Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.79 Trillions

24h Volume$123.25 Billions

Coins22,087

Exchanges1509

Market Dominance

BTC 59.06%ETH 10.88%


1	Bitcoin BTC	$81,963.86	+0.24%	-1.22%	-6.66%	$1.65T	$42.80B
2	Ethereum ETH	$2,484.45	+0.22%	-3.54%	-11.49%	$303.39B	$19.03B
3	Tether USDT	$0.99756	+0.08%	+0.04%	-3.47%	$183.84B	$80.48B
4	BNB BNB	$738.14	+0.25%	-4.34%	-7.80%	$98.29B	$1.26B
5	XRP XRP	$1.39	+0.19%	-2.31%	-10.19%	$87.65B	$3.21B
6	USDC USDC	$0.99838	+0.08%	+0.04%	-3.45%	$73.03B	$25.00B
7	Solana SOL	$110.08	+0.10%	-5.35%	-11.11%	$64.78B	$5.12B
8	TRON TRX	$0.33197	+0.03%	-1.08%	-4.01%	$31.50B	$385.50M
9	Figure Heloc FIGR_HELOC	$1.03	+0.08%	+1.21%	-2.46%	$24.38B	$27.99M
10	Zcash ZEC	$1,214.04	+0.75%	-7.70%	-13.94%	$20.62B	$1.60B
11	Hyperliquid HYPE	$84.81	+0.37%	-3.76%	-7.25%	$18.86B	$1.08B
12	Dogecoin DOGE	$0.08442802880	+0.60%	-4.73%	-13.00%	$13.23B	$1.25B
13	Monero XMR	$541.41	-0.05%	-3.05%	-3.62%	$10.19B	$120.49M
14	USDS USDS	$0.99838	+0.09%	+0.12%	-3.49%	$10.15B	$224.68M
15	WhiteBIT Coin WBT	$80.68	+0.29%	-2.49%	-8.04%	$9.58B	$162.95M
16	Chainlink LINK	$12.77	+0.75%	-3.65%	-13.32%	$9.55B	$479.85M
17	Cardano ADA	$0.23361	+0.47%	-9.00%	-8.35%	$8.77B	$771.00M
18	LEO Token LEO	$8.89	+0.24%	+0.05%	-3.02%	$8.18B	$265274.59
19	Rain RAIN	$0.01030513765	+0.26%	-6.05%	-17.62%	$7.31B	$12.19M
20	Stellar XLM	$0.19344	+0.44%	-3.51%	-14.47%	$6.77B	$235.91M
21	NEAR Protocol NEAR	$4.67	+3.07%	-13.65%	-6.90%	$6.11B	$1.67B
22	Bitcoin Cash BCH	$277.24	+1.28%	-7.58%	-11.60%	$5.57B	$286.07M
23	Litecoin LTC	$63.42	+0.70%	-3.70%	-10.93%	$4.93B	$451.40M
24	Ethena USDe USDE	$0.99920162240	+0.08%	+0.04%	-3.46%	$4.82B	$54.08M
25	Canton CC	$0.1204943712	+1.42%	+1.71%	-3.47%	$4.80B	$20.47M
26	Uniswap UNI	$7.32	+1.62%	-7.71%	-21.38%	$4.58B	$869.03M
27	Avalanche AVAX	$10.26	+1.24%	-7.35%	-9.99%	$4.55B	$561.24M
28	Dai DAI	$0.99838	+0.08%	+0.06%	-3.45%	$4.54B	$348.04M
29	Sui SUI	$1.05	+0.97%	-7.99%	-13.36%	$4.33B	$976.82M
30	USD1 USD1	$0.99756	+0.09%	+0.08%	-3.44%	$4.29B	$1.41B
31	Hedera HBAR	$0.09098554560	+0.58%	-2.38%	-14.04%	$4.01B	$176.89M
32	Toncoin TON	$1.38	+0.53%	-3.41%	-14.77%	$3.90B	$57.05M
33	Bitway BTW	$1.44	+1.17%	+7.59%	-5.56%	$3.89B	$11.97M
34	Quant QNT	$238.71	-0.67%	-4.82%	-6.80%	$3.47B	$209.43M
35	Tether Gold XAUT	$4,160.43	+0.71%	+0.83%	-3.26%	$3.37B	$235.09M
36	Global Dollar USDG	$0.99920162240	+0.08%	+0.05%	-3.45%	$3.16B	$768.70M
37	Shiba Inu SHIB	$0.00000533068	+0.93%	-2.06%	-10.65%	$3.14B	$92.13M
38	Bittensor TAO	$273.67	+0.68%	-6.03%	-13.48%	$3.10B	$324.43M
39	Cronos CRO	$0.05998619643	+0.59%	-4.43%	-13.80%	$2.97B	$11.63M
40	PayPal USD PYUSD	$0.99920162240	+0.08%	+0.10%	-3.49%	$2.93B	$110.66M
41	Ethena ENA	$0.21229	+1.78%	-5.75%	-14.99%	$2.84B	$583.86M
42	OKB OKB	$124.99	-0.39%	-5.25%	-0.69%	$2.62B	$65.41M
43	Pump.fun PUMP	$0.00561552951	-1.54%	-11.35%	-8.22%	$2.60B	$431.57M
44	Aave AAVE	$165.50	+0.35%	-5.67%	-7.07%	$2.55B	$388.37M
45	Ripple USD RLUSD	$0.99920162240	+0.08%	+0.06%	-3.43%	$2.47B	$263.04M
46	MemeCore M	$1.06	+0.17%	+0.74%	-2.15%	$2.41B	$1.42M
47	Circle USYC USYC	$1.14	+0.08%	+0.06%	-3.36%	$2.40B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	+0.08%	+0.01%	-3.36%	$2.31B	$3.37M
49	Ondo ONDO	$0.4746002784	+1.32%	+1.03%	-7.25%	$2.31B	$427.30M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99920162240	+0.08%	+0.05%	-3.42%	$2.21B	$0.00
51	Polkadot DOT	$1.14	+1.86%	+1.84%	-6.41%	$1.94B	$284.68M
52	Aster ASTER	$0.69673	+0.34%	-1.44%	-8.83%	$1.89B	$144.43M
53	Worldcoin WLD	$0.48689	+1.28%	-6.26%	-6.51%	$1.85B	$300.99M
54	PAX Gold PAXG	$4,167.57	+0.71%	+0.79%	-3.27%	$1.83B	$150.41M
55	Mantle MNT	$0.55411	-0.05%	-3.96%	-21.53%	$1.83B	$30.73M
56	Falcon USD USDF	$0.99346	+0.07%	-0.04%	-3.55%	$1.81B	$566496.17
57	Sky SKY	$0.07696393530	+0.31%	-3.48%	-11.36%	$1.80B	$18.45M
58	World Liberty Financial WLFI	$0.05458403212	+0.47%	+0.32%	-5.69%	$1.73B	$42.97M
59	Internet Computer ICP	$3.01	+1.82%	-6.35%	-12.04%	$1.68B	$87.87M
60	Morpho MORPHO	$2.38	+0.74%	-5.66%	-10.62%	$1.67B	$34.02M
61	Pepe PEPE	$0.00000388450	+1.03%	-4.87%	-15.02%	$1.63B	$318.61M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.17%	+0.22%	-3.45%	$1.61B	$0.00
63	USDD USDD	$0.99756	+0.08%	+0.05%	-3.51%	$1.59B	$3.31M
64	United Stables U	$1.00	+0.08%	+0.10%	-3.43%	$1.55B	$188.94M
65	HTX DAO HTX	$0.00000167118	+0.27%	-1.82%	-4.99%	$1.50B	$81.48M
66	Bitget Token BGB	$1.93	+0.05%	-1.57%	-6.05%	$1.35B	$13.72M
67	BFUSD BFUSD	$0.99756	+0.07%	+0.07%	-3.50%	$1.32B	$2.99M
68	USDGO USDGO	$0.99838	+0.07%	+0.07%	-3.45%	$1.30B	$33.15M
69	Ethereum Classic ETC	$8.13	+1.02%	-4.18%	-11.08%	$1.29B	$69.75M
70	Arbitrum ARB	$0.17459	+0.99%	-6.59%	-16.26%	$1.18B	$218.28M
71	Jupiter JUP	$0.34918	+1.40%	-6.17%	+0.26%	$1.16B	$194.59M
72	JUST JST	$0.14098661120	+0.59%	+1.82%	+4.55%	$1.16B	$40.95M
73	Gate GT	$10.76	+0.34%	-1.36%	-6.14%	$1.13B	$3.11M
74	Venice Token VVV	$22.71	+0.36%	-10.60%	-16.29%	$1.10B	$119.51M
75	Kaspa KAS	$0.03937026527	+0.92%	-1.60%	-7.44%	$1.09B	$16.81M
76	KuCoin KCS	$7.67	+0.14%	+0.76%	+0.91%	$1.07B	$3.78M
77	Algorand ALGO	$0.11803530240	+1.65%	-0.89%	-5.84%	$1.07B	$173.36M
78	POL (ex-MATIC) POL	$0.09918244160	+0.97%	-3.17%	-10.80%	$1.05B	$96.64M
79	Cosmos Hub ATOM	$1.82	+2.56%	+4.33%	+3.56%	$973.14M	$102.87M
80	Render RENDER	$1.87	+0.57%	-7.80%	-7.00%	$967.64M	$87.95M
81	Blockchain Capital BCAP	$105.58	+0.08%	-2.26%	-5.07%	$962.07M	$0.00
82	Lighter LIT	$3.68	+0.97%	+3.31%	-7.41%	$919.94M	$184.76M
83	Pi Network PI	$0.08137993105	+0.24%	0.00%	-12.91%	$915.10M	$8.74M
84	Filecoin FIL	$1.08	+1.74%	+1.66%	+3.42%	$903.54M	$220.74M
85	Aerodrome Finance AERO	$0.85411	+1.32%	+6.76%	+1.69%	$857.97M	$127.71M
86	NEXO NEXO	$0.82706680640	+0.03%	-0.58%	-4.85%	$826.82M	$6.03M
87	LayerZero ZRO	$2.04	+0.15%	-8.81%	+4.41%	$814.53M	$144.35M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.08%	+0.06%	-3.35%	$790.18M	$0.00
89	Open USD OUSD	$0.99592	-0.17%	+0.05%	-3.71%	$786.16M	$577359.60
90	Midnight NIGHT	$0.04552588825	+0.14%	-2.06%	+14.39%	$756.08M	$27.79M
91	Stacks STX	$0.39591	+1.70%	+8.22%	+2.81%	$742.15M	$40.20M
92	GHO GHO	$0.99838	+0.08%	+0.02%	-3.49%	$697.72M	$8.03M
93	Injective INJ	$6.96	+0.67%	-6.51%	-11.31%	$696.33M	$154.92M
94	PancakeSwap CAKE	$2.15	+0.70%	-4.68%	-18.79%	$685.10M	$76.27M
95	Stable STABLE	$0.02530971971	-0.29%	-4.34%	-14.30%	$684.36M	$8.88M
96	Ether.fi ETHFI	$0.68935	+1.82%	-5.09%	-8.19%	$665.01M	$97.95M
97	VeChain VET	$0.00771459063	+2.24%	-3.12%	-14.46%	$663.21M	$19.58M
98	Raydium RAY	$2.44	+2.02%	-0.86%	+22.22%	$659.11M	$104.10M
99	Aptos APT	$0.75247	+2.52%	-2.68%	-6.47%	$656.08M	$118.04M
100	XDC Network XDC	$0.03278709218	+0.40%	+2.05%	-9.70%	$654.03M	$15.59M