Cryptocurrency Prices

See prices in

Global Market Cap-4.2%

$2.80 Trillions

24h Volume$14660.61 Trillions

Coins22,078

Exchanges1508

Market Dominance

BTC 58.83%ETH 10.99%


1	Bitcoin BTC	$82,103.71	-0.57%	-1.98%	-3.79%	$1.65T	$33.72B
2	Ethereum ETH	$2,524.50	-0.84%	-2.25%	-8.02%	$308.17B	$14.53B
3	Tether USDT	$0.99684	-0.27%	-0.37%	-2.07%	$183.52B	$67.81B
4	BNB BNB	$757.18	-0.77%	-1.42%	-3.10%	$100.82B	$729.51M
5	XRP XRP	$1.39	-0.60%	-4.23%	-8.32%	$87.63B	$2.39B
6	USDC USDC	$0.99684	-0.28%	-0.34%	-2.07%	$73.38B	$24.10B
7	Solana SOL	$112.37	-1.32%	-4.06%	-6.02%	$66.17B	$3.09B
8	TRON TRX	$0.33447	-0.40%	+0.03%	-1.26%	$31.76B	$355.35M
9	Figure Heloc FIGR_HELOC	$1.02	-0.27%	-	-2.90%	$24.04B	$50.73M
10	Zcash ZEC	$1,195.96	-0.40%	-9.40%	-15.16%	$20.29B	$914.83M
11	Hyperliquid HYPE	$84.89	-1.59%	-5.18%	-6.76%	$18.89B	$750.96M
12	Dogecoin DOGE	$0.08628912705	-0.51%	-2.95%	-9.96%	$13.52B	$870.04M
13	Monero XMR	$548.22	-0.23%	-0.18%	+0.16%	$10.31B	$106.92M
14	USDS USDS	$0.99684	-0.27%	-0.31%	-2.09%	$10.18B	$275.39M
15	WhiteBIT Coin WBT	$81.60	-0.64%	-2.08%	-4.32%	$9.69B	$96.73M
16	Chainlink LINK	$12.92	-0.66%	-3.65%	-11.12%	$9.67B	$325.76M
17	Cardano ADA	$0.24818	-0.88%	-3.21%	-1.17%	$9.31B	$462.18M
18	LEO Token LEO	$8.91	-0.28%	+0.14%	-1.51%	$8.19B	$176037.79
19	Rain RAIN	$0.01052012382	-1.78%	-4.99%	-15.73%	$7.46B	$13.00M
20	Stellar XLM	$0.19723	-0.69%	-3.41%	-12.73%	$6.92B	$184.17M
21	NEAR Protocol NEAR	$5.05	-2.05%	-1.64%	-3.12%	$6.60B	$1.28B
22	Bitcoin Cash BCH	$293.16	-0.55%	-3.27%	-6.73%	$5.89B	$162.80M
23	Litecoin LTC	$63.83	-0.68%	-4.94%	-6.98%	$4.96B	$336.53M
24	Ethena USDe USDE	$0.99684	-0.28%	-0.35%	-2.08%	$4.85B	$25.31M
25	Uniswap UNI	$7.57	-0.66%	-5.30%	-15.96%	$4.73B	$616.76M
26	Canton CC	$0.11833	+0.53%	-1.26%	-3.02%	$4.70B	$12.29M
27	Avalanche AVAX	$10.58	-0.47%	-4.97%	-4.48%	$4.69B	$508.94M
28	Dai DAI	$0.99766	-0.26%	-0.34%	-2.05%	$4.55B	$304.97M
29	Sui SUI	$1.10	-0.81%	-1.92%	-5.96%	$4.54B	$598.27M
30	USD1 USD1	$0.99602306651	-0.28%	-0.38%	-2.09%	$4.37B	$1.16B
31	Hedera HBAR	$0.09368533794	-0.89%	-0.23%	-11.79%	$4.13B	$127.71M
32	Toncoin TON	$1.41	-0.86%	-2.88%	-8.89%	$3.97B	$45.01M
33	Bitway BTW	$1.38	-1.21%	+13.92%	-6.53%	$3.74B	$15.02M
34	Quant QNT	$236.60	-0.79%	-3.22%	-17.54%	$3.44B	$175.95M
35	Tether Gold XAUT	$4,111.24	-0.18%	+0.52%	-3.27%	$3.33B	$232.98M
36	Global Dollar USDG	$0.99766	-0.28%	-0.35%	-2.07%	$3.19B	$605.91M
37	Shiba Inu SHIB	$0.00000536249	-0.59%	-1.92%	-8.25%	$3.16B	$73.88M
38	Bittensor TAO	$277.79	-0.84%	-5.29%	-10.39%	$3.15B	$175.21M
39	Cronos CRO	$0.06230872120	-0.91%	-1.57%	-12.38%	$3.09B	$7.47M
40	PayPal USD PYUSD	$0.99684	-0.27%	-0.36%	-2.11%	$2.88B	$108.15M
41	Ethena ENA	$0.21449	-1.39%	-8.07%	-17.95%	$2.87B	$341.54M
42	Pump.fun PUMP	$0.00574307557	-2.14%	-10.40%	+0.02%	$2.66B	$352.47M
43	Aave AAVE	$169.58	-0.29%	-1.81%	+1.43%	$2.62B	$305.71M
44	OKB OKB	$123.53	-2.35%	-6.28%	+0.74%	$2.59B	$53.69M
45	Ripple USD RLUSD	$0.99766	-0.28%	-0.34%	-2.05%	$2.52B	$222.30M
46	Circle USYC USYC	$1.14	-0.28%	-0.32%	-1.98%	$2.40B	$0.00
47	MemeCore M	$1.05	-0.18%	+1.85%	-0.30%	$2.40B	$584398.37
48	Ondo ONDO	$0.47746	-0.41%	+2.53%	-5.67%	$2.32B	$186.96M
49	Ondo US Dollar Yield USDY	$1.15	-0.35%	-0.31%	-2.05%	$2.31B	$3.09M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99848	-0.28%	-0.33%	-2.05%	$2.22B	$0.00
51	Worldcoin WLD	$0.51198	-0.63%	-1.09%	-2.86%	$1.95B	$242.51M
52	Aster ASTER	$0.70346183576	-0.85%	-1.56%	-7.25%	$1.91B	$103.96M
53	Mantle MNT	$0.57197	-0.57%	-0.83%	-19.00%	$1.89B	$21.64M
54	Polkadot DOT	$1.10	-0.59%	-1.23%	-10.57%	$1.88B	$158.03M
55	Sky SKY	$0.07860068364	+0.17%	-5.47%	-2.39%	$1.84B	$21.06M
56	Falcon USD USDF	$0.99355	-0.29%	-0.30%	-2.06%	$1.81B	$426235.09
57	PAX Gold PAXG	$4,117.80	-0.18%	+0.38%	-3.30%	$1.80B	$173.89M
58	World Liberty Financial WLFI	$0.05521419353	-1.12%	+2.06%	-1.53%	$1.75B	$31.14M
59	Morpho MORPHO	$2.48	-0.74%	-1.98%	-0.83%	$1.73B	$20.63M
60	Internet Computer ICP	$3.11	-0.91%	-2.92%	-7.45%	$1.73B	$58.24M
61	Pepe PEPE	$0.00000399584	-0.63%	-2.21%	-9.10%	$1.68B	$182.60M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.32%	-0.07%	-2.96%	$1.58B	$0.00
63	USDD USDD	$0.99602306651	-0.34%	-0.42%	-2.03%	$1.57B	$2.65M
64	United Stables U	$0.99848	-0.28%	-0.31%	-2.08%	$1.54B	$129.68M
65	HTX DAO HTX	$0.00000169143	-0.18%	+0.15%	-2.50%	$1.52B	$47.55M
66	Bitget Token BGB	$1.92	-0.56%	-2.14%	-4.56%	$1.34B	$11.64M
67	Ethereum Classic ETC	$8.33	-0.37%	-0.76%	-7.97%	$1.32B	$54.75M
68	BFUSD BFUSD	$0.99602306651	-0.28%	-0.37%	-2.11%	$1.31B	$1.79M
69	USDGO USDGO	$0.99766	-0.27%	-0.34%	-2.09%	$1.30B	$29.40M
70	Arbitrum ARB	$0.18243	-1.30%	-2.12%	-9.40%	$1.24B	$152.53M
71	Jupiter JUP	$0.36487	-2.68%	+12.98%	+11.73%	$1.21B	$179.56M
72	Algorand ALGO	$0.13148	-0.92%	+12.01%	+2.72%	$1.19B	$135.84M
73	JUST JST	$0.13806260328	-0.94%	-1.37%	+1.59%	$1.13B	$40.55M
74	Gate GT	$10.73	-1.20%	-2.20%	-5.36%	$1.12B	$2.51M
75	Venice Token VVV	$23.00	-1.15%	-12.73%	-14.30%	$1.11B	$39.60M
76	Kaspa KAS	$0.03929064457	-0.70%	-2.98%	-9.78%	$1.09B	$14.49M
77	POL (ex-MATIC) POL	$0.10025974761	-0.30%	-2.13%	-11.16%	$1.06B	$90.73M
78	KuCoin KCS	$7.60	+0.01%	-0.20%	+0.74%	$1.06B	$3.62M
79	Render RENDER	$1.98	-0.64%	-2.20%	+1.28%	$1.03B	$68.06M
80	Blockchain Capital BCAP	$108.00	-0.28%	-0.33%	-1.45%	$984.11M	$0.00
81	Cosmos Hub ATOM	$1.81	+0.76%	+6.38%	+0.77%	$966.93M	$63.91M
82	Pi Network PI	$0.08167364491	-0.92%	-1.16%	-10.79%	$917.62M	$7.28M
83	Filecoin FIL	$1.08	-0.11%	+1.80%	+3.12%	$899.38M	$140.77M
84	Lighter LIT	$3.52	-1.02%	-1.47%	-12.48%	$880.07M	$85.55M
85	NEXO NEXO	$0.82755	-0.27%	-0.37%	-3.28%	$827.55M	$4.94M
86	LayerZero ZRO	$2.00	-1.95%	-6.90%	+20.77%	$799.78M	$99.85M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.28%	-0.32%	-1.98%	$795.42M	$0.00
88	Aerodrome Finance AERO	$0.77660214344	-0.18%	-3.33%	-6.06%	$780.22M	$52.32M
89	Midnight NIGHT	$0.04441769795	-0.60%	-7.00%	-0.81%	$737.65M	$17.99M
90	Open USD OUSD	$0.99602306651	-0.26%	-0.41%	-2.18%	$731.07M	$701614.02
91	Injective INJ	$7.27	-0.49%	-1.35%	-3.61%	$727.05M	$101.33M
92	Stacks STX	$0.37967	-0.97%	-4.62%	-2.79%	$710.36M	$39.44M
93	Stable STABLE	$0.02607838215	-0.43%	-3.89%	-8.27%	$704.69M	$7.08M
94	PancakeSwap CAKE	$2.21	-0.60%	-1.69%	-16.29%	$703.71M	$66.35M
95	GHO GHO	$0.99766	-0.29%	-0.35%	-2.07%	$697.22M	$6.30M
96	Ether.fi ETHFI	$0.71661	-1.35%	+0.62%	-4.33%	$691.22M	$48.21M
97	Dash DASH	$52.87	-0.54%	-1.65%	-12.18%	$679.47M	$64.97M
98	Aptos APT	$0.77906754708	+0.35%	+2.49%	-0.27%	$678.97M	$77.54M
99	VeChain VET	$0.00784129842	-0.50%	-4.37%	-12.32%	$674.12M	$8.32M
100	Akedo AKE	$0.02949354144	+2.51%	+3.80%	-6.34%	$672.48M	$13.12M