Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.75 Trillions

24h Volume$65.56 Billions

Coins22,458

Exchanges1518

Market Dominance

BTC 59.41%ETH 10.65%


1	Bitcoin BTC	$81,254.95	-0.35%	-0.06%	+0.40%	$1.63T	$22.88B
2	Ethereum ETH	$2,396.19	-0.16%	+0.56%	-0.79%	$292.71B	$10.89B
3	Tether USDT	$0.99705175824	-0.29%	-0.19%	+0.13%	$182.24B	$42.63B
4	BNB BNB	$742.18	-0.50%	+1.68%	+3.16%	$97.61B	$816.82M
5	XRP XRP	$1.31	-0.17%	-0.10%	+0.45%	$82.47B	$1.29B
6	USDC USDC	$0.99786	-0.30%	-0.19%	+0.12%	$71.68B	$10.60B
7	Solana SOL	$103.84	-0.38%	+0.09%	+0.64%	$61.23B	$2.03B
8	TRON TRX	$0.3291002136	-0.29%	+0.36%	-1.33%	$31.28B	$303.50M
9	Figure Heloc FIGR_HELOC	$1.02	-0.60%	-1.39%	-1.10%	$26.00B	$148.54M
10	Zcash ZEC	$1,236.52	-0.25%	+0.92%	+8.39%	$21.02B	$780.01M
11	Hyperliquid HYPE	$77.66	-0.48%	-0.17%	-0.75%	$17.27B	$747.02M
12	Dogecoin DOGE	$0.07935394365	-0.38%	+1.06%	-0.61%	$12.41B	$455.13M
13	Monero XMR	$593.09	-1.55%	-2.66%	+8.02%	$11.16B	$123.27M
14	USDS USDS	$0.99461	-0.29%	-0.21%	+0.17%	$10.01B	$85.65M
15	WhiteBIT Coin WBT	$78.85	-0.34%	+0.01%	-0.75%	$9.37B	$90.20M
16	Chainlink LINK	$11.97	-0.24%	+0.33%	-2.30%	$9.18B	$206.07M
17	LEO Token LEO	$9.02	-0.25%	+0.35%	+0.03%	$8.29B	$150740.90
18	Cardano ADA	$0.21452	-0.46%	+0.72%	-3.82%	$8.06B	$228.58M
19	NEAR Protocol NEAR	$4.79	+0.33%	-1.55%	-3.37%	$6.27B	$548.01M
20	Stellar XLM	$0.17552	-0.34%	-0.16%	-2.14%	$6.18B	$102.55M
21	Rain RAIN	$0.00827666722	-0.52%	-3.74%	-7.05%	$5.88B	$13.55M
22	Bitcoin Cash BCH	$284.69	-0.58%	+3.88%	+3.70%	$5.72B	$167.07M
23	Ethena USDe USDE	$0.99786	-0.29%	-0.20%	+0.14%	$4.59B	$32.42M
24	Litecoin LTC	$58.65	+0.59%	+0.49%	-1.43%	$4.56B	$200.06M
25	Dai DAI	$0.99786	-0.29%	-0.17%	+0.12%	$4.53B	$106.12M
26	Uniswap UNI	$7.12	-0.07%	+1.21%	-0.47%	$4.45B	$261.17M
27	Canton CC	$0.10319932624	-0.60%	+0.35%	+1.04%	$4.11B	$10.17M
28	Avalanche AVAX	$9.12	+0.09%	-0.23%	-8.70%	$4.05B	$188.03M
29	Sui SUI	$0.98242	-0.24%	+0.52%	-2.48%	$4.05B	$278.80M
30	USD1 USD1	$0.99542	-0.29%	-0.20%	+0.10%	$3.95B	$764.89M
31	Toncoin TON	$1.31	-0.36%	-0.87%	-3.45%	$3.71B	$30.21M
32	Hedera HBAR	$0.07847089870	-0.35%	-1.25%	-5.06%	$3.48B	$86.22M
33	Tether Gold XAUT	$3,988.22	-0.30%	-1.09%	-3.63%	$3.23B	$367.45M
34	Global Dollar USDG	$1.00	-0.30%	-0.19%	+0.13%	$3.13B	$439.29M
35	Shiba Inu SHIB	$0.00000506911	-0.43%	+2.24%	+0.41%	$2.99B	$63.59M
36	PayPal USD PYUSD	$0.99542	-0.29%	-0.20%	+0.17%	$2.97B	$39.34M
37	Bittensor TAO	$259.26	-0.33%	+0.52%	-6.13%	$2.94B	$95.48M
38	Cronos CRO	$0.05617830031	-0.18%	-0.12%	-2.03%	$2.85B	$4.15M
39	Ethena ENA	$0.20964902496	+0.33%	+5.14%	+6.30%	$2.81B	$387.93M
40	Quant QNT	$183.30	-0.10%	-2.95%	-10.31%	$2.67B	$62.40M
41	Bitway BTW	$1.74	+2.39%	-1.36%	-0.52%	$2.62B	$22.96M
42	Ripple USD RLUSD	$0.99623	-0.30%	-0.20%	+0.13%	$2.44B	$181.70M
43	Circle USYC USYC	$1.14	-0.30%	-0.17%	+0.21%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.32%	-0.20%	+0.14%	$2.37B	$4.78M
45	OKB OKB	$110.93	-0.58%	+0.30%	-4.85%	$2.33B	$31.98M
46	Aave AAVE	$147.29	-0.09%	+0.87%	-4.78%	$2.27B	$179.10M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99867	-0.30%	-0.20%	+0.15%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00452736256	-0.25%	-1.87%	+6.29%	$2.09B	$135.22M
49	Ondo ONDO	$0.42823	-0.43%	-0.21%	-5.20%	$2.09B	$79.62M
50	MemeCore M	$0.90116577008	+1.27%	+1.47%	+14.33%	$2.06B	$1.54M
51	Worldcoin WLD	$0.52899	-0.10%	-5.30%	+5.04%	$2.02B	$276.28M
52	Pepe PEPE	$0.00000474920	-1.17%	+7.36%	+20.31%	$2.00B	$654.38M
53	Polkadot DOT	$1.12	+0.10%	+0.47%	-3.22%	$1.92B	$193.56M
54	Falcon USD USDF	$0.99055101328	-0.29%	-0.20%	+0.11%	$1.87B	$364166.04
55	USDD USDD	$0.99461	-0.28%	-0.14%	+0.25%	$1.79B	$3.59M
56	Aster ASTER	$0.70776860752	-0.35%	+1.50%	+0.77%	$1.77B	$77.17M
57	PAX Gold PAXG	$3,996.90	-0.37%	-1.09%	-3.48%	$1.77B	$179.26M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.34%	-0.42%	-0.02%	$1.76B	$0.00
59	Mantle MNT	$0.53143	-0.48%	-0.38%	+0.02%	$1.76B	$18.07M
60	Sky SKY	$0.07289772879	-0.15%	-0.01%	+3.24%	$1.71B	$6.39M
61	World Liberty Financial WLFI	$0.05339663154	+1.01%	-1.63%	-5.70%	$1.70B	$25.22M
62	United Stables U	$0.99867	-0.30%	-0.18%	+0.12%	$1.61B	$137.33M
63	Morpho MORPHO	$2.28	+0.21%	+0.99%	-2.95%	$1.60B	$14.45M
64	Internet Computer ICP	$2.76	-0.23%	+1.43%	-8.49%	$1.54B	$41.87M
65	HTX DAO HTX	$0.00000163428	-0.75%	-0.36%	-1.07%	$1.45B	$54.86M
66	Bitget Token BGB	$1.91	-0.40%	+1.05%	-0.52%	$1.33B	$7.05M
67	BFUSD BFUSD	$0.99705175824	-0.29%	-0.19%	+0.21%	$1.32B	$3.88M
68	USDGO USDGO	$0.99867	-0.30%	-0.20%	+0.12%	$1.30B	$21.83M
69	Ethereum Classic ETC	$7.86	-0.09%	+2.61%	-0.27%	$1.25B	$34.85M
70	Arbitrum ARB	$0.17958	+0.59%	-0.35%	-6.48%	$1.24B	$142.45M
71	Venice Token VVV	$25.19	+0.33%	-2.72%	+10.38%	$1.22B	$27.72M
72	JUST JST	$0.14057860976	+0.16%	+1.05%	+3.15%	$1.13B	$16.85M
73	Gate GT	$10.03	+0.12%	+0.28%	-1.68%	$1.05B	$845466.01
74	KuCoin KCS	$7.37	-0.64%	+0.56%	-0.39%	$1.03B	$10.11M
75	Kaspa KAS	$0.03677162638	-0.31%	-1.27%	+1.87%	$1.02B	$9.02M
76	Jupiter JUP	$0.30716019936	-0.96%	-0.51%	+3.50%	$1.02B	$56.71M
77	Algorand ALGO	$0.10726229184	-0.11%	+0.36%	-6.62%	$974.30M	$39.49M
78	POL (ex-MATIC) POL	$0.09101042944	+0.11%	+0.81%	-2.53%	$969.26M	$45.45M
79	Cosmos Hub ATOM	$1.76	+0.56%	+3.15%	+2.41%	$946.91M	$61.10M
80	Render RENDER	$1.76	+0.04%	-0.55%	-6.63%	$914.00M	$48.76M
81	Pi Network PI	$0.07855597720	-0.33%	+0.95%	-2.33%	$887.11M	$2.99M
82	Open USD OUSD	$0.99786	-0.38%	-0.14%	+0.10%	$836.24M	$159360.64
83	Filecoin FIL	$0.97998	+0.05%	+1.62%	-15.16%	$821.45M	$88.00M
84	Lighter LIT	$3.28	-0.71%	-9.70%	+7.42%	$820.39M	$94.91M
85	Akedo AKE	$0.03531204662	+2.49%	+14.24%	+14.54%	$804.95M	$35.58M
86	NEXO NEXO	$0.8044671888	-0.25%	-0.87%	-1.00%	$804.39M	$2.84M
87	Injective INJ	$7.82	+0.70%	-2.88%	-9.12%	$782.12M	$111.65M
88	Pearl PRL	$2.06	-0.06%	-3.54%	+13.56%	$731.74M	$7.64M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.30%	-0.19%	+0.22%	$724.83M	$0.00
90	LayerZero ZRO	$1.76	-1.39%	-1.72%	-11.41%	$704.76M	$70.58M
91	GHO GHO	$0.99786	-0.30%	-0.15%	+0.11%	$697.53M	$5.43M
92	Dash DASH	$53.80	-0.72%	+5.67%	+9.91%	$692.74M	$108.89M
93	XDC Network XDC	$0.03455178449	-0.34%	+0.85%	+2.18%	$689.16M	$14.32M
94	PancakeSwap CAKE	$2.16	-0.46%	+1.60%	+1.25%	$686.32M	$51.20M
95	Aptos APT	$0.75896	+0.25%	-0.06%	-10.04%	$670.55M	$42.56M
96	Ether.fi ETHFI	$0.65495	+0.49%	-1.08%	-4.01%	$653.89M	$33.30M
97	Aerodrome Finance AERO	$0.76058716032	+1.71%	-4.98%	-11.51%	$649.26M	$45.17M
98	Midnight NIGHT	$0.03875085944	-0.78%	-0.05%	-6.44%	$643.57M	$12.00M
99	VeChain VET	$0.00722062120	-0.58%	+3.33%	+5.29%	$620.90M	$6.69M
100	Stacks STX	$0.32178	+0.89%	-1.82%	-17.93%	$603.68M	$24.45M