Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.72 Trillions

24h Volume$67.37 Billions

Coins22,461

Exchanges1518

Market Dominance

BTC 59.48%ETH 10.63%


1	Bitcoin BTC	$80,287.17	-1.44%	-1.37%	-2.42%	$1.61T	$23.65B
2	Ethereum ETH	$2,368.95	-1.32%	-1.18%	-3.25%	$289.30B	$9.89B
3	Tether USDT	$0.99718	-0.83%	-0.27%	-1.30%	$182.08B	$42.66B
4	BNB BNB	$732.40	-1.35%	+0.20%	+0.64%	$96.31B	$946.92M
5	XRP XRP	$1.29	-1.45%	-2.20%	-3.13%	$81.10B	$1.32B
6	USDC USDC	$0.99718	-0.83%	-0.26%	-1.32%	$71.52B	$10.83B
7	Solana SOL	$102.09	-1.33%	-2.01%	-3.29%	$60.18B	$2.19B
8	TRON TRX	$0.32890905557	-0.88%	+0.08%	-2.94%	$31.24B	$305.51M
9	Figure Heloc FIGR_HELOC	$1.02	-0.83%	-0.94%	-2.84%	$25.99B	$70.91M
10	Zcash ZEC	$1,173.41	-1.63%	-4.76%	+0.77%	$19.94B	$797.75M
11	Hyperliquid HYPE	$76.42	-1.44%	-1.87%	-5.89%	$17.00B	$792.12M
12	Dogecoin DOGE	$0.07824963560	-1.11%	-1.16%	-4.40%	$12.23B	$480.34M
13	Monero XMR	$570.89	-3.05%	-5.10%	+1.01%	$10.73B	$114.35M
14	USDS USDS	$0.99637	-0.82%	-0.27%	-1.26%	$9.90B	$98.35M
15	WhiteBIT Coin WBT	$78.07	-1.42%	-1.34%	-3.39%	$9.27B	$93.45M
16	Chainlink LINK	$11.74	-1.51%	-2.44%	-6.08%	$8.99B	$221.95M
17	LEO Token LEO	$8.99	+0.06%	-0.56%	-1.57%	$8.27B	$156830.27
18	Cardano ADA	$0.20989061981	-1.31%	-1.72%	-8.27%	$7.87B	$242.62M
19	Stellar XLM	$0.17209422467	-1.40%	-2.17%	-6.24%	$6.06B	$102.93M
20	NEAR Protocol NEAR	$4.62	-2.09%	-6.13%	-9.85%	$6.05B	$629.27M
21	Rain RAIN	$0.00813394506	-1.39%	-5.31%	-10.01%	$5.78B	$13.91M
22	Bitcoin Cash BCH	$278.51	-1.78%	+0.85%	-0.42%	$5.60B	$183.43M
23	Ethena USDe USDE	$0.99718	-0.83%	-0.26%	-1.28%	$4.58B	$33.22M
24	Dai DAI	$0.99798	-0.83%	-0.25%	-1.33%	$4.53B	$130.36M
25	Litecoin LTC	$56.87	-1.37%	-3.47%	-5.89%	$4.42B	$230.56M
26	Uniswap UNI	$6.89	-1.86%	-2.30%	-7.30%	$4.30B	$291.43M
27	Canton CC	$0.10132650611	-0.87%	-1.99%	-3.64%	$4.03B	$10.52M
28	Avalanche AVAX	$8.97	-1.30%	-1.76%	-10.61%	$3.98B	$213.83M
29	USD1 USD1	$0.99637	-0.83%	-0.27%	-1.34%	$3.94B	$760.51M
30	Sui SUI	$0.95375	-1.52%	-2.37%	-7.75%	$3.92B	$335.58M
31	Toncoin TON	$1.22	-0.43%	-6.61%	-10.60%	$3.47B	$59.99M
32	Hedera HBAR	$0.07727609696	-0.88%	-3.76%	-8.53%	$3.43B	$90.63M
33	Tether Gold XAUT	$3,978.97	-0.89%	-1.27%	-5.27%	$3.22B	$352.39M
34	Global Dollar USDG	$0.99557	-0.82%	-0.26%	-1.32%	$3.13B	$444.87M
35	PayPal USD PYUSD	$0.99718	-0.83%	-0.26%	-1.25%	$3.02B	$72.13M
36	Shiba Inu SHIB	$0.00000494328	-1.39%	-0.46%	-4.20%	$2.91B	$72.66M
37	Bittensor TAO	$251.39	-1.86%	-2.79%	-9.67%	$2.85B	$107.76M
38	Cronos CRO	$0.05529049683	-1.65%	-2.32%	-5.96%	$2.80B	$4.60M
39	Bitway BTW	$1.78	+0.38%	-2.23%	-8.52%	$2.68B	$16.44M
40	Ethena ENA	$0.19541	-2.68%	-2.09%	-3.05%	$2.62B	$436.19M
41	Quant QNT	$179.30	-1.99%	-5.13%	-11.92%	$2.61B	$63.72M
42	Ripple USD RLUSD	$0.99718	-0.82%	-0.27%	-1.31%	$2.46B	$157.38M
43	Circle USYC USYC	$1.14	-0.83%	-0.25%	-1.24%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.82%	-0.26%	-1.30%	$2.37B	$3.76M
45	OKB OKB	$109.13	-1.64%	-2.09%	-8.43%	$2.29B	$32.26M
46	Aave AAVE	$142.45	-1.65%	-3.66%	-8.96%	$2.20B	$169.92M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99718	-0.83%	-0.28%	-1.30%	$2.18B	$0.00
48	MemeCore M	$0.92400123437	-1.29%	+5.77%	+16.14%	$2.11B	$1.50M
49	Ondo ONDO	$0.41173	-2.30%	-4.94%	-10.37%	$2.01B	$88.46M
50	Pump.fun PUMP	$0.00423198998	-2.24%	-8.24%	-7.97%	$1.95B	$147.25M
51	Pepe PEPE	$0.00000454473	-1.21%	+2.69%	+11.58%	$1.91B	$676.80M
52	Falcon USD USDF	$0.99155	-0.82%	-0.28%	-1.29%	$1.88B	$335443.33
53	Polkadot DOT	$1.08	-1.58%	-3.87%	-10.17%	$1.84B	$200.16M
54	Worldcoin WLD	$0.47366	-2.47%	-14.26%	-9.34%	$1.81B	$352.39M
55	USDD USDD	$0.99557	-0.83%	-0.31%	-1.26%	$1.80B	$5.19M
56	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.83%	-0.44%	-1.57%	$1.79B	$0.00
57	PAX Gold PAXG	$3,988.08	-0.90%	-1.20%	-5.14%	$1.77B	$169.28M
58	Aster ASTER	$0.69400614906	-0.86%	-0.20%	-2.81%	$1.74B	$74.69M
59	Mantle MNT	$0.52030356713	-1.37%	-1.83%	-4.17%	$1.72B	$18.37M
60	World Liberty Financial WLFI	$0.05375483734	-0.98%	+0.04%	-6.64%	$1.71B	$30.30M
61	Sky SKY	$0.07084524137	-1.36%	-2.51%	-1.34%	$1.66B	$7.39M
62	United Stables U	$0.99557	-0.83%	-0.28%	-1.31%	$1.60B	$147.33M
63	Morpho MORPHO	$2.23	-1.41%	-1.71%	-7.31%	$1.57B	$15.17M
64	Internet Computer ICP	$2.72	-1.12%	-0.55%	-11.55%	$1.51B	$47.07M
65	HTX DAO HTX	$0.00000162998	-0.71%	-0.51%	-2.65%	$1.45B	$66.99M
66	Bitget Token BGB	$1.89	-1.26%	-0.76%	-1.88%	$1.32B	$7.38M
67	BFUSD BFUSD	$0.99557	-0.82%	-0.27%	-1.25%	$1.31B	$3.91M
68	USDGO USDGO	$0.99798	-0.82%	-0.25%	-1.30%	$1.30B	$28.44M
69	Ethereum Classic ETC	$7.72	-1.20%	-0.53%	-4.17%	$1.23B	$35.99M
70	Venice Token VVV	$24.45	-3.30%	-6.11%	+5.82%	$1.19B	$29.16M
71	Arbitrum ARB	$0.16807333157	-2.45%	-6.55%	-12.83%	$1.16B	$157.78M
72	JUST JST	$0.14073125849	-0.92%	+0.96%	+2.64%	$1.13B	$26.61M
73	Gate GT	$10.00	-0.89%	+0.35%	-4.34%	$1.05B	$1.87M
74	KuCoin KCS	$7.34	-0.99%	-0.29%	-2.08%	$1.02B	$2.91M
75	Kaspa KAS	$0.03612040647	-1.23%	-2.98%	-1.43%	$1.00B	$8.73M
76	Jupiter JUP	$0.29593	-2.15%	-5.48%	-4.67%	$980.53M	$57.18M
77	Algorand ALGO	$0.10534739921	-1.26%	-1.97%	-9.90%	$953.03M	$41.03M
78	POL (ex-MATIC) POL	$0.08926382681	-0.95%	-1.44%	-6.25%	$952.47M	$47.50M
79	Cosmos Hub ATOM	$1.69	-1.68%	-2.28%	-5.82%	$908.48M	$62.43M
80	Render RENDER	$1.72	-1.30%	-2.78%	-11.92%	$893.44M	$51.83M
81	Pi Network PI	$0.07806684580	-1.13%	-0.56%	-4.18%	$881.46M	$3.36M
82	Open USD OUSD	$0.99718	-0.81%	-0.17%	-1.25%	$835.22M	$142694.02
83	NEXO NEXO	$0.82187	+0.32%	+1.48%	-1.38%	$821.63M	$2.26M
84	Akedo AKE	$0.03558225014	-9.96%	+13.42%	+14.34%	$811.01M	$45.05M
85	Filecoin FIL	$0.95053912883	-1.64%	-3.53%	-18.66%	$796.22M	$86.21M
86	Lighter LIT	$3.11	-2.10%	-9.69%	-3.49%	$776.43M	$80.66M
87	Injective INJ	$7.71	-1.43%	-3.25%	-12.77%	$770.40M	$112.59M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.83%	-0.27%	-1.23%	$729.39M	$0.00
89	Pearl PRL	$2.02	-1.69%	-7.97%	+16.29%	$716.93M	$8.03M
90	GHO GHO	$0.99557	-0.84%	-0.24%	-1.32%	$695.69M	$5.22M
91	LayerZero ZRO	$1.68	-2.04%	-6.47%	-18.92%	$671.97M	$76.86M
92	PancakeSwap CAKE	$2.11	-1.42%	-0.96%	-4.19%	$671.81M	$52.88M
93	XDC Network XDC	$0.03340364984	-1.86%	-1.57%	-2.24%	$666.34M	$16.49M
94	Dash DASH	$50.75	-2.92%	-6.53%	+2.16%	$652.91M	$91.68M
95	Ether.fi ETHFI	$0.64253	-0.97%	-1.04%	-7.20%	$641.25M	$40.33M
96	Aptos APT	$0.72215	-2.31%	-5.00%	-15.64%	$637.95M	$43.47M
97	Midnight NIGHT	$0.03813149637	-2.70%	-0.79%	-10.06%	$632.89M	$12.49M
98	Aerodrome Finance AERO	$0.72134	-1.98%	-8.29%	-18.81%	$612.78M	$42.48M
99	VeChain VET	$0.00707556558	-0.66%	-0.49%	+0.28%	$608.04M	$6.47M
100	Beldex BDX	$0.07382166728	-2.23%	-7.18%	-3.71%	$580.94M	$10.04M