Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.87 Trillions

24h Volume$112.46 Billions

Coins21,702

Exchanges1503

Market Dominance

BTC 58.28%ETH 11.36%


1	Bitcoin BTC	$83,070.35	-0.33%	-0.10%	-7.28%	$1.67T	$28.22B
2	Ethereum ETH	$2,664.22	-0.16%	-0.12%	-6.73%	$325.27B	$15.38B
3	Tether USDT	$0.99728	-0.26%	-0.23%	-3.97%	$183.36B	$58.24B
4	BNB BNB	$757.57	+0.06%	-0.22%	-7.16%	$100.87B	$871.79M
5	XRP XRP	$1.49	-0.03%	-0.07%	-9.09%	$93.99B	$3.73B
6	USDC USDC	$0.99728	-0.26%	-0.23%	-3.96%	$74.22B	$17.99B
7	Solana SOL	$119.04	-0.11%	+1.00%	-2.89%	$69.98B	$3.52B
8	TRON TRX	$0.33492	-0.03%	+0.13%	-6.24%	$31.79B	$290.46M
9	Figure Heloc FIGR_HELOC	$1.03	-0.26%	+2.53%	-4.04%	$23.95B	$572.36M
10	Zcash ZEC	$1,404.29	-0.70%	+1.73%	-15.97%	$23.81B	$1.13B
11	Hyperliquid HYPE	$85.61	-0.41%	-1.24%	-14.77%	$19.05B	$619.81M
12	Dogecoin DOGE	$0.09307985904	-0.32%	-0.04%	-11.00%	$14.55B	$740.32M
13	Chainlink LINK	$14.33	+0.07%	-4.08%	+7.25%	$10.72B	$718.21M
14	Monero XMR	$538.26	-0.09%	-0.50%	-7.93%	$10.12B	$105.30M
15	USDS USDS	$0.99645	-0.27%	-0.23%	-3.99%	$9.96B	$175.02M
16	WhiteBIT Coin WBT	$83.04	-0.27%	-0.03%	-7.78%	$9.87B	$108.04M
17	Cardano ADA	$0.24350355981	-0.10%	+0.07%	-6.71%	$9.14B	$499.81M
18	Rain RAIN	$0.01256428504	-0.10%	+1.12%	-7.65%	$8.91B	$20.81M
19	LEO Token LEO	$9.02	-0.29%	-0.22%	-3.63%	$8.30B	$700879.87
20	Stellar XLM	$0.22023359505	-0.59%	-2.61%	-2.44%	$7.72B	$456.76M
21	NEAR Protocol NEAR	$4.90	-1.29%	+4.88%	+9.90%	$6.40B	$1.14B
22	Bitcoin Cash BCH	$304.92	-0.36%	-0.61%	-13.78%	$6.13B	$240.01M
23	Uniswap UNI	$8.74	-0.79%	+1.55%	-20.00%	$5.42B	$749.38M
24	Litecoin LTC	$66.76	-0.59%	-1.84%	+3.30%	$5.18B	$362.85M
25	Canton CC	$0.12549	+0.77%	-5.88%	+6.93%	$5.00B	$31.02M
26	Avalanche AVAX	$11.21	-0.57%	+7.09%	-1.21%	$4.97B	$1.08B
27	Ethena USDe USDE	$0.99728	-0.27%	-0.23%	-3.96%	$4.89B	$31.51M
28	Sui SUI	$1.15	-0.38%	+2.12%	+9.36%	$4.71B	$897.81M
29	Dai DAI	$0.99811	-0.26%	-0.20%	-3.93%	$4.58B	$161.81M
30	Hedera HBAR	$0.10305270108	+0.15%	-12.89%	-1.02%	$4.52B	$451.85M
31	USD1 USD1	$0.99645	-0.27%	-0.24%	-3.97%	$4.40B	$834.98M
32	Quant QNT	$290.72	-1.13%	+26.70%	+258.77%	$4.23B	$974.10M
33	Toncoin TON	$1.48	+0.37%	-4.77%	-1.92%	$4.18B	$81.21M
34	Bitway BTW	$1.40	+0.10%	+23.18%	+50.86%	$3.79B	$30.03M
35	Bittensor TAO	$300.18	-0.72%	-0.85%	-6.61%	$3.40B	$245.33M
36	Shiba Inu SHIB	$0.00000572864	-0.32%	+2.35%	-9.07%	$3.37B	$100.81M
37	Tether Gold XAUT	$4,166.78	-0.02%	+0.62%	-7.50%	$3.37B	$195.63M
38	Cronos CRO	$0.06708207266	-0.59%	-1.26%	-3.07%	$3.33B	$18.16M
39	Global Dollar USDG	$0.99728	-0.26%	-0.22%	-3.93%	$3.16B	$853.92M
40	PayPal USD PYUSD	$0.99645	-0.27%	-0.24%	-3.97%	$2.75B	$70.42M
41	Pump.fun PUMP	$0.00574685022	-0.64%	+20.38%	+29.01%	$2.67B	$518.01M
42	OKB OKB	$120.59	-0.48%	+2.06%	-5.97%	$2.53B	$29.72M
43	Ripple USD RLUSD	$0.99728	-0.26%	-0.22%	-3.94%	$2.51B	$258.63M
44	Ethena ENA	$0.24433	-0.14%	-2.36%	+11.27%	$2.47B	$365.01M
45	Aave AAVE	$159.04	-0.67%	+6.93%	+4.21%	$2.46B	$770.65M
46	Ondo ONDO	$0.49697	-1.03%	-2.46%	+9.45%	$2.42B	$321.29M
47	Circle USYC USYC	$1.14	-0.26%	-0.22%	-3.89%	$2.40B	$0.00
48	MemeCore M	$1.04	-1.40%	-6.14%	-22.77%	$2.37B	$1.10M
49	Ondo US Dollar Yield USDY	$1.14	-0.33%	-0.41%	-3.97%	$2.27B	$3.87M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99811	-0.26%	-0.23%	-3.95%	$2.26B	$0.00
51	Mantle MNT	$0.67233	-0.56%	+2.08%	-5.59%	$2.22B	$28.86M
52	Polkadot DOT	$1.20	-0.33%	+3.07%	-2.74%	$2.04B	$203.78M
53	Aster ASTER	$0.74214	-0.29%	+5.36%	-1.62%	$2.01B	$167.63M
54	Sky SKY	$0.08133176800	-0.46%	+4.32%	+13.09%	$1.91B	$34.46M
55	Worldcoin WLD	$0.48700711962	-0.94%	+2.18%	+2.00%	$1.87B	$404.40M
56	Internet Computer ICP	$3.34	-3.26%	+5.05%	+8.72%	$1.86B	$184.75M
57	PAX Gold PAXG	$4,174.84	-0.02%	+0.70%	-7.28%	$1.82B	$147.35M
58	World Liberty Financial WLFI	$0.05718003779	-0.10%	+1.13%	-5.89%	$1.82B	$31.90M
59	Pepe PEPE	$0.00000425300	-0.54%	+1.68%	-15.58%	$1.79B	$269.35M
60	Morpho MORPHO	$2.54	+0.28%	+3.59%	-8.65%	$1.77B	$38.64M
61	HTX DAO HTX	$0.00000170111	+0.21%	-0.66%	-5.35%	$1.53B	$53.49M
62	USDD USDD	$0.99562	-0.26%	-0.24%	-3.88%	$1.52B	$2.46M
63	United Stables U	$0.99645	-0.26%	-0.24%	-3.97%	$1.49B	$131.14M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.23%	-0.46%	-4.73%	$1.49B	$0.00
65	Ethereum Classic ETC	$8.99	-0.78%	+0.10%	-7.57%	$1.42B	$81.00M
66	Bitget Token BGB	$1.98	-0.24%	+0.07%	-9.87%	$1.39B	$10.44M
67	Falcon USD USDF	$0.99395	-0.20%	-0.14%	-3.89%	$1.37B	$304701.24
68	Arbitrum ARB	$0.20195005131	-0.77%	+2.17%	-19.84%	$1.37B	$284.06M
69	BFUSD BFUSD	$0.99645	-0.26%	-0.20%	-4.00%	$1.32B	$1.21M
70	Venice Token VVV	$26.79	+0.23%	+0.13%	-19.06%	$1.29B	$41.23M
71	POL (ex-MATIC) POL	$0.11634	-0.71%	+1.44%	+3.33%	$1.23B	$136.54M
72	Kaspa KAS	$0.04311990955	-1.02%	-4.10%	+1.09%	$1.20B	$20.16M
73	USDGO USDGO	$0.99811	-0.26%	-0.19%	-3.92%	$1.18B	$92.75M
74	Gate GT	$10.82	-0.31%	+0.88%	-5.52%	$1.15B	$1.05M
75	Algorand ALGO	$0.12466	-1.17%	-7.30%	+7.86%	$1.13B	$166.63M
76	Jupiter JUP	$0.32910378732	-0.76%	+0.52%	+6.42%	$1.09B	$106.38M
77	JUST JST	$0.12549	-1.22%	-2.19%	+6.45%	$1.03B	$31.05M
78	Pi Network PI	$0.09058664853	-0.28%	+2.18%	-3.98%	$1.02B	$5.14M
79	KuCoin KCS	$7.36	-0.19%	-0.86%	-4.24%	$1.01B	$3.28M
80	Render RENDER	$1.92	-0.92%	+0.89%	+1.13%	$996.20M	$67.21M
81	Blockchain Capital BCAP	$107.31	-0.26%	-0.23%	-3.95%	$977.84M	$0.00
82	Lighter LIT	$3.77	-2.77%	-13.57%	-29.52%	$941.19M	$193.56M
83	Cosmos Hub ATOM	$1.71	-0.86%	+0.09%	-8.91%	$911.85M	$73.55M
84	Filecoin FIL	$1.05	-0.45%	+1.73%	-0.56%	$875.03M	$127.49M
85	PancakeSwap CAKE	$2.56	-0.48%	+0.43%	-8.18%	$846.11M	$68.25M
86	NEXO NEXO	$0.83771	-0.81%	+1.08%	-9.62%	$837.72M	$4.29M
87	Aerodrome Finance AERO	$0.80115164388	+0.36%	-2.19%	+7.74%	$797.16M	$61.74M
88	Dash DASH	$60.56	-0.42%	+0.56%	-7.24%	$776.97M	$136.79M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.26%	-0.20%	-3.89%	$773.48M	$0.00
90	Stable STABLE	$0.02857119516	-1.16%	+1.25%	+11.03%	$764.67M	$9.88M
91	Injective INJ	$7.57	-1.34%	+3.54%	-4.73%	$757.35M	$127.82M
92	VeChain VET	$0.00878848394	+0.09%	-0.18%	-10.40%	$755.69M	$11.43M
93	Ether.fi ETHFI	$0.76957	-0.17%	+12.57%	+5.51%	$742.98M	$111.20M
94	Akedo AKE	$0.03100481793	+0.59%	+0.17%	-38.34%	$707.16M	$9.52M
95	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.23%	-0.46%	-4.73%	$703.50M	$0.00
96	GHO GHO	$0.99645	-0.26%	-0.24%	-3.94%	$696.69M	$6.28M
97	Aptos APT	$0.78619	-0.48%	-4.53%	-6.87%	$684.97M	$88.68M
98	XDC Network XDC	$0.03321588012	+0.25%	-2.75%	+3.43%	$662.53M	$23.54M
99	Flare FLR	$0.00755476027	+0.20%	+6.97%	+0.31%	$657.29M	$6.72M
100	LayerZero ZRO	$1.78	+0.87%	+16.90%	+22.45%	$629.95M	$145.10M