Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.6%
$2.46 Trillions24h Volume$77.91 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.74%ETH 10.09%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,494.66 | +0.30% | -1.83% | -5.33% | $1.48T | $29.95B | ||
| 2 | Ethereum ETH | $2,045.45 | +0.77% | -4.01% | -10.92% | $249.98B | $13.53B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.02% | $176.91B | $50.65B | ||
| 4 | BNB BNB | $674.98 | +0.17% | -1.79% | -3.02% | $88.77B | $723.07M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | 0.00% | $69.81B | $14.03B | ||
| 6 | XRP XRP | $1.07 | +1.83% | -2.56% | -16.44% | $67.83B | $2.30B | ||
| 7 | Solana SOL | $82.88 | +0.73% | -4.28% | -11.09% | $49.01B | $2.94B | ||
| 8 | TRON TRX | $0.3177 | +0.01% | +0.35% | -1.74% | $30.19B | $280.77M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.29% | -1.60% | +0.67% | $27.49B | $161.26M | ||
| 10 | Zcash ZEC | $1,038.02 | -0.19% | -11.59% | -15.08% | $17.69B | $1.18B | ||
| 11 | Hyperliquid HYPE | $72.06 | +0.91% | -4.41% | -17.06% | $17.25B | $1.23B | ||
| 12 | Dogecoin DOGE | $0.06746 | +0.52% | -3.74% | -10.24% | $10.57B | $452.20M | ||
| 13 | Monero XMR | $555.19 | +0.45% | -7.24% | -11.84% | $10.45B | $161.73M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | -0.01% | +0.01% | $8.58B | $205.13M | ||
| 15 | LEO Token LEO | $9.29 | -0.89% | +0.19% | -0.66% | $8.55B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $70.83 | +0.38% | -1.92% | -5.22% | $8.41B | $273.20M | ||
| 17 | Chainlink LINK | $10.30 | +0.49% | -3.67% | -7.47% | $7.90B | $261.67M | ||
| 18 | Cardano ADA | $0.1738 | +0.56% | -2.75% | -8.56% | $6.53B | $196.27M | ||
| 19 | Stellar XLM | $0.1441 | +0.87% | -2.10% | -11.67% | $5.10B | $107.92M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.02% | +0.05% | +0.08% | $4.93B | $37.68M | ||
| 21 | NEAR Protocol NEAR | $3.58 | +1.82% | -1.29% | -6.05% | $4.69B | $530.73M | ||
| 22 | Bitcoin Cash BCH | $230.30 | +0.25% | -3.96% | -17.18% | $4.63B | $169.52M | ||
| 23 | Dai DAI | $1.00 | +0.01% | 0.00% | +0.01% | $4.47B | $163.29M | ||
| 24 | Uniswap UNI | $6.72 | +0.28% | -5.07% | -8.09% | $4.08B | $438.72M | ||
| 25 | Litecoin LTC | $50.22 | +0.42% | -2.79% | -7.21% | $3.91B | $203.81M | ||
| 26 | Avalanche AVAX | $8.25 | +0.11% | -3.70% | -2.97% | $3.68B | $364.52M | ||
| 27 | Canton CC | $0.089 | +0.14% | -2.70% | -5.89% | $3.56B | $10.46M | ||
| 28 | Sui SUI | $0.8175 | +0.63% | -3.94% | -8.77% | $3.38B | $307.56M | ||
| 29 | USD1 USD1 | $0.9982 | -0.02% | +0.03% | -0.01% | $3.26B | $1.27B | ||
| 30 | Tether Gold XAUT | $4,019.58 | +0.28% | -2.19% | +2.35% | $3.25B | $181.71M | ||
| 31 | Toncoin TON | $1.11 | -0.09% | +6.96% | -5.11% | $3.16B | $111.34M | ||
| 32 | Hedera HBAR | $0.06594 | +0.63% | -1.78% | -5.05% | $2.92B | $50.14M | ||
| 33 | Rain RAIN | $0.003921 | +0.47% | -14.92% | -37.01% | $2.80B | $11.70M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | 0.00% | +0.01% | $2.75B | $42.66M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | 0.00% | $2.72B | $251.96M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | 0.00% | $2.72B | $473.94M | ||
| 37 | Quant QNT | $180.72 | +0.28% | -7.87% | -6.24% | $2.63B | $68.03M | ||
| 38 | Shiba Inu SHIB | $0.0000044 | +0.33% | -1.31% | -4.98% | $2.59B | $47.22M | ||
| 39 | Bittensor TAO | $217.39 | +1.04% | -3.46% | -3.67% | $2.55B | $87.02M | ||
| 40 | Cronos CRO | $0.04714 | +0.23% | -1.99% | -6.57% | $2.39B | $4.99M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.24% | +0.35% | -0.17% | $2.39B | $4.82M | ||
| 42 | Pepe PEPE | $0.000005295 | +1.03% | +3.34% | +10.30% | $2.23B | $618.97M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $95.74 | +0.88% | -0.79% | -11.53% | $2.01B | $17.18M | ||
| 45 | Ethena ENA | $0.1488 | +0.62% | -4.71% | -12.29% | $2.01B | $283.54M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.10% | -0.49% | -0.23% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.56 | +0.24% | -7.51% | -2.77% | $1.91B | $237.07M | ||
| 48 | Falcon USD USDF | $0.9948 | 0.00% | -0.01% | +0.26% | $1.82B | $547699.00 | ||
| 49 | PAX Gold PAXG | $4,023.50 | +0.24% | -2.17% | +2.12% | $1.80B | $78.58M | ||
| 50 | MemeCore M | $0.7797 | +0.31% | -1.18% | -8.44% | $1.79B | $1.36M | ||
| 51 | Ondo ONDO | $0.3632 | +0.09% | -3.70% | -6.83% | $1.77B | $113.75M | ||
| 52 | Bitway BTW | $1.14 | +1.12% | +11.02% | +23.33% | $1.72B | $10.45M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9996 | -0.04% | -0.01% | +0.08% | $1.62B | $271.63M | ||
| 55 | Aster ASTER | $0.6279 | +0.18% | -3.00% | -9.62% | $1.62B | $68.75M | ||
| 56 | Pump.fun PUMP | $0.003436 | +1.52% | -5.06% | -18.13% | $1.58B | $95.49M | ||
| 57 | World Liberty Financial WLFI | $0.04738 | -0.29% | -1.34% | -6.77% | $1.51B | $38.09M | ||
| 58 | USDD USDD | $0.9991 | +0.01% | +0.03% | +0.13% | $1.49B | $431712.00 | ||
| 59 | Morpho MORPHO | $2.04 | +0.79% | -1.39% | -7.94% | $1.43B | $13.10M | ||
| 60 | Polkadot DOT | $0.8356 | +0.02% | -3.78% | -10.21% | $1.43B | $74.82M | ||
| 61 | Sky SKY | $0.06065 | +0.58% | -2.60% | -7.95% | $1.42B | $7.34M | ||
| 62 | Mantle MNT | $0.4252 | -0.92% | -5.87% | -10.40% | $1.41B | $18.49M | ||
| 63 | HTX DAO HTX | $0.000001531 | -0.01% | -0.23% | -2.83% | $1.36B | $39.40M | ||
| 64 | Internet Computer ICP | $2.41 | +0.97% | +0.31% | -3.04% | $1.35B | $28.35M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | +0.01% | +0.04% | $1.32B | $7.21M | ||
| 66 | Bitget Token BGB | $1.71 | -0.19% | -1.71% | -2.12% | $1.20B | $7.29M | ||
| 67 | JUST JST | $0.1441 | +0.56% | -0.41% | +1.60% | $1.16B | $26.27M | ||
| 68 | Worldcoin WLD | $0.3067 | +0.03% | -4.66% | -16.66% | $1.15B | $137.01M | ||
| 69 | Arbitrum ARB | $0.1604 | +1.78% | -9.56% | +1.08% | $1.11B | $185.95M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.03% | $1.08B | $52.72M | ||
| 71 | Ethereum Classic ETC | $6.71 | +0.28% | -2.71% | -4.52% | $1.07B | $25.77M | ||
| 72 | Gate GT | $9.74 | +0.56% | +1.01% | +1.95% | $1.02B | $21.94M | ||
| 73 | KuCoin KCS | $6.75 | +0.95% | -1.94% | -6.06% | $942.69M | $4.13M | ||
| 74 | Venice Token VVV | $19.17 | +3.48% | -11.62% | -12.80% | $937.89M | $54.43M | ||
| 75 | POL (ex-MATIC) POL | $0.0871 | +0.79% | -1.95% | -5.60% | $927.52M | $48.24M | ||
| 76 | Open USD OUSD | $0.9996 | -0.04% | -0.02% | 0.00% | $924.01M | $596343.00 | ||
| 77 | Lighter LIT | $3.36 | +0.04% | +2.65% | -0.76% | $841.37M | $86.01M | ||
| 78 | Jupiter JUP | $0.253 | +0.41% | -1.61% | +3.49% | $839.78M | $58.82M | ||
| 79 | Render RENDER | $1.57 | +0.54% | -3.45% | +4.88% | $836.34M | $27.67M | ||
| 80 | Kaspa KAS | $0.02981 | +1.05% | -1.57% | -2.67% | $828.73M | $7.46M | ||
| 81 | Algorand ALGO | $0.08935 | +0.58% | -3.79% | -4.17% | $811.43M | $34.92M | ||
| 82 | Injective INJ | $8.01 | +3.04% | -2.38% | +10.75% | $800.72M | $92.98M | ||
| 83 | Pi Network PI | $0.07016 | +0.38% | +5.24% | -7.65% | $797.39M | $8.45M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +1.01% | +0.36% | -2.16% | $747.96M | $35.90M | ||
| 85 | NEXO NEXO | $0.7066 | +0.10% | -2.34% | -5.62% | $706.75M | $3.40M | ||
| 86 | GHO GHO | $0.9981 | 0.00% | -0.01% | -0.02% | $697.67M | $8.23M | ||
| 87 | Midnight NIGHT | $0.04153 | +0.88% | +4.52% | -0.60% | $689.94M | $20.00M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $657.05M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6324 | +1.01% | +0.20% | +10.38% | $631.70M | $46.47M | ||
| 90 | Filecoin FIL | $0.7449 | -0.19% | -4.46% | -14.10% | $630.12M | $75.56M | ||
| 91 | XDC Network XDC | $0.03005 | +0.08% | +1.42% | -3.74% | $599.31M | $16.09M | ||
| 92 | LayerZero ZRO | $1.48 | +1.91% | -2.05% | -20.84% | $594.03M | $59.31M | ||
| 93 | Stacks STX | $0.3093 | +0.08% | -4.07% | -3.29% | $581.90M | $10.91M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.80 | +0.62% | -3.75% | -3.09% | $572.27M | $39.72M | ||
| 96 | Beldex BDX | $0.07235 | +0.15% | +0.32% | +0.08% | $569.61M | $7.44M | ||
| 97 | Dash DASH | $43.05 | -0.42% | -8.52% | -5.61% | $554.89M | $47.95M | ||
| 98 | Usual USD USD0 | $0.9981 | 0.00% | +0.04% | -0.05% | $538.30M | $1.81M | ||
| 99 | Pearl PRL | $1.40 | -0.43% | -10.73% | -2.18% | $524.29M | $12.99M | ||
| 100 | EURC EURC | $1.12 | +0.09% | -0.50% | -0.32% | $520.19M | $40.23M |
