Cryptocurrency Prices

See prices in

Global Market Cap-0.6%

$2.76 Trillions

24h Volume$72.10 Billions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.58%ETH 10.62%


1	Bitcoin BTC	$81,900.86	-0.04%	+0.59%	-1.92%	$1.65T	$26.78B
2	Ethereum ETH	$2,403.27	-0.03%	+0.82%	-5.29%	$293.55B	$9.54B
3	Tether USDT	$0.99739	-0.06%	-0.12%	-0.67%	$183.15B	$48.68B
4	BNB BNB	$728.90	+0.14%	+1.78%	-2.95%	$95.86B	$737.60M
5	XRP XRP	$1.30	+0.13%	+0.58%	-5.30%	$82.25B	$1.36B
6	USDC USDC	$0.99821	-0.06%	-0.10%	-0.66%	$71.99B	$16.65B
7	Solana SOL	$104.96	+0.11%	+1.89%	-4.12%	$61.87B	$2.73B
8	TRON TRX	$0.33028053604	-0.06%	-0.67%	-0.36%	$31.39B	$324.46M
9	Figure Heloc FIGR_HELOC	$1.02	+0.24%	-	-4.45%	$24.57B	$17.06M
10	Zcash ZEC	$1,155.47	+1.49%	+4.43%	-8.00%	$19.64B	$942.24M
11	Hyperliquid HYPE	$78.99	+0.52%	+1.20%	-5.94%	$17.57B	$538.53M
12	Dogecoin DOGE	$0.07959326554	+0.16%	+1.27%	-7.35%	$12.45B	$417.24M
13	Monero XMR	$607.87	+0.27%	+2.91%	+10.72%	$11.44B	$188.50M
14	USDS USDS	$1.00	-0.07%	-0.10%	-0.62%	$10.05B	$109.00M
15	WhiteBIT Coin WBT	$80.11	-0.01%	+0.62%	-2.58%	$9.52B	$92.20M
16	Chainlink LINK	$12.01	+0.24%	+1.01%	-8.94%	$9.21B	$251.03M
17	LEO Token LEO	$9.00	-0.40%	-0.42%	+0.74%	$8.28B	$146003.42
18	Cardano ADA	$0.21800154487	+0.07%	+0.17%	-11.11%	$8.19B	$235.21M
19	NEAR Protocol NEAR	$4.94	-0.57%	+1.15%	-9.52%	$6.46B	$729.65M
20	Rain RAIN	$0.00881447449	-0.05%	-3.76%	-15.98%	$6.25B	$17.81M
21	Stellar XLM	$0.17702381088	+0.22%	+0.46%	-10.94%	$6.24B	$106.87M
22	Bitcoin Cash BCH	$278.93	+0.21%	+2.77%	+0.84%	$5.61B	$129.00M
23	Ethena USDe USDE	$0.99903715491	-0.06%	-0.10%	-0.64%	$4.67B	$40.94M
24	Litecoin LTC	$59.51	-0.52%	+2.04%	-5.92%	$4.63B	$246.28M
25	Uniswap UNI	$7.29	+0.49%	+2.59%	-1.96%	$4.55B	$356.67M
26	Dai DAI	$0.99821	-0.04%	-0.10%	-0.64%	$4.51B	$340.61M
27	Avalanche AVAX	$9.60	+0.12%	+0.12%	-9.76%	$4.26B	$212.51M
28	Canton CC	$0.10408344435	+0.55%	+5.53%	-14.89%	$4.16B	$15.35M
29	Sui SUI	$0.99739	+0.39%	+2.31%	-8.48%	$4.11B	$629.66M
30	USD1 USD1	$0.99821	-0.05%	-0.15%	-0.71%	$4.00B	$974.45M
31	Toncoin TON	$1.35	+0.17%	+0.80%	-3.10%	$3.83B	$21.73M
32	Hedera HBAR	$0.08277502268	+0.20%	-2.34%	-8.77%	$3.65B	$99.82M
33	Tether Gold XAUT	$4,129.37	+0.01%	-0.83%	-1.33%	$3.34B	$158.42M
34	Bitway BTW	$2.13	+2.49%	-13.69%	+20.84%	$3.20B	$44.29M
35	Global Dollar USDG	$1.00	-0.06%	-0.11%	-0.65%	$3.13B	$440.26M
36	Bittensor TAO	$267.67	+0.38%	+1.22%	-7.01%	$3.04B	$131.37M
37	Shiba Inu SHIB	$0.00000500829	-0.08%	+1.80%	-7.42%	$2.95B	$44.15M
38	Cronos CRO	$0.05738316980	+0.37%	+2.71%	-7.83%	$2.91B	$7.19M
39	PayPal USD PYUSD	$1.00	-0.06%	-0.08%	-0.62%	$2.86B	$53.41M
40	Quant QNT	$195.46	+0.27%	+4.16%	-16.41%	$2.85B	$66.45M
41	Ethena ENA	$0.19013668575	+0.19%	+2.71%	-14.96%	$2.55B	$326.43M
42	Ripple USD RLUSD	$0.99903715491	-0.06%	-0.12%	-0.66%	$2.40B	$99.00M
43	OKB OKB	$113.63	+0.05%	+1.10%	-9.63%	$2.39B	$23.12M
44	Circle USYC USYC	$1.14	-0.06%	-0.11%	-0.61%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.04%	+0.04%	-0.59%	$2.35B	$4.79M
46	Aave AAVE	$149.25	+0.02%	-0.66%	-8.82%	$2.30B	$220.62M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99903715491	-0.06%	-0.11%	-0.67%	$2.19B	$0.00
48	Ondo ONDO	$0.43600308975	+0.29%	+2.11%	-12.80%	$2.12B	$97.20M
49	Pump.fun PUMP	$0.00447321139	+0.65%	+9.95%	-15.30%	$2.07B	$228.82M
50	Worldcoin WLD	$0.52861	+1.05%	+10.86%	-0.85%	$2.02B	$275.62M
51	Polkadot DOT	$1.14	-0.38%	+4.90%	-7.55%	$1.95B	$179.24M
52	Aster ASTER	$0.70809524352	+0.12%	+2.13%	+0.66%	$1.92B	$92.20M
53	Falcon USD USDF	$0.99493	-0.05%	-0.12%	-0.64%	$1.88B	$420660.04
54	PAX Gold PAXG	$4,130.90	-0.01%	-0.85%	-1.39%	$1.83B	$122.93M
55	USDD USDD	$0.99903715491	-0.07%	+0.03%	-0.66%	$1.77B	$2.39M
56	Mantle MNT	$0.53271	+0.05%	+1.55%	-4.78%	$1.76B	$18.50M
57	Pepe PEPE	$0.00000414784	-0.03%	+4.40%	-0.20%	$1.74B	$256.03M
58	Morpho MORPHO	$2.48	+1.16%	+6.26%	+2.42%	$1.74B	$33.53M
59	World Liberty Financial WLFI	$0.05405725300	+0.81%	-4.68%	-4.27%	$1.72B	$44.58M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.02%	+0.04%	-0.08%	$1.71B	$0.00
61	MemeCore M	$0.7212081184	-0.72%	-3.50%	-23.77%	$1.65B	$2.42M
62	Sky SKY	$0.07026558591	-0.15%	+2.52%	-10.79%	$1.65B	$6.57M
63	Internet Computer ICP	$2.87	+0.36%	+0.54%	-12.75%	$1.60B	$37.55M
64	United Stables U	$0.99985	-0.06%	-0.11%	-0.65%	$1.58B	$127.36M
65	HTX DAO HTX	$0.00000165091	-0.12%	-0.32%	-1.59%	$1.47B	$84.33M
66	Arbitrum ARB	$0.19587	+2.06%	+7.39%	+3.62%	$1.35B	$218.33M
67	Bitget Token BGB	$1.88	-0.03%	+1.77%	-4.42%	$1.32B	$9.37M
68	BFUSD BFUSD	$0.99657	-0.05%	-0.13%	-0.63%	$1.32B	$1.69M
69	USDGO USDGO	$0.99821	-0.05%	-0.12%	-0.67%	$1.27B	$12.71M
70	Ethereum Classic ETC	$7.77	+0.19%	+1.48%	-7.01%	$1.23B	$41.78M
71	Venice Token VVV	$24.26	+0.38%	+7.81%	+3.08%	$1.18B	$38.36M
72	JUST JST	$0.14014385027	+0.13%	+3.61%	+0.37%	$1.13B	$31.57M
73	Gate GT	$9.97	-0.17%	+0.69%	-9.40%	$1.04B	$3.47M
74	KuCoin KCS	$7.44	+0.60%	+0.40%	-6.02%	$1.04B	$15.81M
75	Algorand ALGO	$0.10982032712	+0.13%	+0.94%	-11.23%	$997.81M	$47.86M
76	POL (ex-MATIC) POL	$0.09260967883	+0.10%	+2.42%	-10.81%	$984.29M	$45.34M
77	Jupiter JUP	$0.29422	-0.10%	+2.97%	-14.91%	$975.84M	$51.64M
78	Kaspa KAS	$0.03484574392	+0.25%	-0.06%	-12.20%	$967.48M	$11.53M
79	Blockchain Capital BCAP	$105.60	-0.06%	-0.11%	-0.62%	$962.24M	$0.00
80	Render RENDER	$1.81	+0.24%	+2.06%	-15.50%	$940.44M	$45.48M
81	Cosmos Hub ATOM	$1.74	-0.19%	+4.53%	-5.82%	$935.69M	$52.51M
82	Pi Network PI	$0.07814699740	+0.74%	-0.65%	-3.29%	$880.45M	$3.47M
83	Injective INJ	$8.61	-0.33%	+5.48%	+10.48%	$861.27M	$166.53M
84	Filecoin FIL	$1.02	0.00%	-1.09%	-12.43%	$850.86M	$122.52M
85	Open USD OUSD	$0.99739	-0.04%	-0.15%	-0.64%	$822.67M	$254060.31
86	NEXO NEXO	$0.80562225044	+0.21%	+0.57%	-4.25%	$805.54M	$2.09M
87	Aerodrome Finance AERO	$0.79414	+0.21%	+0.34%	-13.31%	$797.18M	$38.97M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.06%	-0.10%	-0.59%	$794.23M	$0.00
89	Lighter LIT	$3.08	+0.16%	+2.10%	-16.73%	$769.81M	$54.54M
90	LayerZero ZRO	$1.90	-0.05%	+3.46%	-14.50%	$761.37M	$95.15M
91	PancakeSwap CAKE	$2.20	+0.22%	+1.86%	-6.18%	$697.77M	$48.20M
92	GHO GHO	$0.99739	-0.06%	-0.17%	-0.65%	$697.20M	$2.24M
93	Pearl PRL	$1.99	-2.14%	+4.56%	+19.95%	$696.95M	$566015.36
94	Akedo AKE	$0.02986276951	+0.50%	-1.10%	+24.01%	$680.72M	$8.53M
95	Aptos APT	$0.76956	+0.15%	+0.97%	-9.42%	$679.49M	$66.25M
96	Stacks STX	$0.3606040592	-0.17%	+3.60%	-19.77%	$676.46M	$24.13M
97	Midnight NIGHT	$0.04005294849	+0.21%	+1.59%	-12.86%	$665.15M	$14.34M
98	Ether.fi ETHFI	$0.68104993908	+0.64%	+3.06%	-6.57%	$657.69M	$40.22M
99	XDC Network XDC	$0.03254697500	-0.31%	-0.91%	-6.62%	$649.17M	$9.68M
100	Dash DASH	$50.29	+1.76%	+4.30%	-1.19%	$647.04M	$48.99M