Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.0%
$2.22 Trillions24h Volume$119.69 Billions
Coins22,251
Exchanges1527
Market Dominance
BTC 58.73%ETH 9.92%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,725.58 | -0.75% | -3.36% | -15.54% | $1.30T | $53.43B | ||
| 2 | Ethereum ETH | $1,800.31 | -0.59% | -5.03% | -20.14% | $220.03B | $21.06B | ||
| 3 | Tether USDT | $0.9995 | -0.02% | +0.04% | +0.05% | $175.30B | $78.79B | ||
| 4 | BNB BNB | $589.28 | -0.72% | -4.03% | -15.88% | $77.49B | $1.35B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.11B | $18.78B | ||
| 6 | XRP XRP | $0.9524 | -1.09% | -3.04% | -18.47% | $60.50B | $3.83B | ||
| 7 | Solana SOL | $70.60 | -0.73% | -6.02% | -21.39% | $41.77B | $4.96B | ||
| 8 | TRON TRX | $0.3062 | -0.41% | -2.11% | -4.46% | $29.11B | $422.30M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +1.87% | +0.04% | $28.44B | $2.57M | ||
| 10 | Hyperliquid HYPE | $65.53 | -1.00% | -5.23% | -15.84% | $15.58B | $1.69B | ||
| 11 | Zcash ZEC | $893.64 | -0.41% | -0.58% | -29.01% | $15.23B | $1.07B | ||
| 12 | Monero XMR | $484.74 | -1.53% | -7.56% | -18.82% | $9.12B | $162.99M | ||
| 13 | Dogecoin DOGE | $0.05796 | -0.55% | -7.21% | -18.92% | $9.09B | $1.06B | ||
| 14 | USDS USDS | $0.9997 | +0.01% | -0.01% | -0.04% | $8.55B | $401.50M | ||
| 15 | LEO Token LEO | $9.12 | +0.03% | -2.07% | -1.42% | $8.39B | $792519.00 | ||
| 16 | WhiteBIT Coin WBT | $62.65 | -0.68% | -4.05% | -14.77% | $7.43B | $348.23M | ||
| 17 | Chainlink LINK | $9.09 | -0.75% | -4.98% | -15.66% | $6.97B | $410.37M | ||
| 18 | Cardano ADA | $0.1501 | -0.24% | -7.70% | -16.68% | $5.64B | $478.39M | ||
| 19 | Ethena USDe USDE | $0.9994 | +0.01% | +0.02% | +0.05% | $4.93B | $72.31M | ||
| 20 | Stellar XLM | $0.1375 | +0.02% | -3.32% | -8.50% | $4.87B | $307.95M | ||
| 21 | Dai DAI | $0.9999 | +0.03% | -0.02% | +0.02% | $4.46B | $158.06M | ||
| 22 | Bitcoin Cash BCH | $204.56 | -0.55% | -4.53% | -17.12% | $4.11B | $158.81M | ||
| 23 | NEAR Protocol NEAR | $3.11 | -0.57% | -6.13% | -15.65% | $4.08B | $764.64M | ||
| 24 | Litecoin LTC | $44.76 | +0.17% | -6.85% | -14.04% | $3.48B | $348.96M | ||
| 25 | Canton CC | $0.07948 | -0.02% | -5.96% | -13.84% | $3.18B | $20.37M | ||
| 26 | Avalanche AVAX | $7.12 | -0.86% | -11.15% | -12.26% | $3.18B | $369.35M | ||
| 27 | USD1 USD1 | $0.998 | +0.01% | 0.00% | +0.07% | $3.09B | $1.34B | ||
| 28 | Tether Gold XAUT | $3,817.57 | +0.02% | -1.20% | -5.91% | $3.09B | $257.41M | ||
| 29 | Uniswap UNI | $4.97 | -0.49% | -9.55% | -29.68% | $3.02B | $686.78M | ||
| 30 | Toncoin TON | $1.05 | -0.33% | -3.62% | -1.30% | $2.99B | $63.22M | ||
| 31 | Sui SUI | $0.7124 | -0.78% | -7.18% | -16.02% | $2.95B | $575.71M | ||
| 32 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | -0.03% | $2.80B | $533.99M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $585.93M | ||
| 34 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | -0.03% | $2.64B | $65.22M | ||
| 35 | Rain RAIN | $0.003617 | -0.07% | -1.98% | -34.99% | $2.58B | $13.00M | ||
| 36 | Hedera HBAR | $0.05693 | -0.89% | -4.77% | -14.67% | $2.52B | $87.53M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.29% | -0.06% | +0.18% | $2.39B | $1.39M | ||
| 38 | Shiba Inu SHIB | $0.000003882 | -0.61% | -6.27% | -13.46% | $2.29B | $74.14M | ||
| 39 | Cronos CRO | $0.04339 | -0.94% | -5.87% | -10.99% | $2.20B | $10.58M | ||
| 40 | Bittensor TAO | $187.62 | -0.85% | -9.53% | -15.63% | $2.20B | $202.33M | ||
| 41 | Quant QNT | $145.30 | -0.63% | -6.79% | -25.37% | $2.12B | $102.47M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8056 | -0.76% | -3.13% | -1.53% | $1.85B | $2.34M | ||
| 45 | OKB OKB | $86.42 | -0.75% | -5.26% | -16.09% | $1.81B | $35.29M | ||
| 46 | PAX Gold PAXG | $3,820.22 | +0.03% | -1.13% | -5.91% | $1.71B | $145.32M | ||
| 47 | Falcon USD USDF | $0.9952 | -0.01% | 0.00% | +0.09% | $1.67B | $1.43M | ||
| 48 | Pepe PEPE | $0.000003901 | -1.10% | -8.73% | -19.88% | $1.64B | $450.85M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9996 | +0.01% | +0.03% | +0.02% | $1.63B | $267.33M | ||
| 51 | Aave AAVE | $104.40 | -0.98% | -2.75% | -19.56% | $1.61B | $271.80M | ||
| 52 | Ethena ENA | $0.1177 | -1.03% | -8.01% | -23.58% | $1.59B | $371.88M | ||
| 53 | World Liberty Financial WLFI | $0.04646 | -0.31% | -1.62% | +0.85% | $1.48B | $50.58M | ||
| 54 | Ondo ONDO | $0.302 | -0.11% | -8.00% | -15.77% | $1.47B | $153.29M | ||
| 55 | USDD USDD | $0.9981 | +0.25% | +0.08% | +0.09% | $1.45B | $3.92M | ||
| 56 | Aster ASTER | $0.5268 | +0.09% | -17.33% | -22.08% | $1.35B | $235.00M | ||
| 57 | Pump.fun PUMP | $0.002903 | -1.12% | -12.71% | -20.47% | $1.33B | $158.62M | ||
| 58 | BFUSD BFUSD | $0.9993 | 0.00% | +0.04% | +0.03% | $1.32B | $16.89M | ||
| 59 | HTX DAO HTX | $0.000001475 | +0.13% | -1.74% | -4.92% | $1.31B | $109.33M | ||
| 60 | Sky SKY | $0.05523 | +0.07% | -2.66% | -12.74% | $1.29B | $18.22M | ||
| 61 | Morpho MORPHO | $1.75 | -0.88% | -8.67% | -16.48% | $1.23B | $19.05M | ||
| 62 | Mantle MNT | $0.3705 | -0.43% | -6.89% | -17.97% | $1.23B | $41.91M | ||
| 63 | Polkadot DOT | $0.7153 | -0.19% | -8.60% | -20.14% | $1.22B | $137.99M | ||
| 64 | Internet Computer ICP | $2.17 | -0.52% | -10.23% | -9.75% | $1.21B | $65.43M | ||
| 65 | JUST JST | $0.1437 | +0.32% | -1.17% | -0.81% | $1.15B | $33.09M | ||
| 66 | Bitget Token BGB | $1.58 | -0.42% | -1.49% | -8.94% | $1.11B | $17.27M | ||
| 67 | USDGO USDGO | $0.9999 | 0.00% | +0.02% | -0.01% | $1.06B | $16.03M | ||
| 68 | Worldcoin WLD | $0.2569 | -0.53% | -8.32% | -21.26% | $972.20M | $161.89M | ||
| 69 | Bitway BTW | $0.6393 | -5.37% | -19.64% | -44.35% | $962.15M | $18.93M | ||
| 70 | Open USD OUSD | $0.9996 | 0.00% | +0.13% | -0.49% | $962.11M | $1.39M | ||
| 71 | Venice Token VVV | $19.30 | -0.99% | +6.52% | -5.74% | $945.60M | $61.11M | ||
| 72 | Ethereum Classic ETC | $5.86 | -0.60% | -6.67% | -14.99% | $931.68M | $40.02M | ||
| 73 | Arbitrum ARB | $0.1321 | -0.61% | -4.75% | -21.34% | $910.04M | $153.99M | ||
| 74 | KuCoin KCS | $6.10 | -0.39% | -5.05% | -12.86% | $851.55M | $5.23M | ||
| 75 | Jupiter JUP | $0.2549 | -0.80% | -0.76% | +7.61% | $845.47M | $75.42M | ||
| 76 | POL (ex-MATIC) POL | $0.07933 | -0.44% | -4.43% | -11.73% | $844.89M | $52.51M | ||
| 77 | Gate GT | $7.76 | -0.42% | -9.56% | -21.55% | $810.93M | $7.42M | ||
| 78 | Midnight NIGHT | $0.04842 | -1.48% | +3.83% | +23.10% | $803.50M | $66.76M | ||
| 79 | Render RENDER | $1.36 | -0.75% | -8.69% | -10.87% | $754.09M | $57.27M | ||
| 80 | Kaspa KAS | $0.02658 | -0.61% | -4.32% | -9.58% | $739.24M | $20.61M | ||
| 81 | Lighter LIT | $2.95 | -0.95% | -3.49% | -8.91% | $736.51M | $100.61M | ||
| 82 | Algorand ALGO | $0.07823 | -0.79% | -5.74% | -17.98% | $710.44M | $48.15M | ||
| 83 | Pi Network PI | $0.06151 | -1.04% | -9.37% | -15.76% | $699.82M | $8.57M | ||
| 84 | GHO GHO | $0.9987 | -0.01% | +0.05% | 0.00% | $698.07M | $12.10M | ||
| 85 | Cosmos Hub ATOM | $1.28 | -0.38% | -3.78% | -6.13% | $690.95M | $40.43M | ||
| 86 | Injective INJ | $6.88 | -0.49% | -13.63% | -13.80% | $687.61M | $182.24M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $680.53M | $0.00 | ||
| 88 | NEXO NEXO | $0.6612 | -1.32% | -1.65% | -9.58% | $661.14M | $7.64M | ||
| 89 | LayerZero ZRO | $1.46 | -1.66% | -4.03% | -8.88% | $582.54M | $110.28M | ||
| 90 | Beldex BDX | $0.07332 | -1.87% | -0.13% | +1.72% | $577.14M | $9.15M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.50 | -0.50% | -2.25% | -14.00% | $570.66M | $21.40M | ||
| 93 | XDC Network XDC | $0.02793 | -1.00% | -1.89% | -10.82% | $557.00M | $9.49M | ||
| 94 | PancakeSwap CAKE | $1.60 | -0.64% | -3.63% | -15.47% | $552.18M | $57.21M | ||
| 95 | Usual USD USD0 | $0.9987 | 0.00% | +0.01% | +0.12% | $537.69M | $17054.29 | ||
| 96 | Pieverse PIEVERSE | $1.95 | -0.62% | +10.03% | +37.42% | $535.89M | $25.40M | ||
| 97 | EURC EURC | $1.10 | +0.01% | -0.12% | -1.19% | $515.43M | $35.00M | ||
| 98 | Filecoin FIL | $0.6088 | -0.80% | -10.81% | -21.42% | $515.12M | $132.08M | ||
| 99 | Ether.fi ETHFI | $0.5005 | -0.21% | -10.04% | -14.35% | $499.66M | $47.92M | ||
| 100 | TrueUSD TUSD | $0.9991 | 0.00% | +0.04% | +0.05% | $494.05M | $114.95M |
