Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.80 Trillions

24h Volume$118.48 Billions

Coins22,109

Exchanges1509

Market Dominance

BTC 59.06%ETH 10.88%


1	Bitcoin BTC	$82,289.11	+0.06%	-0.84%	-8.04%	$1.65T	$39.84B
2	Ethereum ETH	$2,494.66	+0.08%	-2.86%	-12.05%	$304.65B	$18.39B
3	Tether USDT	$0.99661	-0.18%	-0.19%	-4.22%	$183.66B	$76.20B
4	BNB BNB	$741.94	-0.05%	-3.49%	-8.39%	$98.80B	$1.25B
5	XRP XRP	$1.40	+0.07%	-0.74%	-11.57%	$88.19B	$3.06B
6	USDC USDC	$0.99743	-0.17%	-0.18%	-4.21%	$72.94B	$23.37B
7	Solana SOL	$110.21	+0.11%	-4.32%	-13.03%	$64.88B	$4.98B
8	TRON TRX	$0.33110539854	-0.23%	-1.00%	-4.80%	$31.46B	$368.25M
9	Figure Heloc FIGR_HELOC	$1.03	-0.18%	+1.00%	-3.46%	$24.37B	$27.99M
10	Zcash ZEC	$1,222.68	+0.32%	-1.85%	-15.05%	$20.76B	$1.44B
11	Hyperliquid HYPE	$85.81	+0.18%	-1.81%	-8.97%	$19.09B	$1.08B
12	Dogecoin DOGE	$0.08483546281	+0.04%	-3.14%	-14.63%	$13.29B	$1.08B
13	Monero XMR	$542.23	+1.79%	-2.59%	-4.64%	$10.20B	$124.86M
14	USDS USDS	$0.99578	-0.16%	-0.10%	-4.20%	$10.12B	$198.42M
15	Chainlink LINK	$12.92	+0.09%	-1.58%	-14.51%	$9.66B	$460.91M
16	WhiteBIT Coin WBT	$81.13	0.00%	-2.04%	-9.23%	$9.64B	$153.77M
17	Cardano ADA	$0.23968	+1.07%	-5.29%	-9.06%	$8.99B	$774.39M
18	LEO Token LEO	$8.85	-0.18%	-0.63%	-4.75%	$8.14B	$28366.00
19	Rain RAIN	$0.01028469375	-0.06%	-5.21%	-18.04%	$7.29B	$13.11M
20	Stellar XLM	$0.19438	+0.04%	-2.15%	-15.72%	$6.83B	$212.09M
21	NEAR Protocol NEAR	$4.87	-0.15%	-10.51%	-6.91%	$6.37B	$1.65B
22	Bitcoin Cash BCH	$279.51	-0.09%	-5.61%	-14.24%	$5.62B	$295.44M
23	Litecoin LTC	$63.92	+0.03%	-0.77%	-12.34%	$4.97B	$394.69M
24	Ethena USDe USDE	$0.99908171251	-0.18%	-0.11%	-4.22%	$4.81B	$55.76M
25	Canton CC	$0.11778	+0.01%	+0.40%	-5.98%	$4.68B	$19.95M
26	Uniswap UNI	$7.40	+0.55%	-5.16%	-22.15%	$4.63B	$894.07M
27	Avalanche AVAX	$10.37	+0.20%	-4.69%	-10.57%	$4.60B	$521.61M
28	Dai DAI	$0.99743	-0.17%	-0.17%	-4.19%	$4.54B	$344.70M
29	Sui SUI	$1.07	-0.05%	-5.36%	-13.64%	$4.42B	$966.79M
30	USD1 USD1	$0.99661	-0.18%	-0.12%	-4.21%	$4.28B	$1.32B
31	Hedera HBAR	$0.09142462496	0.00%	-1.58%	-14.85%	$4.04B	$175.11M
32	Bitway BTW	$1.49	+1.21%	+7.94%	-2.36%	$4.03B	$9.71M
33	Toncoin TON	$1.40	+0.18%	-1.87%	-13.30%	$3.95B	$56.41M
34	Quant QNT	$241.79	+2.39%	-0.60%	-4.35%	$3.52B	$203.19M
35	Tether Gold XAUT	$4,174.78	-0.04%	+1.41%	-4.13%	$3.38B	$280.12M
36	Shiba Inu SHIB	$0.00000537865	+0.29%	-0.44%	-11.74%	$3.17B	$88.71M
37	Global Dollar USDG	$0.99661	-0.17%	-0.17%	-4.20%	$3.14B	$739.30M
38	Bittensor TAO	$275.88	+0.20%	-3.30%	-14.38%	$3.13B	$309.53M
39	Cronos CRO	$0.06118366523	-0.24%	-3.40%	-15.13%	$3.03B	$11.16M
40	PayPal USD PYUSD	$0.99743	-0.17%	-0.05%	-4.22%	$2.90B	$113.00M
41	Ethena ENA	$0.21579	+0.14%	-2.43%	-16.37%	$2.89B	$559.17M
42	OKB OKB	$125.37	-0.02%	-2.90%	-0.71%	$2.63B	$62.49M
43	Pump.fun PUMP	$0.00565251275	+0.90%	-7.93%	-7.52%	$2.62B	$382.83M
44	Aave AAVE	$167.40	-0.12%	-2.88%	-10.96%	$2.58B	$379.37M
45	Ripple USD RLUSD	$0.99743	-0.18%	-0.16%	-4.18%	$2.47B	$248.25M
46	Circle USYC USYC	$1.14	-0.17%	-0.16%	-4.12%	$2.40B	$0.00
47	MemeCore M	$1.04	-0.45%	-1.51%	-5.50%	$2.37B	$1.31M
48	Ondo ONDO	$0.48595	-0.19%	+2.77%	-8.58%	$2.36B	$434.88M
49	Ondo US Dollar Yield USDY	$1.15	-0.10%	-0.05%	-4.11%	$2.31B	$3.39M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99825	-0.17%	-0.17%	-4.18%	$2.21B	$0.00
51	Polkadot DOT	$1.18	+0.37%	+6.91%	-8.12%	$2.01B	$300.71M
52	Worldcoin WLD	$0.49830538835	-0.54%	-5.28%	-9.57%	$1.90B	$285.56M
53	Aster ASTER	$0.69680389842	+0.09%	-2.41%	-10.34%	$1.89B	$144.22M
54	Sky SKY	$0.07839760428	+0.63%	-1.83%	-11.52%	$1.84B	$17.96M
55	PAX Gold PAXG	$4,174.78	-0.16%	+1.31%	-4.22%	$1.83B	$163.58M
56	Mantle MNT	$0.55101868563	-0.92%	-4.21%	-22.45%	$1.82B	$35.47M
57	Falcon USD USDF	$0.99166	-0.14%	-0.18%	-4.34%	$1.81B	$525529.91
58	World Liberty Financial WLFI	$0.05399011217	-0.42%	-2.13%	-7.01%	$1.72B	$42.92M
59	Internet Computer ICP	$3.01	-1.18%	-5.53%	-12.46%	$1.68B	$97.52M
60	Morpho MORPHO	$2.39	+0.09%	-6.65%	-11.85%	$1.68B	$32.48M
61	Pepe PEPE	$0.00000392401	+0.12%	-3.02%	-17.36%	$1.65B	$306.64M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.30%	+0.18%	-4.35%	$1.61B	$0.00
63	USDD USDD	$0.99578	-0.05%	-0.14%	-4.23%	$1.59B	$3.55M
64	United Stables U	$1.00	-0.18%	-0.09%	-4.16%	$1.55B	$184.08M
65	HTX DAO HTX	$0.00000167348	-0.35%	-1.52%	-5.63%	$1.50B	$90.02M
66	Bitget Token BGB	$1.94	-0.15%	-0.46%	-6.87%	$1.36B	$13.05M
67	BFUSD BFUSD	$0.99578	-0.16%	-0.19%	-4.24%	$1.31B	$2.69M
68	Ethereum Classic ETC	$8.28	-0.24%	-1.26%	-12.36%	$1.31B	$67.94M
69	USDGO USDGO	$0.99743	-0.16%	-0.16%	-4.21%	$1.30B	$44.51M
70	Arbitrum ARB	$0.17873	+0.08%	-3.17%	-16.59%	$1.21B	$217.36M
71	Jupiter JUP	$0.36322	+0.29%	-4.07%	+3.83%	$1.20B	$174.61M
72	JUST JST	$0.14166	-0.35%	+2.05%	+4.91%	$1.16B	$39.59M
73	Kaspa KAS	$0.04084868716	+1.58%	+2.06%	-6.89%	$1.13B	$17.96M
74	Gate GT	$10.69	-1.03%	-1.59%	-7.08%	$1.12B	$3.17M
75	Venice Token VVV	$22.86	-0.59%	-8.34%	-22.03%	$1.10B	$122.23M
76	Algorand ALGO	$0.11942	-0.23%	-5.13%	-9.40%	$1.09B	$173.79M
77	POL (ex-MATIC) POL	$0.10048472293	+0.09%	-1.44%	-12.24%	$1.06B	$96.12M
78	KuCoin KCS	$7.62	+0.25%	-0.41%	+0.16%	$1.06B	$3.78M
79	Cosmos Hub ATOM	$1.94	-0.59%	+9.63%	+3.47%	$1.04B	$141.34M
80	Render RENDER	$1.93	-1.05%	-6.01%	-6.42%	$998.83M	$92.33M
81	Blockchain Capital BCAP	$105.52	-0.17%	-2.47%	-5.82%	$961.52M	$0.00
82	Lighter LIT	$3.72	+0.69%	+4.99%	-7.00%	$929.24M	$203.36M
83	Pi Network PI	$0.08147910833	-0.05%	-0.55%	-13.37%	$916.06M	$8.30M
84	Filecoin FIL	$1.09	+0.99%	+2.44%	+0.92%	$906.59M	$215.63M
85	LayerZero ZRO	$2.17	-0.23%	+2.58%	+7.59%	$864.33M	$156.90M
86	NEXO NEXO	$0.83435	+0.35%	+0.82%	-5.51%	$834.02M	$3.49M
87	Aerodrome Finance AERO	$0.81376	-1.06%	+4.53%	-0.12%	$817.96M	$118.11M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.17%	-0.16%	-4.12%	$789.13M	$0.00
89	Open USD OUSD	$0.99661	-0.17%	-0.06%	-4.45%	$786.99M	$522316.13
90	Midnight NIGHT	$0.04429646626	-1.35%	-2.27%	+9.35%	$735.68M	$27.39M
91	Aptos APT	$0.83847	+1.08%	+8.76%	-5.47%	$730.41M	$151.06M
92	Stacks STX	$0.38464	-0.35%	+3.17%	-1.35%	$720.44M	$38.22M
93	Injective INJ	$7.11	+0.12%	-3.80%	-9.41%	$711.22M	$160.45M
94	GHO GHO	$0.99743	-0.17%	-0.21%	-4.22%	$697.05M	$6.66M
95	PancakeSwap CAKE	$2.17	-0.08%	-3.54%	-20.19%	$691.04M	$75.36M
96	Stable STABLE	$0.02547361854	-0.63%	-2.69%	-13.44%	$688.98M	$9.75M
97	Ether.fi ETHFI	$0.71080586801	-0.06%	-2.83%	-7.47%	$685.77M	$98.76M
98	XDC Network XDC	$0.03425277111	+1.78%	+5.08%	-4.22%	$683.21M	$17.24M
99	Pyth Network PYTH	$0.08483546281	+2.95%	+12.05%	+6.98%	$669.38M	$115.23M
100	Raydium RAY	$2.48	-0.82%	-0.82%	+21.17%	$668.14M	$110.37M