Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.5%
$2.34 Trillions24h Volume$98.13 Billions
Coins22,436
Exchanges1525
Market Dominance
BTC 58.97%ETH 10.08%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,807.92 | +0.23% | -6.14% | -9.05% | $1.38T | $44.55B | ||
| 2 | Ethereum ETH | $1,936.01 | -0.13% | -5.21% | -13.26% | $236.61B | $15.54B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | +0.01% | $175.57B | $64.54B | ||
| 4 | BNB BNB | $633.57 | +0.21% | -5.46% | -8.50% | $83.32B | $1.10B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.08B | $17.28B | ||
| 6 | XRP XRP | $1.03 | +0.15% | -1.50% | -13.32% | $65.34B | $2.08B | ||
| 7 | Solana SOL | $79.82 | +0.06% | -3.50% | -10.96% | $47.21B | $3.38B | ||
| 8 | TRON TRX | $0.3107 | -0.12% | -1.78% | -2.44% | $29.53B | $329.09M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | - | -3.30% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $72.27 | +0.95% | +1.49% | -7.12% | $17.30B | $1.05B | ||
| 11 | Zcash ZEC | $945.01 | -0.11% | -4.15% | -25.66% | $16.10B | $1.00B | ||
| 12 | Dogecoin DOGE | $0.06452 | +0.14% | -3.41% | -10.08% | $10.11B | $698.84M | ||
| 13 | Monero XMR | $533.26 | +0.79% | -4.09% | -13.61% | $10.04B | $185.78M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | +0.18% | -0.02% | $8.59B | $216.27M | ||
| 15 | LEO Token LEO | $9.28 | -0.02% | +0.58% | -0.80% | $8.54B | $95257.00 | ||
| 16 | WhiteBIT Coin WBT | $66.70 | +0.07% | -5.67% | -8.31% | $7.91B | $204.26M | ||
| 17 | Chainlink LINK | $9.91 | +0.14% | -1.58% | -7.82% | $7.60B | $317.27M | ||
| 18 | Cardano ADA | $0.1701 | -0.27% | -1.56% | -7.09% | $6.39B | $298.16M | ||
| 19 | Stellar XLM | $0.146 | +0.65% | +0.10% | -4.64% | $5.17B | $174.76M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | +0.01% | +0.04% | $4.93B | $34.92M | ||
| 21 | NEAR Protocol NEAR | $3.51 | +0.34% | +1.30% | -4.80% | $4.61B | $596.16M | ||
| 22 | Dai DAI | $1.00 | -0.01% | -0.01% | -0.04% | $4.49B | $181.76M | ||
| 23 | Bitcoin Cash BCH | $220.20 | +0.98% | -3.11% | -16.59% | $4.43B | $102.30M | ||
| 24 | Litecoin LTC | $48.90 | -0.24% | -1.16% | -6.59% | $3.81B | $249.49M | ||
| 25 | Avalanche AVAX | $8.32 | +0.07% | -3.34% | +0.44% | $3.72B | $249.06M | ||
| 26 | Canton CC | $0.08807 | -0.42% | -2.35% | -15.17% | $3.53B | $10.96M | ||
| 27 | Uniswap UNI | $5.79 | -0.21% | -5.65% | -17.72% | $3.52B | $530.57M | ||
| 28 | Sui SUI | $0.7995 | +0.34% | -1.45% | -6.88% | $3.31B | $406.73M | ||
| 29 | Toncoin TON | $1.14 | -0.62% | -6.69% | +4.67% | $3.26B | $142.54M | ||
| 30 | Tether Gold XAUT | $3,885.52 | -0.10% | -0.87% | -3.86% | $3.14B | $323.92M | ||
| 31 | USD1 USD1 | $0.9984 | -0.01% | 0.00% | +0.02% | $3.14B | $1.28B | ||
| 32 | Hedera HBAR | $0.06211 | -0.19% | -5.40% | -8.73% | $2.75B | $74.91M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | +0.03% | -0.03% | $2.70B | $146.58M | ||
| 34 | Rain RAIN | $0.003746 | +0.03% | -1.88% | -38.03% | $2.68B | $17.24M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.67B | $607.89M | ||
| 36 | PayPal USD PYUSD | $1.00 | 0.00% | +0.15% | -0.01% | $2.66B | $62.00M | ||
| 37 | Shiba Inu SHIB | $0.000004262 | -0.05% | -1.11% | -6.72% | $2.51B | $53.85M | ||
| 38 | Bittensor TAO | $210.56 | +0.13% | -1.33% | -4.44% | $2.47B | $133.46M | ||
| 39 | Cronos CRO | $0.04716 | +0.34% | -2.59% | -5.06% | $2.39B | $6.34M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.04% | 0.00% | $2.39B | $6.63M | ||
| 41 | Quant QNT | $157.86 | -0.14% | -3.83% | -16.66% | $2.30B | $57.90M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.71 | -0.14% | -3.97% | -9.43% | $1.99B | $23.50M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.26% | -1.00% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004485 | -0.69% | +1.12% | -8.59% | $1.89B | $535.79M | ||
| 46 | MemeCore M | $0.8073 | -0.17% | +2.25% | -2.95% | $1.85B | $569403.00 | ||
| 47 | Ethena ENA | $0.1368 | -0.79% | -3.15% | -16.63% | $1.85B | $354.49M | ||
| 48 | Falcon USD USDF | $0.9955 | 0.00% | +0.09% | +0.08% | $1.83B | $705465.00 | ||
| 49 | PAX Gold PAXG | $3,886.91 | -0.12% | -0.86% | -4.01% | $1.74B | $146.07M | ||
| 50 | Aave AAVE | $110.99 | -0.07% | -5.03% | -14.68% | $1.71B | $223.68M | ||
| 51 | Aster ASTER | $0.6578 | +1.07% | -0.84% | -4.25% | $1.69B | $102.63M | ||
| 52 | Ondo ONDO | $0.3419 | +0.12% | -2.59% | -8.17% | $1.67B | $118.41M | ||
| 53 | United Stables U | $0.9996 | -0.01% | 0.00% | 0.00% | $1.62B | $278.32M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003394 | -0.30% | -1.14% | -13.88% | $1.55B | $100.01M | ||
| 56 | World Liberty Financial WLFI | $0.04729 | -0.21% | -1.51% | -0.01% | $1.50B | $55.97M | ||
| 57 | USDD USDD | $0.9984 | 0.00% | -0.01% | +0.16% | $1.48B | $2.41M | ||
| 58 | Internet Computer ICP | $2.61 | -0.34% | +1.85% | +7.46% | $1.46B | $60.27M | ||
| 59 | Morpho MORPHO | $2.01 | -0.24% | +1.08% | -5.76% | $1.41B | $18.45M | ||
| 60 | Polkadot DOT | $0.8241 | +0.22% | -1.93% | -10.33% | $1.41B | $79.91M | ||
| 61 | Mantle MNT | $0.4088 | +0.31% | -4.69% | -7.49% | $1.35B | $23.81M | ||
| 62 | Sky SKY | $0.05739 | -0.19% | -0.44% | -12.66% | $1.34B | $9.26M | ||
| 63 | Bitway BTW | $0.8889 | -5.92% | -10.80% | -22.32% | $1.34B | $11.81M | ||
| 64 | HTX DAO HTX | $0.000001506 | -0.16% | -1.17% | -3.06% | $1.34B | $80.08M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | +0.02% | +0.04% | $1.32B | $4.63M | ||
| 66 | JUST JST | $0.1463 | 0.00% | +1.33% | +2.51% | $1.17B | $34.31M | ||
| 67 | Bitget Token BGB | $1.65 | -0.30% | -2.13% | -5.13% | $1.16B | $11.80M | ||
| 68 | Worldcoin WLD | $0.2986 | -0.47% | -1.53% | -13.26% | $1.12B | $141.10M | ||
| 69 | USDGO USDGO | $1.00 | +0.02% | +0.01% | -0.01% | $1.06B | $58.36M | ||
| 70 | Ethereum Classic ETC | $6.50 | +0.09% | -1.62% | -6.65% | $1.03B | $30.31M | ||
| 71 | Arbitrum ARB | $0.1453 | -0.38% | -2.06% | -12.53% | $1.00B | $163.86M | ||
| 72 | Open USD OUSD | $0.9995 | +0.01% | +0.01% | +0.07% | $953.86M | $895723.00 | ||
| 73 | Gate GT | $8.99 | +1.86% | -7.36% | -6.43% | $941.79M | $9.21M | ||
| 74 | POL (ex-MATIC) POL | $0.08741 | +0.68% | +2.16% | -6.02% | $930.82M | $62.57M | ||
| 75 | Venice Token VVV | $18.77 | +0.12% | -4.29% | -9.71% | $919.15M | $38.38M | ||
| 76 | KuCoin KCS | $6.52 | +0.16% | -3.40% | -9.10% | $910.54M | $4.48M | ||
| 77 | Jupiter JUP | $0.2611 | -1.18% | +3.46% | +5.44% | $866.78M | $69.77M | ||
| 78 | Render RENDER | $1.51 | +0.01% | 0.00% | -1.05% | $838.31M | $37.67M | ||
| 79 | Kaspa KAS | $0.0292 | +0.78% | +0.71% | -3.28% | $811.83M | $14.27M | ||
| 80 | Lighter LIT | $3.18 | -2.16% | +0.29% | -4.90% | $795.69M | $72.88M | ||
| 81 | Pi Network PI | $0.0695 | +0.22% | -0.98% | -8.10% | $791.01M | $3.78M | ||
| 82 | Algorand ALGO | $0.08706 | +0.17% | -1.69% | -6.67% | $790.42M | $36.87M | ||
| 83 | Injective INJ | $7.63 | +1.32% | +3.34% | -7.69% | $762.53M | $91.24M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.04% | +0.05% | -1.25% | $755.78M | $36.37M | ||
| 85 | Midnight NIGHT | $0.0432 | -0.92% | -7.91% | +9.95% | $717.43M | $23.72M | ||
| 86 | GHO GHO | $0.9984 | +0.01% | 0.00% | -0.02% | $697.91M | $12.70M | ||
| 87 | NEXO NEXO | $0.6921 | -0.03% | -2.89% | -5.36% | $692.09M | $4.05M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.35M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | -1.29% | +1.19% | -2.55% | $628.02M | $66.50M | ||
| 90 | Filecoin FIL | $0.7338 | -0.09% | -1.83% | -8.86% | $621.14M | $68.19M | ||
| 91 | Ether.fi ETHFI | $0.6161 | -1.57% | +0.24% | +6.55% | $615.16M | $36.55M | ||
| 92 | PancakeSwap CAKE | $1.72 | -0.01% | -4.44% | -10.60% | $583.24M | $45.49M | ||
| 93 | XDC Network XDC | $0.0292 | -0.05% | -3.64% | -7.19% | $582.37M | $15.01M | ||
| 94 | Beldex BDX | $0.07384 | +0.95% | +3.90% | +4.33% | $581.28M | $12.19M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.08% | $577.42M | $0.00 | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.07% | $538.01M | $245976.00 | ||
| 97 | Stacks STX | $0.2849 | +0.17% | -5.73% | -13.35% | $536.19M | $17.31M | ||
| 98 | EURC EURC | $1.11 | -0.02% | -0.27% | -1.09% | $523.27M | $51.74M | ||
| 99 | Pyth Network PYTH | $0.06628 | -0.98% | +4.80% | +3.33% | $521.91M | $33.85M | ||
| 100 | Pearl PRL | $1.37 | +1.51% | -4.15% | -16.86% | $517.57M | $18.50M |
