Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.62 Trillions

24h Volume$89.27 Billions

Coins22,670

Exchanges1520

Market Dominance

BTC 59.26%ETH 10.46%


1	Bitcoin BTC	$77,328.04	-0.47%	+0.83%	-7.60%	$1.55T	$60.26B
2	Ethereum ETH	$2,247.42	-0.39%	+0.87%	-7.58%	$274.58B	$4.60B
3	Tether USDT	$0.9974096588	-0.43%	+0.14%	-4.01%	$179.62B	$28.02B
4	BNB BNB	$701.52	-0.69%	+0.86%	-7.44%	$92.26B	$726.75M
5	XRP XRP	$1.25	-0.53%	+0.22%	-6.91%	$79.00B	$797.85M
6	USDC USDC	$0.9974096588	-0.43%	+0.12%	-4.01%	$71.55B	$6.23B
7	Solana SOL	$95.37	-0.55%	+0.53%	-9.28%	$56.28B	$1.87B
8	TRON TRX	$0.3041636266	-1.35%	-7.73%	-11.35%	$28.89B	$816.22M
9	Figure Heloc FIGR_HELOC	$1.04	-0.37%	+2.21%	-5.05%	$27.12B	$30.75M
10	Zcash ZEC	$1,266.05	-0.72%	+2.97%	+2.17%	$21.54B	$526.73M
11	Hyperliquid HYPE	$87.69	-0.59%	-2.25%	+10.66%	$20.99B	$1.93B
12	Dogecoin DOGE	$0.07553926826	-0.51%	+0.65%	-5.78%	$11.82B	$304.32M
13	Monero XMR	$597.02	+0.17%	+0.71%	-4.94%	$11.24B	$92.79M
14	USDS USDS	$0.99663	-0.42%	+0.08%	-4.02%	$9.53B	$228.28M
15	Chainlink LINK	$11.79	-1.11%	+5.73%	-1.90%	$9.04B	$357.35M
16	WhiteBIT Coin WBT	$74.11	-0.43%	+0.95%	-7.86%	$8.80B	$49.20M
17	LEO Token LEO	$9.31	+0.32%	-0.81%	-0.93%	$8.56B	$260222.79
18	Cardano ADA	$0.19222	-0.63%	-0.36%	-10.40%	$7.22B	$139.73M
19	Stellar XLM	$0.1690655691	-0.42%	+1.35%	-4.46%	$5.97B	$67.01M
20	NEAR Protocol NEAR	$4.41	-0.76%	+2.91%	-4.96%	$5.78B	$520.01M
21	Bitcoin Cash BCH	$284.15	-0.45%	-1.15%	+0.05%	$5.71B	$135.79M
22	Dai DAI	$0.99818	-0.42%	+0.15%	-4.00%	$4.53B	$31.24M
23	Ethena USDe USDE	$0.99663	-0.43%	+0.15%	-4.07%	$4.48B	$65.56M
24	Rain RAIN	$0.00626793227	-1.44%	-0.62%	-28.95%	$4.46B	$11.84M
25	Uniswap UNI	$7.10	-0.24%	+2.87%	+0.77%	$4.43B	$418.65M
26	Litecoin LTC	$55.61	-0.59%	+1.31%	-5.58%	$4.33B	$162.58M
27	Canton CC	$0.0972706014	-0.05%	+0.24%	-7.62%	$3.89B	$10.19M
28	USD1 USD1	$0.9950936921	-0.43%	+0.13%	-4.10%	$3.86B	$154.40M
29	Avalanche AVAX	$8.55	-0.62%	+2.20%	-7.70%	$3.80B	$205.50M
30	Sui SUI	$0.89550712400	-0.48%	+1.03%	-7.95%	$3.69B	$192.77M
31	Toncoin TON	$1.20	-0.46%	+3.29%	-7.83%	$3.41B	$29.29M
32	Hedera HBAR	$0.07197669388	-0.87%	+0.74%	-10.90%	$3.19B	$48.90M
33	Tether Gold XAUT	$3,873.00	-0.47%	-0.34%	-6.86%	$3.13B	$45.32B
34	Global Dollar USDG	$0.99586	-0.43%	+0.12%	-4.03%	$2.92B	$265.26M
35	Quant QNT	$199.07	-1.54%	+5.59%	+7.97%	$2.90B	$65.79M
36	PayPal USD PYUSD	$0.99663	-0.43%	+0.09%	-4.05%	$2.84B	$44.25M
37	Bittensor TAO	$235.94	-0.66%	+1.36%	-8.91%	$2.76B	$63.50M
38	Shiba Inu SHIB	$0.00000466960	-0.60%	-0.89%	-8.46%	$2.75B	$41.50M
39	Cronos CRO	$0.05142951452	-0.28%	+0.55%	-10.40%	$2.61B	$3.77M
40	Ethena ENA	$0.18836	-0.28%	+2.18%	-3.45%	$2.52B	$288.80M
41	Ripple USD RLUSD	$0.9974096588	-0.43%	+0.11%	-4.03%	$2.43B	$73.11M
42	Ondo US Dollar Yield USDY	$1.15	-0.34%	+0.21%	-3.84%	$2.39B	$2.87M
43	Circle USYC USYC	$1.14	-0.43%	+0.09%	-3.99%	$2.35B	$0.00
44	OKB OKB	$110.01	-0.53%	+0.39%	-2.20%	$2.31B	$10.71M
45	Pepe PEPE	$0.00000500766	+0.55%	+1.74%	+7.90%	$2.11B	$536.22M
46	MemeCore M	$0.9047709908	+0.03%	-5.20%	-5.25%	$2.07B	$1.28M
47	Aave AAVE	$133.29	-1.00%	+5.25%	-6.08%	$2.06B	$237.15M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99663	-0.43%	+0.09%	-4.05%	$2.02B	$0.00
49	Ondo ONDO	$0.4076101392	-0.86%	+0.33%	-3.49%	$1.98B	$109.39M
50	Pump.fun PUMP	$0.00419043294	-0.89%	+3.17%	-5.86%	$1.93B	$92.87M
51	Falcon USD USDF	$0.98737	-0.43%	+0.08%	-4.40%	$1.82B	$731849.57
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.43%	+0.45%	-4.04%	$1.81B	$0.00
53	Aster ASTER	$0.6971059767	-0.83%	+2.36%	-4.45%	$1.75B	$79.59M
54	PAX Gold PAXG	$3,887.16	-0.42%	+0.26%	-6.54%	$1.73B	$56.11M
55	Bitway BTW	$1.12	+0.25%	-6.08%	-37.92%	$1.69B	$6.86M
56	Morpho MORPHO	$2.39	+0.21%	+16.21%	+7.80%	$1.68B	$38.37M
57	Polkadot DOT	$0.94568	-0.59%	-2.42%	-12.71%	$1.62B	$54.48M
58	United Stables U	$0.99586	-0.43%	+0.16%	-4.02%	$1.60B	$33.42M
59	World Liberty Financial WLFI	$0.04987835722	-0.74%	-0.08%	-9.45%	$1.59B	$13.73M
60	Sky SKY	$0.06691815942	-0.63%	+0.24%	-7.90%	$1.57B	$6.81M
61	Mantle MNT	$0.47400118459	-0.40%	+1.00%	-9.99%	$1.57B	$13.15M
62	USDD USDD	$0.99586	-0.43%	+0.10%	-3.99%	$1.51B	$13.71M
63	Worldcoin WLD	$0.39525	-0.39%	-1.56%	-18.14%	$1.48B	$95.34M
64	Internet Computer ICP	$2.50	-0.10%	+0.09%	-8.94%	$1.40B	$25.59M
65	HTX DAO HTX	$0.00000152267	-0.66%	-5.57%	-9.74%	$1.35B	$36.81M
66	BFUSD BFUSD	$0.99663	-0.42%	+0.19%	-4.08%	$1.32B	$865511.80
67	USDGO USDGO	$0.99818	-0.42%	+0.10%	-4.04%	$1.25B	$27.95M
68	Bitget Token BGB	$1.78	-0.47%	-0.17%	-8.64%	$1.25B	$7.44M
69	Arbitrum ARB	$0.16366	-0.30%	+1.53%	-6.22%	$1.13B	$88.93M
70	Ethereum Classic ETC	$7.07	-0.46%	-0.74%	-10.65%	$1.12B	$22.21M
71	Venice Token VVV	$22.94	-0.47%	+3.78%	-8.77%	$1.12B	$23.17M
72	JUST JST	$0.13587	-0.88%	+0.31%	-6.64%	$1.09B	$22.16M
73	Gate GT	$9.56	-1.03%	+1.82%	-6.35%	$1.00B	$7.79M
74	KuCoin KCS	$7.11	-0.47%	+0.99%	-6.04%	$993.70M	$3.67M
75	POL (ex-MATIC) POL	$0.0918666791	-0.82%	-0.82%	-0.78%	$980.43M	$46.85M
76	Kaspa KAS	$0.03262625808	-0.47%	+0.53%	-12.29%	$906.47M	$11.44M
77	Open USD OUSD	$0.99972	-0.43%	+0.25%	-4.02%	$892.57M	$136615.02
78	Pi Network PI	$0.0779708789	-0.43%	+0.19%	-2.91%	$880.53M	$2.45M
79	Algorand ALGO	$0.09495463470	-0.75%	+0.65%	-12.00%	$859.22M	$30.02M
80	Jupiter JUP	$0.2570723037	-0.92%	+1.40%	-14.43%	$852.89M	$45.04M
81	Render RENDER	$1.56	-0.75%	+1.08%	-11.61%	$832.67M	$29.27M
82	Cosmos Hub ATOM	$1.50	-0.89%	-1.38%	-12.10%	$809.74M	$28.82M
83	Lighter LIT	$3.10	+0.38%	+14.72%	-7.50%	$774.30M	$82.76M
84	NEXO NEXO	$0.77198	-0.13%	+2.29%	-6.93%	$772.14M	$1.65M
85	Filecoin FIL	$0.86539	-0.59%	+1.07%	-10.73%	$725.82M	$57.11M
86	LayerZero ZRO	$1.80	-0.19%	+6.98%	+0.43%	$721.19M	$136.95M
87	Injective INJ	$7.20	-0.46%	+1.83%	-8.03%	$720.50M	$74.41M
88	GHO GHO	$0.9950936921	-0.42%	+0.14%	-4.00%	$695.64M	$3.19M
89	Midnight NIGHT	$0.04102109698	-0.87%	+3.73%	+5.15%	$681.20M	$10.64M
90	PancakeSwap CAKE	$1.93	-0.54%	+2.96%	-9.76%	$666.84M	$50.94M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.43%	+0.09%	-3.98%	$643.92M	$0.00
92	Ether.fi ETHFI	$0.6260829979	-1.03%	+4.95%	-2.21%	$625.16M	$22.33M
93	XDC Network XDC	$0.03122023470	-0.48%	+0.04%	-8.07%	$622.76M	$11.49M
94	Dash DASH	$47.78	-0.31%	-0.43%	-11.31%	$615.74M	$34.77M
95	Stacks STX	$0.32346	-1.76%	+15.13%	+3.42%	$608.40M	$74.66M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.43%	+0.09%	-3.95%	$566.25M	$0.00
97	Aptos APT	$0.62994	-0.67%	-0.80%	-14.56%	$556.45M	$30.45M
98	Beldex BDX	$0.07055360954	-1.26%	-1.32%	-11.92%	$555.75M	$11.54M
99	Usual USD USD0	$0.9950936921	-0.43%	+0.10%	-4.01%	$539.08M	$505680.83
100	币安人生 (BinanceLife) 币安人生	$0.52881	+0.15%	+0.24%	+4.78%	$528.66M	$3.31M