Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.89 Trillions

24h Volume$58.81 Billions

Coins21,618

Exchanges1501

Market Dominance

BTC 58.29%ETH 11.32%


1	Bitcoin BTC	$83,858.03	-0.16%	-0.05%	+6.42%	$1.68T	$17.75B
2	Ethereum ETH	$2,678.90	-0.21%	-0.40%	+4.97%	$327.04B	$5.65B
3	Tether USDT	$0.9980501678	-0.18%	-0.14%	+3.15%	$183.47B	$35.17B
4	BNB BNB	$769.03	-0.21%	-0.69%	+4.19%	$102.40B	$638.33M
5	XRP XRP	$1.52	-0.01%	-3.25%	+9.91%	$95.58B	$2.85B
6	USDC USDC	$0.9980501678	-0.18%	-0.15%	+3.15%	$75.16B	$8.35B
7	Solana SOL	$120.83	-0.09%	-0.65%	+12.46%	$71.04B	$3.11B
8	TRON TRX	$0.33547	-0.24%	-0.54%	+2.25%	$31.85B	$238.36M
9	Zcash ZEC	$1,564.33	+0.44%	+1.06%	+9.50%	$26.52B	$625.50M
10	Figure Heloc FIGR_HELOC	$1.02	-0.64%	-0.45%	+5.32%	$23.72B	$12.17M
11	Hyperliquid HYPE	$91.48	-0.15%	+0.03%	+2.43%	$20.35B	$521.75M
12	Dogecoin DOGE	$0.0964502263	-0.32%	-1.55%	+11.61%	$15.11B	$724.55M
13	Chainlink LINK	$14.09	-0.40%	+1.45%	+16.32%	$10.54B	$599.42M
14	Monero XMR	$550.72	-1.06%	-1.44%	+2.21%	$10.36B	$84.12M
15	WhiteBIT Coin WBT	$83.75	-0.18%	-0.14%	+4.05%	$9.95B	$36.94M
16	USDS USDS	$0.99888	-0.18%	-0.14%	+3.12%	$9.75B	$83.63M
17	Cardano ADA	$0.25412	-0.23%	-0.60%	+14.46%	$9.53B	$540.71M
18	Rain RAIN	$0.01291988522	-1.00%	+6.59%	-4.07%	$9.16B	$15.55M
19	LEO Token LEO	$8.98	-0.30%	+1.78%	+3.67%	$8.26B	$301712.41
20	Stellar XLM	$0.21722	-0.17%	-1.29%	+13.44%	$7.60B	$198.94M
21	Bitcoin Cash BCH	$336.37	+0.05%	-1.21%	+36.52%	$6.76B	$210.18M
22	NEAR Protocol NEAR	$4.84	+0.15%	-4.49%	+39.64%	$6.32B	$854.30M
23	Uniswap UNI	$9.52	-0.34%	-0.87%	+13.26%	$5.91B	$578.45M
24	Litecoin LTC	$71.70	-0.13%	+0.79%	+28.71%	$5.57B	$595.89M
25	Canton CC	$0.13419	+0.44%	+3.96%	+24.80%	$5.33B	$39.00M
26	Ethena USDe USDE	$0.9980501678	-0.18%	-0.19%	+3.13%	$4.94B	$58.12M
27	Avalanche AVAX	$10.73	-0.45%	+2.34%	+13.56%	$4.75B	$521.59M
28	Sui SUI	$1.16	+0.07%	+0.51%	+38.82%	$4.74B	$1.02B
29	Dai DAI	$0.9980501678	-0.18%	-0.18%	+3.14%	$4.58B	$89.99M
30	USD1 USD1	$0.9980501678	-0.18%	-0.14%	+3.13%	$4.41B	$526.70M
31	Toncoin TON	$1.55	-0.74%	+7.86%	+15.98%	$4.35B	$100.48M
32	Hedera HBAR	$0.09309543582	-0.07%	-1.48%	+17.82%	$4.08B	$87.22M
33	Bittensor TAO	$319.89	-0.25%	+3.82%	+25.57%	$3.63B	$375.07M
34	Shiba Inu SHIB	$0.00000590703	-0.49%	+0.60%	+9.07%	$3.48B	$95.11M
35	Cronos CRO	$0.06616133271	+0.86%	+0.39%	+14.22%	$3.29B	$9.75M
36	Global Dollar USDG	$0.99888	-0.18%	-0.18%	+3.15%	$3.25B	$365.09M
37	Bitway BTW	$1.04	-2.41%	-19.03%	+86.43%	$2.81B	$40.12M
38	PayPal USD PYUSD	$0.99888	-0.18%	-0.15%	+3.13%	$2.77B	$92.09M
39	MemeCore M	$1.21	-0.04%	+1.14%	-12.59%	$2.75B	$745218.56
40	Ethena ENA	$0.27173	-0.17%	+3.50%	+39.87%	$2.74B	$726.06M
41	Tether Gold XAUT	$4,273.84	-0.13%	-0.35%	+0.93%	$2.66B	$96.62M
42	Ondo ONDO	$0.53592	-0.30%	-1.86%	+28.44%	$2.61B	$256.39M
43	OKB OKB	$120.66	-0.20%	+0.17%	+5.08%	$2.53B	$19.35M
44	Ripple USD RLUSD	$0.99888	-0.18%	-0.14%	+3.14%	$2.49B	$138.13M
45	Circle USYC USYC	$1.14	-0.18%	-0.17%	+3.20%	$2.40B	$0.00
46	Aave AAVE	$154.41	+0.03%	+0.72%	+12.03%	$2.38B	$259.74M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9980501678	-0.18%	-0.14%	+3.13%	$2.29B	$0.00
48	Mantle MNT	$0.69024814126	+0.03%	+3.56%	+13.59%	$2.28B	$41.12M
49	Ondo US Dollar Yield USDY	$1.14	-0.18%	0.00%	+3.14%	$2.27B	$368241.76
50	Polkadot DOT	$1.24	-0.64%	+4.33%	+13.65%	$2.11B	$237.10M
51	Pump.fun PUMP	$0.00439267878	-0.20%	+6.18%	+8.74%	$2.05B	$209.51M
52	Aster ASTER	$0.73386	-0.19%	-0.78%	-0.21%	$1.99B	$85.38M
53	Worldcoin WLD	$0.52754	-0.35%	+12.66%	+26.42%	$1.96B	$716.67M
54	Morpho MORPHO	$2.72	-0.16%	-0.64%	+7.03%	$1.90B	$24.85M
55	World Liberty Financial WLFI	$0.05847877864	+0.01%	+2.38%	+3.50%	$1.86B	$39.17M
56	PAX Gold PAXG	$4,271.80	-0.12%	-0.30%	+1.11%	$1.86B	$51.53M
57	Pepe PEPE	$0.00000435602	-0.51%	-2.64%	+5.91%	$1.83B	$217.56M
58	Sky SKY	$0.07722358658	+0.36%	+0.99%	+15.63%	$1.81B	$18.27M
59	Internet Computer ICP	$3.21	-0.65%	+1.21%	+12.32%	$1.79B	$75.58M
60	Quant QNT	$122.34	+2.27%	+25.88%	+94.03%	$1.78B	$112.30M
61	USDD USDD	$0.99637	-0.25%	-0.24%	+3.15%	$1.55B	$1.89M
62	HTX DAO HTX	$0.00000171413	-0.39%	-0.22%	+4.16%	$1.54B	$27.93M
63	Arbitrum ARB	$0.22225	-0.22%	-0.43%	+11.24%	$1.51B	$259.83M
64	Ethereum Classic ETC	$9.40	-0.38%	-0.47%	+13.54%	$1.49B	$92.42M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.18%	-0.19%	+2.40%	$1.49B	$0.00
66	United Stables U	$0.99888	-0.18%	-0.12%	+3.13%	$1.48B	$75.12M
67	USDGO USDGO	$0.9980501678	-0.18%	-0.15%	+3.10%	$1.41B	$14.02M
68	Venice Token VVV	$29.16	-0.41%	-3.40%	+12.52%	$1.40B	$27.97M
69	Bitget Token BGB	$2.00	-0.61%	+0.48%	+2.03%	$1.40B	$20.45M
70	Falcon USD USDF	$0.99469	-0.18%	-0.17%	+3.18%	$1.37B	$214426.89
71	Kaspa KAS	$0.04877588587	-0.73%	+16.75%	+27.20%	$1.35B	$41.77M
72	BFUSD BFUSD	$0.9980501678	-0.18%	-0.14%	+3.13%	$1.32B	$2.88M
73	POL (ex-MATIC) POL	$0.11825	+1.29%	+3.50%	+17.20%	$1.25B	$113.31M
74	Lighter LIT	$4.73	-0.04%	-1.63%	-1.18%	$1.18B	$60.04M
75	Gate GT	$11.02	+0.27%	+2.85%	+9.71%	$1.18B	$2.14M
76	Jupiter JUP	$0.33799	-0.56%	-0.56%	+25.42%	$1.12B	$98.46M
77	Algorand ALGO	$0.11825	-0.61%	+2.10%	+20.25%	$1.07B	$55.79M
78	Render RENDER	$1.99	-0.47%	+3.56%	+31.38%	$1.04B	$88.73M
79	Pi Network PI	$0.09141804058	-0.01%	+1.53%	+12.04%	$1.03B	$7.39M
80	KuCoin KCS	$7.35	-0.04%	-0.66%	+4.74%	$1.01B	$2.85M
81	JUST JST	$0.12244	-0.10%	+1.72%	+6.79%	$1.00B	$30.10M
82	Cosmos Hub ATOM	$1.84	-0.19%	+3.70%	+10.47%	$978.68M	$70.08M
83	Blockchain Capital BCAP	$107.34	-0.18%	-0.14%	+4.09%	$978.09M	$0.00
84	Filecoin FIL	$1.14	-0.79%	+10.24%	+9.43%	$945.21M	$280.29M
85	Dash DASH	$71.48	-0.61%	+12.36%	+24.94%	$917.37M	$265.36M
86	PancakeSwap CAKE	$2.74	+0.03%	-0.99%	+18.86%	$875.52M	$79.47M
87	Aerodrome Finance AERO	$0.87811	+0.71%	+6.20%	+38.46%	$875.26M	$143.33M
88	NEXO NEXO	$0.8680520367	+0.34%	-0.71%	+6.19%	$867.30M	$2.10M
89	VeChain VET	$0.00938737472	-0.95%	-0.70%	+10.74%	$807.16M	$15.19M
90	Akedo AKE	$0.03379515285	-1.31%	-0.23%	-45.43%	$769.42M	$20.50M
91	Injective INJ	$7.65	-0.17%	-6.62%	+1.52%	$764.39M	$117.75M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.18%	-0.14%	+3.20%	$752.81M	$0.00
93	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.18%	-0.22%	+2.39%	$749.63M	$0.00
94	Aptos APT	$0.84876	-0.44%	-1.78%	+19.18%	$738.98M	$74.31M
95	Stable STABLE	$0.02704313379	+0.31%	+2.53%	+10.00%	$721.62M	$8.57M
96	Ether.fi ETHFI	$0.73218	-1.14%	+2.91%	+3.12%	$706.77M	$51.62M
97	GHO GHO	$0.99721	-0.17%	-0.16%	+3.17%	$697.29M	$6.62M
98	Flare FLR	$0.00729557898	-0.06%	-0.08%	+13.41%	$634.22M	$3.76M
99	Stacks STX	$0.33799	-0.38%	+2.96%	+12.71%	$631.12M	$40.04M
100	Pyth Network PYTH	$0.07957646888	+3.81%	+10.66%	+36.60%	$627.35M	$46.26M