Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.4%
$2.50 Trillions24h Volume$66.06 Billions
Coins22,608
Exchanges1527
Market Dominance
BTC 59.88%ETH 10.16%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,451.42 | -0.14% | +1.22% | -7.41% | $1.50T | $26.33B | ||
| 2 | Ethereum ETH | $2,078.81 | -0.31% | +1.48% | -14.27% | $254.08B | $8.95B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | -0.02% | $175.82B | $42.94B | ||
| 4 | BNB BNB | $685.72 | -0.14% | +1.64% | -4.25% | $90.18B | $501.54M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.01% | $69.64B | $10.95B | ||
| 6 | XRP XRP | $1.06 | -0.37% | +0.05% | -18.93% | $67.34B | $1.65B | ||
| 7 | Solana SOL | $84.82 | -0.25% | +2.09% | -11.01% | $50.16B | $2.00B | ||
| 8 | TRON TRX | $0.317 | -0.05% | -0.31% | -0.94% | $30.12B | $234.15M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +1.04% | +0.15% | +1.02% | $27.61B | $68.55M | ||
| 10 | Hyperliquid HYPE | $72.97 | -0.17% | +1.44% | -13.26% | $17.48B | $1.13B | ||
| 11 | Zcash ZEC | $998.72 | +0.75% | -3.64% | -22.00% | $17.02B | $1.04B | ||
| 12 | Monero XMR | $587.01 | +0.36% | +5.10% | -7.09% | $11.05B | $165.18M | ||
| 13 | Dogecoin DOGE | $0.06849 | -0.35% | +1.54% | -10.62% | $10.73B | $387.95M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | 0.00% | -0.02% | $8.59B | $202.84M | ||
| 15 | WhiteBIT Coin WBT | $71.82 | -0.17% | +1.30% | -7.81% | $8.52B | $225.18M | ||
| 16 | LEO Token LEO | $9.20 | +0.02% | -1.29% | -1.26% | $8.46B | $1.42M | ||
| 17 | Chainlink LINK | $10.45 | -0.05% | +1.45% | -8.83% | $8.01B | $181.99M | ||
| 18 | Cardano ADA | $0.1772 | -0.20% | +1.77% | -9.30% | $6.66B | $191.03M | ||
| 19 | Stellar XLM | $0.149 | -0.37% | +3.54% | -10.37% | $5.27B | $126.50M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | 0.00% | 0.00% | $4.93B | $38.75M | ||
| 21 | NEAR Protocol NEAR | $3.71 | -0.01% | +4.35% | -7.64% | $4.87B | $513.64M | ||
| 22 | Bitcoin Cash BCH | $231.39 | +0.02% | +0.44% | -17.12% | $4.65B | $85.16M | ||
| 23 | Dai DAI | $0.9999 | +0.02% | +0.01% | -0.01% | $4.47B | $123.18M | ||
| 24 | Uniswap UNI | $6.53 | -0.09% | -2.53% | -13.90% | $3.97B | $457.97M | ||
| 25 | Litecoin LTC | $50.97 | -0.28% | +1.47% | -8.83% | $3.97B | $207.33M | ||
| 26 | Avalanche AVAX | $8.59 | -0.06% | +4.35% | -2.51% | $3.83B | $238.50M | ||
| 27 | Canton CC | $0.09208 | -0.54% | +3.08% | -5.22% | $3.69B | $12.21M | ||
| 28 | Sui SUI | $0.8351 | -0.27% | +2.32% | -9.95% | $3.46B | $285.28M | ||
| 29 | Toncoin TON | $1.20 | -1.54% | +8.94% | +2.19% | $3.42B | $157.90M | ||
| 30 | USD1 USD1 | $0.9984 | +0.01% | +0.02% | -0.01% | $3.24B | $850.42M | ||
| 31 | Tether Gold XAUT | $3,975.60 | -0.05% | -1.18% | -1.65% | $3.22B | $121.15M | ||
| 32 | Hedera HBAR | $0.06615 | +0.02% | +0.41% | -7.66% | $2.93B | $39.17M | ||
| 33 | Rain RAIN | $0.003801 | -0.40% | -2.58% | -39.40% | $2.72B | $16.65M | ||
| 34 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.02% | $2.70B | $493.71M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $204.62M | ||
| 36 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.01% | -0.02% | $2.70B | $62.99M | ||
| 37 | Shiba Inu SHIB | $0.000004437 | -0.28% | +0.88% | -6.08% | $2.62B | $45.22M | ||
| 38 | Quant QNT | $178.16 | +1.03% | -2.31% | -12.33% | $2.59B | $39.72M | ||
| 39 | Bittensor TAO | $219.83 | -0.77% | +1.56% | -5.73% | $2.58B | $97.76M | ||
| 40 | Cronos CRO | $0.04817 | -0.11% | +1.36% | -7.02% | $2.44B | $4.87M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.03% | +0.02% | $2.39B | $5.84M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $99.02 | -0.14% | +3.09% | -11.07% | $2.08B | $28.08M | ||
| 44 | Ethena ENA | $0.1502 | -0.58% | +1.51% | -16.56% | $2.03B | $211.06M | ||
| 45 | Pepe PEPE | $0.000004803 | -1.94% | -7.95% | -3.37% | $2.02B | $578.52M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.03% | -0.64% | -1.05% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $122.87 | +0.08% | -0.38% | -6.19% | $1.90B | $144.00M | ||
| 48 | MemeCore M | $0.7953 | -0.80% | +1.88% | -5.84% | $1.83B | $3.26M | ||
| 49 | Falcon USD USDF | $0.9944 | 0.00% | -0.04% | +0.18% | $1.82B | $382976.00 | ||
| 50 | Ondo ONDO | $0.3672 | -0.35% | +0.99% | -10.15% | $1.79B | $87.66M | ||
| 51 | PAX Gold PAXG | $3,977.98 | -0.07% | -1.21% | -1.88% | $1.78B | $72.07M | ||
| 52 | Aster ASTER | $0.6611 | +0.14% | +5.59% | -6.31% | $1.70B | $64.13M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9998 | -0.01% | +0.03% | +0.12% | $1.62B | $186.17M | ||
| 55 | Pump.fun PUMP | $0.003534 | -0.37% | +2.45% | -14.64% | $1.62B | $92.59M | ||
| 56 | Bitway BTW | $1.00 | -4.84% | -12.50% | -4.12% | $1.51B | $8.20M | ||
| 57 | USDD USDD | $0.9989 | +0.06% | 0.00% | +0.12% | $1.49B | $1.34M | ||
| 58 | World Liberty Financial WLFI | $0.04657 | -0.60% | -1.64% | -0.09% | $1.48B | $25.36M | ||
| 59 | Polkadot DOT | $0.8527 | -0.35% | +2.46% | -10.82% | $1.46B | $55.97M | ||
| 60 | Internet Computer ICP | $2.60 | +0.97% | +7.64% | +0.97% | $1.45B | $56.90M | ||
| 61 | Morpho MORPHO | $2.02 | -0.57% | +0.13% | -9.19% | $1.43B | $11.90M | ||
| 62 | Mantle MNT | $0.4288 | +0.13% | +1.69% | -10.07% | $1.42B | $17.39M | ||
| 63 | Sky SKY | $0.05905 | -0.36% | -2.54% | -11.43% | $1.38B | $6.64M | ||
| 64 | HTX DAO HTX | $0.000001529 | -0.07% | -0.27% | -2.83% | $1.36B | $80.45M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | +0.01% | +0.01% | $1.32B | $2.43M | ||
| 66 | Bitget Token BGB | $1.71 | -0.06% | -0.14% | -3.99% | $1.20B | $7.97M | ||
| 67 | Worldcoin WLD | $0.3145 | -0.32% | +2.50% | -16.52% | $1.18B | $107.93M | ||
| 68 | JUST JST | $0.1442 | -0.20% | +0.06% | +3.12% | $1.16B | $32.01M | ||
| 69 | Arbitrum ARB | $0.1579 | +0.12% | -0.76% | -2.10% | $1.09B | $122.50M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.02% | 0.00% | $1.08B | $64.06M | ||
| 71 | Ethereum Classic ETC | $6.69 | -0.25% | -0.28% | -8.18% | $1.06B | $20.54M | ||
| 72 | Gate GT | $9.80 | +0.04% | +0.99% | -0.13% | $1.03B | $8.67M | ||
| 73 | Venice Token VVV | $20.10 | -1.27% | +4.30% | -8.50% | $983.77M | $25.50M | ||
| 74 | Open USD OUSD | $0.9996 | -0.01% | +0.04% | +0.05% | $956.19M | $441529.00 | ||
| 75 | KuCoin KCS | $6.84 | -0.01% | +1.20% | -7.81% | $954.38M | $3.53M | ||
| 76 | POL (ex-MATIC) POL | $0.08864 | -0.03% | +1.51% | -7.52% | $944.12M | $26.89M | ||
| 77 | Render RENDER | $1.57 | -0.60% | +0.05% | +1.24% | $875.59M | $26.93M | ||
| 78 | Jupiter JUP | $0.2599 | -0.96% | +1.81% | +1.31% | $862.95M | $64.32M | ||
| 79 | Lighter LIT | $3.31 | +0.70% | -1.26% | -3.33% | $827.68M | $55.51M | ||
| 80 | Algorand ALGO | $0.09104 | -0.12% | +1.88% | -9.11% | $826.34M | $33.26M | ||
| 81 | Kaspa KAS | $0.02933 | -0.63% | -1.98% | -7.80% | $815.68M | $14.53M | ||
| 82 | Pi Network PI | $0.0708 | -0.34% | +0.24% | -7.60% | $805.28M | $4.89M | ||
| 83 | Injective INJ | $7.86 | -0.72% | -2.10% | +1.03% | $786.14M | $92.04M | ||
| 84 | Midnight NIGHT | $0.04728 | -1.14% | +14.11% | +9.03% | $785.69M | $30.28M | ||
| 85 | Cosmos Hub ATOM | $1.40 | -0.57% | +1.65% | -2.40% | $763.28M | $22.51M | ||
| 86 | NEXO NEXO | $0.7294 | -0.60% | +3.19% | -5.41% | $729.43M | $7.67M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.04% | -0.03% | $697.93M | $1.85M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.58M | $0.00 | ||
| 89 | Filecoin FIL | $0.7673 | -0.07% | +2.73% | -10.43% | $649.46M | $55.37M | ||
| 90 | Ether.fi ETHFI | $0.6489 | +0.42% | +2.08% | +10.18% | $648.27M | $28.22M | ||
| 91 | LayerZero ZRO | $1.60 | +1.46% | +8.57% | -10.40% | $640.07M | $59.41M | ||
| 92 | Stacks STX | $0.3187 | +0.10% | +2.89% | -9.66% | $599.62M | $10.36M | ||
| 93 | PancakeSwap CAKE | $1.84 | -0.09% | +1.83% | -9.95% | $582.98M | $40.14M | ||
| 94 | XDC Network XDC | $0.02902 | -0.51% | -3.40% | -6.99% | $579.30M | $14.27M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.01% | +0.02% | +0.06% | $577.45M | $0.00 | ||
| 96 | Dash DASH | $43.51 | +0.22% | +1.75% | -10.46% | $561.05M | $51.30M | ||
| 97 | Pearl PRL | $1.49 | -0.87% | +5.47% | -3.48% | $558.84M | $12.20M | ||
| 98 | Beldex BDX | $0.07075 | -1.56% | -3.20% | -3.07% | $556.93M | $11.38M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.08% | -0.13% | $537.71M | $1.20M | ||
| 100 | Pyth Network PYTH | $0.06637 | +0.35% | +3.41% | +0.95% | $522.77M | $33.40M |
