Cryptocurrency Prices

See prices in

Global Market Cap-0.1%

$2.81 Trillions

24h Volume$82.87 Billions

Coins21,343

Exchanges1500

Market Dominance

BTC 58.20%ETH 11.56%


1	Bitcoin BTC	$81,330.37	-0.07%	+1.16%	+9.93%	$1.63T	$24.48B
2	Ethereum ETH	$2,658.39	-0.07%	+3.16%	+11.08%	$324.51B	$13.77B
3	Tether USDT	$0.99753	-0.07%	-0.20%	+4.79%	$182.87B	$51.87B
4	BNB BNB	$770.87	-0.47%	+2.83%	+12.23%	$102.65B	$1.12B
5	XRP XRP	$1.43	-0.27%	+3.31%	+8.35%	$89.71B	$2.56B
6	USDC USDC	$0.99753	-0.07%	-0.21%	+4.79%	$74.04B	$13.78B
7	Solana SOL	$111.52	-0.17%	+2.61%	+15.69%	$65.51B	$3.39B
8	TRON TRX	$0.34254	+0.03%	+0.70%	+6.15%	$32.52B	$440.92M
9	Zcash ZEC	$1,515.10	+0.73%	+4.21%	+43.67%	$25.66B	$1.20B
10	Figure Heloc FIGR_HELOC	$0.99997	-0.07%	-	+4.79%	$22.77B	$3.74M
11	Hyperliquid HYPE	$93.58	+0.53%	+2.90%	+23.23%	$20.82B	$860.43M
12	Dogecoin DOGE	$0.08787410388	-0.27%	+3.25%	+10.34%	$13.76B	$839.20M
13	Monero XMR	$589.61	-1.07%	+13.18%	+14.85%	$11.11B	$145.64M
14	Rain RAIN	$0.01412568083	-0.07%	+4.78%	-2.33%	$10.02B	$25.92M
15	WhiteBIT Coin WBT	$83.07	-0.07%	+1.49%	+8.35%	$9.88B	$113.99M
16	USDS USDS	$0.99753	-0.07%	-0.20%	+4.79%	$9.59B	$111.96M
17	Chainlink LINK	$12.52	-0.37%	+4.41%	+16.42%	$9.37B	$488.51M
18	Cardano ADA	$0.23107634723	-0.17%	+4.69%	+17.16%	$8.68B	$475.66M
19	LEO Token LEO	$8.90	-0.37%	-0.03%	+3.53%	$8.19B	$135922.20
20	Stellar XLM	$0.19771	-0.27%	+3.54%	+14.12%	$6.90B	$195.93M
21	NEAR Protocol NEAR	$4.30	+0.83%	+23.62%	+95.12%	$5.64B	$2.18B
22	Uniswap UNI	$8.62	+0.03%	-3.18%	+43.56%	$5.35B	$781.51M
23	Bitcoin Cash BCH	$253.25	-0.27%	+2.53%	+19.04%	$5.09B	$172.98M
24	Avalanche AVAX	$11.32	+2.73%	+18.35%	+63.37%	$5.02B	$1.44B
25	Ethena USDe USDE	$0.99753	-0.07%	-0.19%	+4.79%	$4.85B	$19.85M
26	Dai DAI	$0.99753	-0.07%	-0.19%	+4.79%	$4.59B	$189.42M
27	Litecoin LTC	$58.17	-0.87%	+1.64%	+12.86%	$4.52B	$300.81M
28	Canton CC	$0.11146	-0.27%	+6.30%	+21.77%	$4.43B	$9.16M
29	USD1 USD1	$0.99672	-0.07%	-0.20%	+4.79%	$4.34B	$816.74M
30	Toncoin TON	$1.40	+1.23%	+1.12%	+9.19%	$3.92B	$39.15M
31	Sui SUI	$0.93813	-1.47%	+13.95%	+36.75%	$3.84B	$1.29B
32	Hedera HBAR	$0.08624680566	-0.17%	+6.91%	+19.46%	$3.80B	$233.19M
33	MemeCore M	$1.51	+1.63%	-7.23%	+38.43%	$3.44B	$3.05M
34	Global Dollar USDG	$0.99753	-0.07%	-0.21%	+4.79%	$3.25B	$745.47M
35	Shiba Inu SHIB	$0.00000551149	-0.67%	+2.35%	+10.97%	$3.25B	$80.92M
36	Cronos CRO	$0.06152269424	-0.27%	+4.79%	+12.55%	$3.06B	$9.34M
37	Bittensor TAO	$268.26	-0.67%	+5.66%	+17.79%	$3.04B	$290.39M
38	PayPal USD PYUSD	$0.99753	-0.07%	-0.20%	+4.79%	$2.78B	$35.87M
39	Tether Gold XAUT	$4,343.96	-0.07%	-0.53%	+5.42%	$2.71B	$95.85M
40	Circle USYC USYC	$1.14	-0.07%	-0.21%	+4.90%	$2.50B	$0.00
41	OKB OKB	$119.09	-0.57%	+2.89%	+9.82%	$2.50B	$27.37M
42	Ripple USD RLUSD	$0.99753	-0.07%	-0.21%	+4.79%	$2.37B	$253.70M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99753	-0.07%	-0.21%	+4.79%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.77%	-0.31%	+4.16%	$2.24B	$4.73M
45	Ethena ENA	$0.21317	-0.07%	+9.02%	+58.97%	$2.15B	$675.08M
46	Aave AAVE	$137.57	-0.37%	-0.34%	+15.27%	$2.12B	$234.74M
47	Ondo ONDO	$0.42797	-0.87%	+4.70%	+26.59%	$2.08B	$191.21M
48	Bitway BTW	$0.76808475983	+1.03%	+27.31%	+8.98%	$2.08B	$22.86M
49	Pump.fun PUMP	$0.00437938496	+2.53%	+9.39%	+29.31%	$2.05B	$148.82M
50	Mantle MNT	$0.60616858695	-0.67%	+2.21%	+14.33%	$2.00B	$32.24M
51	Aster ASTER	$0.73635	-0.27%	-0.40%	+11.08%	$1.99B	$121.64M
52	Morpho MORPHO	$2.78	-2.17%	+8.43%	+32.14%	$1.94B	$40.30M
53	Polkadot DOT	$1.14	-1.27%	+4.81%	+18.31%	$1.94B	$208.21M
54	PAX Gold PAXG	$4,336.82	-0.07%	-0.53%	+5.21%	$1.88B	$71.41M
55	World Liberty Financial WLFI	$0.05758609712	-0.37%	-1.28%	+5.42%	$1.83B	$25.60M
56	Pepe PEPE	$0.00000399941	-0.17%	-0.39%	+22.19%	$1.68B	$312.69M
57	Sky SKY	$0.07037503383	+0.33%	+3.73%	+19.04%	$1.65B	$14.09M
58	Internet Computer ICP	$2.93	-2.17%	+5.11%	+10.34%	$1.63B	$71.81M
59	Worldcoin WLD	$0.44343	-0.37%	+2.99%	+19.36%	$1.62B	$187.71M
60	Venice Token VVV	$32.53	+0.93%	+19.56%	+50.48%	$1.56B	$123.84M
61	USDD USDD	$0.99753	-0.17%	-0.12%	+4.69%	$1.53B	$1.72M
62	HTX DAO HTX	$0.00000170215	+0.03%	+0.20%	+5.94%	$1.53B	$8.09M
63	Arbitrum ARB	$0.21480336504	-2.87%	+1.26%	+62.74%	$1.46B	$398.93M
64	Bitget Token BGB	$2.03	+0.53%	+2.59%	+11.08%	$1.42B	$12.60M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.07%	-0.27%	+3.95%	$1.40B	$0.00
66	United Stables U	$0.99753	-0.07%	-0.21%	+4.79%	$1.39B	$117.41M
67	USDGO USDGO	$0.99916	-0.07%	-0.20%	+4.79%	$1.39B	$30.53M
68	Falcon USD USDF	$0.99509286152	-0.07%	-0.18%	+4.69%	$1.37B	$827617.76
69	Ethereum Classic ETC	$8.47	-0.47%	+1.67%	+17.05%	$1.34B	$61.95M
70	BFUSD BFUSD	$0.99672	-0.07%	-0.20%	+4.79%	$1.32B	$4.14M
71	Lighter LIT	$4.94	+1.23%	+4.91%	+12.23%	$1.23B	$80.09M
72	Gate GT	$10.84	+0.83%	+5.97%	+21.87%	$1.16B	$3.34M
73	POL (ex-MATIC) POL	$0.10658803340	+0.03%	+3.12%	+18.20%	$1.15B	$129.86M
74	Kaspa KAS	$0.03979533387	-0.17%	+2.70%	+23.86%	$1.10B	$17.87M
75	Jupiter JUP	$0.29942	-2.37%	+10.93%	+33.50%	$995.42M	$100.81M
76	KuCoin KCS	$7.20	-0.17%	+1.14%	+9.93%	$989.32M	$40.15M
77	Pi Network PI	$0.08787410388	+0.63%	+3.71%	-6.21%	$986.88M	$5.29M
78	Algorand ALGO	$0.10902898074	-0.87%	+5.99%	+18.31%	$985.74M	$96.01M
79	Blockchain Capital BCAP	$106.28	-0.07%	-0.21%	+4.79%	$968.41M	$0.00
80	Quant QNT	$65.39	+0.13%	+1.93%	+7.93%	$950.91M	$8.38M
81	PancakeSwap CAKE	$2.53	-1.27%	+8.96%	+15.27%	$943.43M	$169.73M
82	Cosmos Hub ATOM	$1.75	-0.07%	+2.45%	+16.32%	$932.69M	$55.09M
83	JUST JST	$0.11309722628	-0.17%	-2.84%	+3.85%	$925.04M	$33.14M
84	Akedo AKE	$0.03936198435	-29.85%	-41.52%	+158.62%	$896.72M	$106.02M
85	Render RENDER	$1.71	-0.87%	+11.61%	+29.21%	$885.01M	$118.39M
86	NEXO NEXO	$0.83724	+0.13%	+0.48%	+5.73%	$837.49M	$3.06M
87	Filecoin FIL	$0.95115	-0.27%	-0.32%	+3.01%	$790.38M	$147.03M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.07%	-0.27%	+3.95%	$789.16M	$0.00
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.07%	-0.21%	+4.90%	$774.51M	$0.00
90	Injective INJ	$7.73	-1.17%	+1.34%	+29.73%	$772.56M	$155.41M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.07%	-0.21%	+4.90%	$745.71M	$0.00
92	Dash DASH	$57.20	+0.73%	-0.19%	+10.66%	$734.24M	$122.62M
93	VeChain VET	$0.00841288770	+0.53%	+0.24%	+11.92%	$722.85M	$12.65M
94	Ether.fi ETHFI	$0.73065690078	-0.17%	+2.40%	+19.57%	$705.76M	$40.96M
95	GHO GHO	$0.99672	-0.07%	-0.22%	+4.79%	$696.48M	$2.60M
96	Stable STABLE	$0.02503679676	-0.27%	+6.06%	-6.95%	$663.69M	$10.83M
97	Aerodrome Finance AERO	$0.66556	-0.67%	+3.51%	+21.98%	$661.01M	$42.14M
98	Aptos APT	$0.73716	-0.67%	+2.30%	+30.57%	$641.56M	$129.61M
99	Stacks STX	$0.31976	-1.17%	-2.07%	+26.06%	$597.95M	$34.71M
100	Beldex BDX	$0.07553153507	+0.03%	-0.24%	+4.48%	$594.70M	$5.00M