Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.9%
$2.48 Trillions24h Volume$83.08 Billions
Coins22,796
Exchanges1527
Market Dominance
BTC 59.83%ETH 10.15%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,944.63 | +0.63% | -1.08% | -5.00% | $1.49T | $33.35B | ||
| 2 | Ethereum ETH | $2,064.60 | +0.68% | -2.31% | -9.90% | $252.31B | $14.31B | ||
| 3 | Tether USDT | $0.999 | -0.01% | -0.01% | +0.02% | $175.78B | $54.78B | ||
| 4 | BNB BNB | $680.34 | +0.61% | -1.34% | -2.71% | $89.47B | $690.48M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | -0.01% | +0.01% | $69.87B | $14.57B | ||
| 6 | XRP XRP | $1.06 | +0.35% | -3.35% | -16.92% | $67.05B | $2.33B | ||
| 7 | Solana SOL | $83.06 | +0.87% | -3.30% | -10.37% | $49.13B | $3.11B | ||
| 8 | TRON TRX | $0.3172 | -0.01% | -0.52% | -1.43% | $30.15B | $278.99M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | -0.17% | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $72.17 | +1.17% | -3.17% | -14.51% | $17.28B | $1.06B | ||
| 11 | Zcash ZEC | $998.05 | +2.13% | -13.03% | -21.21% | $17.00B | $1.37B | ||
| 12 | Monero XMR | $569.28 | +0.88% | +1.08% | -11.33% | $10.72B | $165.74M | ||
| 13 | Dogecoin DOGE | $0.06792 | +0.69% | -2.96% | -8.85% | $10.64B | $497.65M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.01% | $8.55B | $199.11M | ||
| 15 | LEO Token LEO | $9.30 | +0.45% | -0.35% | +0.01% | $8.56B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $71.34 | +0.69% | -0.99% | -4.66% | $8.46B | $336.57M | ||
| 17 | Chainlink LINK | $10.32 | +0.75% | -2.92% | -6.43% | $7.92B | $257.99M | ||
| 18 | Cardano ADA | $0.1747 | +0.74% | -2.52% | -8.03% | $6.56B | $211.55M | ||
| 19 | Stellar XLM | $0.1451 | +0.51% | -2.56% | -10.76% | $5.13B | $112.74M | ||
| 20 | Ethena USDe USDE | $0.9995 | -0.01% | +0.06% | +0.07% | $4.93B | $37.87M | ||
| 21 | NEAR Protocol NEAR | $3.62 | +0.62% | -0.28% | -8.01% | $4.74B | $581.24M | ||
| 22 | Bitcoin Cash BCH | $229.66 | +0.85% | -3.68% | -16.11% | $4.62B | $113.34M | ||
| 23 | Dai DAI | $1.00 | -0.01% | -0.02% | 0.00% | $4.47B | $172.03M | ||
| 24 | Litecoin LTC | $50.70 | +0.45% | -1.51% | -6.41% | $3.95B | $202.46M | ||
| 25 | Uniswap UNI | $6.42 | +0.12% | -8.54% | -12.28% | $3.90B | $500.21M | ||
| 26 | Avalanche AVAX | $8.58 | +1.50% | +1.45% | +0.17% | $3.83B | $329.11M | ||
| 27 | Canton CC | $0.08985 | -0.05% | -2.00% | -9.12% | $3.60B | $11.31M | ||
| 28 | Sui SUI | $0.8249 | +0.67% | -2.72% | -7.83% | $3.41B | $335.09M | ||
| 29 | Toncoin TON | $1.15 | +0.98% | +5.89% | -1.60% | $3.28B | $112.24M | ||
| 30 | Tether Gold XAUT | $4,043.36 | -0.07% | -1.37% | +0.80% | $3.27B | $165.23M | ||
| 31 | USD1 USD1 | $0.9981 | 0.00% | -0.01% | -0.01% | $3.25B | $1.22B | ||
| 32 | Rain RAIN | $0.004405 | +4.32% | -3.10% | -29.96% | $3.15B | $17.98M | ||
| 33 | Hedera HBAR | $0.06543 | +0.42% | -2.58% | -6.26% | $2.90B | $46.36M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.80B | $35.83M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | -0.02% | +0.01% | $2.72B | $235.89M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | -0.01% | $2.70B | $495.88M | ||
| 37 | Shiba Inu SHIB | $0.000004429 | +0.45% | -0.69% | -4.57% | $2.61B | $52.10M | ||
| 38 | Quant QNT | $178.91 | +0.51% | -6.42% | -8.03% | $2.60B | $61.93M | ||
| 39 | Bittensor TAO | $219.53 | +0.91% | -1.38% | -3.84% | $2.57B | $94.24M | ||
| 40 | Cronos CRO | $0.04713 | +0.50% | -1.60% | -6.88% | $2.39B | $5.46M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.09% | +0.20% | +0.14% | $2.39B | $5.80M | ||
| 42 | Pepe PEPE | $0.000005238 | +0.47% | -1.86% | +6.06% | $2.20B | $679.76M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1523 | +0.71% | -0.67% | -16.31% | $2.06B | $306.93M | ||
| 45 | OKB OKB | $96.38 | +0.58% | -0.72% | -10.68% | $2.02B | $20.23M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.02% | -0.76% | -0.68% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.21 | +0.68% | -2.66% | -4.86% | $1.90B | $204.72M | ||
| 48 | Falcon USD USDF | $0.9945 | -0.02% | -0.03% | +0.26% | $1.82B | $563840.00 | ||
| 49 | PAX Gold PAXG | $4,045.23 | -0.08% | -1.41% | +0.57% | $1.81B | $77.01M | ||
| 50 | Ondo ONDO | $0.3689 | +0.38% | -0.45% | -7.57% | $1.80B | $112.60M | ||
| 51 | MemeCore M | $0.7745 | -0.58% | +2.38% | -8.76% | $1.78B | $1.21M | ||
| 52 | Bitway BTW | $1.12 | +2.55% | +10.63% | +8.59% | $1.68B | $12.59M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6413 | +0.49% | -1.56% | -8.85% | $1.65B | $69.52M | ||
| 55 | United Stables U | $0.9995 | 0.00% | 0.00% | +0.10% | $1.62B | $257.72M | ||
| 56 | Pump.fun PUMP | $0.003531 | +0.81% | -1.29% | -18.41% | $1.62B | $109.60M | ||
| 57 | World Liberty Financial WLFI | $0.04782 | +0.60% | -0.49% | -3.78% | $1.52B | $27.78M | ||
| 58 | USDD USDD | $0.9988 | -0.01% | 0.00% | +0.08% | $1.48B | $2.07M | ||
| 59 | Polkadot DOT | $0.8339 | +0.41% | -2.58% | -11.06% | $1.43B | $76.48M | ||
| 60 | Morpho MORPHO | $2.02 | +0.84% | -0.99% | -8.23% | $1.42B | $14.38M | ||
| 61 | Internet Computer ICP | $2.54 | -0.10% | +5.01% | +0.81% | $1.42B | $52.66M | ||
| 62 | Mantle MNT | $0.4237 | +1.08% | -5.55% | -8.12% | $1.40B | $40.36M | ||
| 63 | Sky SKY | $0.05926 | +0.24% | -3.19% | -9.95% | $1.39B | $8.55M | ||
| 64 | HTX DAO HTX | $0.000001524 | -0.07% | -0.84% | -2.85% | $1.35B | $88.74M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.06% | $1.32B | $7.05M | ||
| 66 | Bitget Token BGB | $1.70 | +0.44% | -2.13% | -2.48% | $1.19B | $8.78M | ||
| 67 | Worldcoin WLD | $0.3123 | +0.96% | -2.41% | -18.24% | $1.17B | $136.12M | ||
| 68 | JUST JST | $0.1443 | +0.19% | +0.08% | +1.35% | $1.16B | $28.19M | ||
| 69 | Arbitrum ARB | $0.1587 | +0.13% | -5.07% | -0.64% | $1.09B | $190.06M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | 0.00% | +0.06% | $1.08B | $100.75M | ||
| 71 | Ethereum Classic ETC | $6.68 | +0.56% | -2.31% | -5.23% | $1.06B | $25.27M | ||
| 72 | Gate GT | $9.73 | +0.09% | -0.68% | +1.59% | $1.02B | $18.40M | ||
| 73 | KuCoin KCS | $6.80 | +0.37% | -0.74% | -5.85% | $949.24M | $4.09M | ||
| 74 | Open USD OUSD | $0.9994 | +0.06% | -0.03% | -0.02% | $938.11M | $636264.00 | ||
| 75 | Venice Token VVV | $19.11 | +1.12% | -10.60% | -17.63% | $935.07M | $57.82M | ||
| 76 | POL (ex-MATIC) POL | $0.08776 | +0.62% | -0.25% | -5.49% | $934.48M | $48.79M | ||
| 77 | Lighter LIT | $3.46 | +1.25% | +9.89% | +5.51% | $863.89M | $97.29M | ||
| 78 | Jupiter JUP | $0.2555 | -0.42% | +0.70% | +2.34% | $847.96M | $67.09M | ||
| 79 | Render RENDER | $1.58 | +0.69% | +0.36% | +4.16% | $844.36M | $31.62M | ||
| 80 | Pi Network PI | $0.07254 | +0.60% | +1.78% | -2.75% | $824.66M | $6.44M | ||
| 81 | Kaspa KAS | $0.02963 | -0.92% | -2.04% | -5.74% | $823.83M | $11.83M | ||
| 82 | Injective INJ | $8.22 | +0.92% | +1.91% | +10.59% | $822.34M | $105.85M | ||
| 83 | Algorand ALGO | $0.09012 | +0.82% | -2.18% | -3.73% | $818.25M | $35.38M | ||
| 84 | Cosmos Hub ATOM | $1.41 | +0.89% | +2.08% | -0.84% | $763.39M | $34.19M | ||
| 85 | Midnight NIGHT | $0.04336 | +1.44% | -0.12% | +1.78% | $720.16M | $21.75M | ||
| 86 | NEXO NEXO | $0.7116 | +0.31% | -1.51% | -4.32% | $711.61M | $3.00M | ||
| 87 | GHO GHO | $0.998 | -0.01% | -0.01% | -0.03% | $697.58M | $7.47M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.7606 | +0.84% | -0.94% | -11.32% | $643.25M | $73.56M | ||
| 90 | Ether.fi ETHFI | $0.6354 | +1.13% | +0.51% | +8.48% | $634.50M | $44.42M | ||
| 91 | LayerZero ZRO | $1.57 | +2.00% | +5.26% | -16.87% | $626.81M | $59.63M | ||
| 92 | Stacks STX | $0.317 | +0.97% | +1.56% | -5.99% | $596.60M | $13.98M | ||
| 93 | XDC Network XDC | $0.02983 | -0.34% | -5.36% | -3.29% | $595.04M | $11.97M | ||
| 94 | PancakeSwap CAKE | $1.82 | +0.54% | -2.11% | -4.54% | $578.93M | $45.55M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07258 | +0.33% | +0.31% | -1.19% | $571.36M | $7.05M | ||
| 97 | Dash DASH | $43.93 | +1.27% | -3.54% | -5.11% | $566.40M | $57.40M | ||
| 98 | Usual USD USD0 | $0.9981 | 0.00% | +0.02% | -0.06% | $538.17M | $592921.00 | ||
| 99 | Pyth Network PYTH | $0.06814 | +1.26% | +3.09% | +4.56% | $536.56M | $35.16M | ||
| 100 | Pearl PRL | $1.40 | +0.15% | -16.39% | -3.90% | $524.55M | $15.28M |
