Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.2%
$2.20 Trillions24h Volume$92.71 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.37%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $65,213.74 | +0.17% | +2.69% | -11.92% | $1.31T | $42.49B | ||
| 2 | Ethereum ETH | $1,829.53 | +0.31% | +5.01% | -13.97% | $223.67B | $15.78B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.01% | +0.04% | $175.32B | $61.55B | ||
| 4 | BNB BNB | $595.65 | +0.29% | +3.70% | -12.31% | $78.33B | $828.76M | ||
| 5 | USDC USDC | $0.9998 | 0.00% | +0.01% | +0.02% | $69.06B | $14.53B | ||
| 6 | XRP XRP | $0.9741 | +0.43% | +8.82% | -12.46% | $61.87B | $2.49B | ||
| 7 | Solana SOL | $72.41 | +0.54% | +4.80% | -15.62% | $42.84B | $4.27B | ||
| 8 | TRON TRX | $0.3053 | -0.03% | -0.32% | -4.54% | $29.01B | $311.58M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +0.65% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $68.31 | +0.70% | +9.49% | -7.97% | $16.24B | $1.10B | ||
| 11 | Zcash ZEC | $911.37 | +0.37% | +9.24% | -24.73% | $15.53B | $858.33M | ||
| 12 | Monero XMR | $495.64 | +0.09% | +7.83% | -17.49% | $9.33B | $110.82M | ||
| 13 | Dogecoin DOGE | $0.05946 | +0.51% | +5.85% | -13.15% | $9.32B | $706.57M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | +0.08% | -0.04% | $8.55B | $234.91M | ||
| 15 | LEO Token LEO | $9.18 | +0.58% | +0.71% | -0.63% | $8.44B | $635479.00 | ||
| 16 | WhiteBIT Coin WBT | $63.09 | +0.18% | +2.35% | -11.97% | $7.49B | $272.62M | ||
| 17 | Chainlink LINK | $9.28 | +0.05% | +7.03% | -9.36% | $7.12B | $279.81M | ||
| 18 | Cardano ADA | $0.1547 | +0.26% | +6.85% | -10.69% | $5.81B | $334.64M | ||
| 19 | Stellar XLM | $0.1414 | +0.66% | +7.48% | -2.03% | $5.01B | $209.74M | ||
| 20 | Ethena USDe USDE | $0.9996 | -0.01% | 0.00% | +0.06% | $4.93B | $71.95M | ||
| 21 | Dai DAI | $0.9999 | -0.05% | +0.01% | 0.00% | $4.44B | $134.14M | ||
| 22 | Bitcoin Cash BCH | $210.00 | +0.42% | +6.01% | -12.12% | $4.22B | $111.75M | ||
| 23 | NEAR Protocol NEAR | $3.20 | +1.11% | +9.15% | -8.25% | $4.20B | $467.97M | ||
| 24 | Litecoin LTC | $45.42 | +0.07% | +3.82% | -8.74% | $3.53B | $259.91M | ||
| 25 | Canton CC | $0.08419 | +0.69% | +12.15% | -6.24% | $3.37B | $18.52M | ||
| 26 | Avalanche AVAX | $7.27 | -0.45% | +3.92% | -7.61% | $3.25B | $265.40M | ||
| 27 | Uniswap UNI | $5.16 | +0.06% | +9.20% | -22.73% | $3.13B | $432.26M | ||
| 28 | Tether Gold XAUT | $3,867.56 | +0.05% | +1.76% | -4.86% | $3.13B | $170.09M | ||
| 29 | USD1 USD1 | $0.9987 | +0.01% | +0.05% | +0.10% | $3.09B | $1.04B | ||
| 30 | Toncoin TON | $1.07 | +1.29% | +3.98% | +6.14% | $3.05B | $43.86M | ||
| 31 | Sui SUI | $0.7359 | +0.36% | +7.95% | -9.71% | $3.05B | $401.38M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.02% | $2.80B | $340.56M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $532.46M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.07% | -0.02% | $2.64B | $36.82M | ||
| 35 | Hedera HBAR | $0.05915 | -0.14% | +7.08% | -8.89% | $2.62B | $72.45M | ||
| 36 | Rain RAIN | $0.003464 | +0.02% | -4.10% | -31.60% | $2.47B | $13.93M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.11% | +0.01% | -0.05% | $2.39B | $3.33M | ||
| 38 | Shiba Inu SHIB | $0.000003939 | +0.23% | +4.98% | -8.96% | $2.32B | $54.14M | ||
| 39 | Quant QNT | $157.10 | +0.89% | +11.72% | -18.91% | $2.29B | $73.93M | ||
| 40 | Bittensor TAO | $194.23 | +0.78% | +7.80% | -8.76% | $2.28B | $116.25M | ||
| 41 | Cronos CRO | $0.04296 | -0.28% | +1.04% | -8.73% | $2.18B | $5.98M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.04% | +0.02% | -0.98% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8315 | -0.60% | +5.39% | +6.85% | $1.91B | $1.95M | ||
| 45 | OKB OKB | $88.59 | +0.53% | +5.63% | -9.68% | $1.86B | $20.42M | ||
| 46 | PAX Gold PAXG | $3,872.62 | +0.05% | +1.91% | -4.76% | $1.73B | $101.30M | ||
| 47 | Aave AAVE | $109.25 | -0.39% | +10.86% | -12.78% | $1.69B | $238.15M | ||
| 48 | Falcon USD USDF | $0.9957 | +0.01% | +0.17% | +0.01% | $1.64B | $1.14M | ||
| 49 | United Stables U | $0.9996 | +0.01% | +0.01% | 0.00% | $1.63B | $236.09M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | Pepe PEPE | $0.000003883 | +0.01% | +3.12% | -20.33% | $1.63B | $327.92M | ||
| 52 | Ethena ENA | $0.1204 | -0.25% | +7.75% | -17.98% | $1.63B | $271.24M | ||
| 53 | Ondo ONDO | $0.3114 | +0.28% | +7.32% | -9.98% | $1.52B | $99.10M | ||
| 54 | World Liberty Financial WLFI | $0.04704 | -0.57% | +2.46% | +1.88% | $1.49B | $39.91M | ||
| 55 | USDD USDD | $0.9975 | +0.15% | +0.08% | +0.03% | $1.43B | $5.01M | ||
| 56 | Pump.fun PUMP | $0.002949 | +0.37% | +3.90% | -16.91% | $1.35B | $99.88M | ||
| 57 | Aster ASTER | $0.5183 | -0.54% | +5.59% | -19.99% | $1.33B | $324.31M | ||
| 58 | BFUSD BFUSD | $0.9991 | -0.01% | -0.03% | -0.01% | $1.32B | $12.04M | ||
| 59 | HTX DAO HTX | $0.000001479 | +0.24% | +0.88% | -4.19% | $1.31B | $77.07M | ||
| 60 | Sky SKY | $0.05426 | +0.11% | +5.38% | -12.00% | $1.27B | $15.40M | ||
| 61 | Polkadot DOT | $0.733 | +0.11% | +5.98% | -14.14% | $1.26B | $93.72M | ||
| 62 | Internet Computer ICP | $2.22 | -0.11% | +5.28% | -2.79% | $1.24B | $42.98M | ||
| 63 | Morpho MORPHO | $1.76 | +0.25% | +2.03% | -12.35% | $1.24B | $13.17M | ||
| 64 | Mantle MNT | $0.3728 | +0.08% | +1.60% | -15.51% | $1.23B | $28.90M | ||
| 65 | JUST JST | $0.1449 | +0.17% | +1.81% | +1.54% | $1.16B | $32.44M | ||
| 66 | Bitget Token BGB | $1.62 | +0.03% | +2.24% | -6.23% | $1.13B | $12.71M | ||
| 67 | USDGO USDGO | $0.9999 | +0.01% | +0.01% | -0.02% | $1.06B | $9.38M | ||
| 68 | Worldcoin WLD | $0.2687 | +0.05% | +9.15% | -13.29% | $1.02B | $117.02M | ||
| 69 | Venice Token VVV | $20.44 | +1.30% | +21.62% | +2.37% | $1.00B | $57.67M | ||
| 70 | Open USD OUSD | $0.9979 | +0.08% | -0.27% | -0.07% | $958.79M | $1.16M | ||
| 71 | Ethereum Classic ETC | $6.01 | +0.31% | +5.53% | -8.40% | $956.46M | $27.73M | ||
| 72 | Arbitrum ARB | $0.1347 | -0.03% | +7.19% | -16.82% | $928.64M | $117.61M | ||
| 73 | Jupiter JUP | $0.2667 | -0.30% | +10.07% | +16.93% | $885.09M | $64.80M | ||
| 74 | KuCoin KCS | $6.20 | +0.33% | +1.97% | -11.24% | $866.05M | $4.55M | ||
| 75 | POL (ex-MATIC) POL | $0.08097 | +0.02% | +5.20% | -6.62% | $862.44M | $43.19M | ||
| 76 | Midnight NIGHT | $0.04997 | -0.06% | +8.95% | +30.24% | $829.78M | $41.24M | ||
| 77 | Bitway BTW | $0.5454 | +4.65% | -24.56% | -51.99% | $820.87M | $9.68M | ||
| 78 | Gate GT | $7.84 | -1.79% | +1.38% | -19.82% | $820.21M | $8.10M | ||
| 79 | Render RENDER | $1.40 | +0.52% | +4.67% | -6.29% | $777.41M | $32.34M | ||
| 80 | Kaspa KAS | $0.0275 | +0.37% | +6.96% | -2.92% | $764.83M | $15.06M | ||
| 81 | Pi Network PI | $0.06452 | +0.57% | +5.29% | -5.14% | $735.04M | $6.17M | ||
| 82 | Algorand ALGO | $0.07965 | -0.17% | +4.98% | -10.77% | $723.17M | $34.84M | ||
| 83 | Lighter LIT | $2.84 | +0.65% | +3.15% | -5.97% | $709.56M | $56.03M | ||
| 84 | Cosmos Hub ATOM | $1.31 | +0.30% | +5.73% | +1.60% | $709.04M | $31.04M | ||
| 85 | GHO GHO | $0.9988 | 0.00% | 0.00% | 0.00% | $698.12M | $7.85M | ||
| 86 | Injective INJ | $6.97 | +0.02% | +3.04% | -11.13% | $696.80M | $117.51M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $683.68M | $0.00 | ||
| 88 | NEXO NEXO | $0.6684 | +0.16% | +2.91% | -7.21% | $668.26M | $5.42M | ||
| 89 | Pearl PRL | $1.63 | +5.10% | +10.42% | -3.52% | $621.96M | $20.11M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Beldex BDX | $0.07289 | -0.03% | -0.37% | +1.05% | $573.68M | $10.25M | ||
| 92 | XDC Network XDC | $0.0286 | +0.40% | +4.62% | -6.87% | $570.33M | $7.23M | ||
| 93 | LayerZero ZRO | $1.41 | +0.60% | +3.96% | -9.72% | $563.14M | $71.04M | ||
| 94 | PancakeSwap CAKE | $1.60 | +0.10% | +2.41% | -12.94% | $549.48M | $39.29M | ||
| 95 | Usual USD USD0 | $0.999 | +0.01% | +0.03% | +0.13% | $537.84M | $153788.00 | ||
| 96 | EURC EURC | $1.10 | +0.02% | +0.16% | -1.09% | $519.88M | $25.77M | ||
| 97 | Pieverse PIEVERSE | $1.89 | -1.26% | +5.78% | +32.39% | $520.48M | $23.51M | ||
| 98 | Filecoin FIL | $0.6095 | -0.10% | +0.63% | -16.94% | $516.11M | $82.79M | ||
| 99 | Stacks STX | $0.27 | +0.24% | +5.37% | -15.81% | $508.44M | $12.74M | ||
| 100 | TrueUSD TUSD | $0.9992 | 0.00% | +0.02% | +0.10% | $494.10M | $123.45M |
