Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.7%
$2.42 Trillions24h Volume$71.78 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.60%ETH 10.17%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,933.03 | +0.13% | -3.48% | -5.92% | $1.45T | $29.60B | ||
| 2 | Ethereum ETH | $2,021.33 | +0.36% | -3.16% | -11.05% | $247.08B | $10.65B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | 0.00% | -0.01% | $175.73B | $46.03B | ||
| 4 | BNB BNB | $655.66 | -0.08% | -4.62% | -5.28% | $86.24B | $712.13M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.01% | $69.51B | $13.18B | ||
| 6 | XRP XRP | $1.03 | +0.38% | -3.12% | -17.29% | $65.57B | $1.60B | ||
| 7 | Solana SOL | $81.70 | +0.16% | -4.16% | -9.65% | $48.33B | $2.20B | ||
| 8 | TRON TRX | $0.316 | -0.02% | -0.24% | -0.30% | $30.03B | $239.65M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.01% | +1.53% | +1.51% | $27.82B | $11.80M | ||
| 10 | Hyperliquid HYPE | $71.27 | +0.07% | -3.25% | -10.13% | $17.06B | $726.22M | ||
| 11 | Zcash ZEC | $941.17 | -1.48% | -6.55% | -25.15% | $16.05B | $852.28M | ||
| 12 | Dogecoin DOGE | $0.06608 | +0.38% | -4.15% | -8.44% | $10.36B | $604.74M | ||
| 13 | Monero XMR | $540.15 | -0.24% | -8.30% | -11.97% | $10.17B | $148.51M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | 0.00% | -0.03% | $8.56B | $179.96M | ||
| 15 | LEO Token LEO | $9.17 | -0.13% | -0.31% | -1.94% | $8.44B | $1.30M | ||
| 16 | WhiteBIT Coin WBT | $69.48 | +0.15% | -3.41% | -5.74% | $8.24B | $110.37M | ||
| 17 | Chainlink LINK | $10.05 | -0.04% | -4.23% | -7.45% | $7.71B | $309.99M | ||
| 18 | Cardano ADA | $0.1725 | +0.45% | -3.18% | -6.33% | $6.48B | $229.13M | ||
| 19 | Stellar XLM | $0.1472 | +0.33% | -1.68% | -5.25% | $5.21B | $125.38M | ||
| 20 | Ethena USDe USDE | $0.9992 | +0.01% | -0.03% | +0.04% | $4.93B | $26.12M | ||
| 21 | Bitcoin Cash BCH | $225.63 | -0.29% | -2.84% | -18.91% | $4.54B | $112.46M | ||
| 22 | NEAR Protocol NEAR | $3.41 | -0.53% | -8.81% | -9.11% | $4.47B | $442.59M | ||
| 23 | Dai DAI | $0.9998 | 0.00% | -0.01% | -0.05% | $4.46B | $159.50M | ||
| 24 | Litecoin LTC | $49.80 | +0.29% | -2.62% | -4.41% | $3.88B | $229.93M | ||
| 25 | Avalanche AVAX | $8.36 | -0.32% | -3.12% | +0.44% | $3.73B | $243.83M | ||
| 26 | Uniswap UNI | $6.02 | -0.74% | -8.49% | -12.38% | $3.66B | $532.76M | ||
| 27 | Canton CC | $0.08845 | +0.19% | -5.48% | -5.55% | $3.54B | $9.46M | ||
| 28 | Toncoin TON | $1.18 | -2.32% | -3.88% | +10.40% | $3.37B | $142.59M | ||
| 29 | Sui SUI | $0.8005 | -0.07% | -4.80% | -6.62% | $3.31B | $297.12M | ||
| 30 | USD1 USD1 | $0.9986 | 0.00% | +0.03% | +0.03% | $3.19B | $993.00M | ||
| 31 | Tether Gold XAUT | $3,878.52 | -0.16% | -2.59% | -5.89% | $3.14B | $274.50M | ||
| 32 | Hedera HBAR | $0.06388 | -0.13% | -4.13% | -6.27% | $2.83B | $59.33M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.03% | $2.71B | $158.90M | ||
| 34 | Global Dollar USDG | $1.00 | -0.01% | 0.00% | -0.02% | $2.70B | $554.95M | ||
| 35 | Rain RAIN | $0.003766 | +0.44% | -1.39% | -35.96% | $2.69B | $12.28M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | +0.01% | -0.01% | $2.63B | $66.12M | ||
| 37 | Shiba Inu SHIB | $0.000004328 | +0.24% | -2.93% | -4.71% | $2.55B | $50.61M | ||
| 38 | Bittensor TAO | $210.60 | +0.59% | -5.96% | -4.22% | $2.47B | $117.88M | ||
| 39 | Cronos CRO | $0.04773 | -0.51% | -1.10% | -2.91% | $2.42B | $7.37M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.05% | -0.07% | -0.09% | $2.39B | $4.47M | ||
| 41 | Quant QNT | $162.30 | +0.41% | -9.13% | -15.16% | $2.36B | $103.29M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.33 | -0.09% | -1.55% | -8.63% | $2.04B | $17.86M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.09% | -0.35% | -1.59% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1401 | -0.23% | -7.98% | -14.53% | $1.89B | $295.80M | ||
| 46 | MemeCore M | $0.8149 | +0.62% | +2.26% | -0.02% | $1.88B | $2.06M | ||
| 47 | Pepe PEPE | $0.000004356 | +0.47% | -11.70% | -7.63% | $1.83B | $494.39M | ||
| 48 | Falcon USD USDF | $0.9951 | +0.02% | +0.07% | +0.06% | $1.82B | $605240.00 | ||
| 49 | Aave AAVE | $113.68 | -0.05% | -8.16% | -10.18% | $1.76B | $232.03M | ||
| 50 | PAX Gold PAXG | $3,881.53 | -0.15% | -2.58% | -5.94% | $1.74B | $121.96M | ||
| 51 | Ondo ONDO | $0.3511 | +0.08% | -5.17% | -6.83% | $1.71B | $94.38M | ||
| 52 | Aster ASTER | $0.6637 | +0.57% | +0.85% | -4.04% | $1.71B | $94.64M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | 0.00% | -0.03% | +0.03% | $1.62B | $241.27M | ||
| 55 | Pump.fun PUMP | $0.003387 | +0.18% | -5.81% | -14.11% | $1.55B | $81.21M | ||
| 56 | World Liberty Financial WLFI | $0.04774 | -0.15% | +0.76% | +6.30% | $1.52B | $43.52M | ||
| 57 | USDD USDD | $0.9988 | 0.00% | -0.01% | +0.01% | $1.49B | $1.68M | ||
| 58 | Bitway BTW | $0.9856 | -1.52% | -8.92% | -10.44% | $1.49B | $5.03M | ||
| 59 | Polkadot DOT | $0.8309 | -0.09% | -3.45% | -9.13% | $1.42B | $71.93M | ||
| 60 | Internet Computer ICP | $2.54 | -0.51% | -2.19% | +2.79% | $1.42B | $50.20M | ||
| 61 | Morpho MORPHO | $2.01 | +0.28% | -1.70% | -3.09% | $1.41B | $15.74M | ||
| 62 | Mantle MNT | $0.4176 | +0.18% | -2.45% | -4.10% | $1.38B | $37.85M | ||
| 63 | Sky SKY | $0.05808 | -0.19% | -2.37% | -9.15% | $1.36B | $7.89M | ||
| 64 | HTX DAO HTX | $0.000001525 | +0.08% | -0.38% | -1.48% | $1.36B | $43.13M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | -0.02% | +0.02% | $1.32B | $1.79M | ||
| 66 | Bitget Token BGB | $1.68 | +0.24% | -1.71% | -2.78% | $1.18B | $9.06M | ||
| 67 | JUST JST | $0.1463 | 0.00% | +1.27% | +4.73% | $1.17B | $35.22M | ||
| 68 | Worldcoin WLD | $0.3007 | -0.57% | -4.93% | -13.06% | $1.13B | $118.21M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | +0.01% | -0.01% | $1.08B | $48.20M | ||
| 70 | Ethereum Classic ETC | $6.63 | +0.21% | -1.51% | -5.10% | $1.05B | $27.35M | ||
| 71 | Arbitrum ARB | $0.1503 | +0.58% | -5.63% | -4.95% | $1.04B | $149.45M | ||
| 72 | Open USD OUSD | $0.9997 | +0.09% | 0.00% | +0.21% | $957.86M | $725080.00 | ||
| 73 | Gate GT | $9.09 | -0.84% | -6.96% | -5.55% | $951.84M | $7.45M | ||
| 74 | KuCoin KCS | $6.67 | +0.19% | -2.63% | -8.22% | $931.25M | $3.91M | ||
| 75 | Venice Token VVV | $18.94 | -1.21% | -8.10% | -8.03% | $925.90M | $27.60M | ||
| 76 | POL (ex-MATIC) POL | $0.0858 | -0.52% | -3.97% | -8.55% | $913.63M | $50.15M | ||
| 77 | Jupiter JUP | $0.2636 | -0.57% | +0.71% | +8.00% | $875.73M | $58.56M | ||
| 78 | Render RENDER | $1.52 | +0.22% | -5.13% | -0.14% | $845.71M | $31.52M | ||
| 79 | Kaspa KAS | $0.02876 | +0.12% | -3.22% | -4.32% | $799.94M | $10.80M | ||
| 80 | Lighter LIT | $3.20 | +1.05% | -4.58% | -3.75% | $799.15M | $63.79M | ||
| 81 | Pi Network PI | $0.07005 | +0.03% | -1.72% | -6.95% | $796.94M | $3.39M | ||
| 82 | Algorand ALGO | $0.0874 | +0.34% | -4.24% | -7.76% | $793.29M | $37.07M | ||
| 83 | Cosmos Hub ATOM | $1.42 | -0.11% | -0.15% | -0.14% | $766.63M | $33.06M | ||
| 84 | Midnight NIGHT | $0.04598 | -0.20% | -3.21% | +18.32% | $763.70M | $27.66M | ||
| 85 | Injective INJ | $7.37 | -0.98% | -7.49% | -8.21% | $736.79M | $93.99M | ||
| 86 | NEXO NEXO | $0.7095 | +0.12% | -3.08% | -5.33% | $709.50M | $3.57M | ||
| 87 | GHO GHO | $0.9982 | +0.01% | -0.02% | -0.03% | $697.74M | $8.15M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $677.84M | $0.00 | ||
| 89 | Filecoin FIL | $0.7321 | -0.57% | -5.03% | -7.68% | $619.99M | $62.08M | ||
| 90 | Ether.fi ETHFI | $0.6169 | -0.88% | -4.72% | +17.63% | $616.28M | $30.21M | ||
| 91 | LayerZero ZRO | $1.51 | -1.38% | -4.97% | -7.49% | $603.67M | $46.28M | ||
| 92 | XDC Network XDC | $0.02949 | +0.14% | +0.67% | -3.98% | $588.19M | $18.91M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07247 | +0.67% | +3.73% | +0.30% | $570.44M | $9.45M | ||
| 95 | PancakeSwap CAKE | $1.77 | +0.06% | -3.67% | -6.97% | $562.13M | $39.48M | ||
| 96 | Stacks STX | $0.2909 | +0.04% | -9.05% | -13.81% | $547.40M | $11.89M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.05% | -0.07% | $537.99M | $196176.00 | ||
| 98 | Dash DASH | $41.02 | -0.05% | -5.58% | -7.55% | $528.90M | $45.38M | ||
| 99 | EURC EURC | $1.10 | -0.12% | -0.36% | -1.64% | $521.49M | $41.80M | ||
| 100 | Pyth Network PYTH | $0.06556 | +0.46% | -2.05% | +5.14% | $516.31M | $25.48M |
