Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.61 Trillions

24h Volume$81.18 Billions

Coins22,683

Exchanges1520

Market Dominance

BTC 59.98%ETH 10.57%


1	Bitcoin BTC	$77,820.97	-0.66%	+0.06%	-7.05%	$1.56T	$55.46B
2	Ethereum ETH	$2,254.64	-0.68%	+0.03%	-7.44%	$275.48B	$4.55B
3	Tether USDT	$0.99555	-0.55%	-0.39%	-3.77%	$179.32B	$25.66B
4	BNB BNB	$707.88	-0.64%	+0.17%	-7.94%	$93.09B	$811.12M
5	XRP XRP	$1.24	-0.50%	-0.66%	-7.93%	$78.85B	$687.73M
6	USDC USDC	$0.99633	-0.55%	-0.38%	-3.77%	$71.27B	$5.84B
7	Solana SOL	$94.20	-0.72%	-1.86%	-10.69%	$55.59B	$1.35B
8	TRON TRX	$0.31218	-0.45%	+1.42%	-8.50%	$29.66B	$1.35B
9	Figure Heloc FIGR_HELOC	$1.07	+0.56%	+4.33%	-2.67%	$27.92B	$83271.39
10	Hyperliquid HYPE	$87.63	-0.66%	-0.48%	+9.30%	$20.98B	$1.05B
11	Zcash ZEC	$1,224.92	-0.66%	-4.57%	-2.64%	$20.85B	$484.35M
12	Dogecoin DOGE	$0.07509382397	-0.76%	-0.96%	-6.26%	$11.75B	$263.33M
13	Monero XMR	$593.81	-0.71%	-0.53%	-4.94%	$11.18B	$76.02M
14	USDS USDS	$0.9940061312	-0.55%	-0.39%	-3.76%	$9.48B	$70.15M
15	WhiteBIT Coin WBT	$74.47	-0.66%	+0.02%	-7.48%	$8.84B	$40.73M
16	Chainlink LINK	$11.46	-1.04%	-1.99%	-3.61%	$8.79B	$302.08M
17	LEO Token LEO	$9.38	-0.26%	+0.82%	+0.62%	$8.63B	$255371.51
18	Cardano ADA	$0.19181	-0.75%	-0.89%	-10.26%	$7.21B	$136.44M
19	Stellar XLM	$0.16773	-0.47%	-1.41%	-4.93%	$5.90B	$75.07M
20	Bitcoin Cash BCH	$282.03	-0.47%	-2.24%	-1.74%	$5.67B	$115.40M
21	NEAR Protocol NEAR	$4.28	-0.92%	-5.13%	-11.07%	$5.61B	$373.30M
22	Rain RAIN	$0.00648037637	+0.78%	+1.59%	-26.30%	$4.61B	$14.66M
23	Dai DAI	$0.99633	-0.53%	-0.40%	-3.76%	$4.52B	$53.14M
24	Ethena USDe USDE	$0.9940061312	-0.54%	-0.41%	-3.87%	$4.49B	$63.81M
25	Uniswap UNI	$7.12	-1.22%	+0.17%	-1.07%	$4.44B	$441.87M
26	Litecoin LTC	$55.29	-0.68%	-0.47%	-6.39%	$4.30B	$142.11M
27	Canton CC	$0.09784747854	-0.72%	+0.84%	-8.22%	$3.90B	$7.99M
28	USD1 USD1	$0.9940061312	-0.55%	-0.39%	-3.87%	$3.85B	$249.59M
29	Avalanche AVAX	$8.67	-0.95%	+1.28%	-6.29%	$3.85B	$275.37M
30	Sui SUI	$0.89538	-0.84%	-0.58%	-7.00%	$3.70B	$181.64M
31	Toncoin TON	$1.22	-0.46%	+0.98%	-6.93%	$3.46B	$22.51M
32	Hedera HBAR	$0.07146873020	-0.65%	-0.91%	-11.45%	$3.17B	$38.25M
33	Tether Gold XAUT	$3,871.95	-0.46%	-0.34%	-6.63%	$3.13B	$41.92B
34	Global Dollar USDG	$0.99633	-0.54%	-0.36%	-3.77%	$2.92B	$242.13M
35	Quant QNT	$197.19	-0.78%	-2.84%	+1.32%	$2.87B	$45.38M
36	PayPal USD PYUSD	$0.99478	-0.55%	-0.42%	-3.81%	$2.84B	$15.87M
37	Shiba Inu SHIB	$0.00000467423	-0.76%	-0.18%	-7.59%	$2.75B	$33.55M
38	Bittensor TAO	$233.26	-1.01%	-1.89%	-11.14%	$2.72B	$61.44M
39	Cronos CRO	$0.05144237996	-1.15%	-0.51%	-9.57%	$2.61B	$3.32M
40	Ethena ENA	$0.18249	-1.38%	-4.87%	-13.97%	$2.45B	$193.60M
41	Ripple USD RLUSD	$0.99633	-0.55%	-0.36%	-3.79%	$2.42B	$62.11M
42	Ondo US Dollar Yield USDY	$1.15	-0.58%	-0.35%	-3.75%	$2.39B	$1.48M
43	OKB OKB	$113.88	-0.39%	+2.86%	+1.70%	$2.39B	$15.66M
44	Circle USYC USYC	$1.14	-0.55%	-0.36%	-3.72%	$2.35B	$0.00
45	Aave AAVE	$134.85	-1.27%	-0.05%	-5.41%	$2.08B	$200.35M
46	Pepe PEPE	$0.00000485929	-0.52%	-3.12%	+6.56%	$2.04B	$407.23M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99555	-0.55%	-0.36%	-3.79%	$2.02B	$0.00
48	Ondo ONDO	$0.40303842351	-0.97%	-2.25%	-5.11%	$1.96B	$51.00M
49	Pump.fun PUMP	$0.00418398924	-1.24%	-1.29%	-6.89%	$1.92B	$68.53M
50	MemeCore M	$0.83791	-1.61%	-7.91%	-11.83%	$1.92B	$1.99M
51	Falcon USD USDF	$0.98857	-0.55%	-0.32%	-4.10%	$1.82B	$799733.77
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.55%	-0.36%	-3.77%	$1.81B	$0.00
53	Aster ASTER	$0.69502772455	-0.62%	-1.72%	-4.50%	$1.74B	$60.70M
54	PAX Gold PAXG	$3,880.55	-0.52%	-0.33%	-6.44%	$1.73B	$47.16M
55	Bitway BTW	$1.09	+0.26%	-2.01%	-36.53%	$1.65B	$3.81M
56	Polkadot DOT	$0.94974	-0.15%	-0.43%	-12.15%	$1.62B	$51.62M
57	World Liberty Financial WLFI	$0.05051733300	-0.32%	+0.57%	-7.88%	$1.61B	$14.44M
58	United Stables U	$0.99555	-0.55%	-0.41%	-3.78%	$1.60B	$50.26M
59	Morpho MORPHO	$2.26	-1.00%	-5.19%	+3.60%	$1.59B	$31.01M
60	Sky SKY	$0.06745511982	-0.79%	-0.41%	-6.02%	$1.58B	$5.75M
61	Mantle MNT	$0.47603574877	-0.56%	+0.32%	-11.95%	$1.57B	$12.70M
62	USDD USDD	$0.99478	-0.55%	-0.35%	-3.61%	$1.53B	$52.84M
63	Worldcoin WLD	$0.39138	-1.13%	-1.75%	-17.72%	$1.46B	$83.40M
64	Internet Computer ICP	$2.50	-0.58%	-0.16%	-8.49%	$1.40B	$21.52M
65	HTX DAO HTX	$0.00000153605	-0.57%	-0.97%	-9.32%	$1.37B	$35.54M
66	BFUSD BFUSD	$0.99478	-0.56%	-0.37%	-3.83%	$1.31B	$1.65M
67	USDGO USDGO	$0.99633	-0.56%	-0.36%	-3.76%	$1.25B	$8.86M
68	Bitget Token BGB	$1.76	-0.60%	-1.22%	-9.06%	$1.24B	$7.17M
69	Ethereum Classic ETC	$7.10	-0.66%	-0.12%	-9.34%	$1.13B	$23.30M
70	Arbitrum ARB	$0.1630791309	-1.65%	-0.67%	-6.96%	$1.12B	$88.53M
71	Venice Token VVV	$22.94	-1.18%	-0.73%	-12.07%	$1.12B	$13.02M
72	JUST JST	$0.13745	-0.45%	+0.28%	-5.90%	$1.10B	$15.93M
73	Gate GT	$9.59	-0.64%	+0.04%	-5.73%	$1.01B	$8.09M
74	KuCoin KCS	$7.08	-1.35%	-1.01%	-6.79%	$988.96M	$5.00M
75	POL (ex-MATIC) POL	$0.09085837293	-0.76%	-1.79%	-1.99%	$965.12M	$35.62M
76	Kaspa KAS	$0.03308821206	-0.66%	+0.61%	-11.13%	$919.22M	$6.54M
77	Open USD OUSD	$0.99555	-0.54%	-0.56%	-3.77%	$889.25M	$165939.46
78	Pi Network PI	$0.07653451160	-0.56%	-2.20%	-2.90%	$867.04M	$2.27M
79	Jupiter JUP	$0.25626	-0.83%	-0.76%	-13.60%	$851.82M	$37.66M
80	Algorand ALGO	$0.0931880748	-1.26%	-1.94%	-14.56%	$848.94M	$28.02M
81	Render RENDER	$1.59	-0.39%	+0.27%	-10.61%	$846.15M	$25.38M
82	Lighter LIT	$3.21	-0.65%	+8.96%	-3.88%	$803.51M	$109.73M
83	Cosmos Hub ATOM	$1.46	-0.95%	-3.25%	-14.24%	$788.68M	$34.74M
84	NEXO NEXO	$0.76880161710	-1.23%	-0.56%	-8.99%	$768.72M	$1.67M
85	LayerZero ZRO	$1.86	-1.72%	+5.20%	+2.63%	$743.25M	$93.96M
86	Filecoin FIL	$0.87441	-0.58%	+0.63%	-9.12%	$733.86M	$55.53M
87	Injective INJ	$7.13	-0.98%	-2.72%	-11.41%	$712.89M	$57.61M
88	Midnight NIGHT	$0.04245951549	-0.10%	+2.46%	+8.95%	$705.36M	$10.27M
89	GHO GHO	$0.9940061312	-0.56%	-0.35%	-3.75%	$695.03M	$1.70M
90	PancakeSwap CAKE	$1.91	-0.87%	-2.17%	-10.84%	$662.18M	$48.13M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.55%	-0.36%	-3.72%	$644.78M	$0.00
92	XDC Network XDC	$0.03117529385	-0.50%	-0.59%	-4.27%	$621.88M	$11.17M
93	Dash DASH	$48.20	-1.01%	-0.06%	-11.17%	$620.71M	$36.03M
94	Ether.fi ETHFI	$0.61271	-0.98%	-3.69%	-5.50%	$611.94M	$14.18M
95	Stacks STX	$0.32149	-0.15%	-1.49%	+3.04%	$604.79M	$37.87M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.55%	-0.36%	-3.69%	$565.73M	$0.00
97	Beldex BDX	$0.07119134037	-1.12%	-1.25%	-8.92%	$561.07M	$10.51M
98	Aptos APT	$0.63134	-0.90%	-0.80%	-13.81%	$557.89M	$21.30M
99	Pearl PRL	$1.51	+0.03%	+6.75%	-20.91%	$552.76M	$5.56M
100	Usual USD USD0	$0.99478	-0.55%	-0.40%	-3.77%	$539.09M	$194601.78