Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.81 Trillions

24h Volume$58.02 Billions

Coins22,125

Exchanges1507

Market Dominance

BTC 59.12%ETH 10.83%


1	Bitcoin BTC	$82,652.05	-0.24%	-0.47%	-4.79%	$1.66T	$19.81B
2	Ethereum ETH	$2,492.15	-0.18%	-0.16%	-9.46%	$304.25B	$6.12B
3	Tether USDT	$0.99805382807	-0.13%	-0.16%	-2.64%	$183.83B	$36.26B
4	BNB BNB	$747.32	-0.22%	+0.76%	-5.38%	$99.49B	$562.12M
5	XRP XRP	$1.40	-0.19%	+0.86%	-8.05%	$88.45B	$1.23B
6	USDC USDC	$0.99805382807	-0.13%	-0.16%	-2.60%	$72.81B	$10.41B
7	Solana SOL	$109.59	-0.28%	-0.66%	-10.46%	$64.53B	$1.99B
8	TRON TRX	$0.330755204	-0.23%	-0.57%	-4.22%	$31.38B	$301.48M
9	Figure Heloc FIGR_HELOC	$1.00	-0.13%	-2.97%	-6.62%	$23.73B	$695.66M
10	Zcash ZEC	$1,226.49	-0.33%	-0.07%	-8.70%	$20.82B	$495.88M
11	Hyperliquid HYPE	$84.15	-0.13%	-1.62%	-6.71%	$18.72B	$496.96M
12	Dogecoin DOGE	$0.08599635304	-0.15%	+0.95%	-9.87%	$13.38B	$435.69M
13	USDS USDS	$0.99805382807	-0.14%	-0.11%	-2.59%	$10.12B	$109.31M
14	Chainlink LINK	$12.98	+0.06%	+1.27%	-9.27%	$9.95B	$209.62M
15	Monero XMR	$524.50	-0.36%	-2.67%	-6.78%	$9.86B	$123.37M
16	WhiteBIT Coin WBT	$81.26	-0.22%	-0.39%	-5.88%	$9.65B	$49.32M
17	Cardano ADA	$0.25385	-0.27%	+6.74%	+1.32%	$9.54B	$540.21M
18	LEO Token LEO	$8.77	-0.14%	-1.57%	-4.99%	$8.06B	$423581.90
19	Rain RAIN	$0.01024745773	-0.29%	-1.34%	-5.18%	$7.25B	$13.86M
20	NEAR Protocol NEAR	$5.31	-0.28%	+9.53%	+10.54%	$6.95B	$869.31M
21	Stellar XLM	$0.19679	-0.14%	+1.54%	-10.76%	$6.89B	$96.08M
22	Bitcoin Cash BCH	$278.15	-0.37%	+0.83%	-12.97%	$5.59B	$158.60M
23	Litecoin LTC	$63.64	-0.26%	-0.31%	-10.94%	$4.94B	$224.42M
24	Ethena USDe USDE	$0.99805382807	-0.13%	-0.16%	-2.61%	$4.77B	$23.56M
25	Canton CC	$0.11907187344	-0.54%	-4.84%	-4.71%	$4.75B	$14.74M
26	Uniswap UNI	$7.54	+0.33%	+2.34%	-20.22%	$4.71B	$435.60M
27	Avalanche AVAX	$10.49	-0.82%	+2.05%	-7.95%	$4.65B	$270.81M
28	Sui SUI	$1.11	-0.80%	+4.40%	-8.62%	$4.57B	$501.76M
29	Dai DAI	$0.99805382807	-0.15%	-0.17%	-2.59%	$4.55B	$228.47M
30	Bitway BTW	$1.59	+2.67%	+3.59%	+8.31%	$4.31B	$12.69M
31	USD1 USD1	$0.99722	-0.13%	-0.18%	-2.60%	$4.25B	$436.51M
32	Toncoin TON	$1.45	+0.19%	-2.06%	-5.52%	$4.11B	$47.10M
33	Hedera HBAR	$0.09261145712	+0.26%	+0.49%	-10.91%	$4.08B	$88.48M
34	Quant QNT	$251.23	+1.25%	+0.82%	-4.71%	$3.66B	$107.91M
35	Tether Gold XAUT	$4,173.61	-0.14%	-0.12%	-1.68%	$3.38B	$97.16M
36	Shiba Inu SHIB	$0.00000543439	-0.35%	+0.89%	-6.75%	$3.20B	$64.32M
37	Bittensor TAO	$281.82	-0.63%	+2.34%	-5.63%	$3.19B	$122.05M
38	Global Dollar USDG	$0.99805382807	-0.13%	-0.17%	-2.59%	$3.14B	$253.94M
39	Cronos CRO	$0.06077221698	-0.23%	-1.02%	-10.19%	$3.01B	$6.17M
40	Ethena ENA	$0.21995	-0.55%	+1.45%	-7.80%	$2.95B	$284.28M
41	PayPal USD PYUSD	$0.99805382807	-0.13%	-0.13%	-2.61%	$2.90B	$51.51M
42	Aave AAVE	$171.86	-0.37%	+1.95%	-8.05%	$2.65B	$270.23M
43	OKB OKB	$125.90	-0.22%	+0.17%	+2.18%	$2.64B	$16.83M
44	Pump.fun PUMP	$0.00560572188	-0.48%	+0.37%	-3.58%	$2.60B	$176.38M
45	Ripple USD RLUSD	$0.99805382807	-0.13%	-0.16%	-2.58%	$2.44B	$85.50M
46	Ondo ONDO	$0.49613	-0.99%	+2.43%	-0.75%	$2.41B	$175.22M
47	Circle USYC USYC	$1.14	-0.13%	-0.17%	-2.50%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.08%	-0.18%	-2.53%	$2.31B	$2.83M
49	MemeCore M	$0.99970760409	-0.18%	-1.26%	-5.36%	$2.28B	$673392.95
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99888	-0.13%	-0.17%	-2.58%	$2.22B	$0.00
51	Polkadot DOT	$1.25	-0.29%	+5.48%	+1.50%	$2.12B	$239.22M
52	Worldcoin WLD	$0.54409231058	+0.33%	+10.50%	-11.27%	$2.07B	$269.07M
53	Aster ASTER	$0.70616236054	-0.52%	+1.42%	-3.53%	$1.92B	$79.32M
54	Mantle MNT	$0.56228	-0.15%	+1.99%	-14.82%	$1.86B	$22.67M
55	PAX Gold PAXG	$4,177.36	-0.12%	-0.07%	-1.74%	$1.84B	$83.02M
56	Falcon USD USDF	$0.99309250001	-0.12%	-0.11%	-2.66%	$1.81B	$307365.27
57	World Liberty Financial WLFI	$0.05704063677	-0.14%	+5.74%	+1.85%	$1.81B	$46.07M
58	Sky SKY	$0.07689835233	-0.55%	-0.09%	-15.34%	$1.80B	$10.17M
59	Internet Computer ICP	$3.10	-0.62%	+3.80%	-8.13%	$1.73B	$60.26M
60	Pepe PEPE	$0.00000401702	-0.10%	+2.93%	-8.52%	$1.69B	$139.00M
61	Morpho MORPHO	$2.40	+0.72%	+0.16%	-11.28%	$1.68B	$18.19M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.13%	-0.11%	-2.99%	$1.63B	$0.00
63	USDD USDD	$0.99557	-0.13%	-0.33%	-2.76%	$1.61B	$2.01M
64	United Stables U	$0.99805382807	-0.14%	-0.17%	-2.56%	$1.55B	$79.95M
65	HTX DAO HTX	$0.00000168643	-0.13%	+0.50%	-3.81%	$1.52B	$70.14M
66	Bitget Token BGB	$1.94	-0.13%	-0.14%	-5.09%	$1.36B	$7.47M
67	BFUSD BFUSD	$0.99722	-0.12%	-0.17%	-2.71%	$1.32B	$4.06M
68	Ethereum Classic ETC	$8.29	-0.20%	+0.84%	-8.66%	$1.32B	$58.96M
69	USDGO USDGO	$0.99805382807	-0.12%	-0.17%	-2.59%	$1.29B	$49.24M
70	Arbitrum ARB	$0.18439	+0.13%	+2.37%	-10.78%	$1.25B	$129.66M
71	Jupiter JUP	$0.37127	+0.07%	+2.09%	+12.38%	$1.23B	$106.92M
72	Kaspa KAS	$0.04125253324	+0.20%	+0.17%	-6.03%	$1.14B	$7.13M
73	JUST JST	$0.13726	-0.58%	-4.01%	-2.64%	$1.12B	$31.68M
74	Gate GT	$10.64	-0.03%	-0.95%	-5.03%	$1.11B	$693824.61
75	Venice Token VVV	$22.56	+0.95%	+1.50%	-21.01%	$1.09B	$36.84M
76	POL (ex-MATIC) POL	$0.10088033722	+0.02%	+1.14%	-9.25%	$1.07B	$114.52M
77	KuCoin KCS	$7.64	-0.13%	+1.14%	+1.51%	$1.07B	$2.48M
78	Algorand ALGO	$0.11493	-0.20%	-2.30%	-13.18%	$1.04B	$59.28M
79	Cosmos Hub ATOM	$1.92	-0.69%	-2.13%	+11.00%	$1.03B	$178.61M
80	Render RENDER	$1.90	-0.68%	+1.00%	-5.35%	$987.30M	$50.64M
81	Blockchain Capital BCAP	$105.60	-0.13%	-0.17%	-4.82%	$962.25M	$0.00
82	Filecoin FIL	$1.12	-1.12%	+4.30%	+2.27%	$931.49M	$179.52M
83	Lighter LIT	$3.71	-0.17%	+3.76%	+2.58%	$928.51M	$92.03M
84	Pi Network PI	$0.08186488978	-0.19%	+0.66%	-10.03%	$920.41M	$2.85M
85	Aerodrome Finance AERO	$0.89055838677	+3.53%	+10.62%	+8.70%	$895.02M	$65.76M
86	NEXO NEXO	$0.83433	+0.03%	-1.06%	-3.56%	$832.51M	$3.13M
87	Midnight NIGHT	$0.04819004095	-2.06%	+5.79%	-4.87%	$800.01M	$30.66M
88	PancakeSwap CAKE	$2.22	-0.33%	+1.50%	-13.31%	$792.82M	$53.75M
89	Open USD OUSD	$0.99722	-0.15%	-0.26%	-2.72%	$786.87M	$284640.98
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.13%	-0.17%	-2.51%	$785.96M	$0.00
91	LayerZero ZRO	$1.97	-0.08%	-6.74%	-4.54%	$783.97M	$84.09M
92	Stacks STX	$0.40021379684	+0.49%	+1.49%	+6.51%	$749.66M	$31.05M
93	Stable STABLE	$0.02711398860	-1.47%	+8.79%	+0.47%	$734.61M	$13.00M
94	Injective INJ	$7.27	+0.90%	+3.70%	-6.19%	$727.00M	$91.12M
95	Aptos APT	$0.81200402582	-0.14%	+0.77%	-1.52%	$707.65M	$82.45M
96	GHO GHO	$0.99722	-0.12%	-0.16%	-2.66%	$696.90M	$1.39M
97	XDC Network XDC	$0.03494536225	+0.24%	-0.85%	+0.93%	$696.90M	$9.99M
98	VeChain VET	$0.00773512388	-0.01%	+0.35%	-12.18%	$665.23M	$9.52M
99	Dash DASH	$51.12	-0.24%	+0.28%	-14.92%	$657.13M	$43.62M
100	Ether.fi ETHFI	$0.67474	-0.22%	-2.87%	-5.75%	$651.34M	$35.90M