Cryptocurrency Prices

See prices in

Global Market Cap-5.7%

$2.75 Trillions

24h Volume$84.60 Billions

Coins22,442

Exchanges1511

Market Dominance

BTC 59.46%ETH 10.64%


1	Bitcoin BTC	$81,509.77	-0.17%	-3.09%	+1.61%	$1.64T	$35.55B
2	Ethereum ETH	$2,394.06	-0.30%	-3.85%	+2.57%	$292.16B	$12.19B
3	Tether USDT	$0.99859	-0.22%	+0.41%	-0.38%	$182.60B	$57.33B
4	BNB BNB	$730.34	-0.28%	-1.93%	+2.20%	$96.05B	$746.18M
5	XRP XRP	$1.32	-0.64%	-3.77%	+2.24%	$83.12B	$1.72B
6	USDC USDC	$0.99940826081	-0.22%	+0.42%	-0.40%	$72.28B	$14.13B
7	Solana SOL	$104.28	-0.72%	-2.82%	+2.58%	$61.41B	$2.72B
8	TRON TRX	$0.32987	-0.27%	-0.22%	-0.18%	$31.32B	$344.95M
9	Figure Heloc FIGR_HELOC	$1.03	-0.34%	+0.67%	-1.09%	$25.69B	$67.16M
10	Zcash ZEC	$1,228.73	-1.59%	-7.04%	+13.37%	$20.82B	$1.31B
11	Hyperliquid HYPE	$77.54	-0.77%	-4.99%	-0.05%	$17.24B	$803.11M
12	Dogecoin DOGE	$0.07888646248	-0.78%	-4.74%	+0.70%	$12.33B	$611.54M
13	Monero XMR	$614.27	-1.31%	+2.59%	+16.75%	$11.56B	$232.87M
14	USDS USDS	$1.00	-0.22%	+0.40%	-0.39%	$10.03B	$191.74M
15	WhiteBIT Coin WBT	$79.19	-0.14%	-3.67%	+0.88%	$9.40B	$103.85M
16	Chainlink LINK	$11.96	-0.77%	-4.36%	+0.61%	$9.16B	$252.25M
17	LEO Token LEO	$9.03	0.00%	+0.36%	-0.39%	$8.31B	$179110.41
18	Cardano ADA	$0.21340257891	-1.01%	-5.87%	-2.07%	$8.01B	$289.40M
19	NEAR Protocol NEAR	$4.94	-1.87%	-6.77%	+8.05%	$6.47B	$792.68M
20	Stellar XLM	$0.17593	-0.85%	-4.66%	-1.02%	$6.20B	$128.20M
21	Rain RAIN	$0.00866862452	-0.44%	-6.28%	+9.08%	$6.16B	$17.39M
22	Bitcoin Cash BCH	$273.64	-1.03%	-4.82%	+3.92%	$5.50B	$150.93M
23	Ethena USDe USDE	$0.99777	-0.22%	+0.41%	-0.37%	$4.64B	$28.91M
24	Dai DAI	$1.00	-0.30%	+0.47%	-0.51%	$4.56B	$14.41M
25	Litecoin LTC	$58.69	-0.78%	-4.56%	+1.10%	$4.56B	$262.27M
26	Uniswap UNI	$7.07	-0.86%	-6.19%	+1.58%	$4.41B	$485.21M
27	Canton CC	$0.1018142075	-0.83%	-5.87%	-3.47%	$4.07B	$20.84M
28	Avalanche AVAX	$9.15	-0.85%	-6.67%	-4.42%	$4.06B	$307.40M
29	Sui SUI	$0.97497	-0.85%	-5.97%	+0.87%	$4.01B	$767.43M
30	USD1 USD1	$0.99940826081	-0.21%	+0.40%	-0.43%	$3.98B	$1.05B
31	Toncoin TON	$1.33	-0.79%	-1.67%	-0.76%	$3.76B	$35.19M
32	Hedera HBAR	$0.07999053575	-1.68%	-5.60%	-0.94%	$3.52B	$99.70M
33	Tether Gold XAUT	$4,055.53	-0.17%	-1.25%	-2.47%	$3.28B	$294.20M
34	Global Dollar USDG	$0.9937066652	-0.22%	+0.38%	-0.40%	$3.14B	$526.42M
35	Shiba Inu SHIB	$0.00000497578	-0.77%	-4.75%	+0.81%	$2.93B	$44.05M
36	PayPal USD PYUSD	$1.00	-0.21%	+0.39%	-0.37%	$2.92B	$50.30M
37	Bittensor TAO	$257.16	-1.12%	-6.23%	+0.03%	$2.92B	$153.78M
38	Cronos CRO	$0.05664836618	-0.35%	-3.37%	+2.23%	$2.87B	$5.84M
39	Quant QNT	$192.68	-1.80%	-1.34%	-1.32%	$2.80B	$102.63M
40	Ethena ENA	$0.19711	-1.86%	-7.94%	+6.78%	$2.64B	$629.46M
41	Bitway BTW	$1.75	-0.13%	+14.07%	-15.47%	$2.64B	$22.84M
42	Circle USYC USYC	$1.14	-0.23%	+0.41%	-0.35%	$2.39B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.24%	+0.54%	-0.33%	$2.36B	$3.67M
44	Ripple USD RLUSD	$1.00	-0.22%	+0.42%	-0.41%	$2.35B	$254.78M
45	OKB OKB	$110.93	-0.46%	-4.85%	-3.06%	$2.33B	$24.30M
46	Aave AAVE	$146.63	-0.39%	-6.33%	-0.56%	$2.26B	$226.52M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99696	-0.23%	+0.21%	-0.41%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00465795926	-3.57%	-4.91%	+9.67%	$2.14B	$214.87M
49	Ondo ONDO	$0.42924	-1.18%	-6.89%	+1.05%	$2.09B	$110.77M
50	Worldcoin WLD	$0.53594	-0.57%	-6.00%	+16.72%	$2.04B	$321.41M
51	MemeCore M	$0.87152	-1.16%	+14.33%	+8.93%	$2.00B	$4.06M
52	Polkadot DOT	$1.11	-1.30%	-4.79%	+5.19%	$1.90B	$121.77M
53	Falcon USD USDF	$0.99615	-0.21%	+0.52%	-0.27%	$1.89B	$421083.69
54	Pepe PEPE	$0.00000440831	-1.51%	-4.94%	+13.68%	$1.85B	$297.70M
55	PAX Gold PAXG	$4,062.68	-0.17%	-1.19%	-2.36%	$1.79B	$153.94M
56	Mantle MNT	$0.53432	-0.24%	-3.10%	+4.98%	$1.76B	$28.97M
57	USDD USDD	$0.99940826081	-0.22%	+0.40%	-0.29%	$1.76B	$3.76M
58	World Liberty Financial WLFI	$0.05516920937	-0.57%	-2.21%	-3.36%	$1.75B	$21.00M
59	Sky SKY	$0.07470531951	-1.48%	-2.14%	+10.46%	$1.75B	$9.26M
60	Aster ASTER	$0.69640917929	-0.58%	-2.84%	+1.17%	$1.75B	$73.67M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.27%	+0.26%	-0.49%	$1.74B	$0.00
62	United Stables U	$0.99615	-0.22%	+0.38%	-0.41%	$1.60B	$140.75M
63	Morpho MORPHO	$2.25	-0.78%	-5.95%	-1.57%	$1.58B	$20.69M
64	Internet Computer ICP	$2.74	-1.05%	-6.65%	-4.84%	$1.53B	$51.67M
65	HTX DAO HTX	$0.00000163969	-0.21%	-0.20%	+0.02%	$1.46B	$70.23M
66	Bitget Token BGB	$1.89	-0.15%	-1.86%	-0.90%	$1.32B	$8.60M
67	BFUSD BFUSD	$0.99859	-0.23%	+0.23%	-0.30%	$1.32B	$12.44M
68	USDGO USDGO	$0.99940826081	-0.22%	+0.40%	-0.40%	$1.30B	$15.66M
69	Arbitrum ARB	$0.18245	-1.34%	-6.87%	+5.79%	$1.26B	$195.97M
70	Venice Token VVV	$25.76	-5.60%	-5.81%	+13.71%	$1.25B	$55.89M
71	Ethereum Classic ETC	$7.73	-0.73%	-4.65%	+0.15%	$1.23B	$43.36M
72	JUST JST	$0.13928	-0.43%	-0.29%	+4.07%	$1.12B	$24.67M
73	Gate GT	$9.98	-0.25%	-3.16%	-0.16%	$1.05B	$3.22M
74	Kaspa KAS	$0.03728745793	-1.54%	-3.87%	+8.59%	$1.03B	$11.98M
75	Jupiter JUP	$0.30870067714	-1.61%	-5.74%	+5.61%	$1.02B	$68.41M
76	KuCoin KCS	$7.31	-0.79%	-2.71%	+1.30%	$1.02B	$2.69M
77	Algorand ALGO	$0.10751580312	-1.21%	-4.68%	-0.81%	$978.48M	$46.11M
78	POL (ex-MATIC) POL	$0.09041101625	-0.96%	-5.74%	-1.76%	$961.70M	$58.85M
79	Render RENDER	$1.82	-1.37%	-3.94%	+0.26%	$940.19M	$49.23M
80	Cosmos Hub ATOM	$1.70	-0.72%	-3.43%	+2.65%	$910.95M	$49.60M
81	Lighter LIT	$3.62	-1.61%	+6.16%	+22.98%	$903.05M	$166.32M
82	Pi Network PI	$0.07799432567	-0.55%	-2.30%	+0.62%	$878.86M	$2.90M
83	Open USD OUSD	$0.99615	-0.24%	+0.48%	-0.27%	$829.26M	$284627.64
84	NEXO NEXO	$0.81207011901	-0.32%	-1.67%	+1.17%	$812.40M	$3.60M
85	Filecoin FIL	$0.96438	-1.02%	-8.15%	-4.26%	$805.64M	$167.79M
86	Injective INJ	$7.98	-1.66%	-8.41%	+12.67%	$797.33M	$140.91M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	-0.23%	+0.41%	-0.34%	$760.19M	$0.00
88	Pearl PRL	$2.08	-3.95%	-11.72%	+18.17%	$737.38M	$13.27M
89	Aerodrome Finance AERO	$0.80555400973	-0.35%	-6.13%	-4.38%	$714.57M	$54.63M
90	LayerZero ZRO	$1.78	-2.16%	-13.63%	-1.44%	$710.99M	$84.30M
91	GHO GHO	$0.99777	-0.23%	+0.35%	-0.40%	$697.31M	$4.55M
92	Akedo AKE	$0.03003185170	+10.99%	+10.70%	-4.26%	$688.92M	$36.91M
93	XDC Network XDC	$0.03438225061	-0.50%	-1.59%	-0.09%	$685.90M	$21.56M
94	Aptos APT	$0.77297	-1.10%	-6.62%	+1.21%	$682.89M	$63.37M
95	PancakeSwap CAKE	$2.14	-0.44%	-4.43%	-1.31%	$679.22M	$56.84M
96	Midnight NIGHT	$0.03911221289	+0.13%	-8.71%	-5.23%	$648.43M	$14.05M
97	Dash DASH	$49.72	-0.86%	-6.53%	+6.37%	$639.56M	$74.92M
98	Ether.fi ETHFI	$0.66301411924	-1.09%	-8.03%	+10.64%	$639.39M	$40.03M
99	Stacks STX	$0.33720865524	-1.62%	-8.30%	-13.80%	$634.02M	$15.48M
100	Quack AI Q	$0.12950767193	+1.60%	+9.96%	+147.44%	$608.69M	$16.75M