Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.78 Trillions

24h Volume$117.63 Billions

Coins22,111

Exchanges1507

Market Dominance

BTC 59.59%ETH 10.98%


1	Bitcoin BTC	$82,482.83	+0.04%	-0.55%	-8.15%	$1.66T	$39.75B
2	Ethereum ETH	$2,501.99	+0.04%	-2.26%	-12.47%	$305.60B	$18.34B
3	Tether USDT	$0.99773	-0.09%	-0.07%	-4.42%	$183.87B	$75.62B
4	BNB BNB	$741.27	-0.20%	-3.42%	-8.36%	$98.72B	$1.26B
5	XRP XRP	$1.40	+0.03%	-0.91%	-12.28%	$88.23B	$3.05B
6	USDC USDC	$0.99856	-0.09%	-0.05%	-4.39%	$72.89B	$22.86B
7	Solana SOL	$110.40	+0.02%	-3.88%	-13.01%	$64.99B	$4.99B
8	TRON TRX	$0.33148	0.00%	-1.17%	-5.02%	$31.49B	$363.47M
9	Figure Heloc FIGR_HELOC	$1.03	-0.09%	-	-3.65%	$24.40B	$28.02M
10	Zcash ZEC	$1,225.78	-0.22%	-0.29%	-15.27%	$20.81B	$1.40B
11	Hyperliquid HYPE	$85.84	-0.14%	-1.19%	-8.37%	$19.09B	$1.10B
12	Dogecoin DOGE	$0.08493149486	-0.16%	-3.45%	-15.47%	$13.27B	$1.06B
13	Monero XMR	$542.51	+0.48%	-2.86%	-4.85%	$10.21B	$127.97M
14	USDS USDS	$0.99691	-0.10%	-0.01%	-4.40%	$10.13B	$187.59M
15	WhiteBIT Coin WBT	$81.11	-0.05%	-1.73%	-9.44%	$9.63B	$151.72M
16	Chainlink LINK	$12.87	-0.31%	-1.66%	-14.14%	$9.63B	$459.54M
17	Cardano ADA	$0.23830293217	+0.04%	-5.55%	-10.05%	$8.94B	$777.82M
18	LEO Token LEO	$8.89	-0.09%	-0.23%	-4.86%	$8.17B	$263060.96
19	Rain RAIN	$0.01027168095	-0.43%	-4.84%	-17.79%	$7.29B	$12.85M
20	Stellar XLM	$0.19460031832	-0.28%	-2.62%	-16.47%	$6.81B	$206.14M
21	NEAR Protocol NEAR	$4.79	-0.79%	-7.80%	-6.87%	$6.26B	$1.56B
22	Bitcoin Cash BCH	$278.15	-0.30%	-6.35%	-15.23%	$5.59B	$297.51M
23	Litecoin LTC	$64.08	+0.27%	-0.65%	-12.30%	$4.98B	$378.32M
24	Ethena USDe USDE	$0.99773	-0.09%	-0.05%	-4.40%	$4.80B	$56.04M
25	Canton CC	$0.11709002204	-0.05%	-0.94%	-6.30%	$4.66B	$18.94M
26	Uniswap UNI	$7.38	-0.10%	-5.21%	-21.96%	$4.61B	$894.91M
27	Avalanche AVAX	$10.38	+0.14%	-3.79%	-10.20%	$4.60B	$514.70M
28	Dai DAI	$0.99856	-0.11%	-0.06%	-4.37%	$4.56B	$337.83M
29	Sui SUI	$1.07	-0.15%	-5.14%	-13.24%	$4.40B	$955.52M
30	USD1 USD1	$0.99773	-0.09%	-0.01%	-4.40%	$4.28B	$1.30B
31	Hedera HBAR	$0.09152811582	-0.22%	-3.09%	-16.05%	$4.04B	$171.59M
32	Bitway BTW	$1.48	+1.53%	+7.80%	-0.75%	$4.00B	$13.79M
33	Toncoin TON	$1.41	+0.35%	-1.44%	-12.83%	$3.98B	$60.14M
34	Quant QNT	$243.21	-0.26%	+0.65%	+1.82%	$3.54B	$198.72M
35	Tether Gold XAUT	$4,178.58	-0.13%	+1.39%	-4.38%	$3.38B	$295.03M
36	Shiba Inu SHIB	$0.00000536503	-0.31%	-0.77%	-13.22%	$3.16B	$88.56M
37	Global Dollar USDG	$0.99773	-0.09%	-0.05%	-4.39%	$3.14B	$728.43M
38	Bittensor TAO	$274.67	-0.45%	-3.08%	-15.10%	$3.12B	$305.59M
39	Cronos CRO	$0.06104793392	+0.04%	-3.01%	-14.66%	$3.02B	$11.16M
40	Ethena ENA	$0.21686	+0.33%	-1.51%	-16.69%	$2.91B	$562.94M
41	PayPal USD PYUSD	$0.99773	-0.10%	-0.01%	-4.41%	$2.90B	$110.82M
42	OKB OKB	$125.44	+0.03%	-1.89%	-1.48%	$2.63B	$59.97M
43	Pump.fun PUMP	$0.00566542545	+0.45%	-4.78%	-8.32%	$2.63B	$376.09M
44	Aave AAVE	$166.50	-0.04%	-3.46%	-12.80%	$2.57B	$377.24M
45	Ripple USD RLUSD	$0.99856	-0.10%	-0.04%	-4.36%	$2.47B	$236.32M
46	Circle USYC USYC	$1.14	-0.09%	-0.04%	-4.30%	$2.40B	$0.00
47	Ondo ONDO	$0.48897	+0.52%	+1.34%	-7.02%	$2.38B	$440.41M
48	MemeCore M	$1.03	-0.57%	-3.02%	-6.16%	$2.35B	$1.38M
49	Ondo US Dollar Yield USDY	$1.15	-0.06%	-0.05%	-4.19%	$2.31B	$3.79M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99856	-0.09%	-0.05%	-4.37%	$2.21B	$0.00
51	Polkadot DOT	$1.18	+0.47%	+6.88%	-7.15%	$2.01B	$299.49M
52	Worldcoin WLD	$0.49639	-0.47%	-5.30%	-10.80%	$1.89B	$280.27M
53	Aster ASTER	$0.69429	-0.37%	-2.71%	-10.79%	$1.88B	$144.05M
54	PAX Gold PAXG	$4,179.06	-0.09%	+1.27%	-4.44%	$1.84B	$173.99M
55	Sky SKY	$0.07838245202	-0.32%	-0.11%	-11.17%	$1.84B	$18.16M
56	Falcon USD USDF	$0.99279	+0.05%	-0.13%	-4.36%	$1.81B	$504967.95
57	Mantle MNT	$0.54587	-0.43%	-5.17%	-22.12%	$1.80B	$35.94M
58	World Liberty Financial WLFI	$0.05394576442	-0.09%	-3.37%	-7.97%	$1.71B	$44.90M
59	Morpho MORPHO	$2.40	-0.28%	-4.53%	-12.47%	$1.68B	$32.72M
60	Internet Computer ICP	$3.00	-0.22%	-5.23%	-12.90%	$1.67B	$97.22M
61	Pepe PEPE	$0.00000391921	-0.23%	-3.10%	-17.26%	$1.65B	$308.64M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.14%	+0.26%	-4.61%	$1.61B	$0.00
63	USDD USDD	$0.99691	-0.09%	-0.01%	-4.40%	$1.58B	$3.82M
64	United Stables U	$0.99773	-0.10%	+0.03%	-4.36%	$1.54B	$184.79M
65	HTX DAO HTX	$0.00000167554	-0.12%	-1.34%	-6.25%	$1.51B	$103.48M
66	Bitget Token BGB	$1.94	-0.40%	-0.37%	-7.54%	$1.36B	$13.21M
67	BFUSD BFUSD	$0.99691	-0.14%	-0.07%	-4.45%	$1.32B	$3.77M
68	Ethereum Classic ETC	$8.25	-0.28%	-1.54%	-13.36%	$1.31B	$67.24M
69	USDGO USDGO	$0.99856	-0.10%	-0.03%	-4.39%	$1.30B	$48.72M
70	Arbitrum ARB	$0.17893	+0.13%	-4.30%	-16.21%	$1.22B	$211.26M
71	Jupiter JUP	$0.36281	-0.81%	-4.45%	+4.58%	$1.20B	$170.19M
72	JUST JST	$0.14265	+0.21%	+2.55%	+4.91%	$1.17B	$34.59M
73	Kaspa KAS	$0.04148417023	+2.08%	+4.37%	-5.67%	$1.15B	$20.06M
74	Gate GT	$10.68	-0.31%	-1.32%	-8.03%	$1.12B	$1.47M
75	Venice Token VVV	$22.66	-0.80%	-8.55%	-23.50%	$1.09B	$125.09M
76	Algorand ALGO	$0.11873	-1.35%	-13.04%	-14.10%	$1.08B	$156.59M
77	POL (ex-MATIC) POL	$0.09977389202	+0.26%	-1.36%	-13.14%	$1.06B	$84.93M
78	KuCoin KCS	$7.59	-0.22%	-0.46%	-0.99%	$1.06B	$3.78M
79	Cosmos Hub ATOM	$1.93	-0.46%	+8.40%	+7.76%	$1.03B	$149.25M
80	Render RENDER	$1.90	-0.36%	-6.12%	-7.45%	$984.13M	$92.68M
81	Blockchain Capital BCAP	$105.50	-0.09%	-2.35%	-6.00%	$961.38M	$0.00
82	Lighter LIT	$3.68	-0.88%	+2.04%	-8.86%	$918.99M	$216.95M
83	Pi Network PI	$0.08115756800	-0.42%	-1.19%	-14.00%	$912.40M	$8.41M
84	Filecoin FIL	$1.08	-0.20%	+1.63%	-0.48%	$900.03M	$220.66M
85	LayerZero ZRO	$2.16	-0.69%	+3.83%	+11.00%	$861.44M	$155.02M
86	NEXO NEXO	$0.83447	+0.49%	+0.02%	-6.37%	$834.97M	$5.98M
87	Aerodrome Finance AERO	$0.81385	+0.32%	+5.23%	-1.37%	$817.98M	$118.24M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.09%	-0.04%	-4.30%	$790.28M	$0.00
89	Open USD OUSD	$0.99773	+0.73%	+0.09%	-3.86%	$788.05M	$487611.83
90	Midnight NIGHT	$0.04478619131	+0.69%	+0.41%	-0.60%	$743.69M	$27.33M
91	Stacks STX	$0.39002521426	+1.67%	+2.69%	+0.76%	$730.66M	$38.06M
92	Aptos APT	$0.81880557666	-1.45%	+5.39%	-5.25%	$713.18M	$164.09M
93	Injective INJ	$7.11	-0.10%	-3.34%	-8.99%	$711.12M	$165.99M
94	GHO GHO	$0.99691	-0.09%	-0.10%	-4.42%	$697.10M	$7.42M
95	Stable STABLE	$0.02557031691	+0.28%	-2.16%	-13.53%	$692.73M	$10.14M
96	PancakeSwap CAKE	$2.17	-0.12%	-3.70%	-20.07%	$691.41M	$75.31M
97	Ether.fi ETHFI	$0.70748759795	-0.40%	-2.07%	-7.24%	$683.66M	$101.01M
98	XDC Network XDC	$0.03414955230	-1.26%	+3.99%	-3.36%	$680.36M	$19.35M
99	Pyth Network PYTH	$0.08493149486	+0.23%	+13.17%	+6.41%	$669.06M	$117.91M
100	VeChain VET	$0.00774740148	+0.28%	-2.65%	-16.60%	$666.09M	$18.89M