Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.72 Trillions

24h Volume$178.79 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.48%ETH 10.64%


1	Bitcoin BTC	$80,783.41	-0.96%	-1.01%	-4.39%	$1.62T	$13.71B
2	Ethereum ETH	$2,377.78	-0.89%	-1.65%	-6.29%	$290.46B	$5.63B
3	Tether USDT	$0.99623	-0.99%	-0.21%	-2.71%	$182.93B	$28.60B
4	BNB BNB	$711.03	-0.68%	-1.49%	-6.76%	$94.70B	$501.83M
5	XRP XRP	$1.27	-0.81%	-2.54%	-9.82%	$80.35B	$724.17M
6	USDC USDC	$0.99703902675	-1.00%	-0.22%	-2.69%	$72.31B	$8.51B
7	Solana SOL	$101.40	-0.92%	-2.62%	-8.24%	$59.85B	$1.53B
8	TRON TRX	$0.33261	-0.96%	-0.52%	-1.65%	$31.58B	$293.86M
9	Figure Heloc FIGR_HELOC	$1.03	-0.99%	-0.78%	+0.13%	$24.65B	$100.35M
10	Zcash ZEC	$1,104.84	-0.52%	-2.94%	-7.94%	$18.80B	$624.22M
11	Hyperliquid HYPE	$77.83	-0.95%	-3.07%	-9.65%	$17.32B	$404.63M
12	Dogecoin DOGE	$0.07834215988	-0.82%	-2.91%	-9.34%	$12.26B	$444.35M
13	Monero XMR	$556.87	-0.93%	-0.57%	+3.33%	$10.49B	$97.20M
14	USDS USDS	$0.99542	-0.99%	-0.21%	-2.71%	$10.18B	$19.36M
15	WhiteBIT Coin WBT	$78.80	-0.96%	-1.46%	-4.83%	$9.37B	$32.81M
16	Chainlink LINK	$11.85	-0.78%	-3.86%	-9.97%	$9.10B	$197.71M
17	LEO Token LEO	$9.02	-0.94%	-0.12%	-0.53%	$8.30B	$221130.26
18	Cardano ADA	$0.21716	-1.04%	-3.91%	-14.28%	$8.16B	$194.24M
19	NEAR Protocol NEAR	$4.78	-0.64%	-3.82%	-8.54%	$6.27B	$505.87M
20	Stellar XLM	$0.17518	-1.06%	-3.36%	-11.63%	$6.17B	$97.60M
21	Rain RAIN	$0.00865663997	-2.15%	-2.92%	-26.98%	$6.15B	$11.82M
22	Bitcoin Cash BCH	$272.82	-0.54%	-0.92%	-3.74%	$5.49B	$124.57M
23	Ethena USDe USDE	$0.99623	-0.99%	-0.21%	-2.69%	$4.67B	$28.21M
24	Dai DAI	$0.99703902675	-1.01%	-0.23%	-2.70%	$4.51B	$201.99M
25	Litecoin LTC	$57.74	-1.02%	-2.85%	-9.87%	$4.49B	$192.63M
26	Uniswap UNI	$7.03	-0.94%	-2.96%	-7.34%	$4.40B	$256.73M
27	Avalanche AVAX	$9.64	-1.10%	-3.38%	-8.21%	$4.28B	$218.46M
28	Canton CC	$0.10252951934	-1.00%	-1.09%	-14.49%	$4.09B	$9.06M
29	USD1 USD1	$0.99542	-1.00%	-0.23%	-2.68%	$4.02B	$478.26M
30	Sui SUI	$0.95667	-1.01%	-5.87%	-13.96%	$3.94B	$701.56M
31	Bitway BTW	$2.53	-5.18%	+28.93%	+53.00%	$3.80B	$43.80M
32	Toncoin TON	$1.34	-1.12%	-0.79%	-9.18%	$3.79B	$19.54M
33	Hedera HBAR	$0.08315386215	-0.41%	-0.63%	-9.97%	$3.67B	$69.19M
34	Tether Gold XAUT	$4,132.24	-1.02%	-0.60%	-3.30%	$3.34B	$75.61M
35	Global Dollar USDG	$0.99623	-0.99%	-0.25%	-2.68%	$3.07B	$231.05M
36	Bittensor TAO	$263.93	-0.86%	-3.47%	-7.23%	$3.00B	$103.82M
37	Shiba Inu SHIB	$0.00000490753	-1.17%	-3.52%	-10.87%	$2.89B	$34.28M
38	Cronos CRO	$0.05650183835	-1.22%	-2.81%	-8.64%	$2.87B	$3.99M
39	PayPal USD PYUSD	$0.99542	-0.99%	-0.23%	-2.70%	$2.84B	$25.82M
40	Quant QNT	$190.83	-0.77%	-6.03%	-19.59%	$2.78B	$50.94M
41	Ethena ENA	$0.18568	-0.56%	-6.29%	-15.88%	$2.49B	$185.93M
42	Ripple USD RLUSD	$0.99623	-0.99%	-0.21%	-2.69%	$2.42B	$54.00M
43	OKB OKB	$114.72	-0.82%	-2.15%	-9.41%	$2.41B	$14.87M
44	Circle USYC USYC	$1.14	-0.99%	-0.21%	-2.64%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.97%	-0.25%	-2.62%	$2.35B	$1.55M
46	Aave AAVE	$150.21	-0.71%	-3.08%	-12.36%	$2.32B	$166.31M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99703902675	-0.99%	-0.21%	-2.70%	$2.18B	$0.00
48	Ondo ONDO	$0.43030105365	-0.86%	-4.64%	-13.06%	$2.10B	$67.07M
49	Pump.fun PUMP	$0.00427548095	-1.16%	-7.76%	-21.52%	$1.98B	$127.48M
50	Aster ASTER	$0.69752	-0.35%	-1.62%	-2.77%	$1.89B	$89.13M
51	Falcon USD USDF	$0.99138	-1.00%	-0.19%	-2.70%	$1.87B	$319585.16
52	Polkadot DOT	$1.10	-0.49%	-5.11%	-11.70%	$1.87B	$137.81M
53	Worldcoin WLD	$0.48439	-0.80%	-4.81%	-12.53%	$1.85B	$274.49M
54	PAX Gold PAXG	$4,134.32	-1.01%	-0.61%	-3.30%	$1.82B	$48.80M
55	World Liberty Financial WLFI	$0.05644330772	-0.87%	-1.01%	-2.59%	$1.79B	$11.35M
56	USDD USDD	$0.9930024315	-1.13%	-0.24%	-2.68%	$1.78B	$2.53M
57	Mantle MNT	$0.52314	-0.97%	-2.20%	-9.21%	$1.73B	$17.86M
58	MemeCore M	$0.74273	-1.15%	-4.42%	-25.39%	$1.70B	$725330.15
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.99%	-0.24%	-2.36%	$1.70B	$0.00
60	Morpho MORPHO	$2.33	-0.73%	-1.11%	-5.01%	$1.64B	$11.25M
61	Sky SKY	$0.06966695156	-0.83%	-1.35%	-10.33%	$1.63B	$5.55M
62	Internet Computer ICP	$2.88	-1.18%	-3.31%	-7.91%	$1.61B	$35.08M
63	Pepe PEPE	$0.00000380053	-1.00%	-5.26%	-5.76%	$1.60B	$121.18M
64	United Stables U	$0.99623	-0.98%	-0.21%	-2.68%	$1.57B	$65.97M
65	HTX DAO HTX	$0.00000165363	-1.17%	-0.10%	-4.12%	$1.47B	$66.02M
66	BFUSD BFUSD	$0.99542	-0.98%	-0.19%	-2.69%	$1.31B	$296911.60
67	Bitget Token BGB	$1.87	-1.23%	-1.58%	-5.81%	$1.31B	$8.93M
68	USDGO USDGO	$0.99703902675	-0.98%	-0.22%	-2.67%	$1.27B	$13.62M
69	Arbitrum ARB	$0.17841	-0.76%	-6.93%	-4.31%	$1.23B	$101.56M
70	Ethereum Classic ETC	$7.69	-0.83%	-2.91%	-9.16%	$1.22B	$35.98M
71	JUST JST	$0.13482	-1.30%	-0.40%	-3.97%	$1.08B	$24.15M
72	Venice Token VVV	$22.10	-0.75%	-4.27%	-1.81%	$1.07B	$16.32M
73	Gate GT	$10.00	-0.67%	-2.69%	-8.37%	$1.05B	$790725.82
74	KuCoin KCS	$7.32	-1.07%	-1.05%	-5.74%	$1.02B	$51.20M
75	Algorand ALGO	$0.11060270985	-0.71%	-4.52%	-7.33%	$1.00B	$35.41M
76	POL (ex-MATIC) POL	$0.09122705265	-0.67%	-3.24%	-10.73%	$970.80M	$44.91M
77	Blockchain Capital BCAP	$105.43	-0.99%	-0.21%	-2.65%	$960.71M	$0.00
78	Kaspa KAS	$0.03443038138	-1.30%	-5.23%	-15.43%	$955.70M	$8.01M
79	Jupiter JUP	$0.28579	-1.03%	-6.45%	-20.49%	$948.60M	$43.57M
80	Render RENDER	$1.81	-1.11%	-5.69%	-6.12%	$938.51M	$41.57M
81	Cosmos Hub ATOM	$1.68	-1.06%	-4.65%	-16.25%	$900.73M	$30.97M
82	Pi Network PI	$0.07876398408	-0.98%	-2.03%	-6.10%	$886.03M	$2.71M
83	Filecoin FIL	$1.06	-0.90%	-6.64%	-5.49%	$882.24M	$169.70M
84	Aerodrome Finance AERO	$0.83880449295	-0.98%	-4.36%	-10.21%	$842.60M	$39.60M
85	Injective INJ	$8.40	-2.13%	-1.68%	+11.60%	$841.06M	$124.57M
86	Open USD OUSD	$0.99542	-0.57%	-0.28%	-2.38%	$822.34M	$71655.90
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.99%	-0.21%	-2.63%	$816.76M	$0.00
88	NEXO NEXO	$0.79924	-0.56%	-1.89%	-6.16%	$799.49M	$2.34M
89	Lighter LIT	$3.09	+0.41%	-3.72%	-15.50%	$772.20M	$43.23M
90	LayerZero ZRO	$1.85	-0.55%	-10.15%	-8.01%	$739.83M	$77.74M
91	Aptos APT	$0.78875	-1.11%	-6.30%	-7.81%	$697.04M	$70.46M
92	GHO GHO	$0.99461	-1.00%	-0.23%	-2.72%	$695.34M	$1.44M
93	Stable STABLE	$0.02536927455	-1.34%	-3.13%	-8.77%	$692.60M	$7.76M
94	PancakeSwap CAKE	$2.17	-0.85%	-0.41%	-3.77%	$689.93M	$68.24M
95	Stacks STX	$0.36652	-0.32%	-6.92%	-10.45%	$687.76M	$17.38M
96	Midnight NIGHT	$0.04040777162	-0.69%	-2.26%	-19.33%	$671.29M	$15.39M
97	Akedo AKE	$0.02927734461	-1.01%	-1.65%	+3.76%	$667.33M	$9.46M
98	XDC Network XDC	$0.03312308964	-0.89%	-2.01%	-7.34%	$660.71M	$7.54M
99	Ether.fi ETHFI	$0.66361	-0.18%	-2.23%	-2.93%	$641.01M	$24.71M
100	Pyth Network PYTH	$0.08073190499	-1.52%	-6.86%	+3.06%	$639.40M	$34.87M