Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.8%
$2.33 Trillions24h Volume$95.16 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.95%ETH 10.06%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,579.04 | -0.85% | -4.03% | -9.10% | $1.38T | $43.09B | ||
| 2 | Ethereum ETH | $1,927.25 | -0.88% | -3.79% | -12.73% | $235.54B | $14.43B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | +0.01% | $175.57B | $62.42B | ||
| 4 | BNB BNB | $632.58 | -0.83% | -3.04% | -8.27% | $83.19B | $1.03B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.17B | $16.94B | ||
| 6 | XRP XRP | $1.02 | -0.11% | +0.08% | -13.00% | $64.85B | $2.05B | ||
| 7 | Solana SOL | $79.59 | -0.99% | -1.87% | -10.64% | $47.08B | $3.08B | ||
| 8 | TRON TRX | $0.3124 | -0.01% | -0.93% | -1.64% | $29.69B | $333.97M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.07% | -5.86% | -3.22% | $26.63B | $520.63M | ||
| 10 | Hyperliquid HYPE | $72.55 | -0.45% | +2.58% | -6.10% | $17.25B | $1.09B | ||
| 11 | Zcash ZEC | $941.40 | -1.30% | -1.97% | -27.17% | $16.04B | $1.05B | ||
| 12 | Dogecoin DOGE | $0.06472 | -0.32% | -0.16% | -9.09% | $10.14B | $581.97M | ||
| 13 | Monero XMR | $530.25 | -0.06% | -3.02% | -13.31% | $9.98B | $180.67M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.02% | -0.02% | $8.55B | $202.08M | ||
| 15 | LEO Token LEO | $9.26 | -0.01% | -0.02% | -0.73% | $8.52B | $408097.00 | ||
| 16 | WhiteBIT Coin WBT | $66.44 | -0.91% | -3.73% | -8.25% | $7.88B | $196.14M | ||
| 17 | Chainlink LINK | $9.86 | -0.51% | +0.15% | -7.68% | $7.56B | $290.69M | ||
| 18 | Cardano ADA | $0.1705 | -0.27% | +1.19% | -7.25% | $6.40B | $267.55M | ||
| 19 | Stellar XLM | $0.1478 | +0.24% | +3.29% | -3.11% | $5.23B | $195.87M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | +0.02% | +0.05% | $4.93B | $36.45M | ||
| 21 | NEAR Protocol NEAR | $3.48 | -0.78% | +2.91% | -4.38% | $4.56B | $591.59M | ||
| 22 | Bitcoin Cash BCH | $223.25 | -0.10% | -0.35% | -14.67% | $4.49B | $99.12M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.01% | -0.04% | $4.46B | $197.11M | ||
| 24 | Litecoin LTC | $49.05 | -0.37% | +0.90% | -6.08% | $3.82B | $232.87M | ||
| 25 | Avalanche AVAX | $8.36 | -0.75% | +0.66% | +1.43% | $3.73B | $227.15M | ||
| 26 | Uniswap UNI | $5.79 | -0.87% | -3.07% | -15.64% | $3.52B | $499.76M | ||
| 27 | Canton CC | $0.08678 | -0.88% | -0.35% | -9.20% | $3.48B | $9.88M | ||
| 28 | Sui SUI | $0.8035 | +0.10% | +2.06% | -5.08% | $3.33B | $377.40M | ||
| 29 | Toncoin TON | $1.12 | -0.03% | -10.40% | +3.00% | $3.20B | $105.14M | ||
| 30 | USD1 USD1 | $0.9982 | +0.02% | -0.02% | +0.05% | $3.13B | $1.35B | ||
| 31 | Tether Gold XAUT | $3,867.33 | +0.32% | +0.37% | -3.62% | $3.13B | $258.38M | ||
| 32 | Hedera HBAR | $0.06285 | +0.06% | -0.74% | -6.68% | $2.79B | $74.13M | ||
| 33 | Ripple USD RLUSD | $0.9998 | 0.00% | -0.01% | -0.04% | $2.71B | $144.27M | ||
| 34 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.02% | $2.67B | $553.15M | ||
| 35 | Rain RAIN | $0.003737 | +0.06% | -0.81% | -36.25% | $2.67B | $17.93M | ||
| 36 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.02% | -0.03% | $2.56B | $41.42M | ||
| 37 | Shiba Inu SHIB | $0.00000427 | -0.24% | +0.67% | -5.35% | $2.52B | $51.02M | ||
| 38 | Bittensor TAO | $212.09 | +0.78% | +2.63% | -3.06% | $2.49B | $122.34M | ||
| 39 | Cronos CRO | $0.04746 | -1.00% | +0.19% | -5.36% | $2.41B | $6.82M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | +0.04% | +0.05% | $2.39B | $6.31M | ||
| 41 | Quant QNT | $161.58 | -1.62% | -0.01% | -13.39% | $2.35B | $65.41M | ||
| 42 | Circle USYC USYC | $1.14 | +0.04% | +0.04% | +0.10% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $94.08 | -0.85% | -2.59% | -9.48% | $1.98B | $20.63M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.01% | -0.04% | -0.76% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.00000448 | -1.13% | +3.37% | -10.83% | $1.88B | $475.68M | ||
| 46 | MemeCore M | $0.8135 | -1.52% | +1.90% | -0.63% | $1.87B | $2.86M | ||
| 47 | Ethena ENA | $0.1358 | -1.03% | -1.44% | -15.98% | $1.83B | $354.86M | ||
| 48 | PAX Gold PAXG | $3,868.17 | +0.29% | +0.33% | -3.72% | $1.73B | $125.94M | ||
| 49 | Aave AAVE | $111.72 | -0.60% | -1.09% | -13.12% | $1.73B | $197.18M | ||
| 50 | Falcon USD USDF | $0.9952 | -0.04% | +0.03% | +0.05% | $1.72B | $763995.00 | ||
| 51 | Aster ASTER | $0.6595 | -0.06% | +0.57% | -2.78% | $1.70B | $73.06M | ||
| 52 | Ondo ONDO | $0.3403 | -1.23% | -1.29% | -7.20% | $1.66B | $111.64M | ||
| 53 | United Stables U | $0.9994 | +0.02% | -0.01% | -0.03% | $1.63B | $256.20M | ||
| 54 | Pump.fun PUMP | $0.003418 | 0.00% | +1.88% | -12.74% | $1.57B | $104.45M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04743 | +0.04% | +0.41% | +2.77% | $1.51B | $51.70M | ||
| 57 | USDD USDD | $0.9985 | -0.04% | -0.02% | +0.18% | $1.49B | $2.08M | ||
| 58 | Internet Computer ICP | $2.60 | +0.23% | +3.78% | +7.24% | $1.45B | $58.34M | ||
| 59 | Polkadot DOT | $0.8243 | -0.62% | +0.74% | -10.11% | $1.41B | $77.69M | ||
| 60 | Morpho MORPHO | $1.97 | -1.68% | -0.04% | -4.50% | $1.39B | $15.19M | ||
| 61 | Sky SKY | $0.05765 | -0.21% | +1.26% | -11.43% | $1.35B | $8.98M | ||
| 62 | Mantle MNT | $0.4065 | -0.45% | -2.23% | -7.54% | $1.35B | $30.04M | ||
| 63 | HTX DAO HTX | $0.000001504 | 0.00% | -0.86% | -2.96% | $1.34B | $80.87M | ||
| 64 | Bitway BTW | $0.8806 | +0.30% | -13.47% | -25.85% | $1.33B | $13.22M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | +0.02% | +0.03% | $1.32B | $4.40M | ||
| 66 | JUST JST | $0.1443 | -0.19% | -0.98% | +1.43% | $1.16B | $28.44M | ||
| 67 | Bitget Token BGB | $1.65 | -0.57% | -1.15% | -4.53% | $1.16B | $10.26M | ||
| 68 | Worldcoin WLD | $0.2949 | -0.71% | -1.22% | -12.73% | $1.12B | $130.70M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | +0.01% | -0.02% | $1.06B | $40.54M | ||
| 70 | Ethereum Classic ETC | $6.51 | -0.20% | +0.07% | -6.30% | $1.04B | $27.51M | ||
| 71 | Arbitrum ARB | $0.1463 | +0.16% | +1.25% | -11.94% | $1.01B | $155.54M | ||
| 72 | Open USD OUSD | $0.9991 | +0.06% | -0.07% | -0.09% | $968.43M | $853389.00 | ||
| 73 | Gate GT | $8.98 | -0.98% | -1.12% | -6.83% | $940.23M | $7.14M | ||
| 74 | POL (ex-MATIC) POL | $0.08675 | -0.69% | +2.89% | -5.98% | $923.85M | $54.89M | ||
| 75 | Venice Token VVV | $18.83 | -1.05% | -0.17% | -7.60% | $921.78M | $35.62M | ||
| 76 | KuCoin KCS | $6.55 | -0.18% | -1.47% | -7.34% | $914.54M | $4.32M | ||
| 77 | Jupiter JUP | $0.2566 | -2.39% | +0.38% | +5.24% | $851.59M | $68.05M | ||
| 78 | Render RENDER | $1.51 | -1.19% | +2.62% | -2.06% | $842.37M | $33.29M | ||
| 79 | Lighter LIT | $3.28 | -0.79% | +5.47% | -2.72% | $820.87M | $79.01M | ||
| 80 | Injective INJ | $8.07 | +0.10% | +10.49% | -0.83% | $807.21M | $119.95M | ||
| 81 | Pi Network PI | $0.07077 | -0.64% | +1.51% | -6.00% | $805.54M | $3.85M | ||
| 82 | Kaspa KAS | $0.02863 | -0.84% | +0.85% | -3.97% | $796.23M | $12.69M | ||
| 83 | Algorand ALGO | $0.08637 | -1.04% | +0.18% | -7.39% | $784.20M | $35.64M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.43% | +1.20% | -0.07% | $759.15M | $33.48M | ||
| 85 | Midnight NIGHT | $0.04447 | -1.08% | -4.63% | +15.36% | $738.47M | $24.03M | ||
| 86 | NEXO NEXO | $0.7059 | -0.83% | -0.08% | -2.84% | $705.95M | $8.21M | ||
| 87 | GHO GHO | $0.9983 | -0.01% | -0.02% | -0.04% | $697.81M | $11.58M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | +0.02% | +0.02% | +0.08% | $678.63M | $0.00 | ||
| 89 | LayerZero ZRO | $1.56 | -1.78% | +3.78% | -3.45% | $625.48M | $69.34M | ||
| 90 | Filecoin FIL | $0.7244 | -0.05% | -1.43% | -9.83% | $613.23M | $62.29M | ||
| 91 | PancakeSwap CAKE | $1.72 | -0.54% | -1.23% | -9.67% | $593.62M | $42.80M | ||
| 92 | XDC Network XDC | $0.02916 | -1.17% | -0.97% | -7.06% | $581.74M | $9.87M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 94 | Beldex BDX | $0.07275 | -4.42% | +0.73% | +1.97% | $572.68M | $11.86M | ||
| 95 | Ether.fi ETHFI | $0.5725 | -2.17% | -6.56% | +0.81% | $571.71M | $39.67M | ||
| 96 | Stacks STX | $0.2916 | -0.55% | +1.82% | -12.20% | $548.78M | $19.40M | ||
| 97 | Pearl PRL | $1.44 | +3.32% | +12.62% | -11.81% | $544.55M | $17.04M | ||
| 98 | Usual USD USD0 | $0.9985 | -0.01% | +0.02% | -0.07% | $538.00M | $478493.00 | ||
| 99 | Dash DASH | $40.94 | -1.17% | +1.67% | -11.17% | $527.89M | $43.19M | ||
| 100 | EURC EURC | $1.10 | +0.03% | -0.12% | -0.86% | $517.56M | $48.44M |
