Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.79 Trillions

24h Volume$115.32 Billions

Coins22,114

Exchanges1507

Market Dominance

BTC 59.77%ETH 10.92%


1	Bitcoin BTC	$82,775.15	+0.74%	+0.64%	-7.51%	$1.66T	$39.67B
2	Ethereum ETH	$2,488.71	+0.43%	-1.68%	-12.43%	$303.89B	$17.63B
3	Tether USDT	$0.99675	-0.03%	-0.21%	-4.07%	$183.60B	$74.52B
4	BNB BNB	$739.55	+0.17%	-2.63%	-8.10%	$98.47B	$1.26B
5	XRP XRP	$1.39	+1.04%	-0.49%	-12.67%	$87.41B	$3.04B
6	USDC USDC	$0.99675	-0.03%	-0.20%	-4.04%	$72.77B	$22.86B
7	Solana SOL	$109.98	+1.28%	-2.32%	-12.54%	$64.75B	$4.78B
8	TRON TRX	$0.33169	+0.20%	-0.89%	-4.65%	$31.51B	$367.52M
9	Figure Heloc FIGR_HELOC	$1.04	-0.03%	+0.97%	-3.29%	$24.54B	$28.18M
10	Zcash ZEC	$1,219.07	+0.94%	+1.37%	-14.40%	$20.70B	$1.55B
11	Hyperliquid HYPE	$85.40	+0.51%	+0.29%	-9.08%	$19.00B	$1.07B
12	Dogecoin DOGE	$0.08458340616	+0.78%	-2.59%	-15.63%	$13.19B	$1.05B
13	USDS USDS	$0.99758	-0.05%	-0.17%	-4.06%	$10.13B	$186.75M
14	Monero XMR	$534.49	+0.21%	-2.51%	-5.28%	$10.06B	$132.18M
15	WhiteBIT Coin WBT	$81.43	+0.68%	-0.42%	-8.78%	$9.67B	$150.09M
16	Chainlink LINK	$12.76	+1.01%	-1.50%	-14.01%	$9.54B	$450.45M
17	Cardano ADA	$0.23716	+1.16%	-3.96%	-10.17%	$8.90B	$761.67M
18	LEO Token LEO	$8.89	-0.03%	-0.46%	-4.96%	$8.18B	$240110.81
19	Rain RAIN	$0.01032688756	+1.06%	-2.10%	-14.79%	$7.31B	$20.08M
20	Stellar XLM	$0.19321	+0.87%	-2.20%	-17.01%	$6.77B	$198.77M
21	NEAR Protocol NEAR	$4.78	+2.52%	-5.11%	-4.33%	$6.25B	$1.49B
22	Bitcoin Cash BCH	$275.32	+0.66%	-6.23%	-15.79%	$5.53B	$304.67M
23	Canton CC	$0.12355	+2.56%	+5.15%	-1.08%	$4.94B	$24.38M
24	Litecoin LTC	$63.63	+0.53%	-0.53%	-11.73%	$4.94B	$356.16M
25	Ethena USDe USDE	$0.99592	-0.03%	-0.19%	-4.04%	$4.79B	$58.85M
26	Uniswap UNI	$7.31	+0.71%	-3.48%	-21.40%	$4.57B	$877.26M
27	Avalanche AVAX	$10.29	+0.94%	-2.61%	-10.35%	$4.56B	$497.80M
28	Dai DAI	$0.99758	-0.05%	-0.20%	-4.01%	$4.55B	$344.14M
29	Sui SUI	$1.06	+1.06%	-3.93%	-12.75%	$4.36B	$929.17M
30	USD1 USD1	$0.99675	-0.03%	-0.15%	-4.04%	$4.28B	$1.20B
31	Toncoin TON	$1.49	-0.91%	+5.81%	-10.57%	$4.21B	$92.96M
32	Bitway BTW	$1.53	+0.39%	+10.36%	+0.42%	$4.13B	$12.55M
33	Hedera HBAR	$0.09204664788	+1.00%	-2.52%	-16.22%	$4.04B	$155.90M
34	Quant QNT	$247.47	+2.51%	+3.20%	+3.09%	$3.60B	$202.34M
35	Tether Gold XAUT	$4,167.41	-0.04%	+1.27%	-4.11%	$3.37B	$292.89M
36	Shiba Inu SHIB	$0.00000535636	+0.90%	-0.18%	-12.41%	$3.16B	$86.82M
37	Global Dollar USDG	$0.99841	-0.04%	-0.18%	-4.03%	$3.14B	$709.01M
38	Bittensor TAO	$273.78	+1.19%	-1.25%	-14.70%	$3.10B	$298.12M
39	Cronos CRO	$0.06133159365	+1.17%	-1.67%	-14.70%	$3.04B	$11.14M
40	Ethena ENA	$0.2156047608	+1.68%	+0.41%	-15.16%	$2.89B	$548.63M
41	PayPal USD PYUSD	$0.99675	-0.04%	-0.16%	-4.06%	$2.89B	$103.24M
42	OKB OKB	$125.43	+0.95%	+1.27%	-0.77%	$2.63B	$50.40M
43	Pump.fun PUMP	$0.00559461184	+1.63%	-2.80%	-5.94%	$2.59B	$340.74M
44	Aave AAVE	$167.59	+2.16%	-1.16%	-12.07%	$2.59B	$378.80M
45	Ripple USD RLUSD	$0.99758	-0.04%	-0.20%	-4.01%	$2.47B	$206.07M
46	Circle USYC USYC	$1.14	-0.03%	-0.19%	-3.95%	$2.40B	$0.00
47	Ondo ONDO	$0.48345	+1.51%	+1.22%	-7.18%	$2.35B	$424.58M
48	Ondo US Dollar Yield USDY	$1.15	-0.05%	-0.29%	-3.77%	$2.31B	$6.91M
49	MemeCore M	$1.00	+1.12%	-4.88%	-6.99%	$2.29B	$1.67M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99758	-0.03%	-0.19%	-4.01%	$2.21B	$0.00
51	Polkadot DOT	$1.17	+1.17%	+5.99%	-7.25%	$2.00B	$300.93M
52	Aster ASTER	$0.69573	+0.51%	-1.31%	-10.21%	$1.89B	$140.31M
53	Worldcoin WLD	$0.49257	+0.83%	-3.77%	-11.51%	$1.87B	$263.45M
54	PAX Gold PAXG	$4,168.58	0.00%	+1.13%	-4.16%	$1.83B	$180.28M
55	Mantle MNT	$0.55145	+0.70%	-3.63%	-21.47%	$1.82B	$38.77M
56	Falcon USD USDF	$0.99261	-0.04%	-0.27%	-4.15%	$1.81B	$509802.93
57	Sky SKY	$0.07659972771	+0.01%	-2.51%	-16.41%	$1.79B	$17.05M
58	World Liberty Financial WLFI	$0.05376229097	+0.37%	-2.95%	-7.10%	$1.71B	$48.13M
59	Morpho MORPHO	$2.38	+0.97%	-3.86%	-13.19%	$1.67B	$32.63M
60	Internet Computer ICP	$2.97	+0.89%	-4.18%	-11.58%	$1.66B	$93.62M
61	Pepe PEPE	$0.00000389266	+0.83%	-2.53%	-16.89%	$1.64B	$313.29M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	0.00%	-0.10%	-4.17%	$1.61B	$0.00
63	USDD USDD	$0.99758	-0.02%	-0.15%	-4.05%	$1.57B	$3.69M
64	United Stables U	$0.99592	-0.03%	-0.13%	-3.98%	$1.54B	$184.76M
65	HTX DAO HTX	$0.00000167325	+0.04%	-1.25%	-5.73%	$1.50B	$126.63M
66	Bitget Token BGB	$1.94	+0.19%	+0.83%	-6.49%	$1.36B	$13.00M
67	BFUSD BFUSD	$0.99592	-0.03%	-0.21%	-4.10%	$1.31B	$5.61M
68	Ethereum Classic ETC	$8.18	+0.36%	-1.85%	-13.63%	$1.30B	$67.43M
69	USDGO USDGO	$0.99758	-0.01%	-0.18%	-4.00%	$1.29B	$74.60M
70	Arbitrum ARB	$0.17828	+1.01%	-2.57%	-15.67%	$1.21B	$212.70M
71	Jupiter JUP	$0.36155	+2.32%	-1.15%	+7.33%	$1.20B	$164.61M
72	JUST JST	$0.14263	-0.14%	+2.75%	+6.93%	$1.17B	$32.42M
73	Kaspa KAS	$0.04105794629	+0.95%	+4.29%	-7.47%	$1.14B	$20.61M
74	Gate GT	$10.72	+1.17%	-0.15%	-7.39%	$1.12B	$3.91M
75	Venice Token VVV	$22.18	+1.24%	-3.35%	-28.18%	$1.07B	$107.89M
76	Algorand ALGO	$0.11775	+1.86%	-10.23%	-12.62%	$1.07B	$112.11M
77	KuCoin KCS	$7.52	-0.10%	-1.25%	-2.23%	$1.05B	$3.74M
78	POL (ex-MATIC) POL	$0.09868064052	+1.25%	-1.54%	-12.04%	$1.05B	$91.80M
79	Cosmos Hub ATOM	$1.95	-1.00%	+7.54%	+6.91%	$1.04B	$159.22M
80	Render RENDER	$1.87	+1.31%	-5.14%	-7.51%	$973.04M	$92.88M
81	Blockchain Capital BCAP	$105.48	-0.03%	-2.49%	-5.65%	$961.10M	$0.00
82	Pi Network PI	$0.08103305914	+0.68%	-0.95%	-13.39%	$910.76M	$8.25M
83	Filecoin FIL	$1.06	+0.92%	-1.67%	+0.37%	$885.89M	$211.96M
84	Lighter LIT	$3.52	-0.04%	-0.18%	-9.20%	$881.33M	$243.55M
85	NEXO NEXO	$0.83754	+1.14%	+1.06%	-6.05%	$838.12M	$6.94M
86	LayerZero ZRO	$2.07	+1.38%	+3.33%	+11.73%	$827.59M	$145.45M
87	Aerodrome Finance AERO	$0.8043716076	+0.26%	+3.50%	-1.87%	$808.52M	$115.76M
88	Open USD OUSD	$0.99592	+0.21%	-0.10%	-4.08%	$786.71M	$418653.03
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.03%	-0.18%	-3.94%	$786.63M	$0.00
90	Midnight NIGHT	$0.04488194550	+0.20%	+0.98%	-3.10%	$746.32M	$27.37M
91	Stacks STX	$0.39306406392	+0.80%	+3.57%	+2.78%	$735.96M	$36.58M
92	XDC Network XDC	$0.03556831738	+3.06%	+10.05%	+0.16%	$710.09M	$24.60M
93	Injective INJ	$6.99	+1.15%	-3.93%	-9.61%	$699.31M	$170.91M
94	Aptos APT	$0.80188386036	-0.39%	+3.04%	-4.67%	$698.97M	$164.44M
95	GHO GHO	$0.99592	-0.04%	-0.25%	-4.08%	$695.91M	$8.26M
96	PancakeSwap CAKE	$2.18	+0.68%	-1.66%	-18.97%	$693.83M	$78.68M
97	Stable STABLE	$0.02491711050	-0.12%	-4.68%	-14.64%	$674.26M	$10.80M
98	Ether.fi ETHFI	$0.69408147995	+1.66%	-2.97%	-8.03%	$669.78M	$98.76M
99	Pyth Network PYTH	$0.08375415708	+1.15%	+11.08%	+5.46%	$660.08M	$115.85M
100	VeChain VET	$0.00767486608	+0.93%	-2.48%	-16.85%	$660.00M	$19.11M