Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.76 Trillions

24h Volume$237057.52 Trillions

Coins22,335

Exchanges1508

Market Dominance

BTC 59.48%ETH 10.69%


1	Bitcoin BTC	$81,603.16	-0.26%	+0.30%	-2.74%	$1.64T	$15.09B
2	Ethereum ETH	$2,412.54	-0.11%	-0.39%	-4.78%	$294.69B	$6.71B
3	Tether USDT	$0.99730683962	-0.45%	-0.08%	-1.39%	$183.16B	$30.47B
4	BNB BNB	$718.46	-0.28%	-0.31%	-4.84%	$95.67B	$510.65M
5	XRP XRP	$1.29	-0.02%	-0.90%	-8.22%	$81.67B	$932.75M
6	USDC USDC	$0.99812	-0.45%	-0.08%	-1.38%	$72.38B	$8.89B
7	Solana SOL	$103.72	+0.12%	-0.78%	-6.31%	$61.13B	$1.81B
8	TRON TRX	$0.33297	-0.41%	-0.62%	-0.51%	$31.60B	$285.56M
9	Figure Heloc FIGR_HELOC	$1.07	-0.44%	+2.88%	-1.17%	$25.60B	$2.28M
10	Zcash ZEC	$1,139.60	-0.12%	-1.03%	-8.20%	$19.36B	$669.39M
11	Hyperliquid HYPE	$78.99	-0.03%	-0.63%	-9.04%	$17.57B	$464.38M
12	Dogecoin DOGE	$0.07926549058	-0.08%	-1.22%	-8.29%	$12.39B	$430.10M
13	Monero XMR	$594.72	+0.23%	+6.39%	+13.88%	$11.19B	$145.19M
14	USDS USDS	$0.99730683962	-0.45%	-0.06%	-1.39%	$10.21B	$18.30M
15	WhiteBIT Coin WBT	$79.85	-0.19%	+0.01%	-3.20%	$9.49B	$42.45M
16	Chainlink LINK	$11.98	-0.12%	-2.77%	-8.53%	$9.18B	$226.64M
17	LEO Token LEO	$9.03	-0.45%	0.00%	+0.02%	$8.31B	$230139.16
18	Cardano ADA	$0.21953	+0.07%	-2.14%	-12.36%	$8.26B	$225.33M
19	Rain RAIN	$0.00927332135	-0.18%	+3.68%	-15.57%	$6.58B	$18.78M
20	NEAR Protocol NEAR	$4.98	+0.43%	-1.66%	-6.12%	$6.52B	$591.86M
21	Stellar XLM	$0.17791	-0.10%	-0.98%	-10.34%	$6.25B	$101.77M
22	Bitcoin Cash BCH	$275.15	-0.07%	-1.36%	-1.74%	$5.53B	$122.17M
23	Ethena USDe USDE	$0.99730683962	-0.45%	-0.08%	-1.37%	$4.67B	$23.10M
24	Litecoin LTC	$58.81	+0.07%	-1.52%	-8.13%	$4.57B	$197.83M
25	Dai DAI	$0.99812	-0.45%	-0.07%	-1.35%	$4.52B	$189.18M
26	Uniswap UNI	$7.22	+0.01%	-1.30%	-5.87%	$4.51B	$271.12M
27	Avalanche AVAX	$9.77	+0.14%	-2.18%	-5.82%	$4.33B	$234.96M
28	Canton CC	$0.10283196546	+0.12%	-1.18%	-14.95%	$4.08B	$8.54M
29	Sui SUI	$0.98016817871	+0.49%	-3.24%	-12.04%	$4.04B	$656.74M
30	USD1 USD1	$0.99730683962	-0.44%	-0.07%	-1.36%	$4.02B	$496.29M
31	Toncoin TON	$1.35	-0.43%	-0.38%	-8.41%	$3.81B	$20.46M
32	Hedera HBAR	$0.08650943126	-0.45%	+2.68%	-7.97%	$3.80B	$91.41M
33	Bitway BTW	$2.42	+0.88%	+19.73%	+44.37%	$3.65B	$39.40M
34	Tether Gold XAUT	$4,145.89	-0.39%	-0.17%	-2.11%	$3.35B	$72.76M
35	Global Dollar USDG	$0.99893	-0.44%	-0.08%	-1.36%	$3.08B	$251.53M
36	Bittensor TAO	$269.39	+0.63%	-2.38%	-5.91%	$3.05B	$115.32M
37	Shiba Inu SHIB	$0.00000496613	+0.07%	-2.17%	-9.11%	$2.93B	$34.69M
38	Cronos CRO	$0.05669395577	-0.34%	-2.44%	-6.63%	$2.88B	$4.92M
39	PayPal USD PYUSD	$0.99730683962	-0.45%	-0.08%	-1.38%	$2.84B	$20.57M
40	Quant QNT	$194.57	-0.08%	-3.40%	-18.35%	$2.83B	$51.46M
41	Ethena ENA	$0.18852	+0.06%	-4.96%	-15.49%	$2.53B	$212.03M
42	Ripple USD RLUSD	$0.99812	-0.45%	-0.07%	-1.37%	$2.43B	$61.89M
43	OKB OKB	$115.28	-0.23%	-1.88%	-8.99%	$2.42B	$17.72M
44	Circle USYC USYC	$1.14	-0.45%	-0.09%	-1.34%	$2.38B	$0.00
45	Aave AAVE	$152.62	+0.43%	-2.24%	-10.44%	$2.36B	$189.01M
46	Ondo US Dollar Yield USDY	$1.15	-0.43%	0.00%	-1.21%	$2.35B	$1.21M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99893	-0.45%	-0.09%	-1.39%	$2.18B	$0.00
48	Ondo ONDO	$0.43989	+0.22%	-3.59%	-11.04%	$2.14B	$73.46M
49	Pump.fun PUMP	$0.00432661414	+0.34%	-5.67%	-21.08%	$2.00B	$106.10M
50	Aster ASTER	$0.70839798428	+0.39%	+0.50%	-1.26%	$1.92B	$95.24M
51	Polkadot DOT	$1.10	+0.10%	-7.45%	-12.30%	$1.88B	$133.68M
52	Falcon USD USDF	$0.99322	-0.45%	-0.01%	-1.38%	$1.88B	$411672.92
53	Worldcoin WLD	$0.49049215271	+0.23%	-7.98%	-12.89%	$1.87B	$222.80M
54	PAX Gold PAXG	$4,147.81	-0.40%	-0.21%	-2.09%	$1.83B	$46.43M
55	World Liberty Financial WLFI	$0.05685163145	-0.45%	-0.08%	-1.30%	$1.81B	$13.39M
56	USDD USDD	$0.99567	-0.43%	-0.02%	-1.38%	$1.78B	$2.80M
57	Mantle MNT	$0.52640172795	-0.11%	-2.10%	-7.98%	$1.74B	$19.16M
58	MemeCore M	$0.74838	+0.61%	-3.17%	-24.35%	$1.71B	$574820.89
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.45%	-0.12%	-1.05%	$1.70B	$0.00
60	Morpho MORPHO	$2.40	+0.80%	+0.26%	-1.60%	$1.68B	$16.03M
61	Sky SKY	$0.07021701213	-0.03%	-1.06%	-9.72%	$1.64B	$5.41M
62	Pepe PEPE	$0.00000388043	+0.35%	-3.87%	-4.12%	$1.63B	$136.95M
63	Internet Computer ICP	$2.92	+0.29%	-4.12%	-5.66%	$1.63B	$35.57M
64	United Stables U	$0.99730683962	-0.46%	-0.08%	-1.37%	$1.57B	$73.49M
65	HTX DAO HTX	$0.00000165233	-0.48%	-0.18%	-3.03%	$1.47B	$58.09M
66	Bitget Token BGB	$1.88	-0.35%	-1.18%	-4.41%	$1.32B	$8.97M
67	BFUSD BFUSD	$0.99649	-0.45%	-0.06%	-1.40%	$1.32B	$186241.58
68	USDGO USDGO	$0.99812	-0.45%	-0.09%	-1.34%	$1.27B	$10.31M
69	Arbitrum ARB	$0.18281	+1.20%	-4.38%	-5.19%	$1.26B	$107.16M
70	Venice Token VVV	$22.49	+0.85%	-2.07%	-1.69%	$1.09B	$14.35M
71	JUST JST	$0.13466	-0.82%	-1.11%	-4.42%	$1.08B	$22.08M
72	Gate GT	$10.02	-0.41%	-2.13%	-8.96%	$1.05B	$2.15M
73	KuCoin KCS	$7.37	-0.50%	-1.91%	-4.35%	$1.03B	$49.06M
74	Algorand ALGO	$0.11180935927	+0.04%	-2.61%	-7.24%	$1.01B	$37.76M
75	POL (ex-MATIC) POL	$0.09222231823	0.00%	-1.76%	-10.40%	$978.86M	$43.87M
76	Jupiter JUP	$0.29054110876	+0.40%	-4.37%	-18.92%	$965.89M	$45.55M
77	Kaspa KAS	$0.03466139104	-0.10%	-3.49%	-14.24%	$962.21M	$8.23M
78	Blockchain Capital BCAP	$105.59	-0.45%	-0.09%	-1.34%	$962.21M	$0.00
79	Render RENDER	$1.85	+0.08%	-3.92%	-4.88%	$958.70M	$43.59M
80	Cosmos Hub ATOM	$1.69	-0.03%	-3.47%	-14.90%	$908.84M	$31.30M
81	Pi Network PI	$0.07984910279	+0.11%	-0.09%	-5.18%	$898.39M	$2.68M
82	Filecoin FIL	$1.06	+0.31%	-12.50%	-5.08%	$882.72M	$170.73M
83	Injective INJ	$8.52	+0.35%	-4.21%	+12.70%	$852.12M	$126.42M
84	Aerodrome Finance AERO	$0.83979	+0.22%	-3.99%	-11.96%	$842.57M	$38.22M
85	Open USD OUSD	$1.00	-0.02%	+0.18%	-0.98%	$825.92M	$151197.84
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.45%	-0.09%	-1.32%	$820.04M	$0.00
87	NEXO NEXO	$0.80959769632	-0.25%	-1.08%	-5.78%	$809.84M	$3.56M
88	Lighter LIT	$3.11	-0.48%	-3.19%	-14.43%	$777.77M	$45.86M
89	LayerZero ZRO	$1.87	+1.00%	-5.16%	-6.06%	$747.41M	$68.33M
90	Stacks STX	$0.37460215989	+0.50%	-0.89%	-8.18%	$702.77M	$16.82M
91	Aptos APT	$0.78919	+0.19%	-7.06%	-9.11%	$697.05M	$74.01M
92	PancakeSwap CAKE	$2.19	-0.15%	+0.31%	-3.93%	$696.89M	$69.30M
93	GHO GHO	$0.99649	-0.45%	-0.02%	-1.37%	$696.73M	$884145.24
94	Stable STABLE	$0.02523496432	-0.47%	-3.50%	-9.04%	$688.81M	$8.11M
95	Akedo AKE	$0.02998286307	+0.57%	-0.51%	+9.94%	$684.24M	$9.15M
96	XDC Network XDC	$0.03346021575	-0.50%	-0.89%	-5.18%	$667.43M	$8.33M
97	Midnight NIGHT	$0.04003272899	-0.37%	-5.07%	-19.49%	$664.82M	$15.24M
98	Ether.fi ETHFI	$0.67167	+1.25%	-3.11%	-4.68%	$648.49M	$25.10M
99	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.45%	-0.12%	-1.08%	$639.44M	$0.00
100	Dash DASH	$48.94	+0.58%	-0.77%	-5.01%	$629.64M	$37.52M