Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.79 Trillions

24h Volume$65.43 Billions

Coins22,125

Exchanges1507

Market Dominance

BTC 59.60%ETH 10.91%


1	Bitcoin BTC	$82,700.40	+0.04%	+0.34%	-4.26%	$1.66T	$22.38B
2	Ethereum ETH	$2,491.23	0.00%	-0.34%	-9.06%	$304.21B	$7.35B
3	Tether USDT	$0.99792	-0.02%	-0.08%	-2.27%	$183.84B	$41.36B
4	BNB BNB	$748.80	+0.06%	+0.93%	-4.20%	$99.69B	$628.63M
5	XRP XRP	$1.41	+0.08%	+0.38%	-7.18%	$88.72B	$1.53B
6	USDC USDC	$0.99875	-0.02%	-0.06%	-2.23%	$72.77B	$12.97B
7	Solana SOL	$109.81	+0.02%	-0.45%	-9.95%	$64.65B	$2.29B
8	TRON TRX	$0.33015942078	-0.03%	-0.49%	-3.46%	$31.39B	$321.72M
9	Figure Heloc FIGR_HELOC	$1.00	-0.01%	-	-6.26%	$23.77B	$697.97M
10	Zcash ZEC	$1,224.84	-0.59%	-0.25%	-8.83%	$20.79B	$689.61M
11	Hyperliquid HYPE	$84.26	+0.01%	-1.78%	-6.52%	$18.74B	$535.37M
12	Dogecoin DOGE	$0.08605659087	+0.19%	+1.50%	-9.01%	$13.46B	$496.31M
13	USDS USDS	$0.99792	-0.02%	-0.07%	-2.24%	$10.13B	$133.14M
14	Chainlink LINK	$12.95	+0.56%	+0.70%	-9.30%	$9.93B	$215.31M
15	Monero XMR	$526.47	-0.41%	-3.18%	-5.82%	$9.91B	$135.54M
16	WhiteBIT Coin WBT	$81.34	+0.08%	+0.28%	-5.44%	$9.66B	$62.74M
17	Cardano ADA	$0.25568	+0.94%	+7.18%	+2.68%	$9.60B	$555.31M
18	LEO Token LEO	$8.77	-0.02%	-1.48%	-4.80%	$8.07B	$420802.50
19	Rain RAIN	$0.01022708110	-0.24%	-0.40%	-6.79%	$7.25B	$13.91M
20	Stellar XLM	$0.19693	+0.21%	+1.18%	-9.83%	$6.90B	$110.80M
21	NEAR Protocol NEAR	$5.25	-0.01%	+8.88%	+9.28%	$6.87B	$839.80M
22	Bitcoin Cash BCH	$279.15	+0.51%	+0.37%	-12.08%	$5.61B	$177.57M
23	Litecoin LTC	$63.38	-0.12%	-1.22%	-10.30%	$4.92B	$233.51M
24	Canton CC	$0.12081021412	+0.48%	+3.16%	-2.10%	$4.82B	$21.62M
25	Ethena USDe USDE	$0.99875	-0.02%	-0.09%	-2.25%	$4.78B	$30.29M
26	Avalanche AVAX	$10.54	-0.11%	+1.70%	-5.18%	$4.67B	$300.54M
27	Uniswap UNI	$7.44	-0.08%	+0.99%	-20.35%	$4.65B	$443.44M
28	Sui SUI	$1.12	+1.51%	+4.92%	-5.29%	$4.61B	$521.06M
29	Dai DAI	$0.99875	-0.01%	-0.06%	-2.21%	$4.55B	$263.71M
30	Bitway BTW	$1.60	-0.48%	+7.60%	+8.98%	$4.32B	$13.55M
31	USD1 USD1	$0.99792	-0.01%	-0.08%	-2.23%	$4.25B	$576.58M
32	Toncoin TON	$1.46	-0.33%	+3.53%	-4.50%	$4.12B	$85.06M
33	Hedera HBAR	$0.09267632864	+0.40%	+1.02%	-9.41%	$4.07B	$99.38M
34	Quant QNT	$251.05	+1.60%	+3.48%	-8.17%	$3.65B	$119.82M
35	Tether Gold XAUT	$4,176.38	+0.03%	-0.07%	-1.14%	$3.38B	$133.30M
36	Shiba Inu SHIB	$0.00000546062	+0.28%	+1.77%	-5.71%	$3.22B	$67.98M
37	Bittensor TAO	$283.62	+0.53%	+3.27%	-4.27%	$3.21B	$127.68M
38	Global Dollar USDG	$0.99958	-0.02%	-0.07%	-2.22%	$3.14B	$324.53M
39	Cronos CRO	$0.06103398214	+0.19%	+0.06%	-9.64%	$3.02B	$6.62M
40	Ethena ENA	$0.22010628051	+0.81%	+1.70%	-7.08%	$2.95B	$299.38M
41	PayPal USD PYUSD	$0.99875	-0.02%	-0.08%	-2.25%	$2.90B	$58.65M
42	Aave AAVE	$173.92	+0.46%	+4.38%	-5.20%	$2.69B	$299.38M
43	OKB OKB	$126.54	+0.11%	+1.14%	+2.92%	$2.66B	$19.98M
44	Pump.fun PUMP	$0.00559152699	-0.17%	-1.54%	-0.84%	$2.59B	$192.88M
45	Ripple USD RLUSD	$0.99875	-0.01%	-0.07%	-2.20%	$2.44B	$105.17M
46	Ondo ONDO	$0.49648	-0.16%	+1.72%	+1.36%	$2.42B	$190.40M
47	Circle USYC USYC	$1.14	-0.01%	-0.04%	-2.13%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.04%	-0.07%	-2.18%	$2.31B	$4.00M
49	MemeCore M	$1.01	-0.33%	-2.02%	-4.94%	$2.30B	$875463.30
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99958	-0.01%	-0.08%	-2.20%	$2.22B	$0.00
51	Polkadot DOT	$1.27	+1.45%	+6.66%	+7.82%	$2.16B	$250.56M
52	Worldcoin WLD	$0.55192	-0.76%	+11.04%	-2.90%	$2.10B	$267.11M
53	Aster ASTER	$0.70831194031	+0.06%	+1.79%	-1.89%	$1.92B	$85.31M
54	Mantle MNT	$0.56102277516	+0.10%	+2.84%	-15.49%	$1.85B	$25.19M
55	PAX Gold PAXG	$4,178.37	+0.04%	-0.04%	-1.29%	$1.84B	$109.64M
56	World Liberty Financial WLFI	$0.05729953983	+0.79%	+6.21%	+3.57%	$1.82B	$52.46M
57	Falcon USD USDF	$0.99378	-0.01%	-0.03%	-2.29%	$1.82B	$334354.85
58	Sky SKY	$0.07745159376	-0.30%	-1.19%	-14.83%	$1.81B	$10.23M
59	Internet Computer ICP	$3.13	-0.29%	+4.16%	-7.16%	$1.74B	$63.81M
60	Pepe PEPE	$0.00000402844	+0.26%	+2.94%	-6.82%	$1.69B	$163.18M
61	Morpho MORPHO	$2.38	-0.25%	-0.42%	-8.53%	$1.67B	$18.83M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.01%	-0.22%	-2.62%	$1.63B	$0.00
63	USDD USDD	$0.99627	+0.03%	-0.24%	-2.41%	$1.62B	$2.02M
64	United Stables U	$0.99875	-0.03%	-0.10%	-2.20%	$1.55B	$98.47M
65	HTX DAO HTX	$0.00000167826	+0.11%	+0.16%	-3.67%	$1.51B	$108.73M
66	Bitget Token BGB	$1.95	+0.07%	+0.41%	-4.66%	$1.36B	$7.60M
67	Ethereum Classic ETC	$8.36	+0.23%	+1.22%	-6.86%	$1.33B	$61.14M
68	BFUSD BFUSD	$0.99709800009	-0.03%	-0.12%	-2.36%	$1.32B	$6.17M
69	USDGO USDGO	$0.99875	-0.03%	-0.08%	-2.23%	$1.29B	$84.57M
70	Arbitrum ARB	$0.18369	+0.31%	+2.76%	-8.21%	$1.25B	$135.87M
71	Jupiter JUP	$0.36739	-1.24%	+0.28%	+14.44%	$1.22B	$115.60M
72	JUST JST	$0.13984	+0.21%	-1.78%	+0.38%	$1.15B	$29.92M
73	Kaspa KAS	$0.04117013505	+0.19%	-0.82%	-3.65%	$1.14B	$8.75M
74	Gate GT	$10.69	-0.26%	+0.12%	-4.55%	$1.12B	$2.64M
75	Venice Token VVV	$22.66	-0.24%	-0.03%	-18.77%	$1.10B	$39.61M
76	POL (ex-MATIC) POL	$0.10012353362	+0.35%	+0.34%	-8.68%	$1.07B	$133.55M
77	KuCoin KCS	$7.63	+0.13%	+0.40%	+2.47%	$1.07B	$2.68M
78	Algorand ALGO	$0.11584	-0.50%	-2.54%	-10.60%	$1.05B	$67.65M
79	Cosmos Hub ATOM	$1.94	+0.60%	+0.05%	+14.19%	$1.04B	$195.45M
80	Render RENDER	$1.95	+1.09%	+2.79%	-1.51%	$1.01B	$55.37M
81	Blockchain Capital BCAP	$105.63	-0.01%	-0.08%	-4.45%	$962.51M	$0.00
82	Filecoin FIL	$1.13	-0.09%	+4.67%	+6.14%	$944.55M	$183.12M
83	Pi Network PI	$0.08173952889	-0.01%	+0.85%	-9.31%	$918.99M	$3.22M
84	Lighter LIT	$3.58	+0.29%	-2.73%	+0.70%	$894.08M	$129.42M
85	Aerodrome Finance AERO	$0.85311	+0.65%	+4.77%	+4.61%	$856.84M	$46.80M
86	NEXO NEXO	$0.83905176107	+0.12%	+0.67%	-3.16%	$841.87M	$4.70M
87	Midnight NIGHT	$0.04933367840	-3.46%	+10.49%	-6.99%	$819.19M	$28.50M
88	PancakeSwap CAKE	$2.22	-0.02%	+2.19%	-11.72%	$794.04M	$61.09M
89	Open USD OUSD	$0.99875	-0.17%	-0.05%	-2.34%	$788.00M	$212124.70
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.01%	-0.07%	-2.13%	$786.09M	$0.00
91	LayerZero ZRO	$1.97	-1.14%	-8.20%	+10.29%	$784.77M	$94.99M
92	Stable STABLE	$0.02758974303	+0.77%	+8.07%	+1.97%	$746.79M	$13.29M
93	Stacks STX	$0.39056452783	+0.40%	-0.34%	+5.31%	$731.07M	$30.98M
94	Aptos APT	$0.8150552117	-0.27%	-0.65%	+1.32%	$710.38M	$96.15M
95	Injective INJ	$7.07	+0.53%	-0.99%	-8.65%	$706.66M	$85.64M
96	XDC Network XDC	$0.03538754587	+0.78%	+3.97%	+0.78%	$705.83M	$17.03M
97	GHO GHO	$0.99709800009	-0.02%	-0.10%	-2.29%	$697.14M	$3.50M
98	VeChain VET	$0.00775022347	+0.25%	-0.15%	-10.63%	$666.44M	$10.74M
99	Dash DASH	$51.67	-0.08%	+0.66%	-13.66%	$664.37M	$47.39M
100	Ether.fi ETHFI	$0.67604071873	-0.34%	-4.97%	-4.35%	$652.29M	$38.11M