Cryptocurrency Prices

See prices in

Global Market Cap-5.6%

$2.71 Trillions

24h Volume$45.08 Trillions

Coins22,291

Exchanges1507

Market Dominance

BTC 60.03%ETH 10.64%


1	Bitcoin BTC	$80,927.47	-0.38%	-2.64%	-4.14%	$1.63T	$40.75B
2	Ethereum ETH	$2,361.82	-0.36%	-5.29%	-9.62%	$288.47B	$19.21B
3	Tether USDT	$0.99631	-0.15%	-0.25%	-2.15%	$183.32B	$72.29B
4	BNB BNB	$719.50	+0.12%	-2.77%	-8.05%	$95.81B	$965.35M
5	XRP XRP	$1.31	+0.22%	-3.73%	-8.45%	$82.83B	$2.39B
6	USDC USDC	$0.99631	-0.15%	-0.24%	-2.11%	$72.47B	$21.21B
7	Solana SOL	$102.48	-0.12%	-3.78%	-12.15%	$60.40B	$4.09B
8	TRON TRX	$0.32994	-0.18%	-0.86%	-2.89%	$31.37B	$469.62M
9	Figure Heloc FIGR_HELOC	$1.04	-0.14%	-	-0.06%	$24.78B	$42.99M
10	Zcash ZEC	$1,092.74	+0.38%	-11.27%	-12.17%	$18.57B	$1.14B
11	Hyperliquid HYPE	$79.49	-0.66%	-1.84%	-10.25%	$17.68B	$861.01M
12	Dogecoin DOGE	$0.07972396455	-0.11%	-5.06%	-10.38%	$12.46B	$1.04B
13	USDS USDS	$0.99793	-0.14%	-0.23%	-2.02%	$10.21B	$169.75M
14	Monero XMR	$539.09	-0.05%	-2.07%	-4.52%	$10.14B	$111.06M
15	WhiteBIT Coin WBT	$79.20	-0.37%	-3.02%	-5.96%	$9.41B	$175.67M
16	Chainlink LINK	$12.04	-0.23%	-6.44%	-9.23%	$9.24B	$380.93M
17	Cardano ADA	$0.22131	-0.03%	-5.58%	-13.64%	$8.31B	$492.89M
18	LEO Token LEO	$9.02	-0.13%	+0.03%	-0.76%	$8.30B	$211880.98
19	Stellar XLM	$0.17996	-0.23%	-4.49%	-11.19%	$6.32B	$205.99M
20	Rain RAIN	$0.00855168562	-0.32%	-11.96%	-21.64%	$6.06B	$11.70M
21	NEAR Protocol NEAR	$4.60	-0.72%	-8.22%	-13.95%	$6.02B	$1.12B
22	Bitcoin Cash BCH	$262.90	+0.46%	-4.93%	-12.54%	$5.29B	$163.67M
23	Ethena USDe USDE	$0.99631	-0.15%	-0.25%	-2.12%	$4.73B	$49.66M
24	Litecoin LTC	$58.29	+0.23%	-4.89%	-11.03%	$4.53B	$312.92M
25	Dai DAI	$0.99712	-0.16%	-0.22%	-2.09%	$4.52B	$296.87M
26	Uniswap UNI	$6.91	-0.02%	-5.76%	-12.32%	$4.32B	$509.67M
27	Avalanche AVAX	$9.57	+0.27%	-5.63%	-12.92%	$4.24B	$364.48M
28	Canton CC	$0.10538720920	-1.22%	-13.03%	-11.60%	$4.20B	$26.95M
29	USD1 USD1	$0.99712	-0.15%	-0.24%	-2.06%	$4.08B	$1.29B
30	Sui SUI	$0.98739	+0.18%	-5.46%	-13.46%	$4.07B	$615.95M
31	Toncoin TON	$1.35	+0.38%	-0.98%	-7.37%	$3.82B	$42.18M
32	Hedera HBAR	$0.081067084	-0.05%	-5.47%	-14.12%	$3.57B	$129.14M
33	Tether Gold XAUT	$4,137.58	-0.01%	-0.04%	-1.52%	$3.35B	$378.26M
34	Bitway BTW	$2.04	+0.76%	-17.67%	+45.64%	$3.07B	$47.26M
35	Global Dollar USDG	$0.99793	-0.15%	-0.22%	-2.09%	$3.07B	$783.03M
36	Bittensor TAO	$260.13	-0.37%	-6.30%	-9.45%	$2.95B	$190.26M
37	Shiba Inu SHIB	$0.00000494306	+0.05%	-3.53%	-9.62%	$2.91B	$82.36M
38	Quant QNT	$197.62	+0.90%	-5.83%	-18.94%	$2.87B	$141.62M
39	PayPal USD PYUSD	$0.99793	-0.14%	-0.24%	-2.06%	$2.87B	$112.93M
40	Cronos CRO	$0.05660946902	-0.12%	-3.48%	-11.78%	$2.81B	$8.38M
41	Ethena ENA	$0.18402228067	+0.27%	-11.75%	-16.98%	$2.47B	$491.10M
42	OKB OKB	$116.21	+0.06%	-5.20%	-10.04%	$2.44B	$47.03M
43	Ripple USD RLUSD	$0.99793	-0.14%	-0.22%	-2.08%	$2.41B	$188.08M
44	Circle USYC USYC	$1.14	-0.14%	-0.21%	-2.04%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.28%	-0.24%	-2.15%	$2.35B	$2.32M
46	Aave AAVE	$149.71	-0.07%	-5.90%	-14.42%	$2.31B	$258.77M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99874	-0.14%	-0.22%	-2.11%	$2.17B	$0.00
48	Ondo ONDO	$0.42884	-0.41%	-7.24%	-9.75%	$2.09B	$228.04M
49	Pump.fun PUMP	$0.00423680901	-0.04%	-14.54%	-30.59%	$1.96B	$277.09M
50	Falcon USD USDF	$0.99226	-0.15%	-0.23%	-2.19%	$1.88B	$636338.59
51	Aster ASTER	$0.69069155568	+1.02%	-0.96%	-4.94%	$1.88B	$103.28M
52	Polkadot DOT	$1.09	+0.10%	-3.86%	-2.09%	$1.86B	$173.00M
53	PAX Gold PAXG	$4,142.96	0.00%	+0.02%	-1.54%	$1.82B	$231.20M
54	World Liberty Financial WLFI	$0.05679551798	+0.31%	-0.30%	+0.81%	$1.80B	$29.30M
55	Worldcoin WLD	$0.46856	+0.09%	-7.05%	-11.01%	$1.79B	$244.98M
56	USDD USDD	$0.99550379152	-0.16%	-0.27%	-2.29%	$1.76B	$2.65M
57	MemeCore M	$0.76851	-1.58%	-5.80%	-27.71%	$1.76B	$701306.32
58	Mantle MNT	$0.51315	+0.12%	-4.10%	-11.99%	$1.69B	$28.04M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.06%	+0.07%	-1.84%	$1.68B	$0.00
60	Pepe PEPE	$0.00000390143	+1.28%	-6.01%	-3.47%	$1.64B	$323.05M
61	Sky SKY	$0.06962632963	-0.04%	-7.47%	-13.73%	$1.63B	$16.16M
62	Morpho MORPHO	$2.31	+0.15%	-0.66%	-10.35%	$1.62B	$27.29M
63	Internet Computer ICP	$2.89	+0.63%	-5.65%	-9.58%	$1.61B	$63.33M
64	United Stables U	$0.99712	-0.12%	-0.23%	-2.06%	$1.56B	$182.08M
65	HTX DAO HTX	$0.00000164282	-0.03%	-1.28%	-4.70%	$1.48B	$127.84M
66	Bitget Token BGB	$1.91	-0.34%	-2.52%	-3.56%	$1.34B	$8.79M
67	BFUSD BFUSD	$0.99469	-0.14%	-0.27%	-2.16%	$1.31B	$7.15M
68	USDGO USDGO	$0.99712	-0.16%	-0.22%	-2.07%	$1.25B	$18.91M
69	Ethereum Classic ETC	$7.68	+0.41%	-4.73%	-9.56%	$1.22B	$61.52M
70	Arbitrum ARB	$0.17429	+0.39%	-6.86%	-6.53%	$1.18B	$187.51M
71	JUST JST	$0.13457	-1.09%	-4.09%	-4.93%	$1.10B	$33.59M
72	Venice Token VVV	$22.25	+1.64%	-1.89%	-10.69%	$1.08B	$39.68M
73	Gate GT	$10.21	+0.02%	-4.40%	-8.08%	$1.07B	$1.56M
74	POL (ex-MATIC) POL	$0.0932271466	+0.10%	-4.59%	-10.33%	$993.72M	$80.40M
75	KuCoin KCS	$7.10	-0.50%	-3.94%	-9.06%	$991.21M	$8.76M
76	Jupiter JUP	$0.29832	-0.60%	-8.91%	-22.82%	$988.94M	$72.51M
77	Kaspa KAS	$0.03555059154	-0.49%	-5.99%	-12.43%	$986.75M	$15.38M
78	Algorand ALGO	$0.10862989256	-0.30%	-8.90%	-14.23%	$984.32M	$59.61M
79	Blockchain Capital BCAP	$105.59	-0.14%	-0.22%	-4.32%	$962.10M	$0.00
80	Render RENDER	$1.83	-0.46%	-6.47%	-10.55%	$950.51M	$72.14M
81	Cosmos Hub ATOM	$1.66	-0.44%	-7.41%	-7.49%	$889.47M	$56.90M
82	Pi Network PI	$0.07761719317	-0.03%	-2.31%	-6.95%	$872.53M	$5.95M
83	Filecoin FIL	$1.03	+1.11%	-8.41%	-2.48%	$859.55M	$188.24M
84	Aerodrome Finance AERO	$0.83823	+0.27%	-7.16%	+6.81%	$842.12M	$72.76M
85	NEXO NEXO	$0.80742815664	-0.34%	-3.68%	-5.79%	$807.27M	$5.47M
86	Open USD OUSD	$0.99550379152	-0.26%	-0.26%	-2.13%	$805.16M	$203358.81
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.14%	-0.19%	-2.04%	$803.05M	$0.00
88	LayerZero ZRO	$1.90	+0.31%	-4.82%	-10.90%	$758.79M	$120.71M
89	Stacks STX	$0.40290340748	-0.42%	-8.69%	+9.66%	$755.46M	$50.00M
90	Lighter LIT	$2.95	-0.44%	-11.30%	-17.20%	$737.71M	$95.42M
91	Injective INJ	$7.21	+0.09%	-9.39%	-3.05%	$721.09M	$134.41M
92	Stable STABLE	$0.02607855131	-0.56%	-1.42%	-1.62%	$710.07M	$8.73M
93	PancakeSwap CAKE	$2.20	+0.28%	-6.71%	-4.26%	$697.99M	$84.39M
94	GHO GHO	$0.99550379152	-0.14%	-0.27%	-2.21%	$695.64M	$3.53M
95	Midnight NIGHT	$0.04167391267	+0.48%	-5.83%	-8.96%	$692.48M	$15.42M
96	Aptos APT	$0.76851	+0.56%	-5.39%	+0.01%	$678.53M	$76.33M
97	XDC Network XDC	$0.03385555988	-0.17%	-3.66%	+1.85%	$675.05M	$13.52M
98	Pyth Network PYTH	$0.08430976736	+0.80%	+4.67%	+14.28%	$666.61M	$95.98M
99	Beldex BDX	$0.08349909652	-0.17%	+1.15%	+9.56%	$657.62M	$2.48M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.06%	+0.07%	-1.85%	$640.02M	$0.00