Cryptocurrency Prices

See prices in

Global Market Cap-4.2%

$2.81 Trillions

24h Volume$14680.93 Trillions

Coins22,078

Exchanges1508

Market Dominance

BTC 58.83%ETH 10.99%


1	Bitcoin BTC	$82,244.52	-0.54%	-1.46%	-3.66%	$1.65T	$33.85B
2	Ethereum ETH	$2,529.01	-0.81%	-1.70%	-7.90%	$308.84B	$14.54B
3	Tether USDT	$0.99740320728	-0.25%	-0.21%	-1.93%	$183.61B	$67.94B
4	BNB BNB	$759.22	-0.74%	-0.84%	-2.97%	$101.10B	$727.97M
5	XRP XRP	$1.39	-0.58%	-3.58%	-8.19%	$87.84B	$2.40B
6	USDC USDC	$0.99740320728	-0.25%	-0.20%	-1.93%	$73.41B	$24.09B
7	Solana SOL	$112.61	-1.29%	-3.39%	-5.89%	$66.35B	$3.10B
8	TRON TRX	$0.33411	-0.37%	+0.26%	-1.13%	$31.78B	$363.82M
9	Figure Heloc FIGR_HELOC	$1.02	-0.25%	-	-2.76%	$24.03B	$50.72M
10	Zcash ZEC	$1,197.52	-0.38%	-8.22%	-15.04%	$20.33B	$913.22M
11	Hyperliquid HYPE	$85.01	-1.57%	-4.32%	-6.63%	$18.91B	$753.90M
12	Dogecoin DOGE	$0.0864086937	-0.48%	-2.37%	-9.83%	$13.56B	$873.30M
13	Monero XMR	$548.25	-0.20%	+0.26%	+0.30%	$10.32B	$106.24M
14	USDS USDS	$0.99822	-0.24%	-0.14%	-1.95%	$10.19B	$275.68M
15	WhiteBIT Coin WBT	$81.75	-0.61%	-1.63%	-4.18%	$9.71B	$96.86M
16	Chainlink LINK	$12.97	-0.64%	-2.71%	-11.00%	$9.70B	$328.52M
17	Cardano ADA	$0.24935	-0.85%	-2.32%	-1.04%	$9.35B	$464.22M
18	LEO Token LEO	$8.91	-0.25%	+0.30%	-1.37%	$8.19B	$176066.44
19	Rain RAIN	$0.01053042176	-1.75%	-5.05%	-15.61%	$7.47B	$12.96M
20	Stellar XLM	$0.1975055856	-0.66%	-2.77%	-12.61%	$6.93B	$184.26M
21	NEAR Protocol NEAR	$5.03	-2.02%	-0.64%	-2.99%	$6.59B	$1.28B
22	Bitcoin Cash BCH	$293.33	-0.53%	-2.82%	-6.60%	$5.89B	$161.30M
23	Litecoin LTC	$63.98	-0.65%	-4.31%	-6.85%	$4.97B	$336.83M
24	Ethena USDe USDE	$0.99822	-0.25%	-0.19%	-1.94%	$4.85B	$25.57M
25	Canton CC	$0.12014923124	+0.56%	+0.30%	-2.89%	$4.78B	$12.18M
26	Uniswap UNI	$7.64	-0.64%	-3.77%	-15.84%	$4.78B	$614.65M
27	Avalanche AVAX	$10.65	-0.45%	-3.39%	-4.35%	$4.72B	$512.20M
28	Sui SUI	$1.11	-0.78%	-1.04%	-5.82%	$4.57B	$616.30M
29	Dai DAI	$0.99822	-0.23%	-0.17%	-1.91%	$4.55B	$304.08M
30	USD1 USD1	$0.99740320728	-0.25%	-0.23%	-1.95%	$4.37B	$1.16B
31	Hedera HBAR	$0.09381515316	-0.86%	+0.36%	-11.67%	$4.14B	$125.75M
32	Toncoin TON	$1.41	-0.83%	-2.65%	-8.77%	$3.98B	$45.22M
33	Bitway BTW	$1.39	-1.19%	+15.02%	-6.40%	$3.76B	$15.07M
34	Quant QNT	$236.87	-0.76%	-2.50%	-17.42%	$3.45B	$176.36M
35	Tether Gold XAUT	$4,120.94	-0.15%	+0.97%	-3.13%	$3.33B	$247.79M
36	Global Dollar USDG	$0.99822	-0.25%	-0.19%	-1.94%	$3.19B	$608.56M
37	Shiba Inu SHIB	$0.00000538087	-0.57%	-1.25%	-8.12%	$3.17B	$74.26M
38	Bittensor TAO	$278.31	-0.81%	-4.25%	-10.26%	$3.16B	$174.46M
39	Cronos CRO	$0.06247685959	-0.88%	-0.49%	-12.26%	$3.09B	$7.52M
40	Ethena ENA	$0.21561	-1.36%	-6.45%	-17.83%	$2.89B	$341.36M
41	PayPal USD PYUSD	$0.99822	-0.24%	-0.20%	-1.97%	$2.88B	$108.22M
42	Pump.fun PUMP	$0.00573992378	-2.12%	-9.89%	+0.16%	$2.66B	$358.39M
43	Aave AAVE	$170.46	-0.26%	-0.91%	+1.57%	$2.63B	$307.37M
44	OKB OKB	$123.67	-2.33%	-5.73%	+0.88%	$2.60B	$53.82M
45	Ripple USD RLUSD	$0.99822	-0.25%	-0.19%	-1.92%	$2.53B	$221.78M
46	MemeCore M	$1.05	-0.15%	+2.14%	-0.16%	$2.40B	$587763.95
47	Circle USYC USYC	$1.14	-0.25%	-0.17%	-1.85%	$2.40B	$0.00
48	Ondo ONDO	$0.47977	-0.38%	+3.60%	-5.54%	$2.34B	$191.50M
49	Ondo US Dollar Yield USDY	$1.15	-0.32%	-0.17%	-1.91%	$2.31B	$3.09M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99822	-0.25%	-0.18%	-1.91%	$2.22B	$0.00
51	Worldcoin WLD	$0.51433	-0.60%	-0.21%	-2.73%	$1.96B	$241.37M
52	Aster ASTER	$0.70608246852	-0.82%	-0.53%	-7.12%	$1.92B	$105.01M
53	Mantle MNT	$0.57112	-0.54%	-0.52%	-18.88%	$1.89B	$21.46M
54	Polkadot DOT	$1.10	-0.56%	-0.67%	-10.44%	$1.88B	$160.72M
55	Sky SKY	$0.07875214279	+0.20%	-4.61%	-2.26%	$1.84B	$21.15M
56	Falcon USD USDF	$0.99411	-0.26%	-0.17%	-1.93%	$1.82B	$421564.48
57	PAX Gold PAXG	$4,128.08	-0.15%	+0.86%	-3.16%	$1.80B	$182.53M
58	World Liberty Financial WLFI	$0.05540838157	-1.09%	+2.47%	-1.40%	$1.76B	$31.43M
59	Morpho MORPHO	$2.48	-0.71%	-1.46%	-0.69%	$1.74B	$20.66M
60	Internet Computer ICP	$3.12	-0.88%	-2.21%	-7.32%	$1.74B	$58.68M
61	Pepe PEPE	$0.00000400475	-0.60%	-1.47%	-8.97%	$1.68B	$182.28M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.29%	+0.06%	-2.83%	$1.58B	$0.00
63	USDD USDD	$0.99740320728	-0.31%	-0.28%	-1.89%	$1.57B	$2.66M
64	United Stables U	$0.99904908716	-0.25%	-0.17%	-1.94%	$1.54B	$130.11M
65	HTX DAO HTX	$0.00000169138	-0.15%	+0.31%	-2.37%	$1.52B	$48.46M
66	Bitget Token BGB	$1.93	-0.53%	-1.71%	-4.43%	$1.35B	$11.59M
67	Ethereum Classic ETC	$8.36	-0.34%	-0.15%	-7.84%	$1.33B	$54.87M
68	BFUSD BFUSD	$0.99658	-0.25%	-0.23%	-1.97%	$1.32B	$1.80M
69	USDGO USDGO	$0.99822	-0.25%	-0.19%	-1.95%	$1.30B	$29.32M
70	Arbitrum ARB	$0.18269	-1.27%	-1.30%	-9.27%	$1.24B	$152.82M
71	Jupiter JUP	$0.3662082733	-2.65%	+14.46%	+11.89%	$1.22B	$179.73M
72	Algorand ALGO	$0.13167	-0.89%	+12.47%	+2.86%	$1.19B	$135.04M
73	JUST JST	$0.13825	-0.91%	-0.88%	+1.73%	$1.13B	$38.23M
74	Gate GT	$10.75	-1.17%	-1.65%	-5.23%	$1.12B	$2.53M
75	Venice Token VVV	$23.23	-1.12%	-11.40%	-14.18%	$1.12B	$37.94M
76	Kaspa KAS	$0.03940038927	-0.67%	-2.14%	-9.65%	$1.09B	$14.57M
77	POL (ex-MATIC) POL	$0.10039867268	-0.27%	-1.73%	-11.03%	$1.06B	$90.85M
78	KuCoin KCS	$7.60	+0.04%	+0.09%	+0.88%	$1.06B	$3.62M
79	Render RENDER	$1.98	-0.62%	-1.36%	+1.42%	$1.03B	$68.25M
80	Blockchain Capital BCAP	$108.02	-0.25%	-0.18%	-1.32%	$984.32M	$0.00
81	Cosmos Hub ATOM	$1.81	+0.79%	+6.73%	+0.91%	$967.45M	$63.50M
82	Pi Network PI	$0.08187050910	-0.89%	-0.58%	-10.67%	$919.80M	$7.33M
83	Filecoin FIL	$1.08	-0.08%	+2.62%	+3.26%	$902.11M	$140.64M
84	Lighter LIT	$3.52	-0.99%	-0.94%	-12.36%	$881.20M	$85.83M
85	NEXO NEXO	$0.83034639946	-0.24%	+0.16%	-3.15%	$830.10M	$3.05M
86	LayerZero ZRO	$2.02	-1.92%	-5.39%	+20.94%	$806.23M	$100.81M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.25%	-0.17%	-1.84%	$795.62M	$0.00
88	Aerodrome Finance AERO	$0.77685	-0.15%	-2.51%	-5.93%	$780.23M	$52.27M
89	Midnight NIGHT	$0.04462482348	-0.57%	-6.13%	-0.67%	$741.39M	$18.10M
90	Open USD OUSD	$0.99658	-0.23%	-0.31%	-2.04%	$731.02M	$702389.85
91	Injective INJ	$7.31	-0.46%	-0.34%	-3.47%	$730.77M	$102.13M
92	Stacks STX	$0.37855	-0.94%	-4.80%	-2.65%	$709.05M	$39.42M
93	PancakeSwap CAKE	$2.22	-0.57%	-1.02%	-16.17%	$706.49M	$66.47M
94	Stable STABLE	$0.02609353273	-0.40%	-3.48%	-8.14%	$705.26M	$7.09M
95	GHO GHO	$0.99740320728	-0.26%	-0.19%	-1.93%	$697.19M	$6.08M
96	Ether.fi ETHFI	$0.71678	-1.32%	+1.30%	-4.19%	$691.93M	$48.14M
97	Dash DASH	$53.06	-0.51%	-0.70%	-12.06%	$682.13M	$64.90M
98	Akedo AKE	$0.02983535834	+2.53%	+5.57%	-6.21%	$681.89M	$13.19M
99	Aptos APT	$0.78179	+0.38%	+3.51%	-0.13%	$681.72M	$79.48M
100	VeChain VET	$0.00787323099	-0.48%	-3.41%	-12.20%	$676.95M	$8.38M