Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.6%
$2.20 Trillions24h Volume$116.09 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.59%ETH 9.94%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,382.89 | -1.27% | -4.22% | -17.26% | $1.29T | $51.29B | ||
| 2 | Ethereum ETH | $1,798.93 | -0.57% | -4.88% | -22.51% | $219.86B | $20.46B | ||
| 3 | Tether USDT | $0.9994 | -0.02% | +0.03% | +0.05% | $175.30B | $76.09B | ||
| 4 | BNB BNB | $587.70 | -0.87% | -5.47% | -17.83% | $77.29B | $1.34B | ||
| 5 | USDC USDC | $0.9997 | -0.01% | +0.01% | +0.02% | $69.07B | $18.12B | ||
| 6 | XRP XRP | $0.9439 | -1.53% | -4.68% | -21.76% | $59.95B | $3.60B | ||
| 7 | Solana SOL | $70.58 | -2.17% | -6.56% | -23.93% | $41.75B | $4.66B | ||
| 8 | TRON TRX | $0.3071 | -0.49% | -1.34% | -4.65% | $29.19B | $414.76M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +4.71% | +1.87% | +0.04% | $28.44B | $2.57M | ||
| 10 | Hyperliquid HYPE | $65.67 | -1.08% | -6.08% | -18.88% | $15.61B | $1.66B | ||
| 11 | Zcash ZEC | $896.14 | -1.12% | -2.43% | -32.35% | $15.27B | $1.08B | ||
| 12 | Dogecoin DOGE | $0.05802 | -1.20% | -7.46% | -21.19% | $9.09B | $1.02B | ||
| 13 | Monero XMR | $481.05 | -0.81% | -8.53% | -22.21% | $9.06B | $160.32M | ||
| 14 | USDS USDS | $0.9997 | +0.02% | -0.02% | -0.02% | $8.50B | $395.79M | ||
| 15 | LEO Token LEO | $9.10 | +0.27% | -2.39% | -2.28% | $8.37B | $775039.00 | ||
| 16 | WhiteBIT Coin WBT | $62.52 | -1.06% | -4.22% | -16.24% | $7.42B | $337.39M | ||
| 17 | Chainlink LINK | $9.03 | -1.23% | -6.05% | -19.20% | $6.92B | $398.98M | ||
| 18 | Cardano ADA | $0.1487 | -1.85% | -9.16% | -20.43% | $5.59B | $443.98M | ||
| 19 | Ethena USDe USDE | $0.9995 | -0.03% | +0.03% | +0.06% | $4.93B | $43.50M | ||
| 20 | Stellar XLM | $0.1367 | -2.15% | -3.82% | -12.69% | $4.84B | $302.79M | ||
| 21 | Dai DAI | $0.9998 | 0.00% | +0.01% | -0.01% | $4.45B | $159.59M | ||
| 22 | Bitcoin Cash BCH | $204.38 | -0.89% | -5.59% | -20.34% | $4.11B | $157.61M | ||
| 23 | NEAR Protocol NEAR | $3.12 | -2.35% | -7.38% | -20.37% | $4.09B | $778.18M | ||
| 24 | Litecoin LTC | $44.51 | -1.28% | -8.08% | -17.14% | $3.46B | $331.14M | ||
| 25 | Avalanche AVAX | $7.09 | -2.27% | -11.64% | -16.70% | $3.16B | $342.51M | ||
| 26 | Canton CC | $0.07831 | -1.39% | -6.78% | -18.67% | $3.14B | $19.64M | ||
| 27 | USD1 USD1 | $0.9981 | -0.06% | -0.01% | +0.01% | $3.09B | $1.36B | ||
| 28 | Tether Gold XAUT | $3,820.63 | -0.13% | -1.15% | -6.35% | $3.09B | $247.09M | ||
| 29 | Uniswap UNI | $4.97 | -0.80% | -10.97% | -33.40% | $3.02B | $653.22M | ||
| 30 | Toncoin TON | $1.05 | -0.46% | -1.76% | -3.59% | $3.01B | $64.54M | ||
| 31 | Sui SUI | $0.711 | -1.50% | -8.19% | -19.79% | $2.94B | $551.01M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.01% | $2.80B | $500.04M | ||
| 33 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | 0.00% | $2.65B | $559.59M | ||
| 34 | PayPal USD PYUSD | $0.9998 | +0.01% | -0.01% | -0.02% | $2.64B | $67.98M | ||
| 35 | Rain RAIN | $0.003614 | -0.36% | -2.58% | -35.94% | $2.58B | $13.77M | ||
| 36 | Hedera HBAR | $0.0569 | -1.10% | -5.08% | -16.89% | $2.52B | $89.78M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.05% | -0.06% | +0.03% | $2.39B | $1.26M | ||
| 38 | Shiba Inu SHIB | $0.000003857 | -1.21% | -7.06% | -16.39% | $2.27B | $69.63M | ||
| 39 | Cronos CRO | $0.04372 | -2.15% | -5.01% | -13.22% | $2.22B | $10.27M | ||
| 40 | Bittensor TAO | $188.67 | -0.67% | -11.17% | -18.28% | $2.21B | $207.78M | ||
| 41 | Quant QNT | $147.71 | +0.07% | -5.83% | -27.49% | $2.15B | $102.08M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8107 | -0.15% | -0.68% | -2.35% | $1.86B | $1.18M | ||
| 45 | OKB OKB | $85.62 | -0.70% | -7.17% | -18.26% | $1.80B | $35.38M | ||
| 46 | PAX Gold PAXG | $3,820.28 | -0.17% | -1.17% | -6.40% | $1.71B | $137.22M | ||
| 47 | Falcon USD USDF | $0.994 | -0.03% | -0.12% | -0.05% | $1.67B | $1.38M | ||
| 48 | Pepe PEPE | $0.000003924 | -1.45% | -7.73% | -21.44% | $1.65B | $457.32M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9993 | -0.03% | 0.00% | +0.03% | $1.63B | $247.00M | ||
| 51 | Ethena ENA | $0.1168 | -1.91% | -9.89% | -29.03% | $1.58B | $373.18M | ||
| 52 | Aave AAVE | $101.49 | -1.34% | -6.73% | -25.37% | $1.57B | $248.57M | ||
| 53 | World Liberty Financial WLFI | $0.0466 | -0.28% | -0.55% | -0.74% | $1.48B | $52.16M | ||
| 54 | USDD USDD | $0.9966 | -0.02% | -0.12% | -0.24% | $1.47B | $3.75M | ||
| 55 | Ondo ONDO | $0.3007 | -1.56% | -8.68% | -19.94% | $1.46B | $153.23M | ||
| 56 | Aster ASTER | $0.5295 | +3.71% | -14.66% | -25.48% | $1.36B | $204.65M | ||
| 57 | Pump.fun PUMP | $0.002941 | -2.40% | -12.18% | -23.96% | $1.35B | $159.41M | ||
| 58 | BFUSD BFUSD | $0.9992 | -0.04% | +0.02% | +0.01% | $1.32B | $18.15M | ||
| 59 | HTX DAO HTX | $0.00000147 | -0.28% | -1.83% | -5.22% | $1.31B | $114.89M | ||
| 60 | Morpho MORPHO | $1.76 | -1.62% | -7.19% | -18.89% | $1.24B | $18.73M | ||
| 61 | Internet Computer ICP | $2.19 | -1.07% | -7.61% | -12.16% | $1.23B | $68.18M | ||
| 62 | Sky SKY | $0.05231 | -1.10% | -6.85% | -20.45% | $1.22B | $13.08M | ||
| 63 | Mantle MNT | $0.3687 | -1.27% | -7.53% | -19.54% | $1.22B | $39.80M | ||
| 64 | Polkadot DOT | $0.7128 | -0.61% | -9.65% | -22.82% | $1.22B | $131.51M | ||
| 65 | JUST JST | $0.1421 | +0.06% | -1.96% | -1.40% | $1.14B | $36.12M | ||
| 66 | Bitget Token BGB | $1.60 | -0.69% | -1.72% | -9.18% | $1.12B | $16.90M | ||
| 67 | Bitway BTW | $0.7119 | -1.29% | -4.64% | -42.25% | $1.07B | $22.82M | ||
| 68 | USDGO USDGO | $0.9999 | -0.01% | -0.02% | -0.03% | $1.06B | $26.30M | ||
| 69 | Worldcoin WLD | $0.2592 | -1.33% | -8.72% | -24.58% | $981.33M | $171.67M | ||
| 70 | Open USD OUSD | $1.00 | +0.29% | +0.59% | +0.38% | $963.90M | $1.42M | ||
| 71 | Ethereum Classic ETC | $5.85 | -1.30% | -6.80% | -17.34% | $930.85M | $38.78M | ||
| 72 | Arbitrum ARB | $0.129 | -1.82% | -8.11% | -25.78% | $889.21M | $142.23M | ||
| 73 | Venice Token VVV | $17.84 | +0.78% | -4.53% | -17.03% | $873.95M | $46.83M | ||
| 74 | Jupiter JUP | $0.2597 | -0.42% | +0.91% | +3.29% | $861.94M | $74.09M | ||
| 75 | KuCoin KCS | $6.17 | -1.04% | -3.98% | -15.33% | $861.15M | $4.91M | ||
| 76 | POL (ex-MATIC) POL | $0.07934 | -0.73% | -4.39% | -14.42% | $845.00M | $51.78M | ||
| 77 | Gate GT | $7.86 | -2.96% | -9.14% | -22.44% | $822.86M | $5.38M | ||
| 78 | Midnight NIGHT | $0.04722 | -1.36% | +1.89% | +14.25% | $784.21M | $59.18M | ||
| 79 | Render RENDER | $1.38 | -0.99% | -8.90% | -14.42% | $767.12M | $56.85M | ||
| 80 | Kaspa KAS | $0.02657 | -0.77% | -3.68% | -12.99% | $738.96M | $18.23M | ||
| 81 | Lighter LIT | $2.94 | -0.18% | -6.83% | -14.00% | $734.62M | $102.59M | ||
| 82 | Algorand ALGO | $0.07856 | -0.97% | -5.89% | -19.74% | $713.28M | $46.67M | ||
| 83 | Pi Network PI | $0.06216 | -1.65% | -8.74% | -16.59% | $708.20M | $7.55M | ||
| 84 | GHO GHO | $0.9988 | -0.03% | +0.05% | +0.02% | $698.16M | $10.71M | ||
| 85 | Cosmos Hub ATOM | $1.27 | -1.05% | -4.14% | -9.56% | $690.03M | $41.27M | ||
| 86 | Injective INJ | $6.87 | -2.09% | -13.59% | -19.48% | $686.60M | $175.53M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.82M | $0.00 | ||
| 88 | NEXO NEXO | $0.6668 | -0.17% | -3.69% | -11.14% | $666.83M | $8.45M | ||
| 89 | Beldex BDX | $0.07493 | -0.29% | +1.18% | +1.83% | $589.88M | $11.61M | ||
| 90 | LayerZero ZRO | $1.47 | -2.26% | -6.33% | -16.52% | $587.12M | $109.98M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.49 | -2.10% | -4.79% | -16.59% | $566.09M | $21.08M | ||
| 93 | XDC Network XDC | $0.02781 | -0.57% | -3.16% | -11.08% | $554.70M | $11.20M | ||
| 94 | PancakeSwap CAKE | $1.60 | -0.06% | -4.17% | -18.04% | $551.04M | $55.44M | ||
| 95 | Usual USD USD0 | $0.9987 | -0.02% | +0.01% | +0.05% | $537.69M | $16961.70 | ||
| 96 | Filecoin FIL | $0.6091 | -1.93% | -11.16% | -24.44% | $515.63M | $129.95M | ||
| 97 | EURC EURC | $1.10 | -0.07% | -0.13% | -1.21% | $515.25M | $37.73M | ||
| 98 | Pieverse PIEVERSE | $1.86 | +0.75% | +11.76% | +28.08% | $511.49M | $26.46M | ||
| 99 | Ether.fi ETHFI | $0.4995 | -0.87% | -10.21% | -18.58% | $498.72M | $46.85M | ||
| 100 | Stacks STX | $0.2636 | -1.64% | -5.23% | -24.97% | $496.17M | $16.86M |
