Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.75 Trillions

24h Volume$69.66 Billions

Coins22,393

Exchanges1508

Market Dominance

BTC 59.55%ETH 10.62%


1	Bitcoin BTC	$81,532.21	+0.08%	-0.89%	-0.63%	$1.64T	$25.57B
2	Ethereum ETH	$2,393.02	-0.11%	-0.91%	-2.01%	$292.23B	$9.20B
3	Tether USDT	$0.99859	+0.03%	-0.04%	-1.02%	$182.84B	$47.15B
4	BNB BNB	$727.41	-0.13%	+0.38%	-0.71%	$95.65B	$715.24M
5	XRP XRP	$1.30	+0.22%	-0.56%	-2.54%	$82.05B	$1.30B
6	USDC USDC	$0.99859	+0.03%	-0.02%	-1.01%	$72.05B	$16.52B
7	Solana SOL	$104.64	+0.03%	-0.13%	+0.65%	$61.66B	$2.54B
8	TRON TRX	$0.33096152502	-0.13%	-0.27%	-0.11%	$31.46B	$324.93M
9	Figure Heloc FIGR_HELOC	$1.02	+0.03%	-	-4.99%	$24.51B	$18.93M
10	Zcash ZEC	$1,140.67	+0.13%	-2.37%	-1.31%	$19.38B	$698.69M
11	Hyperliquid HYPE	$78.97	-0.05%	-0.05%	-2.67%	$17.56B	$506.55M
12	Dogecoin DOGE	$0.07929887050	-0.02%	-0.38%	-3.15%	$12.40B	$383.38M
13	Monero XMR	$599.05	-0.16%	+0.88%	+14.14%	$11.28B	$178.03M
14	USDS USDS	$0.99859	+0.02%	-0.02%	-1.02%	$9.92B	$113.64M
15	WhiteBIT Coin WBT	$79.70	+0.03%	-0.88%	-0.84%	$9.47B	$91.14M
16	Chainlink LINK	$11.98	-0.11%	-1.35%	-4.25%	$9.19B	$237.79M
17	LEO Token LEO	$9.01	-0.20%	-0.18%	+0.41%	$8.28B	$39227.26
18	Cardano ADA	$0.21765	-0.08%	-1.64%	-5.29%	$8.16B	$223.77M
19	NEAR Protocol NEAR	$4.82	+0.70%	-3.76%	-3.18%	$6.31B	$676.27M
20	Stellar XLM	$0.17689	-0.06%	-0.87%	-6.51%	$6.22B	$106.95M
21	Rain RAIN	$0.00875450296	-0.11%	-6.00%	-10.98%	$6.21B	$17.56M
22	Bitcoin Cash BCH	$278.85	+0.05%	+0.95%	+6.85%	$5.61B	$126.27M
23	Ethena USDe USDE	$0.99859	+0.03%	-0.03%	-0.99%	$4.67B	$42.47M
24	Litecoin LTC	$59.34	-0.22%	+0.30%	-1.56%	$4.61B	$226.86M
25	Uniswap UNI	$7.26	-0.26%	+0.44%	+5.34%	$4.54B	$319.79M
26	Dai DAI	$0.99940598442	+0.02%	-0.02%	-1.01%	$4.52B	$340.83M
27	Avalanche AVAX	$9.53	-0.24%	-2.22%	-4.66%	$4.23B	$195.48M
28	Canton CC	$0.1059729021	+0.34%	+3.57%	-11.00%	$4.21B	$14.52M
29	Sui SUI	$0.99288	-0.42%	-0.56%	-2.65%	$4.09B	$583.01M
30	USD1 USD1	$0.99777	+0.02%	-0.08%	-1.07%	$4.00B	$975.44M
31	Toncoin TON	$1.35	-0.24%	+0.69%	-1.07%	$3.83B	$22.55M
32	Hedera HBAR	$0.08314796934	+0.09%	-1.06%	-3.52%	$3.65B	$94.07M
33	Tether Gold XAUT	$4,128.97	-0.01%	-0.74%	-1.68%	$3.34B	$166.87M
34	Global Dollar USDG	$0.99859	+0.04%	-0.03%	-0.99%	$3.13B	$423.73M
35	Bittensor TAO	$266.84	+0.26%	-1.51%	-0.28%	$3.03B	$120.40M
36	Bitway BTW	$1.98	-2.13%	-13.74%	+10.41%	$2.98B	$41.92M
37	Shiba Inu SHIB	$0.00000499466	-0.07%	-0.05%	-2.33%	$2.94B	$39.19M
38	Cronos CRO	$0.05704089276	-0.33%	+0.24%	-1.57%	$2.89B	$6.86M
39	PayPal USD PYUSD	$0.99859	+0.03%	+0.01%	-1.01%	$2.88B	$59.53M
40	Quant QNT	$194.26	+0.61%	+1.21%	-13.10%	$2.83B	$62.86M
41	Ethena ENA	$0.18830569527	-0.01%	-0.87%	-7.29%	$2.53B	$302.02M
42	Ripple USD RLUSD	$0.99859	+0.04%	-0.04%	-1.02%	$2.40B	$108.99M
43	OKB OKB	$114.04	+0.64%	+0.38%	-5.17%	$2.40B	$20.17M
44	Circle USYC USYC	$1.14	+0.03%	-0.03%	-0.96%	$2.39B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.20%	+0.03%	-1.01%	$2.35B	$6.25M
46	Aave AAVE	$150.06	-0.42%	-1.15%	-3.92%	$2.32B	$218.79M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99940598442	+0.03%	-0.03%	-1.02%	$2.19B	$0.00
48	Ondo ONDO	$0.43367	+0.06%	-0.18%	-6.71%	$2.11B	$94.32M
49	Worldcoin WLD	$0.53557	-0.12%	+9.87%	+9.77%	$2.04B	$319.63M
50	Pump.fun PUMP	$0.00440594568	-0.72%	+1.48%	-10.39%	$2.03B	$186.76M
51	Polkadot DOT	$1.15	-0.76%	+1.75%	-0.09%	$1.96B	$179.09M
52	Aster ASTER	$0.70594256322	-0.18%	+0.91%	+3.12%	$1.92B	$91.22M
53	Falcon USD USDF	$0.99369	-0.01%	-0.04%	-1.00%	$1.88B	$374068.61
54	PAX Gold PAXG	$4,129.54	-0.02%	-0.79%	-1.73%	$1.82B	$112.09M
55	USDD USDD	$0.99696	+0.02%	-0.11%	-0.94%	$1.76B	$2.49M
56	Mantle MNT	$0.53149	-0.11%	+0.95%	+0.23%	$1.76B	$19.84M
57	Pepe PEPE	$0.00000415536	+0.23%	+2.67%	+8.83%	$1.75B	$236.24M
58	Morpho MORPHO	$2.46	-0.40%	+4.88%	+7.86%	$1.73B	$33.40M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.04%	-0.07%	-0.43%	$1.71B	$0.00
60	World Liberty Financial WLFI	$0.05375671101	-0.18%	-6.35%	-4.62%	$1.71B	$47.29M
61	MemeCore M	$0.73936	+1.37%	-0.59%	-17.88%	$1.69B	$1.51M
62	Sky SKY	$0.07094298868	+0.68%	+2.55%	-5.08%	$1.66B	$7.30M
63	Internet Computer ICP	$2.85	+0.21%	-1.44%	-6.81%	$1.59B	$36.31M
64	United Stables U	$0.99859	+0.01%	-0.09%	-1.01%	$1.58B	$129.53M
65	HTX DAO HTX	$0.00000164991	+0.13%	-0.37%	-0.60%	$1.47B	$90.08M
66	Arbitrum ARB	$0.19971	+0.22%	+5.17%	+11.64%	$1.37B	$249.69M
67	Bitget Token BGB	$1.88	+0.11%	+0.85%	-3.24%	$1.32B	$9.42M
68	BFUSD BFUSD	$0.99777	+0.02%	-0.02%	-1.01%	$1.32B	$1.72M
69	USDGO USDGO	$0.99940598442	+0.02%	-0.08%	-1.03%	$1.27B	$12.64M
70	Ethereum Classic ETC	$7.75	+0.07%	+0.34%	-1.84%	$1.23B	$39.79M
71	Venice Token VVV	$24.67	+2.21%	+1.66%	+11.51%	$1.20B	$40.99M
72	JUST JST	$0.14102547741	-0.03%	+2.12%	+2.25%	$1.13B	$30.25M
73	Gate GT	$9.87	-0.03%	-1.29%	-8.18%	$1.03B	$3.18M
74	KuCoin KCS	$7.36	+0.54%	-2.37%	-4.26%	$1.03B	$13.39M
75	Algorand ALGO	$0.11004878295	-0.09%	-1.19%	-6.54%	$999.98M	$48.42M
76	POL (ex-MATIC) POL	$0.09211490721	+0.18%	+0.73%	-6.10%	$983.27M	$44.32M
77	Jupiter JUP	$0.29427	+0.20%	+0.50%	-9.49%	$976.91M	$51.44M
78	Kaspa KAS	$0.03506023796	+0.22%	-1.47%	-8.02%	$973.40M	$10.70M
79	Blockchain Capital BCAP	$105.64	+0.03%	-0.03%	-1.02%	$962.56M	$0.00
80	Cosmos Hub ATOM	$1.77	+0.78%	+3.75%	-1.72%	$949.11M	$54.39M
81	Render RENDER	$1.80	-0.38%	-0.86%	-12.89%	$931.75M	$42.49M
82	Pi Network PI	$0.07738923880	-0.32%	-2.00%	-2.13%	$872.24M	$3.43M
83	Injective INJ	$8.52	-0.62%	+0.80%	+18.29%	$851.86M	$131.16M
84	Filecoin FIL	$1.02	-0.21%	-2.58%	-7.18%	$849.82M	$118.45M
85	Open USD OUSD	$0.99859	+0.10%	+0.08%	-0.91%	$823.74M	$227703.00
86	Aerodrome Finance AERO	$0.80539405596	+0.89%	+1.09%	-8.66%	$807.51M	$43.18M
87	NEXO NEXO	$0.80620923213	+0.16%	+0.49%	-2.67%	$806.05M	$2.06M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.03%	-0.02%	-0.95%	$791.37M	$0.00
89	Lighter LIT	$3.14	+0.30%	-0.58%	-5.02%	$783.87M	$54.34M
90	LayerZero ZRO	$1.86	-0.40%	-1.70%	-7.07%	$743.36M	$86.57M
91	Akedo AKE	$0.03072969608	+0.15%	+1.11%	+28.96%	$700.48M	$8.24M
92	GHO GHO	$0.99696	+0.02%	-0.09%	-1.01%	$697.06M	$2.01M
93	PancakeSwap CAKE	$2.17	-0.51%	-1.11%	-3.74%	$689.07M	$48.69M
94	Pearl PRL	$1.94	+0.48%	-0.14%	+27.91%	$681.98M	$413212.80
95	Aptos APT	$0.75974	-0.73%	-2.25%	-2.75%	$670.81M	$56.91M
96	Stacks STX	$0.35541	+0.51%	-3.49%	-12.55%	$666.24M	$23.88M
97	Ether.fi ETHFI	$0.68963	+0.55%	-0.36%	+3.65%	$665.67M	$36.65M
98	Midnight NIGHT	$0.04004210561	-0.23%	-3.33%	-8.86%	$664.86M	$12.15M
99	XDC Network XDC	$0.03251713286	-0.09%	-2.09%	-3.12%	$648.64M	$8.25M
100	Dash DASH	$50.07	-0.08%	+2.06%	+3.35%	$644.23M	$49.87M