Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.65 Trillions

24h Volume$141.70 Billions

Coins22,609

Exchanges1516

Market Dominance

BTC 59.36%ETH 10.33%


1	Bitcoin BTC	$78,234.11	-0.12%	-1.93%	-7.87%	$1.57T	$52.18B
2	Ethereum ETH	$2,238.96	-0.59%	-2.91%	-10.44%	$273.61B	$23.94B
3	Tether USDT	$0.99580088376	-0.40%	-0.14%	-4.26%	$179.80B	$93.72B
4	BNB BNB	$712.39	-0.55%	-4.98%	-7.19%	$93.69B	$3.51B
5	XRP XRP	$1.26	-0.20%	-2.38%	-8.73%	$79.86B	$3.49B
6	USDC USDC	$0.99658	-0.41%	-0.13%	-4.25%	$71.07B	$22.97B
7	Solana SOL	$97.66	+0.24%	-2.06%	-9.83%	$57.63B	$5.72B
8	TRON TRX	$0.33428	-3.05%	+1.27%	-1.83%	$31.80B	$1.79B
9	Figure Heloc FIGR_HELOC	$1.03	-0.44%	-0.16%	-4.01%	$26.58B	$369.59M
10	Hyperliquid HYPE	$92.91	-0.46%	+18.09%	+13.71%	$22.26B	$3.70B
11	Zcash ZEC	$1,263.75	-1.28%	+1.96%	-0.29%	$21.50B	$1.52B
12	Dogecoin DOGE	$0.07609351389	-0.50%	-2.32%	-8.31%	$11.91B	$953.53M
13	Monero XMR	$589.75	-2.40%	+0.31%	-8.08%	$11.10B	$201.59M
14	USDS USDS	$0.99423	-0.29%	-0.35%	-4.38%	$9.53B	$264.76M
15	WhiteBIT Coin WBT	$74.84	-0.22%	-2.21%	-9.25%	$8.88B	$255.13M
16	LEO Token LEO	$9.42	-0.42%	-0.40%	-0.01%	$8.66B	$263771.61
17	Chainlink LINK	$11.06	-0.43%	-2.99%	-12.77%	$8.49B	$793.12M
18	Cardano ADA	$0.19336	-0.40%	-2.09%	-13.95%	$7.27B	$475.35M
19	Stellar XLM	$0.16674	-0.09%	-0.83%	-10.19%	$5.87B	$178.49M
20	Bitcoin Cash BCH	$283.19	-0.34%	+1.68%	-5.15%	$5.70B	$279.09M
21	NEAR Protocol NEAR	$4.27	-1.44%	-1.36%	-18.68%	$5.60B	$1.17B
22	Rain RAIN	$0.00650887398	-0.64%	+1.33%	-26.51%	$4.63B	$17.60M
23	Dai DAI	$0.99736	-0.44%	-0.10%	-4.25%	$4.55B	$392.61M
24	Ethena USDe USDE	$0.99501802143	-0.40%	-0.27%	-4.39%	$4.52B	$167.45M
25	Litecoin LTC	$55.99	-0.26%	-1.96%	-9.61%	$4.36B	$344.30M
26	Uniswap UNI	$6.76	-1.15%	-3.46%	-9.47%	$4.23B	$1.29B
27	USD1 USD1	$0.99501802143	-0.42%	-0.18%	-4.30%	$3.86B	$1.58B
28	Avalanche AVAX	$8.59	-0.22%	-1.10%	-11.50%	$3.81B	$319.09M
29	Canton CC	$0.09472634193	-0.17%	-1.04%	-11.80%	$3.79B	$25.70M
30	Sui SUI	$0.89168	-0.86%	-1.71%	-13.83%	$3.67B	$655.49M
31	Toncoin TON	$1.17	-1.45%	-3.56%	-15.36%	$3.33B	$48.58M
32	Tether Gold XAUT	$3,971.57	-0.54%	-1.10%	-4.71%	$3.21B	$277.45M
33	Hedera HBAR	$0.07113940450	+0.26%	-3.31%	-16.22%	$3.15B	$158.76M
34	Global Dollar USDG	$0.99658	-0.44%	-0.10%	-4.23%	$3.05B	$708.96M
35	PayPal USD PYUSD	$0.99501802143	-0.33%	-0.30%	-4.36%	$3.01B	$97.07M
36	Quant QNT	$196.17	+2.67%	+1.83%	-1.83%	$2.87B	$116.72M
37	Bittensor TAO	$237.13	-1.14%	-4.02%	-13.33%	$2.77B	$240.81M
38	Shiba Inu SHIB	$0.00000469271	-0.15%	-3.33%	-10.45%	$2.76B	$120.48M
39	Cronos CRO	$0.05140986463	-0.15%	-2.28%	-13.71%	$2.61B	$8.05M
40	Ripple USD RLUSD	$0.99736	-0.38%	-0.11%	-4.26%	$2.58B	$363.56M
41	Ethena ENA	$0.18866	-1.81%	-3.48%	-10.79%	$2.53B	$1.30B
42	Ondo US Dollar Yield USDY	$1.15	-0.55%	+0.04%	-4.39%	$2.38B	$4.12M
43	OKB OKB	$112.21	-0.99%	+1.13%	-3.68%	$2.36B	$42.90M
44	Circle USYC USYC	$1.14	-0.42%	-0.11%	-4.18%	$2.35B	$0.00
45	MemeCore M	$1.02	-2.32%	-0.79%	+11.42%	$2.35B	$3.17M
46	Bitway BTW	$1.47	-0.46%	-17.99%	-19.35%	$2.21B	$10.96M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99814	-0.42%	-0.12%	-4.24%	$2.11B	$0.00
48	Pepe PEPE	$0.00000496624	-0.03%	-0.76%	+5.58%	$2.09B	$1.72B
49	Aave AAVE	$126.53	+0.64%	-3.02%	-18.82%	$1.95B	$494.61M
50	Ondo ONDO	$0.39221	-0.71%	-3.50%	-14.00%	$1.91B	$250.59M
51	Pump.fun PUMP	$0.00410094602	-0.17%	-2.79%	-14.71%	$1.89B	$305.32M
52	Falcon USD USDF	$0.98953	-0.41%	-0.39%	-4.51%	$1.87B	$6.91M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.47%	+0.30%	-4.42%	$1.84B	$0.00
54	PAX Gold PAXG	$3,979.91	-0.48%	-1.12%	-4.68%	$1.78B	$260.07M
55	Aster ASTER	$0.69361	+0.11%	-0.56%	-5.34%	$1.74B	$139.66M
56	World Liberty Financial WLFI	$0.05127552545	-0.54%	-0.60%	-9.12%	$1.63B	$44.78M
57	Polkadot DOT	$0.94491	+0.48%	-2.98%	-22.00%	$1.62B	$138.02M
58	United Stables U	$0.99580088376	-0.37%	-0.12%	-4.26%	$1.60B	$299.60M
59	Mantle MNT	$0.47832	-0.53%	-4.39%	-13.35%	$1.58B	$44.30M
60	Sky SKY	$0.06508827012	-2.39%	+1.16%	-15.34%	$1.52B	$45.88M
61	Worldcoin WLD	$0.39691	+0.42%	-3.75%	-30.67%	$1.48B	$437.39M
62	HTX DAO HTX	$0.00000165841	-1.21%	+2.34%	-2.72%	$1.47B	$100.05M
63	USDD USDD	$0.99580088376	-0.40%	-0.09%	-4.28%	$1.46B	$16.06M
64	Morpho MORPHO	$2.05	-0.72%	-6.14%	-15.69%	$1.44B	$46.70M
65	Internet Computer ICP	$2.45	-0.37%	-3.38%	-14.68%	$1.37B	$73.40M
66	BFUSD BFUSD	$0.99501802143	-0.51%	-0.21%	-4.43%	$1.31B	$14.71M
67	USDGO USDGO	$0.99736	-0.42%	-0.10%	-4.18%	$1.28B	$51.03M
68	Bitget Token BGB	$1.82	-0.88%	-1.88%	-8.04%	$1.28B	$15.20M
69	Ethereum Classic ETC	$7.20	-0.42%	-2.42%	-12.55%	$1.14B	$49.91M
70	Venice Token VVV	$23.14	+1.67%	-0.89%	-14.12%	$1.13B	$51.72M
71	Arbitrum ARB	$0.16361	-0.06%	-0.57%	-14.21%	$1.13B	$267.43M
72	JUST JST	$0.13778	-1.15%	-1.68%	-5.89%	$1.10B	$33.68M
73	KuCoin KCS	$7.12	-0.10%	-4.29%	-6.96%	$994.39M	$4.71M
74	Gate GT	$9.29	-0.62%	-4.00%	-10.03%	$971.38M	$6.70M
75	Kaspa KAS	$0.03422940279	+0.06%	-3.84%	-12.20%	$951.18M	$17.76M
76	POL (ex-MATIC) POL	$0.08846344328	-0.33%	-2.21%	-7.93%	$941.94M	$92.06M
77	Pi Network PI	$0.07828623299	+0.16%	+3.08%	-5.01%	$888.39M	$10.33M
78	Open USD OUSD	$0.99893	+0.01%	+0.15%	-3.70%	$884.95M	$482674.87
79	Algorand ALGO	$0.09550920426	+0.04%	-3.89%	-16.22%	$864.98M	$42.62M
80	Jupiter JUP	$0.25599	-0.37%	-4.28%	-22.49%	$849.95M	$68.18M
81	Cosmos Hub ATOM	$1.53	-0.39%	-3.97%	-18.60%	$826.31M	$52.02M
82	Render RENDER	$1.57	-0.51%	-3.24%	-16.78%	$814.41M	$58.66M
83	NEXO NEXO	$0.74293	+1.10%	-6.14%	-10.34%	$744.03M	$5.68M
84	Lighter LIT	$2.94	-1.62%	+3.62%	-19.44%	$736.20M	$242.77M
85	Injective INJ	$7.34	-1.02%	-3.82%	-14.77%	$734.64M	$160.17M
86	Filecoin FIL	$0.83844	-0.69%	-3.84%	-18.84%	$703.56M	$163.46M
87	GHO GHO	$0.99580088376	-0.39%	-0.08%	-4.17%	$695.96M	$14.73M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.42%	-0.11%	-4.17%	$678.74M	$0.00
89	LayerZero ZRO	$1.67	+0.87%	+3.27%	-9.50%	$669.43M	$193.84M
90	PancakeSwap CAKE	$1.89	-0.75%	-7.66%	-15.52%	$653.46M	$71.33M
91	Midnight NIGHT	$0.03823421333	+0.31%	-3.09%	-5.68%	$635.21M	$20.93M
92	XDC Network XDC	$0.03176236873	+0.61%	-3.79%	-11.95%	$633.49M	$22.09M
93	Dash DASH	$48.14	-0.20%	-5.37%	-15.49%	$620.50M	$90.89M
94	Pearl PRL	$1.67	+0.74%	-4.43%	-26.65%	$610.55M	$15.13M
95	Ether.fi ETHFI	$0.6028039941	-2.32%	-6.82%	-11.88%	$602.10M	$77.20M
96	Beldex BDX	$0.07336633468	+1.36%	+1.98%	-6.84%	$577.75M	$13.28M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.42%	-0.11%	-4.15%	$567.26M	$0.00
98	Aptos APT	$0.62237	-0.34%	-5.44%	-22.87%	$550.20M	$81.65M
99	Usual USD USD0	$0.99658	-0.44%	-0.12%	-4.15%	$539.86M	$81335.25
100	Stacks STX	$0.28026471414	+0.13%	+0.06%	-18.16%	$527.65M	$22.95M