Cryptocurrency Prices

See prices in

Global Market Cap-5.4%

$2.84 Trillions

24h Volume$108.55 Billions

Coins22,031

Exchanges1507

Market Dominance

BTC 58.80%ETH 11.02%


1	Bitcoin BTC	$83,197.37	-0.16%	-2.83%	-1.02%	$1.67T	$39.23B
2	Ethereum ETH	$2,566.05	+0.15%	-4.87%	-4.44%	$313.35B	$18.84B
3	Tether USDT	$0.99808476900	-0.16%	-0.19%	-0.39%	$183.67B	$73.16B
4	BNB BNB	$768.63	-0.27%	-1.36%	-0.03%	$102.35B	$949.64M
5	XRP XRP	$1.42	-0.53%	-5.59%	-5.40%	$89.47B	$2.54B
6	USDC USDC	$0.99808476900	-0.16%	-0.17%	-0.39%	$73.53B	$21.84B
7	Solana SOL	$115.80	-0.42%	-4.28%	-2.79%	$68.22B	$3.10B
8	TRON TRX	$0.33463	-0.14%	-0.27%	-0.98%	$31.80B	$410.39M
9	Figure Heloc FIGR_HELOC	$1.02	-0.16%	-2.30%	-1.66%	$24.01B	$55.76M
10	Zcash ZEC	$1,319.80	+0.17%	-1.81%	-6.87%	$22.40B	$737.03M
11	Hyperliquid HYPE	$87.94	-0.71%	-4.58%	-2.78%	$19.56B	$854.82M
12	Dogecoin DOGE	$0.08823768600	-0.14%	-5.43%	-6.33%	$13.84B	$1.17B
13	Monero XMR	$546.02	-1.18%	-1.86%	-0.20%	$10.27B	$125.45M
14	USDS USDS	$0.99641	-0.16%	-0.23%	-0.45%	$10.18B	$277.45M
15	Chainlink LINK	$13.32	-0.16%	-4.72%	-7.17%	$9.97B	$366.44M
16	WhiteBIT Coin WBT	$82.81	-0.11%	-3.10%	-1.30%	$9.84B	$98.81M
17	Cardano ADA	$0.25389	-0.72%	-6.20%	+4.18%	$9.54B	$648.96M
18	LEO Token LEO	$8.89	-0.06%	-0.23%	-1.80%	$8.17B	$190640.10
19	Rain RAIN	$0.01099782864	+0.22%	-4.97%	-10.55%	$7.80B	$17.25M
20	NEAR Protocol NEAR	$5.39	+1.33%	+4.33%	-1.31%	$7.06B	$1.02B
21	Stellar XLM	$0.19895	-0.43%	-6.29%	-12.48%	$6.98B	$193.21M
22	Bitcoin Cash BCH	$300.85	-0.23%	-4.30%	-2.67%	$6.05B	$230.42M
23	Litecoin LTC	$66.17	-0.12%	-4.33%	-0.51%	$5.14B	$301.26M
24	Avalanche AVAX	$11.15	+0.15%	-2.11%	+2.33%	$4.94B	$673.69M
25	Ethena USDe USDE	$0.99725	-0.16%	-0.19%	-0.41%	$4.88B	$63.04M
26	Uniswap UNI	$7.78	+0.45%	-9.57%	-12.53%	$4.86B	$795.47M
27	Canton CC	$0.11987	-0.28%	-6.14%	-4.74%	$4.77B	$11.71M
28	Sui SUI	$1.12	-0.47%	-5.61%	-4.12%	$4.61B	$675.18M
29	Dai DAI	$0.99808476900	-0.18%	-0.17%	-0.43%	$4.55B	$247.90M
30	USD1 USD1	$0.99725	-0.16%	-0.20%	-0.39%	$4.40B	$1.04B
31	Hedera HBAR	$0.09323227200	+0.03%	-7.33%	-13.97%	$4.09B	$128.61M
32	Toncoin TON	$1.44	+0.46%	-6.43%	-6.21%	$4.06B	$57.33M
33	Quant QNT	$253.92	-0.18%	-4.51%	-15.47%	$3.69B	$257.47M
34	Bitway BTW	$1.29	-0.14%	+5.83%	-5.22%	$3.48B	$15.45M
35	Tether Gold XAUT	$4,100.58	-0.35%	-1.52%	-1.67%	$3.32B	$288.85M
36	Bittensor TAO	$288.85	-0.19%	-4.63%	-5.11%	$3.28B	$245.07M
37	Global Dollar USDG	$0.99725	-0.16%	-0.16%	-0.40%	$3.20B	$682.93M
38	Shiba Inu SHIB	$0.00000541138	+0.19%	-6.29%	-5.99%	$3.19B	$87.74M
39	Cronos CRO	$0.06275397633	-0.56%	-5.54%	-6.27%	$3.11B	$8.58M
40	Ethena ENA	$0.22558	+0.16%	-5.08%	-15.07%	$3.02B	$393.74M
41	Pump.fun PUMP	$0.00633704747	+1.60%	+1.13%	+8.91%	$2.94B	$558.81M
42	PayPal USD PYUSD	$0.99725	-0.16%	-0.20%	-0.42%	$2.88B	$93.07M
43	OKB OKB	$130.78	-0.28%	-3.93%	+8.68%	$2.75B	$72.93M
44	Aave AAVE	$174.03	+0.04%	-3.58%	+8.20%	$2.69B	$346.54M
45	Ripple USD RLUSD	$0.99808476900	-0.16%	-0.15%	-0.39%	$2.52B	$172.73M
46	Circle USYC USYC	$1.14	-0.17%	-0.14%	-0.32%	$2.40B	$0.00
47	MemeCore M	$1.03	+0.40%	-1.88%	-0.36%	$2.35B	$2.02M
48	Ondo US Dollar Yield USDY	$1.15	-0.13%	-0.16%	-0.28%	$2.31B	$4.10M
49	Ondo ONDO	$0.470323515	+0.38%	-5.41%	-4.22%	$2.29B	$195.54M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99891	-0.17%	-0.15%	-0.38%	$2.26B	$0.00
51	Worldcoin WLD	$0.51360992700	-0.17%	-6.81%	-3.73%	$1.95B	$265.88M
52	Aster ASTER	$0.70839878100	+0.57%	-3.36%	-5.88%	$1.92B	$124.53M
53	Mantle MNT	$0.58020440700	-0.13%	-3.25%	-16.66%	$1.92B	$35.69M
54	Polkadot DOT	$1.11	+0.31%	-8.92%	-10.25%	$1.89B	$172.56M
55	Sky SKY	$0.07905230937	-0.64%	-11.64%	+1.95%	$1.85B	$22.78M
56	Falcon USD USDF	$0.99225	-0.16%	-0.28%	-0.56%	$1.81B	$260410.72
57	PAX Gold PAXG	$4,109.58	-0.35%	-1.39%	-1.56%	$1.79B	$183.47M
58	Internet Computer ICP	$3.19	+0.74%	-5.68%	-6.77%	$1.78B	$81.85M
59	Morpho MORPHO	$2.52	-0.14%	-5.95%	-0.04%	$1.77B	$22.07M
60	World Liberty Financial WLFI	$0.05466615998	+0.11%	-2.97%	-1.88%	$1.74B	$31.70M
61	Pepe PEPE	$0.00000406834	+0.11%	-4.55%	-5.70%	$1.71B	$228.00M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.20%	-0.70%	-1.53%	$1.58B	$0.00
63	USDD USDD	$0.99641	-0.16%	-0.22%	-0.33%	$1.56B	$2.10M
64	United Stables U	$0.99558	-0.17%	-0.18%	-0.45%	$1.53B	$129.03M
65	HTX DAO HTX	$0.00000170065	+0.14%	-0.39%	-1.44%	$1.53B	$75.08M
66	Bitget Token BGB	$1.94	+0.04%	-2.66%	-1.73%	$1.36B	$12.75M
67	Ethereum Classic ETC	$8.39	+0.16%	-4.63%	-5.38%	$1.33B	$69.09M
68	BFUSD BFUSD	$0.99725	-0.14%	-0.24%	-0.41%	$1.32B	$5.27M
69	USDGO USDGO	$0.99808476900	-0.15%	-0.16%	-0.39%	$1.31B	$28.18M
70	Arbitrum ARB	$0.18313	-0.05%	-10.00%	-10.60%	$1.24B	$180.30M
71	Venice Token VVV	$25.17	-1.22%	-7.72%	-9.37%	$1.22B	$27.89M
72	JUST JST	$0.14151	+0.27%	+0.10%	+5.80%	$1.16B	$33.58M
73	Gate GT	$10.86	-0.22%	-3.33%	-0.37%	$1.14B	$4.00M
74	Kaspa KAS	$0.04008005427	+0.30%	-6.92%	-7.63%	$1.11B	$19.37M
75	Jupiter JUP	$0.32797	+1.64%	-7.02%	-0.58%	$1.09B	$99.39M
76	POL (ex-MATIC) POL	$0.101556582	-0.09%	-5.28%	-9.85%	$1.08B	$88.24M
77	Algorand ALGO	$0.11820520200	+0.36%	-4.83%	-5.77%	$1.07B	$54.10M
78	KuCoin KCS	$7.58	+0.03%	-1.87%	+2.84%	$1.06B	$19.93M
79	Render RENDER	$2.03	-0.19%	-5.40%	+6.21%	$1.05B	$105.55M
80	Blockchain Capital BCAP	$107.98	-0.17%	-0.15%	+0.22%	$983.93M	$0.00
81	Pi Network PI	$0.08192011741	-0.17%	-6.13%	-9.91%	$921.00M	$9.40M
82	Cosmos Hub ATOM	$1.71	-0.22%	-4.65%	-1.56%	$911.93M	$46.26M
83	Lighter LIT	$3.57	+0.35%	-6.92%	-9.84%	$893.36M	$97.23M
84	Filecoin FIL	$1.04	+0.48%	-10.66%	-0.86%	$864.90M	$157.08M
85	LayerZero ZRO	$2.16	+0.13%	-4.83%	+29.62%	$860.82M	$113.96M
86	NEXO NEXO	$0.83243	+0.29%	-2.40%	-1.74%	$832.68M	$4.06M
87	Aerodrome Finance AERO	$0.795804036	+0.37%	-2.00%	-1.13%	$795.55M	$46.13M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.17%	-0.14%	-0.31%	$790.56M	$0.00
89	Midnight NIGHT	$0.04624745231	-0.75%	-5.82%	+21.45%	$768.08M	$22.44M
90	Injective INJ	$7.48	+0.79%	-7.65%	+2.32%	$747.52M	$175.73M
91	Open USD OUSD	$0.99725	+0.12%	-0.35%	-0.21%	$727.63M	$316692.63
92	Stable STABLE	$0.02665510656	-0.34%	-4.85%	-3.15%	$719.72M	$8.72M
93	PancakeSwap CAKE	$2.22	-0.31%	-6.88%	-15.05%	$706.98M	$82.69M
94	GHO GHO	$0.99725	-0.15%	-0.18%	-0.38%	$696.83M	$9.14M
95	VeChain VET	$0.00807100124	-0.09%	-6.05%	-9.17%	$694.00M	$8.44M
96	Dash DASH	$53.48	-0.79%	-4.59%	-12.58%	$687.42M	$76.50M
97	Stacks STX	$0.36626	+0.33%	-3.31%	+1.55%	$686.51M	$52.79M
98	Ether.fi ETHFI	$0.709231212	+0.37%	-8.85%	-8.90%	$684.84M	$58.74M
99	Raydium RAY	$2.50	+3.03%	+14.42%	+25.75%	$675.35M	$225.09M
100	Aptos APT	$0.75335	+0.64%	-11.04%	-4.21%	$656.21M	$88.24M