Cryptocurrency Prices

See prices in

Global Market Cap-1.3%

$2.70 Trillions

24h Volume$68.49 Billions

Coins22,507

Exchanges1518

Market Dominance

BTC 59.42%ETH 10.48%


1	Bitcoin BTC	$79,628.44	-0.48%	+0.40%	-4.90%	$1.60T	$26.92B
2	Ethereum ETH	$2,310.00	-0.54%	+0.56%	-6.01%	$282.25B	$9.14B
3	Tether USDT	$0.99631	-0.16%	0.00%	-2.51%	$181.83B	$44.71B
4	BNB BNB	$737.37	-0.69%	+0.43%	-1.03%	$96.98B	$841.05M
5	XRP XRP	$1.30	-0.28%	+1.73%	-2.66%	$82.22B	$1.38B
6	USDC USDC	$0.99710995032	-0.15%	-0.02%	-2.52%	$70.88B	$11.62B
7	Solana SOL	$99.94	-0.50%	+0.04%	-6.82%	$58.96B	$2.35B
8	TRON TRX	$0.32758	-0.25%	-0.43%	-3.17%	$31.16B	$299.45M
9	Figure Heloc FIGR_HELOC	$1.03	-0.16%	-	-1.05%	$26.47B	$132.55M
10	Zcash ZEC	$1,221.91	-0.95%	+3.67%	+4.13%	$20.79B	$809.40M
11	Hyperliquid HYPE	$77.56	-0.61%	+3.47%	-3.97%	$17.25B	$825.98M
12	Dogecoin DOGE	$0.07729634593	-0.48%	+1.66%	-4.76%	$12.10B	$414.78M
13	Monero XMR	$606.11	-0.19%	+3.02%	-1.71%	$11.41B	$139.96M
14	USDS USDS	$0.99950110128	-0.14%	+0.02%	-2.47%	$9.97B	$167.46M
15	WhiteBIT Coin WBT	$76.58	-0.49%	+0.18%	-6.50%	$9.09B	$114.30M
16	Chainlink LINK	$11.32	-0.25%	+0.42%	-7.91%	$8.68B	$287.66M
17	LEO Token LEO	$9.02	-0.15%	+0.32%	-2.25%	$8.30B	$132391.49
18	Cardano ADA	$0.20324783160	-0.60%	+1.37%	-8.29%	$7.65B	$215.52M
19	Stellar XLM	$0.16738	-0.58%	+0.65%	-7.23%	$5.91B	$89.51M
20	NEAR Protocol NEAR	$4.43	-0.58%	-0.08%	-10.84%	$5.80B	$515.69M
21	Bitcoin Cash BCH	$281.22	-0.35%	+2.14%	-1.61%	$5.66B	$152.40M
22	Rain RAIN	$0.00721752976	+0.11%	-13.83%	-19.59%	$5.13B	$17.59M
23	Ethena USDe USDE	$0.99710995032	-0.16%	-0.05%	-2.55%	$4.58B	$39.46M
24	Dai DAI	$0.99790700064	-0.13%	+0.03%	-2.47%	$4.51B	$131.35M
25	Uniswap UNI	$7.01	-1.24%	+3.12%	-5.71%	$4.38B	$309.26M
26	Litecoin LTC	$56.28	-0.48%	+0.39%	-7.42%	$4.38B	$189.54M
27	USD1 USD1	$0.99710995032	-0.16%	0.00%	-2.49%	$3.91B	$1.02B
28	Avalanche AVAX	$8.78	-1.02%	0.00%	-9.80%	$3.90B	$243.74M
29	Canton CC	$0.09724013904	-0.64%	-3.24%	-9.17%	$3.88B	$9.20M
30	Sui SUI	$0.90784031448	-0.58%	+0.69%	-10.50%	$3.74B	$309.10M
31	Toncoin TON	$1.19	-0.59%	-3.07%	-13.85%	$3.38B	$31.52M
32	Hedera HBAR	$0.07627381007	-0.63%	-0.02%	-10.01%	$3.38B	$63.41M
33	Tether Gold XAUT	$4,006.73	-0.18%	+0.21%	-5.35%	$3.24B	$145.14M
34	Global Dollar USDG	$1.00	-0.17%	-0.01%	-2.51%	$3.14B	$470.34M
35	PayPal USD PYUSD	$0.99870405096	-0.15%	0.00%	-2.48%	$3.04B	$39.69M
36	Quant QNT	$202.16	+0.52%	+6.44%	+1.93%	$2.94B	$166.50M
37	Bittensor TAO	$248.19	-0.45%	+0.29%	-9.00%	$2.90B	$107.28M
38	Shiba Inu SHIB	$0.00000482733	-0.67%	+0.44%	-5.49%	$2.84B	$55.27M
39	Ethena ENA	$0.20723308320	-1.11%	+2.82%	+6.54%	$2.78B	$493.29M
40	Cronos CRO	$0.05296263877	-0.56%	-1.47%	-9.53%	$2.69B	$4.96M
41	Ripple USD RLUSD	$0.99870405096	-0.15%	+0.01%	-2.46%	$2.58B	$387.61M
42	Circle USYC USYC	$1.14	-0.16%	+0.03%	-2.39%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.16%	+0.08%	-2.57%	$2.37B	$3.81M
44	OKB OKB	$108.46	-0.30%	+1.39%	-6.97%	$2.28B	$14.84M
45	MemeCore M	$0.96443	+2.09%	+1.63%	+28.22%	$2.22B	$2.64M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99870405096	-0.16%	+0.02%	-2.46%	$2.17B	$0.00
47	Aave AAVE	$132.43	-1.01%	-0.97%	-12.81%	$2.04B	$224.37M
48	Ondo ONDO	$0.40569861288	-0.70%	+1.30%	-8.47%	$1.98B	$94.77M
49	Bitway BTW	$1.29	+8.42%	-22.54%	-36.95%	$1.94B	$30.28M
50	Pump.fun PUMP	$0.00415582036	-1.15%	+0.31%	-7.40%	$1.92B	$133.90M
51	Falcon USD USDF	$0.99312	-0.15%	+0.02%	-2.45%	$1.88B	$387705.20
52	Pepe PEPE	$0.00000429801	+0.09%	+1.04%	+0.86%	$1.81B	$278.41M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.13%	-0.43%	-2.81%	$1.80B	$0.00
54	PAX Gold PAXG	$4,015.74	-0.17%	+0.18%	-5.12%	$1.79B	$97.16M
55	USDD USDD	$0.99631	-0.19%	+0.08%	-2.60%	$1.77B	$4.00M
56	Aster ASTER	$0.70220133192	-0.19%	+0.64%	-2.46%	$1.76B	$75.48M
57	Polkadot DOT	$0.99073354776	-0.51%	-2.23%	-14.73%	$1.69B	$142.03M
58	Mantle MNT	$0.51170630544	-0.47%	+0.26%	-6.22%	$1.69B	$18.85M
59	World Liberty Financial WLFI	$0.05244949778	-0.34%	-0.19%	-4.82%	$1.67B	$22.78M
60	Worldcoin WLD	$0.43758	-0.37%	-0.48%	-19.76%	$1.63B	$237.52M
61	United Stables U	$0.99950110128	-0.17%	+0.02%	-2.51%	$1.62B	$125.54M
62	Sky SKY	$0.06406642649	-3.29%	-5.13%	-11.85%	$1.50B	$10.13M
63	Morpho MORPHO	$2.13	-0.03%	+6.31%	-15.10%	$1.50B	$20.40M
64	HTX DAO HTX	$0.00000162183	-0.04%	+0.24%	-4.11%	$1.44B	$170.49M
65	Internet Computer ICP	$2.57	-0.96%	-0.47%	-11.65%	$1.44B	$44.27M
66	BFUSD BFUSD	$0.99631	-0.16%	-0.02%	-2.45%	$1.31B	$680255.43
67	Bitget Token BGB	$1.88	-0.36%	+1.81%	-3.14%	$1.31B	$7.74M
68	USDGO USDGO	$0.99710995032	-0.16%	-0.01%	-2.48%	$1.29B	$20.52M
69	Venice Token VVV	$24.94	-0.82%	+2.59%	-1.30%	$1.21B	$31.73M
70	Ethereum Classic ETC	$7.52	-0.62%	+1.68%	-4.85%	$1.20B	$43.56M
71	Arbitrum ARB	$0.16658	-0.39%	+0.57%	-18.10%	$1.15B	$136.85M
72	JUST JST	$0.13868	-0.05%	-1.52%	-3.63%	$1.11B	$28.60M
73	KuCoin KCS	$7.38	-0.70%	+1.32%	-3.17%	$1.03B	$3.71M
74	Gate GT	$9.67	+0.27%	+0.06%	-3.76%	$1.01B	$3.96M
75	Kaspa KAS	$0.03479451437	-0.28%	-1.11%	-2.07%	$966.42M	$9.27M
76	POL (ex-MATIC) POL	$0.08926963584	-0.71%	+1.87%	-4.83%	$953.75M	$49.89M
77	Quack AI Q	$0.20165373096	+1.79%	+270.07%	+56.76%	$947.93M	$283.03M
78	Algorand ALGO	$0.10361654160	-0.87%	+0.35%	-7.82%	$938.53M	$42.11M
79	Jupiter JUP	$0.27418	-0.71%	-1.12%	-8.85%	$909.75M	$50.44M
80	Render RENDER	$1.68	-0.68%	-0.90%	-8.39%	$871.57M	$39.07M
81	Cosmos Hub ATOM	$1.62	-0.76%	-0.14%	-10.57%	$869.74M	$38.09M
82	Pi Network PI	$0.07626663662	-0.48%	+1.62%	-4.35%	$861.29M	$3.05M
83	Open USD OUSD	$0.99950110128	-0.16%	+0.14%	-2.42%	$833.56M	$571020.16
84	NEXO NEXO	$0.80183262192	-0.49%	+0.80%	-2.71%	$801.67M	$3.13M
85	Injective INJ	$7.87	-0.98%	+3.04%	-10.18%	$787.65M	$120.20M
86	Filecoin FIL	$0.89747	-0.52%	-0.85%	-13.31%	$752.57M	$85.05M
87	Lighter LIT	$2.97	-0.59%	-2.98%	-7.24%	$742.93M	$83.37M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.16%	+0.03%	-2.39%	$727.63M	$0.00
89	Akedo AKE	$0.03124907514	+2.30%	+1.03%	+2.09%	$713.28M	$7.59M
90	GHO GHO	$0.99710995032	-0.18%	+0.02%	-2.51%	$696.94M	$3.67M
91	Dash DASH	$53.80	+0.72%	+7.30%	+6.18%	$693.11M	$65.47M
92	PancakeSwap CAKE	$2.12	-0.60%	+3.42%	-4.41%	$674.94M	$53.68M
93	XDC Network XDC	$0.03339337961	-1.01%	+7.82%	+0.29%	$666.02M	$22.37M
94	Midnight NIGHT	$0.03959172113	+0.03%	+9.63%	-3.12%	$657.01M	$16.99M
95	LayerZero ZRO	$1.61	+0.09%	-5.27%	-15.93%	$644.89M	$66.69M
96	Ether.fi ETHFI	$0.64242	-1.18%	+5.16%	-8.77%	$640.99M	$43.22M
97	Pearl PRL	$1.75	-0.45%	-0.22%	-13.31%	$627.76M	$8.52M
98	Aptos APT	$0.68068097328	-0.82%	-1.75%	-12.27%	$601.29M	$42.49M
99	Beldex BDX	$0.07354853562	-1.25%	+0.31%	-5.55%	$578.74M	$13.34M
100	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.16%	+0.06%	-2.37%	$573.48M	$0.00