Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$2.73 Trillions

24h Volume$63.24 Billions

Coins22,522

Exchanges1517

Market Dominance

BTC 59.45%ETH 10.50%


1	Bitcoin BTC	$80,620.89	-0.17%	+0.83%	-5.27%	$1.62T	$24.17B
2	Ethereum ETH	$2,342.63	-0.22%	+1.02%	-7.10%	$286.19B	$9.36B
3	Tether USDT	$0.99667	-0.13%	-0.15%	-2.84%	$181.84B	$42.26B
4	BNB BNB	$742.23	-0.34%	+0.15%	-2.28%	$97.61B	$907.26M
5	XRP XRP	$1.33	-0.04%	+1.55%	-3.34%	$84.04B	$1.44B
6	USDC USDC	$0.99667	-0.13%	-0.17%	-2.84%	$70.94B	$10.35B
7	Solana SOL	$101.00	-0.25%	+0.31%	-7.86%	$59.59B	$2.01B
8	TRON TRX	$0.33007239064	-0.12%	+0.49%	-2.75%	$31.39B	$368.33M
9	Figure Heloc FIGR_HELOC	$1.03	+0.35%	-0.83%	-3.02%	$26.38B	$92.08M
10	Zcash ZEC	$1,307.10	+0.24%	+6.19%	+0.41%	$22.23B	$787.57M
11	Hyperliquid HYPE	$81.04	+0.36%	+3.70%	-2.42%	$18.03B	$732.86M
12	Dogecoin DOGE	$0.07880627625	+0.08%	+1.54%	-6.46%	$12.33B	$406.82M
13	Monero XMR	$604.22	+0.01%	+1.09%	-4.92%	$11.37B	$115.97M
14	USDS USDS	$0.99505930968	-0.14%	-0.18%	-2.83%	$9.91B	$104.19M
15	WhiteBIT Coin WBT	$77.41	-0.22%	+0.81%	-7.00%	$9.19B	$72.89M
16	Chainlink LINK	$11.54	-0.15%	+1.42%	-8.88%	$8.85B	$246.22M
17	LEO Token LEO	$9.04	-0.08%	-0.03%	-2.67%	$8.31B	$116224.06
18	Cardano ADA	$0.20498383184	-0.27%	-0.44%	-10.72%	$7.71B	$191.02M
19	NEAR Protocol NEAR	$4.67	+0.27%	+3.85%	-8.11%	$6.12B	$535.30M
20	Stellar XLM	$0.17028184456	-0.33%	+0.56%	-9.07%	$5.99B	$101.68M
21	Bitcoin Cash BCH	$295.34	-0.11%	+5.28%	+0.78%	$5.94B	$209.18M
22	Rain RAIN	$0.00716531475	-0.27%	-4.84%	-24.43%	$5.09B	$16.14M
23	Ethena USDe USDE	$0.99667	-0.13%	-0.13%	-2.84%	$4.55B	$27.09M
24	Dai DAI	$0.99748	-0.13%	-0.19%	-2.84%	$4.50B	$119.52M
25	Litecoin LTC	$56.99	+0.14%	+0.59%	-8.86%	$4.43B	$184.32M
26	Uniswap UNI	$7.06	-0.26%	-1.03%	-8.15%	$4.41B	$238.80M
27	Avalanche AVAX	$8.93	-0.03%	-0.24%	-11.42%	$3.97B	$209.83M
28	Canton CC	$0.09845680112	-0.55%	-0.42%	-8.71%	$3.95B	$10.81M
29	USD1 USD1	$0.99505930968	-0.13%	-0.14%	-2.81%	$3.89B	$797.18M
30	Sui SUI	$0.93049747288	-0.18%	+1.55%	-12.40%	$3.83B	$265.59M
31	Toncoin TON	$1.23	+0.10%	+1.49%	-11.60%	$3.48B	$28.06M
32	Hedera HBAR	$0.07584571252	-0.19%	-1.72%	-11.87%	$3.36B	$71.82M
33	Tether Gold XAUT	$4,045.32	-0.10%	+1.16%	-4.42%	$3.27B	$198.37M
34	Global Dollar USDG	$0.99909442448	-0.13%	-0.18%	-2.85%	$3.13B	$424.01M
35	PayPal USD PYUSD	$0.99586	-0.12%	-0.15%	-2.83%	$3.02B	$25.14M
36	Bittensor TAO	$255.09	+0.17%	+1.67%	-10.21%	$2.98B	$95.47M
37	Quant QNT	$198.82	-0.45%	-2.29%	-1.26%	$2.89B	$86.43M
38	Shiba Inu SHIB	$0.00000488716	+0.09%	+0.05%	-7.28%	$2.88B	$49.47M
39	Ethena ENA	$0.20821192368	-1.28%	+0.72%	+3.05%	$2.79B	$472.83M
40	Cronos CRO	$0.05399080445	+0.75%	+1.16%	-9.53%	$2.74B	$5.37M
41	Bitway BTW	$1.74	-2.68%	+44.79%	-5.17%	$2.63B	$16.35M
42	Ripple USD RLUSD	$0.99667	-0.13%	-0.19%	-2.82%	$2.61B	$187.23M
43	MemeCore M	$1.07	+0.26%	+11.24%	+35.58%	$2.44B	$2.20M
44	Circle USYC USYC	$1.14	-0.13%	-0.16%	-2.74%	$2.37B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.13%	-0.15%	-2.78%	$2.37B	$3.20M
46	OKB OKB	$109.21	-0.24%	0.00%	-7.82%	$2.29B	$12.59M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99828	-0.13%	-0.17%	-2.80%	$2.20B	$0.00
48	Aave AAVE	$133.48	-0.29%	-1.48%	-16.89%	$2.06B	$253.16M
49	Ondo ONDO	$0.41965	+0.08%	+1.18%	-10.28%	$2.04B	$73.55M
50	Pump.fun PUMP	$0.00435025726	+0.24%	+1.78%	-11.53%	$2.00B	$147.04M
51	Pepe PEPE	$0.00000455935	+0.73%	+5.95%	-1.78%	$1.92B	$298.11M
52	Falcon USD USDF	$0.99102419487	-0.14%	-0.14%	-2.78%	$1.88B	$321175.12
53	PAX Gold PAXG	$4,053.55	-0.09%	+1.10%	-4.33%	$1.81B	$101.85M
54	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.12%	-0.56%	-3.67%	$1.80B	$0.00
55	Aster ASTER	$0.70775913592	-0.04%	-0.47%	-3.97%	$1.78B	$62.94M
56	USDD USDD	$0.99344	-0.14%	-0.18%	-3.10%	$1.72B	$74.09M
57	Polkadot DOT	$0.99828	-0.24%	-1.07%	-16.26%	$1.71B	$105.32M
58	Mantle MNT	$0.51245	-0.28%	+0.14%	-6.94%	$1.69B	$21.44M
59	World Liberty Financial WLFI	$0.05215361668	-0.26%	-1.38%	-7.63%	$1.66B	$15.94M
60	Worldcoin WLD	$0.43821	-0.32%	-1.19%	-28.47%	$1.63B	$187.07M
61	United Stables U	$0.99828	-0.14%	-0.17%	-2.86%	$1.62B	$109.76M
62	Morpho MORPHO	$2.18	-0.50%	+2.45%	-12.06%	$1.53B	$17.42M
63	Sky SKY	$0.06526007306	+0.15%	-3.57%	-17.25%	$1.53B	$16.30M
64	Internet Computer ICP	$2.60	+0.07%	-1.11%	-14.16%	$1.45B	$37.46M
65	HTX DAO HTX	$0.00000161646	-0.18%	-0.59%	-5.06%	$1.44B	$49.98M
66	BFUSD BFUSD	$0.99586	-0.13%	-0.15%	-2.82%	$1.31B	$3.22M
67	Bitget Token BGB	$1.88	-0.05%	+0.39%	-4.31%	$1.31B	$11.21M
68	USDGO USDGO	$0.99748	-0.13%	-0.18%	-2.83%	$1.29B	$17.38M
69	Venice Token VVV	$25.99	+0.63%	+3.21%	-0.97%	$1.26B	$23.04M
70	Ethereum Classic ETC	$7.63	+0.07%	+0.26%	-6.55%	$1.21B	$34.51M
71	Arbitrum ARB	$0.16705375272	-0.94%	-0.83%	-14.57%	$1.15B	$120.41M
72	JUST JST	$0.13880794912	+0.14%	+0.01%	-3.04%	$1.11B	$28.88M
73	KuCoin KCS	$7.47	+0.19%	+0.94%	-2.33%	$1.04B	$3.90M
74	Gate GT	$9.68	+0.10%	-0.19%	-7.71%	$1.01B	$2.11M
75	POL (ex-MATIC) POL	$0.09200061744	+0.07%	+1.19%	-5.68%	$980.53M	$45.65M
76	Kaspa KAS	$0.03526924371	-0.12%	+0.08%	-7.15%	$979.65M	$5.73M
77	Algorand ALGO	$0.10329893888	-0.52%	-2.23%	-11.51%	$935.18M	$42.55M
78	Jupiter JUP	$0.28003696712	-0.53%	+0.75%	-13.91%	$927.91M	$47.69M
79	Render RENDER	$1.69	-0.30%	-1.12%	-11.34%	$877.88M	$38.98M
80	Cosmos Hub ATOM	$1.62	-0.28%	-0.69%	-10.45%	$874.73M	$42.74M
81	Pi Network PI	$0.07658833505	-0.02%	-0.08%	-6.14%	$864.97M	$2.80M
82	Open USD OUSD	$0.99667	+0.04%	-0.20%	-2.61%	$826.15M	$276816.38
83	NEXO NEXO	$0.79895	-0.19%	-0.85%	-6.14%	$798.79M	$3.07M
84	Injective INJ	$7.94	-1.32%	-1.31%	-12.72%	$793.79M	$106.37M
85	Lighter LIT	$3.04	-0.79%	+1.05%	-12.46%	$760.62M	$62.66M
86	Filecoin FIL	$0.90467273815	-0.36%	-0.73%	-15.27%	$758.68M	$78.00M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.13%	-0.14%	-2.73%	$714.94M	$0.00
88	Dash DASH	$54.79	-0.45%	+2.78%	+6.03%	$705.66M	$87.64M
89	GHO GHO	$0.99667	-0.13%	-0.15%	-2.81%	$696.62M	$3.82M
90	Midnight NIGHT	$0.04149187495	+1.54%	+4.63%	+0.79%	$689.44M	$15.03M
91	PancakeSwap CAKE	$2.06	-0.56%	-2.63%	-9.56%	$672.41M	$62.43M
92	XDC Network XDC	$0.03368651028	-0.13%	+0.16%	+1.83%	$671.93M	$17.84M
93	LayerZero ZRO	$1.67	+0.09%	+2.82%	-20.00%	$668.05M	$57.02M
94	Ether.fi ETHFI	$0.66417	-0.12%	+1.99%	-9.74%	$663.13M	$40.25M
95	Pearl PRL	$1.71	-1.26%	-5.25%	-20.82%	$619.96M	$6.79M
96	Aptos APT	$0.6940397456	+0.12%	-0.28%	-18.64%	$613.66M	$40.14M
97	Beldex BDX	$0.07436724646	-0.57%	-0.03%	-1.13%	$585.41M	$14.27M
98	Pyth Network PYTH	$0.07282381505	-0.85%	-3.11%	-11.59%	$573.71M	$20.24M
99	Aerodrome Finance AERO	$0.69646	+0.22%	+2.71%	-23.63%	$570.97M	$23.44M
100	Stacks STX	$0.30344063296	-0.18%	-1.06%	-16.49%	$569.68M	$11.33M