Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.3%
$2.23 Trillions24h Volume$84.47 Billions
Coins22,247
Exchanges1527
Market Dominance
BTC 58.88%ETH 9.99%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,585.67 | -0.44% | -4.78% | -13.57% | $1.32T | $36.25B | ||
| 2 | Ethereum ETH | $1,832.43 | -0.50% | -5.71% | -18.09% | $223.97B | $13.78B | ||
| 3 | Tether USDT | $0.9994 | -0.01% | +0.01% | +0.01% | $175.29B | $54.09B | ||
| 4 | BNB BNB | $589.12 | -0.20% | -7.43% | -15.32% | $77.48B | $1.04B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.02% | $69.07B | $13.33B | ||
| 6 | XRP XRP | $0.9549 | -0.34% | -6.58% | -17.84% | $60.67B | $2.28B | ||
| 7 | Solana SOL | $72.27 | -0.61% | -9.69% | -19.44% | $42.75B | $3.69B | ||
| 8 | TRON TRX | $0.3082 | +0.28% | -1.70% | -3.65% | $29.29B | $333.59M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.08% | +4.33% | +0.22% | $27.90B | $233.60M | ||
| 10 | Hyperliquid HYPE | $65.64 | -0.51% | -9.87% | -15.57% | $15.61B | $1.11B | ||
| 11 | Zcash ZEC | $857.09 | -1.09% | -9.82% | -32.40% | $14.62B | $749.43M | ||
| 12 | Monero XMR | $501.60 | -1.38% | -5.72% | -17.82% | $9.44B | $116.13M | ||
| 13 | Dogecoin DOGE | $0.06002 | -0.36% | -8.29% | -16.43% | $9.41B | $601.56M | ||
| 14 | LEO Token LEO | $9.24 | -0.21% | -0.47% | -1.06% | $8.50B | $392635.00 | ||
| 15 | USDS USDS | $0.9999 | -0.02% | -0.04% | -0.05% | $8.52B | $355.27M | ||
| 16 | WhiteBIT Coin WBT | $63.80 | -0.44% | -4.50% | -12.48% | $7.57B | $189.27M | ||
| 17 | Chainlink LINK | $9.10 | -0.55% | -9.16% | -16.41% | $6.98B | $277.52M | ||
| 18 | Cardano ADA | $0.1554 | -0.19% | -9.36% | -14.65% | $5.84B | $285.49M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.02% | +0.07% | $4.93B | $31.46M | ||
| 20 | Stellar XLM | $0.1368 | +0.25% | -8.33% | -9.86% | $4.85B | $224.90M | ||
| 21 | Dai DAI | $0.9998 | -0.02% | +0.02% | -0.03% | $4.47B | $131.29M | ||
| 22 | Bitcoin Cash BCH | $207.83 | -0.35% | -7.91% | -19.54% | $4.18B | $115.94M | ||
| 23 | NEAR Protocol NEAR | $3.10 | -0.51% | -11.77% | -15.06% | $4.07B | $544.19M | ||
| 24 | Litecoin LTC | $45.48 | -0.52% | -8.55% | -12.98% | $3.54B | $242.99M | ||
| 25 | Avalanche AVAX | $7.47 | -0.12% | -11.24% | -9.39% | $3.33B | $249.68M | ||
| 26 | Canton CC | $0.08052 | -0.78% | -8.33% | -14.81% | $3.23B | $12.57M | ||
| 27 | Tether Gold XAUT | $3,826.94 | -0.16% | -1.12% | -5.75% | $3.10B | $142.85M | ||
| 28 | USD1 USD1 | $0.9984 | 0.00% | -0.01% | +0.01% | $3.09B | $1.04B | ||
| 29 | Toncoin TON | $1.06 | +2.18% | -5.76% | -2.16% | $3.03B | $49.58M | ||
| 30 | Sui SUI | $0.7285 | -0.20% | -9.77% | -15.32% | $3.02B | $368.49M | ||
| 31 | Uniswap UNI | $4.94 | -1.37% | -15.27% | -30.36% | $3.00B | $475.08M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.04% | $2.80B | $362.04M | ||
| 33 | Global Dollar USDG | $0.9999 | -0.01% | +0.01% | -0.01% | $2.65B | $446.98M | ||
| 34 | Rain RAIN | $0.003672 | -0.06% | -1.31% | -34.40% | $2.62B | $12.18M | ||
| 35 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.04% | -0.05% | $2.63B | $44.35M | ||
| 36 | Hedera HBAR | $0.05811 | -0.38% | -7.94% | -13.67% | $2.58B | $66.72M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | -0.01% | +0.04% | $2.39B | $1.94M | ||
| 38 | Shiba Inu SHIB | $0.000003952 | -0.44% | -8.37% | -12.02% | $2.33B | $51.51M | ||
| 39 | Bittensor TAO | $193.95 | -0.08% | -10.37% | -13.24% | $2.27B | $143.46M | ||
| 40 | Cronos CRO | $0.044 | +0.15% | -6.61% | -10.71% | $2.23B | $7.78M | ||
| 41 | Quant QNT | $150.48 | +0.05% | -7.64% | -23.14% | $2.19B | $67.48M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.04% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8306 | +0.85% | +2.07% | -0.85% | $1.91B | $1.17M | ||
| 45 | OKB OKB | $85.94 | -1.60% | -10.05% | -17.52% | $1.80B | $24.86M | ||
| 46 | Falcon USD USDF | $0.9939 | -0.01% | -0.10% | -0.07% | $1.72B | $730232.00 | ||
| 47 | PAX Gold PAXG | $3,825.57 | -0.21% | -1.21% | -5.84% | $1.71B | $85.98M | ||
| 48 | Pepe PEPE | $0.000003945 | -0.92% | -11.76% | -19.25% | $1.66B | $373.75M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9995 | 0.00% | +0.01% | +0.03% | $1.63B | $173.69M | ||
| 51 | Ethena ENA | $0.1195 | -0.45% | -12.68% | -24.65% | $1.61B | $301.51M | ||
| 52 | Aster ASTER | $0.6143 | -1.32% | -6.90% | -9.13% | $1.58B | $94.87M | ||
| 53 | Aave AAVE | $102.31 | -0.60% | -8.98% | -22.49% | $1.58B | $191.92M | ||
| 54 | Ondo ONDO | $0.307 | -0.17% | -10.60% | -15.64% | $1.49B | $109.36M | ||
| 55 | World Liberty Financial WLFI | $0.04659 | -0.50% | -1.79% | +0.61% | $1.48B | $40.06M | ||
| 56 | USDD USDD | $0.9978 | +0.13% | -0.06% | -0.19% | $1.47B | $3.66M | ||
| 57 | Pump.fun PUMP | $0.002973 | -1.27% | -14.94% | -19.74% | $1.36B | $110.24M | ||
| 58 | HTX DAO HTX | $0.000001485 | -0.14% | -1.49% | -4.21% | $1.32B | $62.43M | ||
| 59 | BFUSD BFUSD | $0.9992 | 0.00% | +0.03% | +0.01% | $1.32B | $5.39M | ||
| 60 | Morpho MORPHO | $1.83 | -0.50% | -7.56% | -12.79% | $1.29B | $13.65M | ||
| 61 | Polkadot DOT | $0.7532 | +0.04% | -9.09% | -16.50% | $1.29B | $86.81M | ||
| 62 | Sky SKY | $0.05471 | -0.62% | -5.28% | -14.90% | $1.28B | $8.19M | ||
| 63 | Mantle MNT | $0.3856 | -0.76% | -5.03% | -15.16% | $1.28B | $27.14M | ||
| 64 | Internet Computer ICP | $2.28 | -0.37% | -11.45% | -6.54% | $1.28B | $53.34M | ||
| 65 | JUST JST | $0.1444 | -0.27% | -0.17% | +0.44% | $1.16B | $30.43M | ||
| 66 | Bitget Token BGB | $1.59 | -0.30% | -3.25% | -8.62% | $1.12B | $13.28M | ||
| 67 | Bitway BTW | $0.7389 | +4.25% | -8.33% | -38.73% | $1.11B | $22.32M | ||
| 68 | USDGO USDGO | $0.9998 | -0.01% | -0.02% | -0.05% | $1.06B | $23.01M | ||
| 69 | Worldcoin WLD | $0.2631 | -0.47% | -12.24% | -21.60% | $996.00M | $130.20M | ||
| 70 | Ethereum Classic ETC | $6.04 | -0.71% | -7.60% | -12.93% | $961.05M | $27.96M | ||
| 71 | Open USD OUSD | $1.00 | -0.11% | +0.05% | -0.19% | $959.50M | $787346.00 | ||
| 72 | Arbitrum ARB | $0.1326 | -1.38% | -8.52% | -20.55% | $914.03M | $114.78M | ||
| 73 | KuCoin KCS | $6.28 | -0.29% | -4.34% | -11.40% | $876.74M | $4.28M | ||
| 74 | Jupiter JUP | $0.258 | +0.38% | -1.71% | +6.40% | $856.41M | $60.53M | ||
| 75 | Venice Token VVV | $17.41 | -0.43% | -10.05% | -15.10% | $852.93M | $30.29M | ||
| 76 | POL (ex-MATIC) POL | $0.07994 | -0.87% | -6.83% | -11.72% | $851.50M | $44.11M | ||
| 77 | Gate GT | $7.96 | -1.03% | -9.92% | -18.31% | $833.46M | $5.14M | ||
| 78 | Midnight NIGHT | $0.04785 | -0.02% | +3.54% | +19.63% | $794.31M | $51.61M | ||
| 79 | Render RENDER | $1.42 | -0.16% | -6.42% | -9.34% | $790.91M | $44.23M | ||
| 80 | Kaspa KAS | $0.02677 | -0.33% | -7.07% | -9.70% | $744.86M | $10.90M | ||
| 81 | Injective INJ | $7.29 | +0.75% | -10.07% | -9.68% | $729.41M | $158.74M | ||
| 82 | Pi Network PI | $0.06393 | -0.39% | -8.95% | -14.67% | $728.29M | $5.16M | ||
| 83 | Lighter LIT | $2.90 | -1.09% | -10.06% | -10.52% | $724.15M | $72.96M | ||
| 84 | Algorand ALGO | $0.07886 | -0.92% | -8.18% | -16.90% | $716.10M | $36.11M | ||
| 85 | Cosmos Hub ATOM | $1.30 | +0.21% | -7.00% | -6.27% | $701.65M | $34.15M | ||
| 86 | GHO GHO | $0.9984 | 0.00% | -0.01% | -0.05% | $697.90M | $3.48M | ||
| 87 | NEXO NEXO | $0.6933 | +1.69% | -2.48% | -5.43% | $693.15M | $6.50M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $673.81M | $0.00 | ||
| 89 | LayerZero ZRO | $1.52 | -0.36% | -5.03% | -6.39% | $607.51M | $80.49M | ||
| 90 | Beldex BDX | $0.07347 | -0.18% | -0.74% | +1.17% | $578.00M | $9.88M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | XDC Network XDC | $0.02785 | -0.88% | -4.78% | -11.18% | $555.49M | $9.30M | ||
| 93 | Pearl PRL | $1.45 | +2.86% | -2.62% | -17.10% | $551.55M | $17.62M | ||
| 94 | PancakeSwap CAKE | $1.59 | -0.53% | -8.24% | -16.45% | $548.35M | $40.90M | ||
| 95 | Filecoin FIL | $0.6366 | -1.32% | -12.07% | -20.04% | $538.48M | $101.46M | ||
| 96 | Usual USD USD0 | $0.9987 | 0.00% | +0.01% | +0.03% | $537.69M | $4872.36 | ||
| 97 | EURC EURC | $1.10 | -0.01% | -0.05% | -1.14% | $513.67M | $28.99M | ||
| 98 | Stacks STX | $0.2695 | -0.40% | -7.58% | -22.59% | $507.08M | $12.77M | ||
| 99 | Pieverse PIEVERSE | $1.82 | -0.60% | +7.10% | +28.99% | $500.97M | $21.62M | ||
| 100 | Ether.fi ETHFI | $0.4986 | -0.88% | -13.69% | -15.34% | $497.93M | $36.99M |
