Cryptocurrency Prices

See prices in

Global Market Cap-4.3%

$2.83 Trillions

24h Volume$101.87 Billions

Coins22,032

Exchanges1508

Market Dominance

BTC 58.68%ETH 11.05%


1	Bitcoin BTC	$82,840.89	-0.81%	-1.47%	-2.12%	$1.67T	$36.70B
2	Ethereum ETH	$2,571.70	-0.92%	-1.42%	-5.75%	$314.17B	$16.62B
3	Tether USDT	$1.00	-0.32%	+0.16%	-1.28%	$184.38B	$71.60B
4	BNB BNB	$768.57	-0.77%	+0.24%	-1.10%	$102.37B	$786.46M
5	XRP XRP	$1.41	-0.98%	-3.86%	-6.32%	$88.85B	$2.31B
6	USDC USDC	$1.00	-0.32%	+0.17%	-1.29%	$73.81B	$23.26B
7	Solana SOL	$115.47	-0.96%	-2.37%	-3.32%	$68.02B	$2.67B
8	TRON TRX	$0.33554	-0.41%	+1.04%	-1.93%	$31.88B	$368.85M
9	Figure Heloc FIGR_HELOC	$1.02	-0.32%	-1.77%	-2.14%	$24.04B	$50.75M
10	Zcash ZEC	$1,254.15	-1.79%	-4.81%	-9.44%	$21.33B	$716.87M
11	Hyperliquid HYPE	$87.64	-0.82%	-3.13%	-3.18%	$19.50B	$697.78M
12	Dogecoin DOGE	$0.08760468474	-0.85%	-2.39%	-8.16%	$13.72B	$940.01M
13	Monero XMR	$560.12	-0.20%	+0.38%	+1.46%	$10.54B	$125.04M
14	USDS USDS	$1.00	-0.33%	+0.17%	-1.34%	$10.25B	$313.81M
15	Chainlink LINK	$13.14	-0.98%	-3.20%	-9.79%	$9.83B	$342.57M
16	WhiteBIT Coin WBT	$82.71	-0.75%	-1.15%	-2.35%	$9.83B	$90.08M
17	Cardano ADA	$0.25372	-1.38%	-0.08%	+0.80%	$9.55B	$489.59M
18	LEO Token LEO	$8.92	-0.30%	+0.55%	-0.28%	$8.20B	$174879.61
19	Rain RAIN	$0.01096901563	-0.49%	-2.13%	-11.68%	$7.78B	$12.67M
20	NEAR Protocol NEAR	$5.38	-1.16%	+8.54%	-0.34%	$7.05B	$1.00B
21	Stellar XLM	$0.19917	-1.10%	-3.37%	-13.61%	$6.97B	$160.00M
22	Bitcoin Cash BCH	$297.81	-0.92%	-2.80%	-3.68%	$5.99B	$189.42M
23	Litecoin LTC	$65.12	-0.97%	-3.75%	-3.86%	$5.06B	$296.20M
24	Uniswap UNI	$7.86	-1.15%	-3.03%	-12.04%	$4.92B	$684.64M
25	Ethena USDe USDE	$1.00	-0.33%	+0.19%	-1.30%	$4.90B	$42.88M
26	Avalanche AVAX	$10.85	-1.17%	-1.41%	-1.93%	$4.81B	$556.12M
27	Sui SUI	$1.13	-1.18%	-0.57%	-5.38%	$4.66B	$609.35M
28	Canton CC	$0.1157043006	-1.78%	-3.99%	-8.92%	$4.62B	$10.17M
29	Dai DAI	$1.00	-0.31%	+0.20%	-1.30%	$4.58B	$280.09M
30	USD1 USD1	$1.00	-0.33%	+0.13%	-1.30%	$4.42B	$998.36M
31	Hedera HBAR	$0.09256344048	-1.02%	-3.35%	-12.21%	$4.07B	$100.75M
32	Toncoin TON	$1.43	-0.60%	-2.54%	-6.38%	$4.04B	$44.61M
33	Bitway BTW	$1.34	+0.73%	+7.72%	+1.86%	$3.63B	$15.83M
34	Quant QNT	$245.82	-0.18%	-2.36%	-15.53%	$3.58B	$200.09M
35	Tether Gold XAUT	$4,143.50	-0.25%	-0.03%	-1.88%	$3.35B	$312.57M
36	Bittensor TAO	$284.95	-1.29%	-2.65%	-6.46%	$3.23B	$175.46M
37	Global Dollar USDG	$1.00	-0.32%	+0.19%	-1.29%	$3.21B	$667.20M
38	Shiba Inu SHIB	$0.00000540529	-0.53%	-2.40%	-7.23%	$3.19B	$77.46M
39	Cronos CRO	$0.06220924367	-0.98%	-2.60%	-9.55%	$3.08B	$7.18M
40	Ethena ENA	$0.21983	-1.80%	-2.90%	-18.20%	$2.95B	$360.34M
41	PayPal USD PYUSD	$1.00	-0.33%	+0.15%	-1.33%	$2.90B	$100.83M
42	Pump.fun PUMP	$0.00598034206	-0.92%	-5.38%	+7.35%	$2.78B	$512.40M
43	OKB OKB	$130.31	-1.35%	-2.36%	+6.02%	$2.74B	$49.47M
44	Aave AAVE	$173.50	-1.59%	-0.15%	+5.24%	$2.68B	$321.99M
45	Ripple USD RLUSD	$1.00	-0.32%	+0.20%	-1.28%	$2.54B	$186.12M
46	Circle USYC USYC	$1.14	-0.32%	+0.21%	-1.21%	$2.41B	$0.00
47	MemeCore M	$1.04	-1.37%	-0.40%	-2.19%	$2.38B	$1.77M
48	Ondo US Dollar Yield USDY	$1.15	-0.32%	+0.17%	-1.19%	$2.31B	$3.63M
49	Ondo ONDO	$0.46777	-1.03%	+0.25%	-8.73%	$2.28B	$147.44M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.32%	+0.20%	-1.27%	$2.23B	$0.00
51	Worldcoin WLD	$0.51653	-0.58%	+0.05%	-4.69%	$1.97B	$231.33M
52	Aster ASTER	$0.70662269295	-1.00%	+0.07%	-7.58%	$1.92B	$107.77M
53	Mantle MNT	$0.57604212513	-0.47%	-0.37%	-18.08%	$1.90B	$26.62M
54	Polkadot DOT	$1.10	-1.28%	-1.93%	-11.47%	$1.88B	$145.29M
55	Sky SKY	$0.07934273650	-0.66%	-8.65%	+0.67%	$1.86B	$21.06M
56	Falcon USD USDF	$0.99836	-0.32%	+0.22%	-1.22%	$1.82B	$439352.04
57	PAX Gold PAXG	$4,149.40	-0.26%	+0.03%	-1.85%	$1.81B	$202.81M
58	Internet Computer ICP	$3.19	-0.70%	-0.72%	-7.42%	$1.78B	$61.54M
59	Morpho MORPHO	$2.51	-1.11%	-1.68%	-0.80%	$1.76B	$19.22M
60	World Liberty Financial WLFI	$0.05463193432	-0.53%	-0.46%	-3.37%	$1.74B	$27.04M
61	Pepe PEPE	$0.00000404212	-1.04%	-1.35%	-7.33%	$1.70B	$191.16M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.34%	-0.06%	-2.27%	$1.59B	$0.00
63	USDD USDD	$1.00	-0.32%	+0.20%	-1.32%	$1.57B	$2.39M
64	United Stables U	$1.00	-0.32%	+0.18%	-1.31%	$1.54B	$125.70M
65	HTX DAO HTX	$0.00000170448	-0.29%	+1.04%	-2.38%	$1.53B	$58.22M
66	Bitget Token BGB	$1.96	-0.35%	-0.21%	-1.84%	$1.37B	$12.02M
67	Ethereum Classic ETC	$8.40	-1.09%	-0.99%	-6.80%	$1.33B	$59.81M
68	BFUSD BFUSD	$1.00	-0.32%	+0.10%	-1.30%	$1.32B	$5.22M
69	USDGO USDGO	$1.00	-0.33%	+0.19%	-1.32%	$1.31B	$27.82M
70	Arbitrum ARB	$0.18430042167	-1.06%	-0.84%	-10.40%	$1.25B	$150.25M
71	Jupiter JUP	$0.37273	-0.40%	+14.23%	+11.73%	$1.24B	$146.37M
72	Venice Token VVV	$24.97	-1.38%	-6.37%	-8.84%	$1.21B	$28.78M
73	Gate GT	$10.87	-0.84%	-2.23%	-1.73%	$1.14B	$3.46M
74	JUST JST	$0.13719	-1.60%	-2.97%	+1.87%	$1.12B	$37.81M
75	Kaspa KAS	$0.03995798433	-0.38%	-3.61%	-10.47%	$1.11B	$17.60M
76	POL (ex-MATIC) POL	$0.10165449267	-0.88%	-1.93%	-11.33%	$1.08B	$78.32M
77	KuCoin KCS	$7.67	-0.25%	+0.35%	+1.70%	$1.07B	$15.28M
78	Algorand ALGO	$0.11735	-1.00%	-1.21%	-8.12%	$1.07B	$49.23M
79	Render RENDER	$2.00	-1.20%	-2.30%	+2.36%	$1.04B	$82.30M
80	Blockchain Capital BCAP	$108.42	-0.32%	+0.20%	-0.67%	$987.95M	$0.00
81	Cosmos Hub ATOM	$1.72	-0.07%	+0.43%	-2.08%	$919.35M	$44.30M
82	Pi Network PI	$0.08154161409	-0.31%	-2.09%	-12.51%	$916.63M	$8.19M
83	Lighter LIT	$3.54	-1.17%	-3.80%	-11.83%	$885.80M	$85.79M
84	Filecoin FIL	$1.05	-1.31%	-3.44%	-0.75%	$877.12M	$145.79M
85	LayerZero ZRO	$2.10	-2.67%	-2.90%	+26.19%	$838.20M	$107.03M
86	NEXO NEXO	$0.82976	-0.44%	-1.18%	-2.98%	$829.43M	$3.93M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	-0.32%	+0.21%	-1.20%	$798.61M	$0.00
88	Aerodrome Finance AERO	$0.79092154053	-0.74%	+0.52%	-3.39%	$794.48M	$47.94M
89	Midnight NIGHT	$0.04593402881	-1.72%	-7.03%	+13.62%	$762.90M	$19.61M
90	Injective INJ	$7.38	-1.12%	-1.24%	-1.14%	$737.78M	$125.54M
91	Open USD OUSD	$1.00	-0.35%	+0.08%	-1.26%	$730.01M	$584124.65
92	PancakeSwap CAKE	$2.24	-1.04%	-3.08%	-14.16%	$713.15M	$73.90M
93	Stable STABLE	$0.02630719095	-1.18%	-6.35%	-9.01%	$710.42M	$8.03M
94	GHO GHO	$1.00	-0.32%	+0.18%	-1.27%	$700.26M	$9.39M
95	Dash DASH	$53.65	-0.62%	+0.01%	-11.81%	$689.85M	$65.59M
96	Ether.fi ETHFI	$0.71323	-1.98%	-5.48%	-9.62%	$688.85M	$50.59M
97	Stacks STX	$0.36364	-0.97%	-7.31%	-5.04%	$681.58M	$44.21M
98	VeChain VET	$0.00788549602	-1.01%	-4.13%	-12.34%	$678.44M	$7.74M
99	Aptos APT	$0.76778	-0.93%	+0.44%	-3.20%	$669.35M	$74.03M
100	Raydium RAY	$2.43	-1.92%	+9.77%	+24.12%	$655.05M	$220.25M