Cryptocurrency Prices

See prices in

Global Market Cap-1.7%

$2.62 Trillions

24h Volume$64.21 Billions

Coins22,751

Exchanges1525

Market Dominance

BTC 59.27%ETH 10.63%


1	Bitcoin BTC	$77,261.63	-0.48%	+0.50%	-7.44%	$1.55T	$26.46B
2	Ethereum ETH	$2,281.15	-0.55%	+1.49%	-6.13%	$278.73B	$8.36B
3	Tether USDT	$0.99632	-0.38%	-0.19%	-3.94%	$178.47B	$42.88B
4	BNB BNB	$694.50	-0.31%	-0.37%	-10.70%	$91.33B	$735.87M
5	XRP XRP	$1.27	-0.59%	+2.66%	-6.79%	$80.68B	$1.62B
6	USDC USDC	$0.99709616649	-0.38%	-0.21%	-3.94%	$70.59B	$11.61B
7	Solana SOL	$93.01	-0.34%	+1.39%	-10.98%	$54.90B	$2.19B
8	TRON TRX	$0.32256	-0.26%	+1.73%	-5.33%	$30.67B	$465.90M
9	Figure Heloc FIGR_HELOC	$1.04	-0.40%	-1.20%	-3.25%	$27.05B	$37.63M
10	Zcash ZEC	$1,207.56	-1.22%	+4.56%	-9.97%	$20.55B	$891.74M
11	Hyperliquid HYPE	$85.06	-1.60%	+1.93%	+1.19%	$20.36B	$1.25B
12	Monero XMR	$626.48	-1.01%	+4.23%	+0.23%	$11.79B	$172.35M
13	Dogecoin DOGE	$0.07491123936	-0.37%	+1.69%	-7.64%	$11.73B	$308.64M
14	USDS USDS	$0.99709616649	-0.36%	-0.23%	-3.95%	$9.58B	$175.67M
15	WhiteBIT Coin WBT	$74.35	-0.53%	+0.68%	-7.36%	$8.82B	$94.22M
16	LEO Token LEO	$9.25	-0.37%	-1.51%	-1.45%	$8.51B	$236680.46
17	Chainlink LINK	$11.04	-0.67%	-0.70%	-7.06%	$8.47B	$271.05M
18	Cardano ADA	$0.18951	-0.22%	+0.94%	-10.95%	$7.11B	$187.97M
19	Stellar XLM	$0.16244	-0.24%	-1.28%	-7.22%	$5.75B	$117.73M
20	Bitcoin Cash BCH	$274.49	-0.59%	-0.34%	-8.98%	$5.52B	$133.28M
21	NEAR Protocol NEAR	$3.80	-0.69%	-1.81%	-20.49%	$4.98B	$519.90M
22	Dai DAI	$0.99709616649	-0.40%	-0.21%	-3.96%	$4.51B	$140.01M
23	Ethena USDe USDE	$0.99632	-0.37%	-0.15%	-3.99%	$4.50B	$184.03M
24	Rain RAIN	$0.00610881912	-1.71%	+2.30%	-17.93%	$4.36B	$12.88M
25	Uniswap UNI	$7.19	-1.02%	+1.49%	-2.16%	$4.36B	$473.56M
26	Litecoin LTC	$54.06	-0.29%	+0.31%	-8.04%	$4.20B	$157.42M
27	Canton CC	$0.09514571643	-0.40%	+1.65%	-7.55%	$3.80B	$10.12M
28	USD1 USD1	$0.99554	-0.39%	-0.05%	-4.01%	$3.79B	$761.86M
29	Avalanche AVAX	$8.52	-0.27%	+1.95%	-7.46%	$3.78B	$179.62M
30	Sui SUI	$0.89266	-0.46%	+2.68%	-6.66%	$3.69B	$268.26M
31	Toncoin TON	$1.17	-0.17%	-1.31%	-7.24%	$3.33B	$31.05M
32	Tether Gold XAUT	$3,906.29	-0.50%	-0.74%	-7.07%	$3.16B	$176.99M
33	Hedera HBAR	$0.06916977553	-0.49%	-0.41%	-12.12%	$3.07B	$41.77M
34	Global Dollar USDG	$0.99709616649	-0.38%	-0.21%	-3.95%	$2.85B	$493.98M
35	Quant QNT	$191.27	-1.47%	-2.25%	-7.27%	$2.78B	$51.50M
36	Shiba Inu SHIB	$0.00000460041	-0.58%	+1.20%	-8.96%	$2.71B	$41.25M
37	PayPal USD PYUSD	$0.99709616649	-0.37%	-0.23%	-3.96%	$2.69B	$77.90M
38	Bittensor TAO	$225.88	-0.08%	+0.88%	-13.19%	$2.64B	$74.87M
39	Ripple USD RLUSD	$0.99709616649	-0.38%	-0.21%	-3.95%	$2.58B	$128.02M
40	Cronos CRO	$0.05039002231	-0.45%	+0.48%	-8.35%	$2.56B	$4.51M
41	Ondo US Dollar Yield USDY	$1.15	-0.41%	-0.18%	-3.99%	$2.39B	$4.87M
42	Ethena ENA	$0.1701793302	-0.02%	+0.22%	-21.34%	$2.29B	$239.49M
43	OKB OKB	$107.35	-0.78%	-1.58%	-5.05%	$2.25B	$16.99M
44	Circle USYC USYC	$1.14	-0.38%	-0.22%	-3.88%	$2.24B	$0.00
45	Pepe PEPE	$0.00000484794	-0.04%	+4.27%	+3.97%	$2.04B	$388.78M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99786	-0.38%	-0.23%	-3.95%	$2.01B	$0.00
47	MemeCore M	$0.86095270233	-0.28%	+2.07%	-21.66%	$1.97B	$616719.84
48	Pump.fun PUMP	$0.00425966598	+0.42%	+7.85%	-3.65%	$1.96B	$134.13M
49	Aave AAVE	$126.73	-0.24%	-0.64%	-7.56%	$1.96B	$216.90M
50	Ondo ONDO	$0.38754	-0.61%	+0.41%	-9.95%	$1.89B	$82.15M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.40%	-0.25%	-3.41%	$1.85B	$0.00
52	Falcon USD USDF	$0.98936	-0.38%	-0.14%	-4.25%	$1.82B	$565666.04
53	PAX Gold PAXG	$3,919.21	-0.50%	-0.82%	-6.97%	$1.75B	$91.82M
54	Aster ASTER	$0.69618	-0.46%	+0.99%	-5.76%	$1.75B	$61.50M
55	World Liberty Financial WLFI	$0.05078437423	-0.35%	+1.81%	-6.61%	$1.61B	$24.42M
56	Polkadot DOT	$0.93908048574	+0.30%	+0.59%	-8.91%	$1.61B	$62.33M
57	United Stables U	$0.99632	-0.39%	-0.18%	-3.99%	$1.60B	$155.40M
58	Morpho MORPHO	$2.21	-0.17%	+2.00%	-1.35%	$1.55B	$25.90M
59	Mantle MNT	$0.46876	-0.66%	-0.91%	-12.39%	$1.55B	$19.76M
60	Sky SKY	$0.06594735255	+0.06%	+1.55%	-2.96%	$1.54B	$6.61M
61	Bitway BTW	$1.01	-1.94%	-6.83%	-35.23%	$1.52B	$7.65M
62	USDD USDD	$0.99400199685	-0.45%	-0.35%	-3.85%	$1.46B	$2.07M
63	HTX DAO HTX	$0.00000156959	-0.37%	+0.85%	-6.67%	$1.40B	$86.95M
64	Worldcoin WLD	$0.36975	+0.13%	-0.67%	-18.29%	$1.38B	$135.52M
65	Internet Computer ICP	$2.48	-0.58%	+1.24%	-7.58%	$1.38B	$26.06M
66	BFUSD BFUSD	$0.99554	-0.36%	-0.19%	-3.96%	$1.31B	$14.79M
67	Bitget Token BGB	$1.74	-0.42%	-1.46%	-10.85%	$1.22B	$8.79M
68	USDGO USDGO	$0.99709616649	-0.38%	-0.22%	-3.96%	$1.19B	$37.51M
69	JUST JST	$0.14233	+0.10%	+2.39%	-1.06%	$1.14B	$21.86M
70	Ethereum Classic ETC	$7.03	-0.50%	+1.14%	-10.75%	$1.12B	$23.99M
71	Venice Token VVV	$22.41	+1.38%	+5.35%	-16.12%	$1.09B	$26.88M
72	Arbitrum ARB	$0.15702910923	-0.55%	+0.86%	-9.97%	$1.08B	$104.58M
73	KuCoin KCS	$7.18	-0.21%	+1.21%	-6.40%	$1.00B	$3.82M
74	Gate GT	$9.55	-0.61%	+0.56%	-5.18%	$999.42M	$9.98M
75	POL (ex-MATIC) POL	$0.09205154679	-0.21%	+4.86%	-2.63%	$977.22M	$54.40M
76	Open USD OUSD	$0.99632	-0.38%	-0.32%	-3.99%	$868.53M	$1.02M
77	Pi Network PI	$0.07573227727	-0.68%	-1.16%	-3.74%	$858.94M	$2.84M
78	Kaspa KAS	$0.03083030629	-0.21%	-3.58%	-15.83%	$856.78M	$18.42M
79	Algorand ALGO	$0.09359863161	-0.20%	+3.17%	-13.08%	$850.20M	$32.52M
80	Lighter LIT	$3.35	-0.95%	+9.56%	+5.28%	$837.82M	$114.48M
81	Jupiter JUP	$0.24676	-0.22%	+1.21%	-14.79%	$819.57M	$47.81M
82	Render RENDER	$1.50	-0.21%	-0.58%	-14.50%	$800.62M	$23.56M
83	Cosmos Hub ATOM	$1.41	-0.77%	+0.05%	-15.50%	$762.40M	$44.03M
84	LayerZero ZRO	$1.87	-0.47%	+8.43%	+7.66%	$748.87M	$73.51M
85	NEXO NEXO	$0.74646	-0.40%	+1.54%	-10.09%	$746.62M	$6.25M
86	Filecoin FIL	$0.87255	0.00%	+1.88%	-6.51%	$735.48M	$66.58M
87	Injective INJ	$7.20	-0.25%	+3.26%	-13.87%	$719.78M	$67.47M
88	Midnight NIGHT	$0.04210538310	+0.19%	+5.46%	+2.58%	$699.28M	$36.63M
89	GHO GHO	$0.99554	-0.38%	-0.17%	-3.96%	$696.03M	$10.60M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.38%	-0.19%	-3.88%	$622.08M	$0.00
91	XDC Network XDC	$0.03102206745	-0.93%	+0.67%	-12.95%	$618.76M	$25.31M
92	PancakeSwap CAKE	$1.86	-0.35%	+0.42%	-13.70%	$611.25M	$36.82M
93	Stacks STX	$0.32334	+0.32%	-1.91%	+3.07%	$608.31M	$13.33M
94	Dash DASH	$45.90	-0.55%	-0.62%	-19.20%	$591.53M	$39.12M
95	Ether.fi ETHFI	$0.57474	-0.33%	-0.09%	-16.18%	$573.66M	$20.19M
96	Beldex BDX	$0.07215680954	-0.39%	-0.54%	-7.29%	$568.01M	$8.07M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.38%	-0.20%	-3.83%	$564.38M	$0.00
98	Aptos APT	$0.61573	-0.03%	-0.44%	-13.71%	$544.57M	$31.31M
99	Usual USD USD0	$0.99632	-0.38%	-0.22%	-3.97%	$539.86M	$3.06M
100	币安人生 (BinanceLife) 币安人生	$0.53606489012	+0.09%	+2.20%	+1.33%	$536.22M	$2.79M