Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.75 Trillions

24h Volume$68.18 Billions

Coins22,457

Exchanges1518

Market Dominance

BTC 59.45%ETH 10.61%


1	Bitcoin BTC	$81,385.78	-0.02%	-0.25%	-1.63%	$1.64T	$25.31B
2	Ethereum ETH	$2,392.17	-0.04%	-0.22%	-3.57%	$292.30B	$11.52B
3	Tether USDT	$0.99590252943	-0.07%	-0.30%	-0.60%	$182.00B	$44.75B
4	BNB BNB	$742.49	-0.21%	+1.42%	+1.26%	$97.66B	$775.61M
5	XRP XRP	$1.31	-0.25%	-0.78%	-2.69%	$82.85B	$1.38B
6	USDC USDC	$0.99671	-0.08%	-0.29%	-0.60%	$71.79B	$11.14B
7	Solana SOL	$104.01	-0.15%	-0.21%	-2.57%	$61.34B	$2.08B
8	TRON TRX	$0.32925	-0.05%	-0.44%	-2.14%	$31.26B	$334.87M
9	Figure Heloc FIGR_HELOC	$1.03	-0.10%	-0.43%	-0.96%	$26.14B	$142.95M
10	Zcash ZEC	$1,224.50	+0.12%	-1.80%	-0.84%	$20.83B	$809.27M
11	Hyperliquid HYPE	$77.40	-0.40%	-0.65%	-5.68%	$17.22B	$744.16M
12	Dogecoin DOGE	$0.07987121986	-0.08%	+0.72%	-3.20%	$12.50B	$512.13M
13	Monero XMR	$604.72	-0.43%	-4.07%	+7.46%	$11.38B	$131.13M
14	USDS USDS	$0.99671	-0.07%	-0.27%	-0.56%	$10.05B	$115.97M
15	WhiteBIT Coin WBT	$79.07	+0.01%	-0.21%	-2.94%	$9.39B	$86.31M
16	Chainlink LINK	$12.01	-0.24%	0.00%	-5.54%	$9.22B	$227.54M
17	LEO Token LEO	$9.02	-0.07%	-0.06%	-0.67%	$8.30B	$149002.26
18	Cardano ADA	$0.21596	-0.11%	0.00%	-6.96%	$8.11B	$260.06M
19	NEAR Protocol NEAR	$4.92	+0.22%	-1.29%	-7.33%	$6.45B	$584.91M
20	Stellar XLM	$0.17603514432	0.00%	-0.67%	-4.81%	$6.20B	$100.49M
21	Rain RAIN	$0.00840095127	-0.05%	-4.24%	-9.55%	$5.97B	$15.10M
22	Bitcoin Cash BCH	$283.82	+0.32%	+3.15%	+0.31%	$5.71B	$154.93M
23	Ethena USDe USDE	$0.99671	-0.07%	-0.32%	-0.60%	$4.59B	$28.81M
24	Litecoin LTC	$58.54	-0.39%	-0.89%	-4.61%	$4.55B	$202.03M
25	Dai DAI	$0.99671	-0.08%	-0.24%	-0.62%	$4.54B	$65.17M
26	Uniswap UNI	$7.14	-0.24%	+1.11%	-4.47%	$4.46B	$305.21M
27	Canton CC	$0.10350214503	+0.01%	+0.61%	-0.35%	$4.13B	$12.63M
28	Sui SUI	$0.99182	+0.28%	+1.06%	-5.82%	$4.09B	$288.99M
29	Avalanche AVAX	$9.13	-0.44%	-0.86%	-11.58%	$4.05B	$185.33M
30	USD1 USD1	$0.99590252943	-0.08%	-0.29%	-0.64%	$3.95B	$788.49M
31	Toncoin TON	$1.31	+0.05%	-1.97%	-6.12%	$3.71B	$29.88M
32	Hedera HBAR	$0.07940423774	+0.27%	-1.48%	-8.96%	$3.50B	$92.01M
33	Tether Gold XAUT	$4,012.88	-0.02%	-1.57%	-3.94%	$3.25B	$351.26M
34	Global Dollar USDG	$1.00	-0.08%	-0.30%	-0.61%	$3.12B	$442.29M
35	PayPal USD PYUSD	$0.99753	-0.07%	-0.27%	-0.54%	$3.02B	$48.13M
36	Shiba Inu SHIB	$0.00000510379	+0.40%	+1.83%	-1.39%	$3.01B	$56.74M
37	Bittensor TAO	$259.16	-0.23%	-0.09%	-10.11%	$2.94B	$115.81M
38	Cronos CRO	$0.05665153234	-0.24%	-0.84%	-4.80%	$2.87B	$4.39M
39	Ethena ENA	$0.20129944744	+0.67%	+0.98%	-2.49%	$2.70B	$344.00M
40	Quant QNT	$181.93	-0.31%	-6.19%	-13.71%	$2.65B	$57.56M
41	Bitway BTW	$1.73	-4.03%	+2.65%	+3.43%	$2.60B	$24.12M
42	Circle USYC USYC	$1.14	-0.05%	-0.25%	-0.49%	$2.38B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.06%	-0.23%	-0.51%	$2.36B	$3.47M
44	Ripple USD RLUSD	$0.99671	-0.07%	-0.28%	-0.60%	$2.35B	$196.33M
45	OKB OKB	$111.26	-0.42%	-0.46%	-7.46%	$2.34B	$37.58M
46	Aave AAVE	$147.36	-0.26%	+0.34%	-10.51%	$2.27B	$213.69M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99834	-0.08%	-0.28%	-0.58%	$2.18B	$0.00
48	Pepe PEPE	$0.00000503729	+0.15%	+12.10%	+22.68%	$2.12B	$578.06M
49	Pump.fun PUMP	$0.00457732124	-0.81%	-3.47%	+2.23%	$2.11B	$151.59M
50	Ondo ONDO	$0.43112	-0.17%	-0.57%	-8.85%	$2.10B	$93.31M
51	Worldcoin WLD	$0.53381	-0.91%	-0.67%	-0.88%	$2.04B	$327.78M
52	MemeCore M	$0.88914	-0.81%	-2.55%	+8.31%	$2.03B	$2.68M
53	Polkadot DOT	$1.18	+0.77%	+4.85%	+0.61%	$2.02B	$172.45M
54	Falcon USD USDF	$0.99182	-0.10%	-0.41%	-0.61%	$1.88B	$396130.91
55	PAX Gold PAXG	$4,023.80	-0.06%	-1.50%	-3.71%	$1.78B	$183.04M
56	USDD USDD	$0.99508755191	+0.04%	-0.27%	-0.44%	$1.77B	$3.31M
57	Aster ASTER	$0.70495555479	-0.05%	+0.47%	-2.18%	$1.77B	$85.74M
58	Mantle MNT	$0.53299	-0.15%	-0.55%	-1.46%	$1.76B	$17.97M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.01%	-0.29%	-1.00%	$1.76B	$0.00
60	Sky SKY	$0.07225509194	-0.14%	-4.67%	-1.23%	$1.69B	$8.50M
61	World Liberty Financial WLFI	$0.05326212233	-0.45%	-4.43%	-6.87%	$1.69B	$24.50M
62	United Stables U	$0.99671	-0.07%	-0.28%	-0.60%	$1.60B	$142.13M
63	Morpho MORPHO	$2.27	+0.14%	+0.23%	-8.51%	$1.59B	$15.41M
64	Internet Computer ICP	$2.75	-0.08%	-0.80%	-10.92%	$1.53B	$49.47M
65	HTX DAO HTX	$0.00000163590	-0.09%	-0.49%	-1.52%	$1.45B	$56.73M
66	Bitget Token BGB	$1.90	-0.02%	+0.41%	-2.78%	$1.33B	$6.39M
67	BFUSD BFUSD	$0.99590252943	-0.06%	-0.30%	-0.52%	$1.31B	$5.81M
68	USDGO USDGO	$0.99671	-0.08%	-0.29%	-0.59%	$1.30B	$42.69M
69	Venice Token VVV	$25.85	-0.42%	-4.61%	+4.24%	$1.26B	$33.19M
70	Ethereum Classic ETC	$7.88	+0.52%	+1.08%	-2.64%	$1.25B	$37.02M
71	Arbitrum ARB	$0.17929	+0.04%	-2.50%	-10.89%	$1.24B	$140.50M
72	JUST JST	$0.13936	-0.33%	-0.35%	+0.85%	$1.12B	$16.74M
73	Gate GT	$10.03	-0.18%	-1.13%	-4.62%	$1.05B	$1.96M
74	Kaspa KAS	$0.03732645940	+0.20%	-0.38%	-2.79%	$1.04B	$10.33M
75	Jupiter JUP	$0.3096914576	-0.04%	-0.73%	-0.77%	$1.03B	$60.83M
76	KuCoin KCS	$7.31	-0.48%	-0.63%	-2.22%	$1.02B	$10.19M
77	Algorand ALGO	$0.10757703264	+0.37%	-0.96%	-9.97%	$978.14M	$41.87M
78	POL (ex-MATIC) POL	$0.09127748224	0.00%	+0.47%	-5.24%	$972.76M	$47.34M
79	Cosmos Hub ATOM	$1.78	+0.87%	+2.97%	+0.50%	$954.66M	$57.00M
80	Render RENDER	$1.77	+0.45%	-3.43%	-10.82%	$917.83M	$50.72M
81	Pi Network PI	$0.07901321153	-0.03%	+1.18%	-3.20%	$892.40M	$2.86M
82	Lighter LIT	$3.37	-0.55%	-8.82%	+7.31%	$842.20M	$105.05M
83	Open USD OUSD	$0.99590252943	-0.07%	-0.36%	-0.63%	$833.56M	$185576.82
84	Filecoin FIL	$0.98449	-0.41%	-1.77%	-15.02%	$825.74M	$127.71M
85	NEXO NEXO	$0.80030792463	-0.21%	-1.58%	-2.65%	$800.96M	$1.82M
86	Injective INJ	$7.95	+0.23%	-1.33%	-13.27%	$795.66M	$122.57M
87	Akedo AKE	$0.03461176928	+1.58%	+18.41%	+17.38%	$789.14M	$40.12M
88	Pearl PRL	$2.07	+0.67%	-9.35%	+12.30%	$735.76M	$7.75M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.08%	-0.27%	-0.51%	$732.09M	$0.00
90	LayerZero ZRO	$1.82	+2.40%	-1.97%	-17.99%	$727.53M	$74.18M
91	GHO GHO	$0.99508755191	-0.08%	-0.32%	-0.65%	$695.83M	$9.91M
92	XDC Network XDC	$0.03479196081	-0.46%	+0.08%	+1.16%	$694.52M	$15.27M
93	PancakeSwap CAKE	$2.15	-0.46%	+0.08%	-3.47%	$684.42M	$51.18M
94	Dash DASH	$52.86	+0.92%	+6.75%	+5.13%	$680.67M	$102.93M
95	Aptos APT	$0.76200398119	-0.33%	-1.60%	-13.59%	$673.66M	$42.41M
96	Aerodrome Finance AERO	$0.77911	-0.85%	-3.37%	-15.51%	$667.55M	$33.46M
97	Midnight NIGHT	$0.03897687037	+1.05%	-0.18%	-12.82%	$647.99M	$12.85M
98	Ether.fi ETHFI	$0.6479071284	-0.62%	-2.66%	-7.82%	$647.09M	$32.93M
99	VeChain VET	$0.00726250917	+0.01%	+1.64%	+1.17%	$624.60M	$6.74M
100	Stacks STX	$0.31784	-0.14%	-6.90%	-23.68%	$596.56M	$51.93M