Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.1%
$2.48 Trillions24h Volume$72.92 Billions
Coins22,604
Exchanges1527
Market Dominance
BTC 59.72%ETH 10.18%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,899.34 | -0.24% | +0.91% | -6.04% | $1.49T | $28.10B | ||
| 2 | Ethereum ETH | $2,071.86 | 0.00% | +2.38% | -11.34% | $253.18B | $10.21B | ||
| 3 | Tether USDT | $0.9991 | -0.02% | -0.01% | +0.01% | $175.81B | $46.13B | ||
| 4 | BNB BNB | $683.38 | -0.13% | +0.90% | -2.80% | $89.87B | $570.42M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | 0.00% | +0.01% | $69.72B | $11.96B | ||
| 6 | XRP XRP | $1.07 | -0.23% | +2.83% | -17.48% | $68.01B | $1.79B | ||
| 7 | Solana SOL | $84.69 | -0.44% | +2.99% | -9.45% | $50.08B | $2.31B | ||
| 8 | TRON TRX | $0.3166 | -0.20% | -0.74% | -0.75% | $30.08B | $244.90M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.02% | -0.83% | +0.70% | $27.55B | $208.30M | ||
| 10 | Hyperliquid HYPE | $73.21 | -0.73% | +2.16% | -13.74% | $17.53B | $1.18B | ||
| 11 | Zcash ZEC | $978.72 | -1.57% | -10.54% | -23.88% | $16.68B | $1.25B | ||
| 12 | Monero XMR | $586.36 | +0.16% | +6.89% | -8.77% | $11.04B | $173.46M | ||
| 13 | Dogecoin DOGE | $0.06895 | -0.05% | +2.01% | -8.79% | $10.80B | $442.92M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | -0.01% | -0.02% | $8.58B | $197.15M | ||
| 15 | LEO Token LEO | $9.26 | -0.32% | -0.78% | -0.63% | $8.52B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $71.33 | -0.13% | +1.21% | -5.62% | $8.46B | $271.68M | ||
| 17 | Chainlink LINK | $10.48 | -0.22% | +2.10% | -7.23% | $8.03B | $195.74M | ||
| 18 | Cardano ADA | $0.1784 | -0.15% | +3.14% | -6.66% | $6.70B | $171.17M | ||
| 19 | Stellar XLM | $0.1515 | -0.02% | +6.26% | -7.97% | $5.36B | $124.55M | ||
| 20 | Ethena USDe USDE | $0.9993 | -0.01% | 0.00% | +0.02% | $4.93B | $35.52M | ||
| 21 | NEAR Protocol NEAR | $3.74 | -1.50% | +5.15% | -6.92% | $4.90B | $612.04M | ||
| 22 | Bitcoin Cash BCH | $231.36 | -0.21% | +0.72% | -15.81% | $4.65B | $92.43M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | 0.00% | -0.01% | $4.47B | $130.92M | ||
| 24 | Litecoin LTC | $51.29 | -0.26% | +2.20% | -6.67% | $3.99B | $193.41M | ||
| 25 | Uniswap UNI | $6.50 | -0.73% | -4.76% | -11.82% | $3.95B | $482.99M | ||
| 26 | Avalanche AVAX | $8.59 | -0.14% | +4.68% | -1.48% | $3.83B | $264.52M | ||
| 27 | Canton CC | $0.09334 | -0.31% | +4.26% | -5.46% | $3.74B | $12.49M | ||
| 28 | Sui SUI | $0.8421 | -0.30% | +3.62% | -7.95% | $3.49B | $286.49M | ||
| 29 | Toncoin TON | $1.19 | -3.60% | +9.06% | +2.60% | $3.41B | $159.31M | ||
| 30 | USD1 USD1 | $0.998 | -0.02% | -0.02% | -0.07% | $3.25B | $942.61M | ||
| 31 | Tether Gold XAUT | $3,992.82 | -0.47% | -0.91% | -0.62% | $3.23B | $121.42M | ||
| 32 | Hedera HBAR | $0.06662 | +0.23% | +1.27% | -5.74% | $2.95B | $36.52M | ||
| 33 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.03% | -0.02% | $2.80B | $34.68M | ||
| 34 | Global Dollar USDG | $0.9999 | -0.01% | -0.02% | -0.01% | $2.70B | $485.31M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $192.71M | ||
| 36 | Rain RAIN | $0.003771 | +0.13% | +0.54% | -29.53% | $2.69B | $8.92M | ||
| 37 | Shiba Inu SHIB | $0.000004478 | 0.00% | +2.74% | -3.99% | $2.64B | $47.79M | ||
| 38 | Bittensor TAO | $223.84 | -0.16% | +3.90% | -2.85% | $2.62B | $91.72M | ||
| 39 | Quant QNT | $178.59 | -0.18% | -1.15% | -11.75% | $2.60B | $43.48M | ||
| 40 | Cronos CRO | $0.04847 | -0.23% | +3.19% | -5.97% | $2.46B | $5.22M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.01% | +0.24% | $2.39B | $5.10M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.08% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004945 | -0.83% | -6.01% | +0.30% | $2.08B | $696.62M | ||
| 44 | OKB OKB | $99.04 | -0.04% | +4.16% | -7.72% | $2.08B | $30.10M | ||
| 45 | Ethena ENA | $0.154 | -0.39% | +3.16% | -14.63% | $2.08B | $239.80M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.22% | -0.63% | -1.48% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.12 | -0.98% | +0.30% | -6.01% | $1.90B | $152.38M | ||
| 48 | MemeCore M | $0.7968 | -0.69% | -0.48% | -5.83% | $1.83B | $3.19M | ||
| 49 | Falcon USD USDF | $0.9944 | 0.00% | -0.04% | +0.25% | $1.82B | $469891.00 | ||
| 50 | Ondo ONDO | $0.3715 | -0.77% | +1.71% | -7.73% | $1.81B | $96.09M | ||
| 51 | PAX Gold PAXG | $3,995.61 | -0.46% | -0.91% | -0.80% | $1.79B | $67.02M | ||
| 52 | Aster ASTER | $0.6597 | +1.23% | +4.20% | -5.93% | $1.70B | $68.85M | ||
| 53 | Pump.fun PUMP | $0.003613 | -1.56% | +6.57% | -17.05% | $1.66B | $102.13M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 55 | United Stables U | $0.9996 | 0.00% | -0.01% | +0.10% | $1.62B | $198.33M | ||
| 56 | Bitway BTW | $1.01 | -5.99% | -15.20% | -5.81% | $1.52B | $11.07M | ||
| 57 | World Liberty Financial WLFI | $0.04781 | -0.10% | +0.86% | -3.68% | $1.52B | $27.71M | ||
| 58 | USDD USDD | $0.9982 | -0.01% | -0.06% | -0.03% | $1.48B | $3.32M | ||
| 59 | Polkadot DOT | $0.8628 | -0.11% | +2.58% | -9.23% | $1.48B | $78.68M | ||
| 60 | Morpho MORPHO | $2.04 | -0.49% | +1.88% | -7.61% | $1.43B | $13.76M | ||
| 61 | Internet Computer ICP | $2.56 | -0.12% | +8.06% | -0.13% | $1.43B | $52.40M | ||
| 62 | Mantle MNT | $0.4218 | -0.19% | -4.15% | -8.19% | $1.40B | $22.01M | ||
| 63 | Sky SKY | $0.05952 | +0.06% | -1.02% | -9.41% | $1.39B | $7.08M | ||
| 64 | HTX DAO HTX | $0.000001529 | -0.01% | -0.41% | -2.31% | $1.36B | $94.28M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | 0.00% | +0.03% | $1.32B | $2.05M | ||
| 66 | Worldcoin WLD | $0.3197 | -0.39% | +3.68% | -16.78% | $1.20B | $109.36M | ||
| 67 | Bitget Token BGB | $1.70 | -0.15% | -0.62% | -2.90% | $1.19B | $8.16M | ||
| 68 | JUST JST | $0.1436 | +0.26% | +0.87% | +2.10% | $1.15B | $36.35M | ||
| 69 | Arbitrum ARB | $0.1604 | -0.31% | -0.64% | -0.69% | $1.11B | $165.89M | ||
| 70 | USDGO USDGO | $1.00 | -0.02% | 0.00% | +0.01% | $1.08B | $60.81M | ||
| 71 | Ethereum Classic ETC | $6.75 | -0.05% | +0.71% | -5.31% | $1.07B | $22.04M | ||
| 72 | Gate GT | $9.80 | +0.25% | -0.06% | +2.67% | $1.03B | $9.84M | ||
| 73 | Venice Token VVV | $19.85 | +0.29% | +2.91% | -15.19% | $971.54M | $42.72M | ||
| 74 | Open USD OUSD | $0.999 | +0.06% | -0.13% | +0.04% | $959.96M | $393480.00 | ||
| 75 | POL (ex-MATIC) POL | $0.08964 | -1.01% | +4.24% | -7.36% | $954.52M | $43.90M | ||
| 76 | KuCoin KCS | $6.82 | +0.23% | +1.85% | -6.44% | $952.60M | $3.80M | ||
| 77 | Jupiter JUP | $0.2629 | -0.58% | +3.82% | +3.59% | $872.29M | $40.79M | ||
| 78 | Render RENDER | $1.60 | -0.78% | +2.74% | +3.73% | $852.69M | $32.19M | ||
| 79 | Lighter LIT | $3.35 | -1.23% | +0.40% | -1.74% | $838.66M | $65.87M | ||
| 80 | Algorand ALGO | $0.09098 | -0.17% | +2.14% | -7.39% | $826.39M | $34.82M | ||
| 81 | Kaspa KAS | $0.02939 | -0.65% | -1.07% | -6.81% | $817.33M | $14.11M | ||
| 82 | Pi Network PI | $0.0714 | -1.09% | +1.89% | -4.62% | $811.78M | $5.03M | ||
| 83 | Injective INJ | $7.91 | +0.31% | +2.26% | +3.08% | $791.16M | $96.81M | ||
| 84 | Midnight NIGHT | $0.0468 | +0.84% | +12.37% | +4.26% | $775.45M | $20.85M | ||
| 85 | Cosmos Hub ATOM | $1.42 | -0.41% | +3.26% | -0.26% | $769.76M | $34.64M | ||
| 86 | NEXO NEXO | $0.7157 | -0.14% | +0.46% | -4.98% | $715.62M | $7.63M | ||
| 87 | GHO GHO | $0.9985 | -0.01% | +0.02% | -0.02% | $697.93M | $2.37M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7738 | -0.14% | +3.93% | -10.63% | $654.99M | $42.73M | ||
| 90 | LayerZero ZRO | $1.59 | +0.72% | +6.57% | -14.27% | $634.94M | $58.81M | ||
| 91 | Ether.fi ETHFI | $0.6294 | -1.97% | +1.00% | +7.17% | $628.40M | $29.22M | ||
| 92 | Stacks STX | $0.3169 | -1.39% | +1.35% | -8.19% | $596.42M | $10.98M | ||
| 93 | PancakeSwap CAKE | $1.84 | +0.07% | +1.36% | -4.37% | $584.26M | $44.73M | ||
| 94 | XDC Network XDC | $0.02928 | -1.67% | -3.11% | -5.60% | $583.96M | $13.58M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.05% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07239 | +0.22% | 0.00% | +0.01% | $569.83M | $8.22M | ||
| 97 | Dash DASH | $43.58 | -0.99% | -3.39% | -6.78% | $561.70M | $57.02M | ||
| 98 | Pearl PRL | $1.44 | +0.53% | -2.70% | -6.11% | $538.69M | $13.98M | ||
| 99 | Usual USD USD0 | $0.9977 | -0.01% | -0.05% | -0.10% | $537.70M | $1.20M | ||
| 100 | Pyth Network PYTH | $0.06733 | +0.20% | +4.37% | +4.84% | $530.11M | $35.86M |
