	-15.70%	$1.57B	$32.86M
65	HTX DAO HTX	$0.00000164505	-0.17%	-0.19%	-3.21%	$1.46B	$73.33M
66	BFUSD BFUSD	$0.99633	-0.22%	-0.09%	-2.92%	$1.32B	$2.35M
67	Arbitrum ARB	$0.18950781924	-2.22%	-4.27%	-1.42%	$1.31B	$247.42M
68	Bitget Token BGB	$1.86	-0.60%	-1.27%	-8.07%	$1.30B	$10.16M
69	USDGO USDGO	$0.99877	-0.22%	-0.14%	-2.94%	$1.28B	$9.59M
70	Ethereum Classic ETC	$7.70	-0.68%	-1.21%	-9.22%	$1.22B	$37.08M
71	Venice Token VVV	$24.41	-0.70%	+2.66%	+3.43%	$1.19B	$34.07M
72	JUST JST	$0.13989	-0.63%	+1.58%	-0.63%	$1.12B	$19.55M
73	Gate GT	$9.84	-0.25%	-1.94%	-11.10%	$1.03B	$2.97M
74	KuCoin KCS	$7.25	-0.14%	-3.65%	-10.24%	$1.01B	$12.48M
75	Algorand ALGO	$0.11061400607	-0.50%	-0.62%	-10.52%	$1.00B	$50.27M
76	Jupiter JUP	$0.29605513392	-0.43%	-0.38%	-15.55%	$984.55M	$53.81M
77	POL (ex-MATIC) POL	$0.09190722563	-0.52%	-1.13%	-15.27%	$975.03M	$42.12M
78	Kaspa KAS	$0.03486447737	-0.94%	-2.97%	-13.34%	$968.12M	$9.32M
79	Blockchain Capital BCAP	$105.55	-0.22%	-0.09%	-2.97%	$961.77M	$0.00
80	Cosmos Hub ATOM	$1.72	-0.91%	-0.95%	-7.23%	$926.31M	$47.99M
81	Render RENDER	$1.78	-0.77%	-1.80%	-19.39%	$925.66M	$40.65M
82	Pi Network PI	$0.07701109770	-0.88%	-1.65%	-7.77%	$868.32M	$3.33M
83	Injective INJ	$8.49	+0.63%	-1.25%	+4.15%	$849.21M	$121.51M
84	Filecoin FIL	$1.00	-0.41%	-4.39%	-18.49%	$838.80M	$104.76M
85	Open USD OUSD	$0.99715	-0.32%	-0.02%	-2.93%	$821.96M	$235692.09
86	Aerodrome Finance AERO	$0.8052048972	-0.78%	+1.32%	-12.48%	$808.05M	$46.52M
87	NEXO NEXO	$0.80764491203	-0.28%	-0.16%	-5.66%	$807.40M	$2.33M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.22%	-0.08%	-2.89%	$786.66M	$0.00
89	Lighter LIT	$3.14	-1.48%	+0.55%	-10.57%	$786.50M	$61.02M
90	Akedo AKE	$0.03351986653	+5.71%	+17.39%	+35.89%	$765.11M	$11.70M
91	LayerZero ZRO	$1.89	-0.49%	-0.59%	-13.34%	$756.65M	$88.25M
92	GHO GHO	$0.99715	-0.22%	-0.24%	-3.01%	$696.38M	$2.31M
93	Pearl PRL	$1.96	+0.22%	+5.91%	+19.63%	$693.21M	$549207.97
94	PancakeSwap CAKE	$2.17	-0.56%	-0.98%	-9.85%	$688.41M	$47.63M
95	Aptos APT	$0.76291	-1.38%	-2.13%	-13.03%	$674.50M	$48.41M
96	Stacks STX	$0.35217	-0.62%	-4.21%	-19.55%	$660.19M	$23.34M
97	Midnight NIGHT	$0.03923364928	-0.81%	-1.99%	-19.75%	$651.65M	$10.11M
98	Ether.fi ETHFI	$0.67181	-0.59%	-5.33%	-8.91%	$648.64M	$28.69M
99	XDC Network XDC	$0.03230750449	-0.37%	-3.01%	-8.48%	$644.41M	$7.31M
100	Dash DASH	$49.55	-0.55%	+1.16%	-4.49%	$637.66M	$50.70M