Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.77 Trillions

24h Volume$89.66 Billions

Coins22,432

Exchanges1511

Market Dominance

BTC 59.44%ETH 10.67%


1	Bitcoin BTC	$82,106.76	-0.74%	-1.02%	+2.39%	$1.65T	$37.22B
2	Ethereum ETH	$2,418.86	-0.55%	-1.15%	+3.79%	$295.79B	$14.05B
3	Tether USDT	$0.99854	-0.39%	+0.07%	+0.74%	$182.60B	$59.83B
4	BNB BNB	$735.32	-0.58%	-1.29%	+3.53%	$96.77B	$808.76M
5	XRP XRP	$1.34	-0.57%	-0.39%	+3.31%	$84.42B	$1.99B
6	USDC USDC	$0.99936	-0.39%	+0.08%	+0.74%	$72.48B	$14.72B
7	Solana SOL	$104.14	-0.57%	-2.15%	+3.01%	$61.45B	$2.85B
8	TRON TRX	$0.33065878378	-0.21%	+0.06%	+0.68%	$31.41B	$398.43M
9	Figure Heloc FIGR_HELOC	$1.03	-0.38%	+0.48%	-0.24%	$25.66B	$64.68M
10	Zcash ZEC	$1,277.60	+0.62%	+0.85%	+17.87%	$21.75B	$1.25B
11	Hyperliquid HYPE	$78.37	-0.72%	-3.69%	-0.74%	$17.45B	$790.55M
12	Dogecoin DOGE	$0.07938502028	-0.55%	-2.82%	+0.67%	$12.43B	$581.32M
13	Monero XMR	$647.26	-0.54%	+10.64%	+21.69%	$12.18B	$281.02M
14	USDS USDS	$0.99854	-0.40%	+0.04%	+0.75%	$9.99B	$149.99M
15	WhiteBIT Coin WBT	$79.70	-0.69%	-1.76%	+1.74%	$9.47B	$116.51M
16	Chainlink LINK	$12.15	-0.36%	-1.67%	+1.91%	$9.33B	$266.58M
17	LEO Token LEO	$9.03	-0.38%	+0.03%	+0.79%	$8.31B	$174970.02
18	Cardano ADA	$0.21661	-0.83%	-3.57%	-0.63%	$8.14B	$299.81M
19	NEAR Protocol NEAR	$5.01	-0.01%	-3.38%	+9.01%	$6.57B	$1.04B
20	Stellar XLM	$0.17886	-0.33%	-2.46%	+0.69%	$6.30B	$130.62M
21	Rain RAIN	$0.00880774899	-0.54%	-5.00%	+1.31%	$6.26B	$22.86M
22	Bitcoin Cash BCH	$275.77	-1.00%	-3.81%	+6.64%	$5.55B	$157.70M
23	Ethena USDe USDE	$0.99936	-0.38%	+0.07%	+0.77%	$4.66B	$31.60M
24	Litecoin LTC	$59.66	-1.13%	-2.79%	+4.04%	$4.64B	$263.87M
25	Dai DAI	$0.99936	-0.45%	+0.07%	+0.70%	$4.56B	$15.55M
26	Uniswap UNI	$7.11	-0.36%	-5.78%	+4.66%	$4.45B	$485.90M
27	Canton CC	$0.10420264402	-0.49%	-1.91%	-2.14%	$4.16B	$21.02M
28	Avalanche AVAX	$9.22	-0.90%	-5.00%	-1.74%	$4.10B	$326.06M
29	Sui SUI	$0.98787	-0.84%	-3.84%	+1.42%	$4.07B	$597.81M
30	USD1 USD1	$0.99771	-0.39%	+0.07%	+0.73%	$3.98B	$1.16B
31	Toncoin TON	$1.33	-0.76%	-1.52%	+0.82%	$3.78B	$36.12M
32	Hedera HBAR	$0.08123244291	-0.63%	-3.72%	+0.84%	$3.58B	$103.63M
33	Tether Gold XAUT	$4,084.85	-0.61%	-0.73%	-0.37%	$3.31B	$227.93M
34	Global Dollar USDG	$1.01	-0.40%	+0.06%	+0.72%	$3.20B	$593.46M
35	Bittensor TAO	$261.17	-0.77%	-4.29%	+1.50%	$2.97B	$162.87M
36	Shiba Inu SHIB	$0.00000502806	-0.49%	-2.72%	+2.42%	$2.96B	$46.49M
37	PayPal USD PYUSD	$0.99854	-0.40%	+0.02%	+0.77%	$2.91B	$52.03M
38	Cronos CRO	$0.05731851045	-0.36%	-0.98%	+2.36%	$2.91B	$6.57M
39	Quant QNT	$194.47	-1.04%	-2.34%	+1.15%	$2.84B	$108.06M
40	Bitway BTW	$1.72	+2.40%	-13.24%	-9.65%	$2.75B	$28.02M
41	Ethena ENA	$0.19855	-0.70%	-2.62%	+8.52%	$2.66B	$657.13M
42	OKB OKB	$113.77	-0.38%	-1.72%	-0.98%	$2.39B	$20.53M
43	Circle USYC USYC	$1.14	-0.39%	+0.07%	+0.81%	$2.39B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.35%	+0.07%	+0.81%	$2.37B	$4.13M
45	Ripple USD RLUSD	$0.99936	-0.39%	+0.06%	+0.73%	$2.37B	$207.09M
46	Aave AAVE	$148.41	-0.87%	-4.80%	+0.11%	$2.29B	$232.61M
47	Pump.fun PUMP	$0.00479873688	-0.33%	-1.14%	+13.81%	$2.22B	$197.74M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99936	-0.39%	+0.06%	+0.74%	$2.18B	$0.00
49	Ondo ONDO	$0.43896	-0.65%	-3.77%	+3.25%	$2.14B	$114.54M
50	Worldcoin WLD	$0.53906407181	-0.96%	-7.18%	+15.76%	$2.06B	$338.29M
51	MemeCore M	$0.85003101736	+6.50%	+10.98%	+9.10%	$1.95B	$4.76M
52	Aster ASTER	$0.70644469686	-0.55%	-1.97%	+4.13%	$1.92B	$78.92M
53	Polkadot DOT	$1.11	-0.86%	-4.50%	+2.29%	$1.89B	$125.62M
54	Pepe PEPE	$0.00000449466	-0.25%	-0.81%	+16.62%	$1.89B	$325.41M
55	Falcon USD USDF	$0.99361	-0.39%	+0.06%	+0.74%	$1.88B	$419699.12
56	Mantle MNT	$0.55219	-0.12%	+2.29%	+8.92%	$1.83B	$29.40M
57	PAX Gold PAXG	$4,091.32	-0.61%	-0.71%	-0.34%	$1.81B	$127.01M
58	World Liberty Financial WLFI	$0.05587025779	-0.21%	+2.12%	-0.96%	$1.78B	$24.79M
59	USDD USDD	$0.99771	-0.39%	+0.18%	+0.89%	$1.76B	$2.98M
60	Sky SKY	$0.07436663735	-0.57%	-2.26%	+8.35%	$1.74B	$7.63M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.43%	+0.15%	+1.07%	$1.74B	$0.00
62	United Stables U	$1.01	-0.40%	+0.04%	+0.76%	$1.61B	$148.51M
63	Morpho MORPHO	$2.28	-0.91%	-2.04%	+0.35%	$1.60B	$23.77M
64	Internet Computer ICP	$2.78	-0.53%	-5.08%	-3.37%	$1.56B	$50.82M
65	HTX DAO HTX	$0.00000164377	-0.21%	-0.52%	+0.50%	$1.46B	$63.06M
66	Venice Token VVV	$27.59	-0.34%	+7.49%	+25.39%	$1.34B	$58.62M
67	Bitget Token BGB	$1.90	-0.33%	+0.29%	-0.28%	$1.33B	$11.37M
68	BFUSD BFUSD	$0.99854	-0.39%	+0.07%	+0.84%	$1.32B	$15.19M
69	USDGO USDGO	$0.99936	-0.39%	+0.05%	+0.74%	$1.30B	$18.92M
70	Arbitrum ARB	$0.18050851720	-0.89%	-4.79%	+4.56%	$1.25B	$201.35M
71	Ethereum Classic ETC	$7.84	-0.61%	-2.78%	+3.16%	$1.25B	$41.60M
72	JUST JST	$0.14030434746	-0.25%	+0.02%	+3.61%	$1.12B	$25.05M
73	Kaspa KAS	$0.03837110574	-0.35%	+1.32%	+8.81%	$1.07B	$14.10M
74	Gate GT	$10.17	-0.58%	+0.19%	+1.09%	$1.06B	$6.18M
75	Jupiter JUP	$0.31588	-0.19%	-1.55%	+6.82%	$1.05B	$78.10M
76	KuCoin KCS	$7.35	-0.31%	-0.16%	+4.21%	$1.03B	$2.59M
77	Algorand ALGO	$0.10912560358	-1.15%	-4.08%	+1.05%	$992.06M	$50.02M
78	POL (ex-MATIC) POL	$0.09107475186	-1.15%	-4.67%	-0.80%	$972.69M	$58.06M
79	Render RENDER	$1.83	-0.09%	-1.92%	+0.55%	$950.38M	$53.06M
80	Lighter LIT	$3.70	+0.83%	+8.22%	+25.95%	$925.43M	$162.79M
81	Cosmos Hub ATOM	$1.70	-0.88%	-3.08%	+2.58%	$914.11M	$46.34M
82	Pi Network PI	$0.07878671660	-0.29%	-1.18%	+2.42%	$889.09M	$3.14M
83	Filecoin FIL	$0.99936	-0.09%	-5.28%	-2.48%	$836.33M	$148.84M
84	Open USD OUSD	$1.00	-0.36%	+0.02%	+0.93%	$835.92M	$264294.42
85	Injective INJ	$8.27	-0.51%	-5.67%	+15.61%	$828.21M	$144.90M
86	NEXO NEXO	$0.81474	-0.79%	+0.35%	+2.39%	$815.08M	$5.05M
87	Pearl PRL	$2.27	-2.61%	+2.62%	+36.79%	$804.82M	$17.22M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.39%	+0.07%	+0.81%	$767.82M	$0.00
89	LayerZero ZRO	$1.86	-1.13%	-8.62%	+0.97%	$745.66M	$82.00M
90	Aerodrome Finance AERO	$0.80572438131	-0.42%	-4.54%	-3.58%	$724.17M	$56.93M
91	GHO GHO	$0.99936	-0.37%	+0.06%	+0.78%	$698.49M	$1.79M
92	XDC Network XDC	$0.03464869192	+0.16%	+3.48%	+4.39%	$691.18M	$26.62M
93	PancakeSwap CAKE	$2.17	-0.73%	-3.48%	+0.21%	$690.03M	$56.98M
94	Aptos APT	$0.78028909026	-0.61%	-6.54%	+1.91%	$689.71M	$58.77M
95	Midnight NIGHT	$0.03977579020	-0.42%	-1.16%	-4.26%	$660.74M	$17.73M
96	Dash DASH	$50.62	-0.50%	+0.41%	+9.00%	$653.03M	$81.64M
97	Ether.fi ETHFI	$0.67526	-1.20%	-4.20%	+11.94%	$652.87M	$35.31M
98	Stacks STX	$0.34296	-1.04%	-5.83%	-17.75%	$644.74M	$16.23M
99	VeChain VET	$0.00720672049	+0.21%	-0.29%	+8.76%	$619.96M	$11.61M
100	Pyth Network PYTH	$0.07493302385	-0.98%	-5.90%	-11.89%	$590.67M	$31.74M