Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.8%
$2.41 Trillions24h Volume$71.18 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.47%ETH 10.19%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,341.50 | -0.31% | -4.39% | -6.36% | $1.43T | $28.22B | ||
| 2 | Ethereum ETH | $2,012.06 | -0.10% | -3.20% | -10.85% | $245.90B | $10.66B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | 0.00% | $175.72B | $45.40B | ||
| 4 | BNB BNB | $653.78 | -0.21% | -4.78% | -5.54% | $85.98B | $708.14M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | 0.00% | $69.38B | $13.44B | ||
| 6 | XRP XRP | $1.03 | +0.29% | -2.99% | -16.69% | $65.71B | $1.55B | ||
| 7 | Solana SOL | $81.15 | -0.28% | -4.49% | -9.57% | $48.00B | $2.23B | ||
| 8 | TRON TRX | $0.3154 | -0.05% | -0.65% | -0.63% | $29.98B | $236.11M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.01 | +0.01% | -3.11% | -3.67% | $26.78B | $3.70M | ||
| 10 | Hyperliquid HYPE | $71.74 | +0.17% | -1.89% | -8.10% | $17.17B | $796.44M | ||
| 11 | Zcash ZEC | $947.71 | -0.46% | -5.10% | -23.54% | $16.15B | $839.70M | ||
| 12 | Dogecoin DOGE | $0.06573 | -0.32% | -4.20% | -9.23% | $10.30B | $591.88M | ||
| 13 | Monero XMR | $543.16 | +0.74% | -7.01% | -10.40% | $10.23B | $152.04M | ||
| 14 | USDS USDS | $0.9998 | -0.01% | -0.01% | -0.03% | $8.57B | $177.89M | ||
| 15 | LEO Token LEO | $9.17 | +0.03% | -0.45% | -1.58% | $8.44B | $1.29M | ||
| 16 | WhiteBIT Coin WBT | $69.03 | -0.24% | -4.09% | -5.99% | $8.19B | $111.62M | ||
| 17 | Chainlink LINK | $10.04 | +0.06% | -3.64% | -7.24% | $7.70B | $302.55M | ||
| 18 | Cardano ADA | $0.1723 | +0.07% | -2.97% | -6.94% | $6.47B | $234.52M | ||
| 19 | Stellar XLM | $0.1483 | +0.75% | -1.08% | -4.05% | $5.25B | $130.64M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.03% | +0.03% | $4.93B | $24.42M | ||
| 21 | Bitcoin Cash BCH | $225.41 | -0.32% | -2.56% | -18.61% | $4.53B | $113.31M | ||
| 22 | NEAR Protocol NEAR | $3.42 | 0.00% | -7.71% | -7.50% | $4.49B | $449.67M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.01% | -0.02% | $4.48B | $167.61M | ||
| 24 | Litecoin LTC | $50.01 | 0.00% | -1.85% | -4.90% | $3.89B | $226.39M | ||
| 25 | Avalanche AVAX | $8.32 | +0.16% | -3.42% | -0.71% | $3.72B | $236.40M | ||
| 26 | Uniswap UNI | $6.04 | -0.06% | -7.94% | -11.82% | $3.67B | $537.61M | ||
| 27 | Canton CC | $0.08918 | +0.07% | -3.92% | -9.29% | $3.57B | $9.23M | ||
| 28 | Sui SUI | $0.8008 | -0.24% | -4.54% | -6.64% | $3.31B | $305.94M | ||
| 29 | Toncoin TON | $1.14 | -0.71% | -3.18% | +1.54% | $3.26B | $154.65M | ||
| 30 | USD1 USD1 | $0.9986 | -0.01% | +0.01% | +0.01% | $3.18B | $1.00B | ||
| 31 | Tether Gold XAUT | $3,869.03 | -0.19% | -2.67% | -5.55% | $3.13B | $274.14M | ||
| 32 | Hedera HBAR | $0.06338 | -0.67% | -4.48% | -7.41% | $2.81B | $60.19M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.03% | $2.71B | $155.47M | ||
| 34 | Rain RAIN | $0.003746 | -1.41% | -1.45% | -37.81% | $2.68B | $13.74M | ||
| 35 | Global Dollar USDG | $0.9999 | +0.01% | 0.00% | -0.03% | $2.67B | $569.67M | ||
| 36 | PayPal USD PYUSD | $0.9998 | -0.01% | 0.00% | -0.02% | $2.64B | $57.01M | ||
| 37 | Shiba Inu SHIB | $0.000004334 | +0.23% | -2.33% | -5.52% | $2.55B | $50.56M | ||
| 38 | Bittensor TAO | $210.93 | +0.54% | -4.00% | -4.42% | $2.47B | $111.77M | ||
| 39 | Cronos CRO | $0.04745 | -0.36% | -1.68% | -4.27% | $2.41B | $7.20M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | 0.00% | +0.05% | $2.39B | $4.28M | ||
| 41 | Quant QNT | $162.14 | -0.24% | -9.15% | -15.87% | $2.36B | $102.53M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $96.83 | +0.03% | -2.25% | -9.05% | $2.03B | $17.10M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.03% | -0.28% | -1.46% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.00000453 | +1.01% | -4.51% | -6.28% | $1.91B | $509.60M | ||
| 46 | Ethena ENA | $0.1401 | +0.02% | -6.98% | -15.04% | $1.89B | $294.88M | ||
| 47 | MemeCore M | $0.8211 | +0.32% | +3.34% | -0.62% | $1.89B | $1.98M | ||
| 48 | Falcon USD USDF | $0.995 | 0.00% | +0.05% | +0.07% | $1.82B | $617112.00 | ||
| 49 | Aave AAVE | $114.14 | +0.59% | -7.32% | -12.89% | $1.76B | $236.74M | ||
| 50 | PAX Gold PAXG | $3,871.73 | -0.20% | -2.65% | -5.67% | $1.73B | $122.16M | ||
| 51 | Ondo ONDO | $0.3543 | +0.26% | -3.72% | -5.01% | $1.73B | $93.63M | ||
| 52 | Aster ASTER | $0.6628 | -0.30% | +0.49% | -4.54% | $1.70B | $96.19M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9993 | -0.01% | -0.05% | +0.03% | $1.62B | $245.77M | ||
| 55 | Pump.fun PUMP | $0.003402 | -0.24% | -3.84% | -14.91% | $1.56B | $77.40M | ||
| 56 | World Liberty Financial WLFI | $0.04714 | -0.17% | +1.15% | +2.73% | $1.50B | $44.55M | ||
| 57 | Bitway BTW | $0.9923 | +0.36% | -5.01% | -12.09% | $1.49B | $4.41M | ||
| 58 | USDD USDD | $0.9987 | +0.02% | -0.03% | +0.02% | $1.49B | $1.54M | ||
| 59 | Internet Computer ICP | $2.54 | -1.08% | -2.82% | +2.08% | $1.42B | $48.58M | ||
| 60 | Polkadot DOT | $0.8261 | -0.28% | -3.34% | -11.33% | $1.41B | $72.11M | ||
| 61 | Morpho MORPHO | $2.01 | -0.36% | -0.84% | -4.90% | $1.41B | $16.32M | ||
| 62 | Mantle MNT | $0.4174 | -0.01% | -2.71% | -4.55% | $1.38B | $36.96M | ||
| 63 | Sky SKY | $0.05819 | -0.23% | -1.43% | -9.70% | $1.36B | $7.86M | ||
| 64 | HTX DAO HTX | $0.000001522 | -0.07% | -0.42% | -1.79% | $1.35B | $44.52M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.01% | -0.03% | +0.02% | $1.32B | $1.90M | ||
| 66 | JUST JST | $0.1463 | -0.12% | +1.43% | +4.93% | $1.17B | $35.22M | ||
| 67 | Bitget Token BGB | $1.67 | -0.07% | -2.22% | -3.58% | $1.17B | $9.03M | ||
| 68 | Worldcoin WLD | $0.3015 | -0.01% | -4.69% | -12.60% | $1.13B | $117.64M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.02% | $1.08B | $48.14M | ||
| 70 | Ethereum Classic ETC | $6.62 | -0.39% | -1.21% | -5.86% | $1.05B | $27.34M | ||
| 71 | Arbitrum ARB | $0.1501 | +0.17% | -5.10% | -5.74% | $1.03B | $153.53M | ||
| 72 | Gate GT | $9.21 | +0.24% | -7.44% | -3.65% | $964.39M | $8.85M | ||
| 73 | Open USD OUSD | $1.00 | +0.07% | -0.09% | +0.05% | $955.58M | $840310.00 | ||
| 74 | POL (ex-MATIC) POL | $0.0878 | +0.84% | -0.60% | -7.04% | $934.90M | $54.92M | ||
| 75 | Venice Token VVV | $19.01 | -0.14% | -6.01% | -12.02% | $930.86M | $28.10M | ||
| 76 | KuCoin KCS | $6.65 | +0.10% | -2.85% | -8.12% | $928.73M | $4.10M | ||
| 77 | Jupiter JUP | $0.2643 | -0.55% | +1.99% | +8.38% | $877.34M | $61.90M | ||
| 78 | Render RENDER | $1.51 | -0.35% | -4.13% | -1.89% | $839.81M | $32.83M | ||
| 79 | Kaspa KAS | $0.02889 | +0.12% | -1.68% | -3.52% | $803.29M | $10.48M | ||
| 80 | Lighter LIT | $3.18 | -0.23% | -4.25% | -9.30% | $794.54M | $62.35M | ||
| 81 | Algorand ALGO | $0.08731 | -0.33% | -4.03% | -9.67% | $792.70M | $36.27M | ||
| 82 | Pi Network PI | $0.06892 | -0.67% | -2.24% | -9.75% | $784.14M | $3.30M | ||
| 83 | Cosmos Hub ATOM | $1.41 | +0.03% | +0.76% | -2.11% | $764.68M | $33.09M | ||
| 84 | Midnight NIGHT | $0.04532 | +0.56% | -4.42% | +15.17% | $752.65M | $25.17M | ||
| 85 | Injective INJ | $7.40 | -0.13% | -5.92% | -9.55% | $739.55M | $93.09M | ||
| 86 | NEXO NEXO | $0.7036 | -0.58% | -3.16% | -5.21% | $703.63M | $2.38M | ||
| 87 | GHO GHO | $0.998 | 0.00% | -0.04% | -0.05% | $697.62M | $9.56M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $681.01M | $0.00 | ||
| 89 | Filecoin FIL | $0.7423 | +0.16% | -3.43% | -8.40% | $628.32M | $63.74M | ||
| 90 | Ether.fi ETHFI | $0.625 | -0.19% | -3.61% | +16.55% | $624.08M | $29.86M | ||
| 91 | LayerZero ZRO | $1.53 | +0.52% | -3.51% | -7.07% | $613.36M | $44.22M | ||
| 92 | XDC Network XDC | $0.02973 | -0.13% | +2.24% | -2.78% | $593.01M | $17.81M | ||
| 93 | Beldex BDX | $0.07354 | +0.36% | +1.11% | +2.17% | $578.89M | $10.78M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $576.83M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.77 | -0.21% | -3.33% | -7.29% | $563.19M | $39.97M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.05% | -0.13% | $537.97M | $191153.00 | ||
| 97 | Stacks STX | $0.2837 | -0.46% | -10.39% | -19.82% | $533.91M | $13.68M | ||
| 98 | Dash DASH | $41.26 | -0.04% | -5.96% | -9.77% | $532.00M | $44.33M | ||
| 99 | EURC EURC | $1.10 | 0.00% | -0.33% | -1.47% | $522.36M | $42.21M | ||
| 100 | Pyth Network PYTH | $0.06625 | +0.74% | +0.36% | +3.06% | $521.74M | $25.47M |
