Cryptocurrency Prices

See prices in

Global Market Cap-1.4%

$2.80 Trillions

24h Volume$83.15 Billions

Coins22,404

Exchanges1509

Market Dominance

BTC 59.55%ETH 10.68%


1	Bitcoin BTC	$82,907.64	-0.16%	+1.48%	-0.90%	$1.67T	$27.77B
2	Ethereum ETH	$2,445.75	-0.35%	+1.93%	-2.76%	$298.69B	$11.65B
3	Tether USDT	$0.99845	-0.07%	-0.07%	-0.32%	$182.60B	$51.90B
4	BNB BNB	$741.30	-0.25%	+1.66%	-0.56%	$97.49B	$658.40M
5	XRP XRP	$1.33	-0.24%	+2.65%	-2.90%	$84.21B	$1.45B
6	USDC USDC	$0.99845	-0.07%	-0.08%	-0.32%	$72.08B	$15.63B
7	Solana SOL	$106.41	-0.45%	+1.69%	-0.76%	$62.72B	$2.70B
8	TRON TRX	$0.33060939702	-0.09%	-0.22%	+0.87%	$31.41B	$339.81M
9	Figure Heloc FIGR_HELOC	$1.02	-0.08%	+0.26%	-0.42%	$24.67B	$115.92M
10	Zcash ZEC	$1,258.91	-0.63%	+10.15%	+2.51%	$21.39B	$1.04B
11	Hyperliquid HYPE	$80.78	-0.85%	+2.55%	-2.00%	$17.96B	$740.43M
12	Dogecoin DOGE	$0.08171089963	-0.28%	+2.94%	-3.55%	$12.78B	$420.26M
13	Monero XMR	$587.37	-2.39%	-2.63%	+9.83%	$11.04B	$177.32M
14	USDS USDS	$1.00	+0.01%	+0.08%	-0.32%	$10.04B	$100.09M
15	WhiteBIT Coin WBT	$81.03	-0.17%	+1.41%	-1.30%	$9.62B	$118.65M
16	Chainlink LINK	$12.32	+0.01%	+2.74%	-4.96%	$9.45B	$249.57M
17	Cardano ADA	$0.22372	-0.15%	+3.26%	-5.66%	$8.41B	$260.18M
18	LEO Token LEO	$9.03	-0.07%	+0.02%	+1.25%	$8.31B	$167716.99
19	Rain RAIN	$0.00954019402	+0.55%	+8.47%	-4.99%	$6.77B	$11.76M
20	NEAR Protocol NEAR	$4.93	-0.11%	+0.92%	-3.03%	$6.45B	$1.09B
21	Stellar XLM	$0.18146	-0.27%	+2.63%	-4.98%	$6.40B	$122.38M
22	Bitcoin Cash BCH	$285.12	-0.09%	+1.97%	+2.71%	$5.73B	$133.90M
23	Litecoin LTC	$61.72	+0.18%	+3.71%	+0.13%	$4.79B	$260.59M
24	Ethena USDe USDE	$1.00	-0.05%	-0.07%	-0.30%	$4.67B	$28.40M
25	Uniswap UNI	$7.47	-0.56%	+2.62%	-2.31%	$4.67B	$416.29M
26	Dai DAI	$0.99928	-0.07%	-0.06%	-0.30%	$4.52B	$193.73M
27	Avalanche AVAX	$9.73	-0.38%	+1.78%	-5.45%	$4.32B	$250.07M
28	Sui SUI	$1.03	-0.27%	+3.50%	-2.21%	$4.23B	$462.85M
29	Canton CC	$0.10523156246	-0.97%	-0.27%	-16.52%	$4.19B	$13.68M
30	USD1 USD1	$0.99845	-0.06%	-0.06%	-0.36%	$3.99B	$963.66M
31	Toncoin TON	$1.34	-0.01%	-1.15%	-2.32%	$3.81B	$25.70M
32	Hedera HBAR	$0.08368809298	+0.16%	+1.56%	-3.79%	$3.69B	$99.18M
33	Tether Gold XAUT	$4,111.45	-0.18%	-0.51%	-1.42%	$3.33B	$194.64M
34	Global Dollar USDG	$1.00	-0.07%	-0.07%	-0.30%	$3.14B	$523.34M
35	Bittensor TAO	$273.01	-0.44%	+2.24%	-2.02%	$3.09B	$137.96M
36	Shiba Inu SHIB	$0.00000511665	-0.44%	+2.31%	-1.72%	$3.02B	$48.68M
37	Bitway BTW	$1.94	+1.75%	-2.17%	+2.90%	$2.95B	$26.05M
38	Cronos CRO	$0.05770111720	-0.27%	+0.78%	-3.41%	$2.93B	$5.26M
39	PayPal USD PYUSD	$1.00	0.00%	+0.07%	-0.30%	$2.89B	$43.73M
40	Quant QNT	$195.23	-0.18%	+0.61%	-9.56%	$2.84B	$63.76M
41	Ethena ENA	$0.19554	-0.57%	+3.94%	-7.01%	$2.62B	$381.40M
42	OKB OKB	$115.46	-0.27%	+1.71%	-5.66%	$2.42B	$20.20M
43	Ripple USD RLUSD	$0.99928	-0.07%	-0.08%	-0.32%	$2.40B	$172.51M
44	Circle USYC USYC	$1.14	-0.07%	-0.06%	-0.24%	$2.39B	$0.00
45	Aave AAVE	$154.38	-0.67%	+3.54%	-4.20%	$2.38B	$253.72M
46	Ondo US Dollar Yield USDY	$1.15	-0.30%	-0.07%	-0.49%	$2.35B	$5.78M
47	Pump.fun PUMP	$0.00494232047	+2.50%	+11.31%	-3.23%	$2.28B	$189.50M
48	Worldcoin WLD	$0.58415	-0.31%	+9.83%	+13.98%	$2.23B	$574.13M
49	Ondo ONDO	$0.45324	-0.32%	+4.50%	-3.16%	$2.21B	$136.47M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99928	-0.07%	-0.07%	-0.31%	$2.20B	$0.00
51	Polkadot DOT	$1.15	-0.07%	+0.33%	-1.25%	$1.96B	$146.50M
52	Aster ASTER	$0.71424	-0.08%	+1.66%	+0.86%	$1.94B	$76.74M
53	Pepe PEPE	$0.00000455362	-0.43%	+9.76%	+7.98%	$1.91B	$506.77M
54	Falcon USD USDF	$0.99431	-0.06%	-0.08%	-0.29%	$1.88B	$460380.96
55	PAX Gold PAXG	$4,117.29	-0.17%	-0.39%	-1.33%	$1.82B	$138.13M
56	Sky SKY	$0.07623935554	+0.28%	+8.29%	-1.08%	$1.79B	$12.03M
57	USDD USDD	$0.99845	-0.07%	-0.06%	-0.27%	$1.77B	$3.15M
58	Mantle MNT	$0.53444	-0.27%	+0.11%	-1.26%	$1.76B	$17.35M
59	World Liberty Financial WLFI	$0.05545496192	+0.46%	+2.37%	-3.55%	$1.76B	$39.06M
60	MemeCore M	$0.76893	+0.21%	+7.06%	-7.43%	$1.76B	$2.59M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.07%	+0.03%	+0.01%	$1.72B	$0.00
62	Morpho MORPHO	$2.39	-0.07%	-3.48%	+1.20%	$1.68B	$22.50M
63	Internet Computer ICP	$2.92	-0.31%	+2.56%	-6.63%	$1.63B	$45.35M
64	United Stables U	$1.00	-0.06%	-0.07%	-0.28%	$1.59B	$146.33M
65	HTX DAO HTX	$0.00000165163	-0.23%	+0.04%	-0.17%	$1.47B	$54.11M
66	Bitget Token BGB	$1.91	-0.10%	+0.84%	-3.24%	$1.33B	$12.01M
67	BFUSD BFUSD	$0.99762	-0.08%	-0.04%	-0.28%	$1.32B	$1.03M
68	Arbitrum ARB	$0.18809106046	-0.45%	-4.47%	-1.63%	$1.29B	$261.50M
69	USDGO USDGO	$0.99928	-0.08%	-0.06%	-0.30%	$1.29B	$33.17M
70	Ethereum Classic ETC	$7.93	-0.02%	+2.36%	-2.52%	$1.26B	$40.66M
71	Venice Token VVV	$25.53	-0.43%	+5.06%	+12.13%	$1.24B	$43.66M
72	JUST JST	$0.14003255162	+0.40%	-0.18%	+1.33%	$1.12B	$20.58M
73	Gate GT	$10.14	-0.24%	+2.35%	-5.41%	$1.06B	$2.56M
74	Jupiter JUP	$0.31403749742	-0.45%	+7.00%	-5.36%	$1.04B	$77.57M
75	Kaspa KAS	$0.03739772296	-0.09%	+7.05%	-3.64%	$1.04B	$21.42M
76	Algorand ALGO	$0.11434	+0.12%	+4.31%	-5.39%	$1.04B	$52.27M
77	KuCoin KCS	$7.36	-0.26%	+0.16%	-6.27%	$1.03B	$12.14M
78	POL (ex-MATIC) POL	$0.09445982772	-0.33%	+2.49%	-7.31%	$1.01B	$47.14M
79	Render RENDER	$1.85	-0.58%	+2.41%	-9.17%	$957.94M	$49.00M
80	Cosmos Hub ATOM	$1.74	-0.28%	+0.08%	-5.24%	$936.73M	$42.91M
81	Injective INJ	$8.96	-0.51%	+4.61%	+9.86%	$896.13M	$158.43M
82	Pi Network PI	$0.07884139236	-0.28%	+0.91%	-2.33%	$888.83M	$3.51M
83	Aerodrome Finance AERO	$0.88328	+0.40%	+11.56%	-2.07%	$868.86M	$85.43M
84	Filecoin FIL	$1.03	+0.13%	+1.96%	-10.45%	$864.14M	$119.98M
85	Lighter LIT	$3.39	-0.89%	+9.42%	+0.62%	$846.82M	$90.15M
86	Open USD OUSD	$0.99762	-0.01%	-0.16%	-0.38%	$828.84M	$137695.33
87	NEXO NEXO	$0.81368	-0.60%	+0.90%	-2.26%	$813.76M	$2.57M
88	LayerZero ZRO	$2.01	-0.83%	+5.66%	-0.63%	$803.24M	$127.19M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.07%	-0.04%	-0.21%	$779.96M	$0.00
90	Pearl PRL	$2.12	+2.40%	+6.88%	+18.07%	$746.23M	$9.09M
91	Akedo AKE	$0.03243493619	+1.80%	+7.21%	+30.05%	$740.27M	$15.07M
92	Aptos APT	$0.82610919506	+0.38%	+7.90%	-1.01%	$729.83M	$73.30M
93	PancakeSwap CAKE	$2.22	-0.42%	+1.53%	-3.88%	$705.47M	$52.04M
94	GHO GHO	$0.99845	-0.07%	-0.07%	-0.35%	$698.01M	$3.82M
95	Ether.fi ETHFI	$0.71176	-0.71%	+4.51%	+4.91%	$687.57M	$39.30M
96	Stacks STX	$0.35546	+0.68%	-0.34%	-17.65%	$665.78M	$27.38M
97	Midnight NIGHT	$0.03972615772	-0.45%	-0.75%	-10.70%	$658.90M	$13.72M
98	Dash DASH	$50.27	-0.37%	+0.44%	+0.47%	$646.47M	$55.84M
99	XDC Network XDC	$0.03217691171	-0.18%	-1.56%	-6.75%	$641.83M	$8.45M
100	Pyth Network PYTH	$0.08044124355	-0.06%	+9.67%	+1.91%	$632.80M	$51.35M