Cryptocurrency Prices

See prices in

Global Market Cap-0.9%

$2.76 Trillions

24h Volume$398653.66 Trillions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.64%ETH 10.61%


1	Bitcoin BTC	$82,022.74	-0.03%	+1.14%	-1.30%	$1.65T	$28.69B
2	Ethereum ETH	$2,403.92	-0.17%	+1.57%	-5.21%	$293.69B	$10.74B
3	Tether USDT	$0.99888	+0.01%	+0.07%	-0.58%	$183.48B	$52.07B
4	BNB BNB	$727.47	+0.03%	+2.20%	-2.96%	$95.68B	$787.14M
5	XRP XRP	$1.30	-0.10%	+2.42%	-4.93%	$82.29B	$1.48B
6	USDC USDC	$0.99970475860	+0.02%	+0.07%	-0.57%	$72.24B	$17.34B
7	Solana SOL	$104.29	-0.30%	+2.09%	-4.11%	$61.49B	$2.93B
8	TRON TRX	$0.33104977252	+0.04%	-0.41%	-0.51%	$31.43B	$340.80M
9	Figure Heloc FIGR_HELOC	$1.02	-1.34%	-	-4.12%	$24.57B	$5.39M
10	Zcash ZEC	$1,128.72	-1.08%	+4.05%	-9.83%	$19.18B	$1.01B
11	Hyperliquid HYPE	$78.21	-0.41%	+1.15%	-7.04%	$17.40B	$570.65M
12	Dogecoin DOGE	$0.07922135776	-0.31%	+1.89%	-6.91%	$12.39B	$524.68M
13	Monero XMR	$590.56	-1.14%	+0.61%	+10.77%	$11.11B	$184.70M
14	USDS USDS	$1.00	+0.02%	+0.10%	-0.56%	$10.23B	$96.61M
15	WhiteBIT Coin WBT	$80.15	-0.09%	+1.18%	-2.17%	$9.52B	$101.28M
16	Chainlink LINK	$11.93	-0.58%	+1.39%	-8.15%	$9.15B	$280.41M
17	LEO Token LEO	$9.03	-0.03%	+0.08%	+1.08%	$8.31B	$227773.06
18	Cardano ADA	$0.21714	-0.48%	+0.81%	-10.72%	$8.16B	$268.53M
19	NEAR Protocol NEAR	$4.97	-0.60%	+4.02%	-9.64%	$6.51B	$761.66M
20	Rain RAIN	$0.00902176184	-0.14%	-1.90%	-13.14%	$6.40B	$18.37M
21	Stellar XLM	$0.17617	-0.15%	+1.43%	-10.27%	$6.21B	$118.00M
22	Bitcoin Cash BCH	$276.73	-0.79%	+2.77%	+0.02%	$5.56B	$143.48M
23	Ethena USDe USDE	$1.00	+0.01%	+0.08%	-0.56%	$4.68B	$40.69M
24	Litecoin LTC	$59.90	-0.72%	+3.40%	-5.38%	$4.66B	$274.59M
25	Uniswap UNI	$7.27	-0.83%	+4.32%	-1.83%	$4.54B	$396.44M
26	Dai DAI	$0.99970475860	+0.03%	+0.07%	-0.57%	$4.51B	$349.73M
27	Avalanche AVAX	$9.58	-0.60%	+0.72%	-9.18%	$4.25B	$235.59M
28	Canton CC	$0.10324819638	-0.96%	+4.90%	-15.20%	$4.13B	$15.25M
29	Sui SUI	$0.98987	-0.44%	+3.11%	-8.24%	$4.08B	$709.79M
30	USD1 USD1	$0.99970475860	+0.02%	+0.01%	-0.62%	$4.01B	$1.01B
31	Toncoin TON	$1.35	+0.39%	+1.31%	-2.88%	$3.83B	$26.96M
32	Hedera HBAR	$0.08276244313	-0.29%	-2.58%	-8.55%	$3.63B	$119.15M
33	Tether Gold XAUT	$4,141.94	+0.14%	-0.11%	-1.08%	$3.35B	$163.39M
34	Global Dollar USDG	$1.00	+0.02%	+0.07%	-0.56%	$3.15B	$480.35M
35	Bittensor TAO	$266.74	-0.99%	+2.21%	-6.44%	$3.03B	$153.32M
36	Shiba Inu SHIB	$0.00000500385	-0.31%	+2.13%	-6.49%	$2.95B	$50.22M
37	Cronos CRO	$0.05730873083	-0.43%	+3.04%	-5.15%	$2.91B	$7.93M
38	Quant QNT	$195.91	0.00%	+3.25%	-14.68%	$2.85B	$84.57M
39	PayPal USD PYUSD	$1.00	+0.01%	+0.11%	-0.55%	$2.85B	$41.81M
40	Bitway BTW	$1.77	+1.22%	-22.29%	-1.43%	$2.66B	$34.85M
41	Ethena ENA	$0.18683	-0.94%	+3.06%	-15.43%	$2.51B	$374.07M
42	Ripple USD RLUSD	$1.00	+0.03%	+0.05%	-0.57%	$2.43B	$105.46M
43	OKB OKB	$113.72	-0.30%	+1.49%	-9.13%	$2.39B	$27.47M
44	Circle USYC USYC	$1.14	+0.02%	+0.06%	-0.53%	$2.39B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.03%	+0.10%	-0.47%	$2.36B	$3.34M
46	Aave AAVE	$148.83	-0.35%	-0.23%	-8.61%	$2.30B	$224.61M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99970475860	+0.02%	+0.05%	-0.59%	$2.19B	$0.00
48	Ondo ONDO	$0.43265	-0.47%	+1.85%	-12.52%	$2.11B	$111.52M
49	Pump.fun PUMP	$0.00442279218	-0.57%	+7.10%	-15.93%	$2.04B	$254.92M
50	Worldcoin WLD	$0.51542	+0.32%	+9.22%	-1.71%	$1.97B	$275.08M
51	Polkadot DOT	$1.14	-2.22%	+6.61%	-6.56%	$1.95B	$181.50M
52	Aster ASTER	$0.70225162141	-0.34%	+1.15%	-0.22%	$1.91B	$100.30M
53	Falcon USD USDF	$0.99642	+0.01%	+0.06%	-0.56%	$1.88B	$455957.72
54	PAX Gold PAXG	$4,144.61	+0.14%	-0.03%	-1.06%	$1.83B	$127.59M
55	USDD USDD	$1.00	+0.01%	+0.22%	-0.53%	$1.77B	$2.36M
56	Mantle MNT	$0.53262	-0.58%	+0.50%	-3.85%	$1.76B	$22.64M
57	Morpho MORPHO	$2.50	-0.32%	+8.03%	+2.95%	$1.75B	$32.65M
58	Pepe PEPE	$0.00000412132	-0.01%	+6.47%	+0.09%	$1.73B	$278.77M
59	World Liberty Financial WLFI	$0.05387826853	-2.11%	-5.35%	-5.42%	$1.71B	$37.10M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.09%	-0.12%	-0.02%	$1.70B	$0.00
61	MemeCore M	$0.71372	-4.18%	-5.10%	-23.73%	$1.63B	$2.29M
62	Sky SKY	$0.06942703719	-0.63%	+2.00%	-10.58%	$1.63B	$6.97M
63	United Stables U	$1.00	0.00%	+0.04%	-0.54%	$1.58B	$132.58M
64	Internet Computer ICP	$2.83	-1.17%	+0.34%	-14.09%	$1.58B	$42.67M
65	HTX DAO HTX	$0.00000164926	+0.15%	-0.23%	-1.75%	$1.47B	$92.76M
66	Arbitrum ARB	$0.19502437094	-0.96%	+8.55%	+4.31%	$1.34B	$209.28M
67	Bitget Token BGB	$1.89	-0.11%	+1.58%	-4.10%	$1.32B	$10.35M
68	BFUSD BFUSD	$0.99806589834	+0.01%	+0.07%	-0.55%	$1.32B	$1.93M
69	USDGO USDGO	$0.99970475860	0.00%	+0.04%	-0.58%	$1.27B	$12.91M
70	Ethereum Classic ETC	$7.70	-0.78%	+1.63%	-7.06%	$1.22B	$48.74M
71	Venice Token VVV	$24.12	-0.79%	+10.81%	+1.77%	$1.17B	$41.84M
72	JUST JST	$0.14012255223	-0.30%	+3.29%	-0.67%	$1.12B	$33.10M
73	Gate GT	$9.94	+0.24%	+1.41%	-9.52%	$1.04B	$1.33M
74	KuCoin KCS	$7.43	+0.03%	+0.79%	-6.90%	$1.04B	$19.36M
75	Algorand ALGO	$0.10898420729	-0.97%	+0.73%	-13.61%	$985.45M	$50.08M
76	POL (ex-MATIC) POL	$0.09177617456	-0.75%	+2.60%	-10.85%	$977.91M	$49.62M
77	Kaspa KAS	$0.03500630098	-1.80%	+0.65%	-11.12%	$972.01M	$12.50M
78	Jupiter JUP	$0.29171	-0.57%	+4.10%	-14.03%	$968.89M	$54.28M
79	Blockchain Capital BCAP	$105.75	+0.02%	+0.05%	-0.54%	$963.57M	$0.00
80	Cosmos Hub ATOM	$1.75	-1.29%	+5.13%	-4.22%	$938.66M	$54.85M
81	Render RENDER	$1.80	-0.82%	+1.55%	-11.35%	$932.35M	$52.92M
82	Pi Network PI	$0.07778801058	-0.39%	-1.10%	-3.21%	$876.22M	$3.84M
83	Injective INJ	$8.62	-0.10%	+7.00%	+13.19%	$862.37M	$184.04M
84	Filecoin FIL	$1.01	-1.16%	-0.90%	-13.48%	$845.24M	$137.50M
85	Open USD OUSD	$0.99888	+0.01%	+0.02%	-0.33%	$824.51M	$234343.00
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.02%	+0.06%	-0.51%	$813.12M	$0.00
87	NEXO NEXO	$0.80549981779	+0.14%	+0.38%	-4.16%	$805.17M	$2.33M
88	Aerodrome Finance AERO	$0.78173	-0.74%	-2.19%	-13.28%	$784.69M	$48.99M
89	Lighter LIT	$3.07	-0.11%	+6.52%	-16.07%	$766.41M	$61.56M
90	LayerZero ZRO	$1.92	-0.14%	+8.18%	-14.59%	$766.17M	$102.26M
91	GHO GHO	$0.99888	+0.02%	+0.04%	-0.55%	$698.32M	$1.05M
92	PancakeSwap CAKE	$2.17	-0.15%	+0.93%	-6.29%	$688.98M	$50.19M
93	Akedo AKE	$0.03012774176	-0.91%	+0.83%	+28.96%	$686.85M	$10.36M
94	Stacks STX	$0.36136	-0.19%	+1.54%	-10.90%	$676.93M	$38.76M
95	Aptos APT	$0.76288	-1.01%	-0.92%	-8.82%	$673.41M	$80.84M
96	Midnight NIGHT	$0.04013503222	+1.33%	+3.67%	-13.24%	$666.77M	$15.25M
97	Pearl PRL	$1.89	-0.46%	-4.15%	+25.96%	$662.92M	$836057.92
98	Ether.fi ETHFI	$0.68176	-0.94%	+4.34%	-2.28%	$657.84M	$41.82M
99	XDC Network XDC	$0.03273459483	-0.08%	+0.23%	-5.37%	$652.92M	$10.85M
100	Dash DASH	$49.35	+0.18%	+3.86%	-2.61%	$634.81M	$48.21M