Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.4%
$2.47 Trillions24h Volume$78.35 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.71%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,369.69 | +0.30% | -1.71% | -5.33% | $1.48T | $29.95B | ||
| 2 | Ethereum ETH | $2,042.24 | +0.77% | -3.85% | -10.92% | $249.61B | $13.58B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.02% | $176.91B | $50.85B | ||
| 4 | BNB BNB | $674.32 | +0.17% | -1.86% | -3.02% | $88.69B | $726.97M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | 0.00% | $69.86B | $14.10B | ||
| 6 | XRP XRP | $1.07 | +1.83% | -1.85% | -16.44% | $68.08B | $2.31B | ||
| 7 | Solana SOL | $82.92 | +0.73% | -4.22% | -11.09% | $49.03B | $2.96B | ||
| 8 | TRON TRX | $0.3178 | +0.01% | +0.29% | -1.74% | $30.20B | $283.26M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.29% | -0.91% | +0.67% | $27.70B | $99.36M | ||
| 10 | Zcash ZEC | $1,038.22 | -0.19% | -11.41% | -15.08% | $17.70B | $1.17B | ||
| 11 | Hyperliquid HYPE | $71.68 | +0.91% | -4.32% | -17.06% | $17.16B | $1.21B | ||
| 12 | Dogecoin DOGE | $0.06734 | +0.52% | -3.61% | -10.24% | $10.55B | $454.02M | ||
| 13 | Monero XMR | $555.87 | +0.45% | -6.75% | -11.84% | $10.47B | $161.76M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.02% | +0.01% | $8.58B | $205.64M | ||
| 15 | LEO Token LEO | $9.20 | -0.89% | -1.16% | -0.66% | $8.47B | $1.40M | ||
| 16 | WhiteBIT Coin WBT | $70.72 | +0.38% | -1.77% | -5.22% | $8.39B | $270.96M | ||
| 17 | Chainlink LINK | $10.28 | +0.49% | -3.53% | -7.47% | $7.88B | $262.17M | ||
| 18 | Cardano ADA | $0.1732 | +0.56% | -2.90% | -8.56% | $6.51B | $194.81M | ||
| 19 | Stellar XLM | $0.1439 | +0.87% | -2.33% | -11.67% | $5.09B | $106.69M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.02% | +0.07% | +0.08% | $4.93B | $39.78M | ||
| 21 | NEAR Protocol NEAR | $3.59 | +1.82% | -1.13% | -6.05% | $4.71B | $542.38M | ||
| 22 | Bitcoin Cash BCH | $228.86 | +0.25% | -3.79% | -17.18% | $4.60B | $113.48M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | +0.01% | +0.01% | $4.47B | $164.16M | ||
| 24 | Uniswap UNI | $6.68 | +0.28% | -5.12% | -8.09% | $4.06B | $438.03M | ||
| 25 | Litecoin LTC | $50.21 | +0.42% | -2.82% | -7.21% | $3.91B | $205.91M | ||
| 26 | Avalanche AVAX | $8.26 | +0.11% | -3.36% | -2.97% | $3.68B | $372.81M | ||
| 27 | Canton CC | $0.08954 | +0.14% | -2.54% | -5.89% | $3.58B | $10.50M | ||
| 28 | Sui SUI | $0.8161 | +0.63% | -4.04% | -8.77% | $3.38B | $306.42M | ||
| 29 | USD1 USD1 | $0.9984 | -0.02% | +0.05% | -0.01% | $3.26B | $1.27B | ||
| 30 | Tether Gold XAUT | $4,015.11 | +0.28% | -1.70% | +2.35% | $3.25B | $189.46M | ||
| 31 | Toncoin TON | $1.11 | -0.09% | +7.73% | -5.11% | $3.17B | $110.93M | ||
| 32 | Hedera HBAR | $0.06592 | +0.63% | -1.84% | -5.05% | $2.92B | $50.14M | ||
| 33 | Rain RAIN | $0.003913 | +0.47% | -15.25% | -37.01% | $2.80B | $12.02M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.75B | $42.47M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | 0.00% | $2.72B | $255.59M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.72B | $486.12M | ||
| 37 | Quant QNT | $182.26 | +0.28% | -7.51% | -6.24% | $2.65B | $68.65M | ||
| 38 | Shiba Inu SHIB | $0.000004391 | +0.33% | -1.34% | -4.98% | $2.59B | $47.87M | ||
| 39 | Bittensor TAO | $217.70 | +1.04% | -3.18% | -3.67% | $2.55B | $87.62M | ||
| 40 | Cronos CRO | $0.04717 | +0.23% | -2.11% | -6.57% | $2.39B | $4.95M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.24% | -0.19% | -0.17% | $2.39B | $3.17M | ||
| 42 | Pepe PEPE | $0.000005301 | +1.03% | +2.63% | +10.30% | $2.23B | $617.64M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1488 | +0.62% | -4.18% | -12.29% | $2.01B | $287.90M | ||
| 45 | OKB OKB | $95.61 | +0.88% | -1.20% | -11.53% | $2.01B | $17.50M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.10% | -0.37% | -0.23% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.13 | +0.24% | -7.55% | -2.77% | $1.90B | $236.17M | ||
| 48 | Bitway BTW | $1.26 | +1.12% | +21.12% | +23.33% | $1.90B | $10.27M | ||
| 49 | Falcon USD USDF | $0.9948 | 0.00% | 0.00% | +0.26% | $1.82B | $562585.00 | ||
| 50 | PAX Gold PAXG | $4,019.05 | +0.24% | -1.69% | +2.12% | $1.80B | $83.84M | ||
| 51 | MemeCore M | $0.7835 | +0.31% | -0.58% | -8.44% | $1.80B | $2.22M | ||
| 52 | Ondo ONDO | $0.3621 | +0.09% | -4.01% | -6.83% | $1.76B | $116.67M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | -0.04% | +0.01% | +0.08% | $1.62B | $268.45M | ||
| 55 | Aster ASTER | $0.6296 | +0.18% | -2.44% | -9.62% | $1.62B | $69.82M | ||
| 56 | Pump.fun PUMP | $0.003456 | +1.52% | -4.54% | -18.13% | $1.59B | $96.21M | ||
| 57 | World Liberty Financial WLFI | $0.04744 | -0.29% | -0.77% | -6.77% | $1.51B | $39.96M | ||
| 58 | USDD USDD | $0.999 | +0.01% | +0.03% | +0.13% | $1.49B | $432236.00 | ||
| 59 | Polkadot DOT | $0.8397 | +0.02% | -3.32% | -10.21% | $1.44B | $75.43M | ||
| 60 | Morpho MORPHO | $2.03 | +0.79% | -1.18% | -7.94% | $1.43B | $12.16M | ||
| 61 | Sky SKY | $0.06052 | +0.58% | -2.84% | -7.95% | $1.42B | $7.29M | ||
| 62 | Mantle MNT | $0.4222 | -0.92% | -6.25% | -10.40% | $1.40B | $36.49M | ||
| 63 | HTX DAO HTX | $0.000001531 | -0.01% | -0.23% | -2.83% | $1.36B | $37.01M | ||
| 64 | Internet Computer ICP | $2.41 | +0.97% | +0.24% | -3.04% | $1.35B | $28.15M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | 0.00% | +0.04% | $1.32B | $7.20M | ||
| 66 | Bitget Token BGB | $1.71 | -0.20% | -1.64% | -2.12% | $1.20B | $7.44M | ||
| 67 | JUST JST | $0.1443 | +0.56% | -0.54% | +1.60% | $1.16B | $26.15M | ||
| 68 | Worldcoin WLD | $0.3073 | +0.03% | -4.82% | -16.66% | $1.15B | $137.37M | ||
| 69 | Arbitrum ARB | $0.1595 | +1.78% | -10.41% | +1.08% | $1.10B | $187.30M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.03% | $1.08B | $52.71M | ||
| 71 | Ethereum Classic ETC | $6.72 | +0.28% | -2.41% | -4.52% | $1.07B | $25.81M | ||
| 72 | Gate GT | $9.82 | +0.56% | +1.53% | +1.95% | $1.03B | $20.79M | ||
| 73 | KuCoin KCS | $6.75 | +0.95% | -1.75% | -6.06% | $943.37M | $4.13M | ||
| 74 | Venice Token VVV | $19.20 | +3.48% | -11.08% | -12.80% | $939.93M | $56.24M | ||
| 75 | Open USD OUSD | $0.9997 | -0.04% | -0.05% | 0.00% | $924.15M | $604293.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08693 | +0.79% | -2.56% | -5.60% | $925.59M | $48.41M | ||
| 77 | Jupiter JUP | $0.2552 | +0.41% | -0.54% | +3.49% | $846.92M | $60.70M | ||
| 78 | Lighter LIT | $3.36 | +0.04% | +2.75% | -0.76% | $840.25M | $86.36M | ||
| 79 | Render RENDER | $1.57 | +0.54% | -3.04% | +4.88% | $837.15M | $28.14M | ||
| 80 | Kaspa KAS | $0.02991 | +1.05% | -1.21% | -2.67% | $831.61M | $7.46M | ||
| 81 | Algorand ALGO | $0.08963 | +0.58% | -3.62% | -4.17% | $814.29M | $35.14M | ||
| 82 | Pi Network PI | $0.07025 | +0.38% | +5.92% | -7.65% | $798.63M | $8.92M | ||
| 83 | Injective INJ | $7.97 | +3.04% | -3.00% | +10.75% | $796.68M | $93.45M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +1.01% | +0.90% | -2.16% | $749.72M | $35.60M | ||
| 85 | NEXO NEXO | $0.7057 | +0.10% | -3.22% | -5.62% | $705.68M | $3.39M | ||
| 86 | GHO GHO | $0.9982 | 0.00% | +0.01% | -0.02% | $697.72M | $8.33M | ||
| 87 | Midnight NIGHT | $0.04165 | +0.88% | +5.08% | -0.60% | $692.34M | $18.18M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $657.05M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6375 | +1.01% | +0.92% | +10.38% | $636.71M | $47.09M | ||
| 90 | Filecoin FIL | $0.7475 | -0.19% | -3.76% | -14.10% | $632.27M | $75.32M | ||
| 91 | XDC Network XDC | $0.03007 | +0.08% | +1.92% | -3.74% | $599.76M | $16.26M | ||
| 92 | LayerZero ZRO | $1.49 | +1.91% | -1.35% | -20.84% | $594.44M | $58.72M | ||
| 93 | Stacks STX | $0.3106 | +0.08% | -3.92% | -3.29% | $584.51M | $10.96M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.80 | +0.62% | -3.78% | -3.09% | $573.05M | $40.12M | ||
| 96 | Beldex BDX | $0.07242 | +0.15% | +0.44% | +0.08% | $570.04M | $7.41M | ||
| 97 | Dash DASH | $43.52 | -0.42% | -7.82% | -5.61% | $561.28M | $47.97M | ||
| 98 | Usual USD USD0 | $0.9981 | 0.00% | +0.04% | -0.05% | $538.30M | $1.81M | ||
| 99 | Pearl PRL | $1.43 | -0.43% | -7.06% | -2.18% | $536.26M | $10.00M | ||
| 100 | EURC EURC | $1.12 | +0.09% | -0.39% | -0.32% | $520.01M | $40.52M |
