Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.81 Trillions

24h Volume$67.33 Billions

Coins22,189

Exchanges1508

Market Dominance

BTC 59.48%ETH 11.05%


1	Bitcoin BTC	$83,192.34	-0.97%	+0.34%	-6.53%	$1.67T	$21.88B
2	Ethereum ETH	$2,545.93	-0.83%	+1.96%	-9.61%	$310.97B	$10.82B
3	Tether USDT	$0.99739	-0.41%	-0.13%	-3.47%	$183.71B	$43.67B
4	BNB BNB	$748.47	-0.79%	+0.32%	-8.37%	$99.68B	$608.10M
5	XRP XRP	$1.40	-0.87%	+0.65%	-10.81%	$88.47B	$1.25B
6	USDC USDC	$0.99739	-0.40%	-0.14%	-3.44%	$72.66B	$12.29B
7	Solana SOL	$111.31	-1.18%	+1.91%	-11.36%	$65.59B	$2.43B
8	TRON TRX	$0.33052316782	-0.46%	+0.21%	-4.55%	$31.41B	$318.78M
9	Figure Heloc FIGR_HELOC	$1.06	-	-	-4.56%	$25.18B	$106396.07
10	Zcash ZEC	$1,303.12	-1.59%	+5.40%	-4.62%	$22.14B	$975.50M
11	Hyperliquid HYPE	$86.88	-0.98%	+2.34%	-9.22%	$19.33B	$543.99M
12	Dogecoin DOGE	$0.08658541424	-1.03%	+1.96%	-12.76%	$13.58B	$472.14M
13	USDS USDS	$0.99906247200	-0.43%	-0.16%	-3.42%	$10.24B	$159.52M
14	Chainlink LINK	$13.29	-1.31%	+3.34%	-9.51%	$10.19B	$278.49M
15	Monero XMR	$529.05	-1.23%	-0.13%	-4.79%	$9.96B	$107.65M
16	WhiteBIT Coin WBT	$82.08	-0.90%	+0.60%	-7.39%	$9.75B	$60.65M
17	Cardano ADA	$0.25059817006	-1.28%	+1.48%	-11.05%	$9.41B	$398.96M
18	LEO Token LEO	$8.90	-0.61%	-0.11%	-3.49%	$8.19B	$145082.77
19	NEAR Protocol NEAR	$5.82	-0.74%	+11.13%	+8.84%	$7.62B	$1.24B
20	Rain RAIN	$0.01036394106	-0.50%	+1.95%	-14.11%	$7.35B	$10.81M
21	Stellar XLM	$0.20064504646	-0.86%	+2.88%	-12.97%	$7.04B	$162.76M
22	Bitcoin Cash BCH	$283.75	-0.87%	+2.21%	-13.76%	$5.70B	$185.08M
23	Litecoin LTC	$64.93	-1.20%	+2.25%	-10.20%	$5.05B	$251.18M
24	Canton CC	$0.12488	-0.40%	+3.23%	-4.71%	$4.98B	$18.55M
25	Avalanche AVAX	$10.97	-0.60%	+6.54%	-3.91%	$4.87B	$360.91M
26	Uniswap UNI	$7.60	-0.87%	+0.78%	-18.69%	$4.75B	$460.32M
27	Ethena USDe USDE	$0.99656	-0.40%	-0.13%	-3.44%	$4.73B	$33.32M
28	Bitway BTW	$1.71	-0.91%	+9.73%	+71.23%	$4.63B	$29.46M
29	Sui SUI	$1.11	-1.14%	+1.71%	-12.98%	$4.59B	$514.77M
30	Dai DAI	$0.99822	-0.40%	-0.14%	-3.41%	$4.56B	$254.26M
31	USD1 USD1	$0.99739	-0.40%	-0.12%	-3.46%	$4.25B	$559.23M
32	Hedera HBAR	$0.09324583072	-1.22%	+1.78%	-13.28%	$4.10B	$84.75M
33	Toncoin TON	$1.43	-1.06%	-1.03%	-9.72%	$4.05B	$32.18M
34	Quant QNT	$236.14	-2.26%	-1.01%	-11.14%	$3.44B	$96.33M
35	Tether Gold XAUT	$4,161.96	-0.54%	-0.42%	-3.21%	$3.37B	$128.13M
36	Bittensor TAO	$293.22	-1.27%	+3.96%	-7.03%	$3.33B	$185.99M
37	Shiba Inu SHIB	$0.00000542832	-1.13%	+0.72%	-11.56%	$3.20B	$56.64M
38	Ethena ENA	$0.23394	-0.91%	+4.66%	-10.37%	$3.13B	$451.91M
39	Global Dollar USDG	$0.99573	-0.41%	-0.14%	-3.43%	$3.10B	$330.77M
40	Cronos CRO	$0.06139763398	-1.48%	+3.23%	-14.59%	$3.04B	$6.56M
41	PayPal USD PYUSD	$0.99739	-0.43%	-0.14%	-3.44%	$2.91B	$72.06M
42	OKB OKB	$126.54	-0.36%	+2.72%	-3.02%	$2.66B	$22.62M
43	Pump.fun PUMP	$0.00571971590	-1.65%	+2.79%	-13.84%	$2.65B	$197.31M
44	Aave AAVE	$166.72	-0.95%	-0.52%	-9.73%	$2.57B	$219.54M
45	Ondo ONDO	$0.50952186072	-0.91%	+5.23%	-2.59%	$2.48B	$252.60M
46	Ripple USD RLUSD	$0.99822	-0.41%	-0.13%	-3.41%	$2.44B	$79.57M
47	Circle USYC USYC	$1.14	-0.41%	-0.15%	-3.35%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.39%	-0.12%	-3.32%	$2.31B	$1.71M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99822	-0.41%	-0.15%	-3.42%	$2.21B	$0.00
50	Polkadot DOT	$1.25	-1.66%	+1.20%	-1.98%	$2.13B	$142.87M
51	MemeCore M	$0.93162	-1.03%	-3.56%	-15.04%	$2.13B	$1.33M
52	Worldcoin WLD	$0.54698	-1.08%	+0.01%	-8.76%	$2.08B	$242.36M
53	Internet Computer ICP	$3.46	+0.07%	+12.94%	+1.30%	$1.93B	$122.30M
54	Aster ASTER	$0.70683669894	-0.78%	-0.40%	-5.61%	$1.92B	$83.84M
55	Mantle MNT	$0.56863	-0.54%	+1.37%	-16.28%	$1.88B	$23.32M
56	Sky SKY	$0.07971727602	-1.42%	+3.58%	-18.49%	$1.87B	$15.44M
57	PAX Gold PAXG	$4,162.81	-0.57%	-0.49%	-3.33%	$1.83B	$135.79M
58	Falcon USD USDF	$0.99323	-0.41%	-0.16%	-3.55%	$1.81B	$246693.25
59	World Liberty Financial WLFI	$0.05695022413	-0.54%	-0.19%	-0.33%	$1.81B	$17.43M
60	USDD USDD	$0.99739	-0.40%	+0.02%	-3.49%	$1.78B	$17.32M
61	Pepe PEPE	$0.00000420505	-1.38%	+4.60%	-9.43%	$1.77B	$210.97M
62	Morpho MORPHO	$2.45	-1.42%	+2.26%	-12.04%	$1.72B	$18.71M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.51%	-0.24%	-3.45%	$1.63B	$0.00
64	United Stables U	$0.99573	-0.39%	-0.13%	-3.42%	$1.55B	$90.08M
65	HTX DAO HTX	$0.00000168708	-0.35%	+0.08%	-5.60%	$1.52B	$57.09M
66	Bitget Token BGB	$1.95	-0.01%	+0.63%	-5.03%	$1.37B	$8.95M
67	Ethereum Classic ETC	$8.42	-0.92%	+1.18%	-9.88%	$1.34B	$46.55M
68	BFUSD BFUSD	$0.99573	-0.42%	-0.13%	-3.55%	$1.31B	$2.42M
69	Arbitrum ARB	$0.19398	-0.56%	-2.58%	-9.51%	$1.31B	$174.50M
70	USDGO USDGO	$0.99822	-0.42%	-0.11%	-3.43%	$1.29B	$10.95M
71	Venice Token VVV	$24.67	-2.18%	+9.95%	-20.47%	$1.19B	$47.61M
72	Jupiter JUP	$0.35633	-0.49%	-1.15%	+2.41%	$1.18B	$89.25M
73	Algorand ALGO	$0.12987	-1.67%	+9.59%	-3.52%	$1.18B	$93.75M
74	Kaspa KAS	$0.04184481583	-0.57%	+3.16%	-6.52%	$1.16B	$10.42M
75	Gate GT	$11.00	-0.97%	+0.79%	-4.89%	$1.15B	$3.00M
76	JUST JST	$0.13737	-0.28%	+0.69%	-5.33%	$1.12B	$26.54M
77	POL (ex-MATIC) POL	$0.10490155956	-0.04%	+3.55%	-8.30%	$1.11B	$74.60M
78	Render RENDER	$2.11	+0.52%	+11.10%	-1.20%	$1.09B	$68.95M
79	KuCoin KCS	$7.76	-0.50%	+2.13%	-0.61%	$1.08B	$2.61M
80	Filecoin FIL	$1.24	+0.54%	+13.12%	+12.99%	$1.04B	$283.73M
81	Cosmos Hub ATOM	$1.85	-1.08%	-3.84%	+1.60%	$992.74M	$108.40M
82	LayerZero ZRO	$2.42	+1.10%	+20.09%	+24.39%	$967.68M	$155.02M
83	Blockchain Capital BCAP	$105.47	-0.41%	-0.15%	-5.65%	$961.10M	$0.00
84	Lighter LIT	$3.79	-1.53%	+5.95%	-3.83%	$947.69M	$69.01M
85	Aerodrome Finance AERO	$0.92080257836	-0.69%	-5.81%	+4.70%	$925.38M	$59.97M
86	Pi Network PI	$0.08157345083	-0.88%	-1.13%	-8.71%	$917.22M	$3.03M
87	NEXO NEXO	$0.83255	-0.68%	-0.71%	-6.64%	$829.97M	$3.34M
88	Midnight NIGHT	$0.04893341383	-3.10%	-0.37%	+3.03%	$812.90M	$18.53M
89	Injective INJ	$7.91	-0.05%	+4.37%	+0.60%	$791.51M	$120.39M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.41%	-0.15%	-3.35%	$788.51M	$0.00
91	Open USD OUSD	$0.99656	-0.62%	-0.19%	-3.54%	$786.43M	$366908.52
92	Starknet STRK	$0.10490155956	+1.52%	-3.85%	+74.47%	$778.19M	$510.94M
93	Aptos APT	$0.88333	-0.94%	+5.51%	+5.49%	$770.19M	$158.27M
94	PancakeSwap CAKE	$2.37	-0.93%	+5.17%	-8.60%	$754.96M	$73.29M
95	Stable STABLE	$0.02667088849	-1.26%	-2.12%	-4.47%	$723.99M	$8.86M
96	Stacks STX	$0.38297	-0.74%	-5.12%	-5.63%	$718.99M	$21.36M
97	XDC Network XDC	$0.03551617134	-0.54%	+1.54%	+4.88%	$708.50M	$10.53M
98	Ether.fi ETHFI	$0.72348	-0.93%	+2.17%	-9.17%	$698.43M	$48.00M
99	GHO GHO	$0.99573	-0.42%	-0.17%	-3.52%	$696.26M	$6.23M
100	VeChain VET	$0.00789167772	-0.81%	+0.39%	-13.19%	$678.78M	$8.35M