Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.74 Trillions

24h Volume$331140.45 Trillions

Coins22,339

Exchanges1508

Market Dominance

BTC 60.09%ETH 10.77%


1	Bitcoin BTC	$81,764.44	-0.40%	+0.43%	-2.41%	$1.64T	$15.74B
2	Ethereum ETH	$2,408.60	-0.54%	-0.90%	-4.57%	$294.21B	$6.89B
3	Tether USDT	$0.99621	-0.32%	-0.14%	-1.30%	$183.02B	$30.91B
4	BNB BNB	$720.54	-0.33%	+0.11%	-4.53%	$95.94B	$554.02M
5	XRP XRP	$1.29	-0.44%	-0.88%	-7.98%	$81.64B	$1.01B
6	USDC USDC	$0.99703683449	-0.32%	-0.14%	-1.28%	$72.16B	$8.48B
7	Solana SOL	$103.65	-0.35%	-0.80%	-6.24%	$61.09B	$1.92B
8	TRON TRX	$0.33234	-0.33%	-1.09%	-0.44%	$31.57B	$271.03M
9	Figure Heloc FIGR_HELOC	$1.07	-0.31%	+3.03%	-1.05%	$25.73B	$2.30M
10	Zcash ZEC	$1,121.60	-0.79%	-4.35%	-9.72%	$19.06B	$706.03M
11	Hyperliquid HYPE	$78.68	-0.44%	-0.70%	-8.26%	$17.50B	$460.37M
12	Dogecoin DOGE	$0.07904742139	-0.47%	-1.46%	-8.19%	$12.36B	$422.06M
13	Monero XMR	$582.69	-0.38%	+5.79%	+8.67%	$10.96B	$173.05M
14	USDS USDS	$0.99621	-0.33%	-0.15%	-1.32%	$10.20B	$14.17M
15	WhiteBIT Coin WBT	$79.94	-0.37%	+0.08%	-2.89%	$9.50B	$47.81M
16	Chainlink LINK	$11.96	-0.66%	-1.81%	-7.95%	$9.17B	$235.02M
17	LEO Token LEO	$9.03	-0.33%	-0.28%	+0.13%	$8.30B	$241981.49
18	Cardano ADA	$0.21938	-0.64%	-1.39%	-11.89%	$8.25B	$237.06M
19	Rain RAIN	$0.00916758179	-0.43%	+3.80%	-10.73%	$6.50B	$17.50M
20	NEAR Protocol NEAR	$4.93	-1.04%	-4.04%	-6.21%	$6.45B	$578.25M
21	Stellar XLM	$0.17763	-0.61%	-1.09%	-11.41%	$6.24B	$105.84M
22	Bitcoin Cash BCH	$273.74	-0.11%	-0.34%	-2.20%	$5.50B	$120.09M
23	Ethena USDe USDE	$0.99785	-0.32%	-0.13%	-1.26%	$4.67B	$16.94M
24	Litecoin LTC	$59.09	-0.70%	-0.76%	-8.09%	$4.59B	$199.73M
25	Dai DAI	$0.99785	-0.33%	-0.13%	-1.28%	$4.51B	$173.13M
26	Uniswap UNI	$7.22	-0.82%	-0.93%	-5.14%	$4.51B	$279.96M
27	Avalanche AVAX	$9.74	-0.82%	-2.14%	-6.17%	$4.32B	$226.26M
28	Sui SUI	$0.97820937374	-0.66%	-2.24%	-11.14%	$4.03B	$363.29M
29	Canton CC	$0.10068598575	-0.15%	-2.47%	-17.25%	$4.01B	$9.02M
30	USD1 USD1	$0.99621	-0.32%	-0.13%	-1.27%	$4.01B	$497.21M
31	Hedera HBAR	$0.088407207	+1.01%	+6.83%	-4.64%	$3.91B	$154.79M
32	Toncoin TON	$1.35	-0.51%	+0.25%	-7.71%	$3.82B	$18.61M
33	Bitway BTW	$2.44	-1.83%	+15.66%	+45.43%	$3.68B	$29.21M
34	Tether Gold XAUT	$4,141.12	-0.38%	-0.26%	-1.99%	$3.35B	$66.13M
35	Global Dollar USDG	$1.00	-0.33%	-0.14%	-1.26%	$3.10B	$268.82M
36	Bittensor TAO	$267.16	-0.76%	-2.23%	-6.24%	$3.03B	$121.31M
37	Shiba Inu SHIB	$0.00000496250	-0.29%	-1.80%	-8.81%	$2.92B	$36.97M
38	Quant QNT	$196.94	+0.19%	-3.13%	-18.52%	$2.87B	$55.69M
39	Cronos CRO	$0.05621118495	-0.84%	-2.74%	-6.45%	$2.85B	$4.76M
40	PayPal USD PYUSD	$0.99703683449	-0.32%	-0.15%	-1.30%	$2.84B	$18.71M
41	Ethena ENA	$0.18827	-0.95%	-4.44%	-15.81%	$2.52B	$239.19M
42	Ripple USD RLUSD	$0.99703683449	-0.33%	-0.14%	-1.27%	$2.42B	$61.09M
43	OKB OKB	$114.39	-0.43%	-2.37%	-7.93%	$2.40B	$19.53M
44	Circle USYC USYC	$1.14	-0.32%	-0.16%	-1.23%	$2.38B	$0.00
45	Aave AAVE	$152.90	-0.55%	-1.51%	-9.22%	$2.36B	$200.31M
46	Ondo US Dollar Yield USDY	$1.14	-0.14%	-0.31%	-1.15%	$2.34B	$2.27M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99867	-0.32%	-0.16%	-1.28%	$2.18B	$0.00
48	Ondo ONDO	$0.43712	-0.51%	-3.36%	-10.50%	$2.13B	$81.15M
49	Pump.fun PUMP	$0.00427145969	-0.83%	-7.09%	-23.66%	$1.97B	$113.87M
50	Aster ASTER	$0.70971341174	-0.71%	+0.32%	-1.93%	$1.93B	$113.54M
51	Worldcoin WLD	$0.49606266149	-1.06%	-3.72%	-9.43%	$1.89B	$235.92M
52	Polkadot DOT	$1.10	-0.91%	-4.36%	-11.53%	$1.88B	$137.69M
53	Falcon USD USDF	$0.99130673774	-0.32%	-0.15%	-1.29%	$1.88B	$336884.34
54	PAX Gold PAXG	$4,141.69	-0.33%	-0.33%	-2.01%	$1.82B	$42.29M
55	World Liberty Financial WLFI	$0.05682225884	-0.26%	-0.34%	-1.54%	$1.81B	$13.85M
56	USDD USDD	$0.99294	-0.25%	-0.23%	-1.23%	$1.78B	$2.13M
57	Mantle MNT	$0.52471	-0.55%	-3.06%	-7.72%	$1.73B	$20.29M
58	MemeCore M	$0.75555	+0.68%	-4.60%	-22.62%	$1.73B	$644972.32
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.32%	-0.16%	-0.94%	$1.70B	$0.00
60	Morpho MORPHO	$2.38	-0.38%	+0.24%	-0.73%	$1.67B	$17.99M
61	Sky SKY	$0.06977325980	-0.19%	-1.54%	-10.13%	$1.63B	$6.11M
62	Pepe PEPE	$0.00000387051	-0.63%	-2.67%	-4.30%	$1.63B	$145.87M
63	Internet Computer ICP	$2.89	-1.25%	-3.27%	-6.66%	$1.61B	$36.42M
64	United Stables U	$0.99703683449	-0.33%	-0.10%	-1.23%	$1.57B	$81.33M
65	HTX DAO HTX	$0.00000165239	-0.27%	-1.01%	-3.11%	$1.47B	$66.77M
66	BFUSD BFUSD	$0.99621	-0.33%	-0.10%	-1.23%	$1.31B	$628728.48
67	Bitget Token BGB	$1.87	-0.62%	-1.39%	-4.70%	$1.31B	$8.50M
68	USDGO USDGO	$0.99785	-0.32%	-0.13%	-1.25%	$1.27B	$9.53M
69	Arbitrum ARB	$0.18172	-0.73%	-3.04%	-8.79%	$1.26B	$109.12M
70	Venice Token VVV	$22.38	-0.26%	-3.19%	-1.16%	$1.09B	$14.00M
71	JUST JST	$0.13506656625	-0.67%	+0.41%	-1.90%	$1.08B	$17.26M
72	Gate GT	$9.97	-0.31%	-2.87%	-9.30%	$1.04B	$2.29M
73	KuCoin KCS	$7.41	-0.44%	-0.39%	-3.42%	$1.04B	$56.07M
74	Algorand ALGO	$0.11050900874	-0.37%	-2.27%	-8.22%	$1.00B	$39.39M
75	POL (ex-MATIC) POL	$0.091681548	-0.65%	-2.49%	-10.31%	$973.87M	$44.42M
76	Kaspa KAS	$0.03495850168	-0.95%	-1.32%	-14.45%	$970.51M	$8.99M
77	Blockchain Capital BCAP	$105.61	-0.32%	-0.16%	-1.24%	$962.33M	$0.00
78	Jupiter JUP	$0.28896	-0.75%	-3.86%	-20.87%	$957.66M	$45.05M
79	Render RENDER	$1.83	-0.59%	-3.53%	-5.00%	$947.18M	$44.32M
80	Cosmos Hub ATOM	$1.69	-0.02%	-1.96%	-12.53%	$909.04M	$35.29M
81	Pi Network PI	$0.07967830504	-0.16%	-0.16%	-4.78%	$896.76M	$2.62M
82	Filecoin FIL	$1.05	-0.26%	-6.70%	-4.46%	$879.82M	$146.28M
83	Injective INJ	$8.39	-0.99%	-3.33%	+9.49%	$839.95M	$116.65M
84	Aerodrome Finance AERO	$0.82922	-2.55%	-6.85%	-16.80%	$832.50M	$37.55M
85	Open USD OUSD	$0.99458	-0.04%	-0.52%	-1.24%	$821.04M	$177777.56
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.32%	-0.16%	-1.21%	$819.57M	$0.00
87	NEXO NEXO	$0.81203656799	-0.26%	+0.61%	-4.16%	$812.04M	$3.16M
88	Lighter LIT	$3.03	-1.86%	-5.28%	-15.99%	$756.95M	$47.02M
89	LayerZero ZRO	$1.84	-1.08%	-5.18%	-12.83%	$734.11M	$63.39M
90	Aptos APT	$0.79648	-0.33%	-3.03%	-5.80%	$703.66M	$68.77M
91	GHO GHO	$0.99703683449	-0.37%	-0.13%	-1.30%	$696.62M	$685329.31
92	PancakeSwap CAKE	$2.18	-0.61%	+0.44%	-4.34%	$694.24M	$67.41M
93	Stacks STX	$0.36672	-1.66%	-2.46%	-7.46%	$688.35M	$16.73M
94	Stable STABLE	$0.02506598079	-0.61%	-0.69%	-8.93%	$684.34M	$7.78M
95	Akedo AKE	$0.02994278428	-0.30%	-0.32%	+11.41%	$683.03M	$8.18M
96	XDC Network XDC	$0.03338673614	-0.02%	-0.44%	-6.03%	$665.92M	$9.31M
97	Midnight NIGHT	$0.03966053722	-1.06%	-7.01%	-20.10%	$658.72M	$11.76M
98	Pearl PRL	$1.87	-1.44%	+10.44%	+32.99%	$650.12M	$6.84M
99	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.32%	-0.16%	-0.97%	$639.48M	$0.00
100	Ether.fi ETHFI	$0.66059829675	-1.70%	-3.31%	-6.03%	$637.35M	$24.26M