Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.76 Trillions

24h Volume$154.86 Trillions

Coins22,318

Exchanges1508

Market Dominance

BTC 59.30%ETH 10.72%


1	Bitcoin BTC	$81,322.74	+0.10%	-0.56%	-2.66%	$1.63T	$26.36B
2	Ethereum ETH	$2,420.82	+0.24%	-0.35%	-3.97%	$295.70B	$11.84B
3	Tether USDT	$0.99698	+0.01%	+0.03%	-1.40%	$183.14B	$50.30B
4	BNB BNB	$720.37	+0.16%	-0.77%	-4.49%	$95.92B	$687.88M
5	XRP XRP	$1.30	+0.18%	-1.77%	-8.31%	$82.36B	$1.35B
6	USDC USDC	$0.99779	+0.01%	+0.04%	-1.38%	$72.48B	$16.31B
7	Solana SOL	$104.63	+0.46%	-0.22%	-5.80%	$61.67B	$2.76B
8	TRON TRX	$0.33368	-0.18%	-0.13%	-0.16%	$31.74B	$333.60M
9	Figure Heloc FIGR_HELOC	$1.04	+0.01%	+0.57%	+2.10%	$24.80B	$270.61M
10	Zcash ZEC	$1,153.28	+1.00%	-3.91%	-6.02%	$19.60B	$1.13B
11	Hyperliquid HYPE	$79.78	+0.35%	-0.86%	-6.11%	$17.75B	$628.63M
12	Dogecoin DOGE	$0.08027397712	+0.37%	-1.29%	-8.34%	$12.55B	$649.06M
13	Monero XMR	$555.85	-0.11%	-1.05%	+5.72%	$10.46B	$95.55M
14	USDS USDS	$0.99861	-0.01%	+0.01%	-1.37%	$10.22B	$95.30M
15	WhiteBIT Coin WBT	$79.85	+0.16%	-0.55%	-2.87%	$9.49B	$100.43M
16	Chainlink LINK	$12.30	+0.29%	-0.67%	-5.22%	$9.43B	$262.63M
17	Cardano ADA	$0.22381	+0.26%	-1.76%	-12.29%	$8.42B	$274.44M
18	LEO Token LEO	$9.02	-0.02%	-0.05%	+0.14%	$8.30B	$231471.19
19	NEAR Protocol NEAR	$5.06	+0.54%	-2.72%	+0.25%	$6.63B	$1.01B
20	Rain RAIN	$0.00895496000	+0.17%	-7.36%	-13.88%	$6.34B	$13.41M
21	Stellar XLM	$0.17986	-0.24%	-1.27%	-9.66%	$6.31B	$116.22M
22	Bitcoin Cash BCH	$281.02	+0.71%	+2.01%	-0.57%	$5.65B	$135.75M
23	Ethena USDe USDE	$0.99779	0.00%	+0.04%	-1.39%	$4.70B	$38.41M
24	Litecoin LTC	$59.74	+0.36%	-1.72%	-7.34%	$4.64B	$222.84M
25	Uniswap UNI	$7.30	+0.76%	-0.67%	-1.62%	$4.56B	$407.91M
26	Dai DAI	$0.99861	0.00%	+0.04%	-1.37%	$4.52B	$255.47M
27	Avalanche AVAX	$9.97	+0.20%	-0.15%	-5.61%	$4.42B	$342.56M
28	Sui SUI	$1.01	+0.69%	-1.66%	-8.14%	$4.15B	$560.18M
29	Canton CC	$0.10336089437	-0.02%	-3.07%	-16.54%	$4.11B	$15.61M
30	USD1 USD1	$0.99779	0.00%	+0.03%	-1.40%	$4.03B	$955.48M
31	Toncoin TON	$1.35	+0.20%	-2.51%	-8.49%	$3.83B	$25.59M
32	Hedera HBAR	$0.08382812693	0.00%	-0.91%	-10.69%	$3.69B	$96.93M
33	Tether Gold XAUT	$4,149.84	+0.05%	-0.29%	-1.86%	$3.36B	$195.08M
34	Bittensor TAO	$274.85	+0.67%	-3.18%	-1.74%	$3.12B	$188.17M
35	Global Dollar USDG	$0.99942	0.00%	+0.02%	-1.36%	$3.08B	$569.22M
36	Bitway BTW	$2.03	+0.14%	+4.15%	+25.97%	$3.05B	$54.86M
37	Shiba Inu SHIB	$0.00000506785	+0.30%	-0.85%	-8.79%	$2.99B	$46.17M
38	Cronos CRO	$0.05808296280	+0.06%	+0.02%	-6.49%	$2.95B	$5.00M
39	Quant QNT	$201.69	+1.08%	-1.47%	-19.52%	$2.93B	$80.01M
40	PayPal USD PYUSD	$0.99861	0.00%	+0.02%	-1.38%	$2.86B	$100.59M
41	Ethena ENA	$0.19858	+0.88%	-1.74%	-10.47%	$2.66B	$281.60M
42	OKB OKB	$117.38	+0.35%	+0.58%	-7.87%	$2.47B	$22.24M
43	Ripple USD RLUSD	$0.99861	+0.01%	+0.02%	-1.38%	$2.43B	$131.76M
44	Aave AAVE	$155.83	+0.75%	-1.10%	-9.50%	$2.41B	$249.86M
45	Circle USYC USYC	$1.14	+0.01%	+0.06%	-1.33%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	0.00%	-0.04%	-1.29%	$2.35B	$3.99M
47	Ondo ONDO	$0.45413	+0.66%	-1.83%	-8.33%	$2.21B	$120.13M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99861	+0.01%	+0.03%	-1.38%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00462682428	+1.72%	+2.98%	-16.51%	$2.14B	$159.84M
50	Polkadot DOT	$1.18	+1.57%	+3.36%	-8.56%	$2.02B	$202.16M
51	Worldcoin WLD	$0.52738	+1.51%	+6.03%	-0.34%	$2.01B	$367.95M
52	Aster ASTER	$0.70236576253	-0.12%	+0.28%	-3.18%	$1.91B	$97.50M
53	Falcon USD USDF	$0.99291	0.00%	-0.02%	-1.41%	$1.88B	$394894.53
54	PAX Gold PAXG	$4,153.45	+0.05%	-0.40%	-1.83%	$1.83B	$126.23M
55	World Liberty Financial WLFI	$0.05682204128	-0.04%	-0.85%	-2.54%	$1.81B	$24.81M
56	Mantle MNT	$0.53877	+0.48%	+1.69%	-3.35%	$1.78B	$24.48M
57	MemeCore M	$0.77724	-0.52%	-1.84%	-25.10%	$1.78B	$515937.87
58	USDD USDD	$0.99617	-0.01%	-0.10%	-1.30%	$1.77B	$2.08M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.01%	+0.06%	-1.02%	$1.70B	$0.00
60	Pepe PEPE	$0.00000402554	+0.57%	-1.13%	-1.41%	$1.69B	$169.85M
61	Internet Computer ICP	$3.01	+0.68%	-0.18%	-3.77%	$1.68B	$49.61M
62	Morpho MORPHO	$2.39	+0.54%	-0.79%	-1.49%	$1.67B	$16.55M
63	Sky SKY	$0.07078129630	+0.10%	-0.31%	-8.87%	$1.66B	$7.78M
64	United Stables U	$0.99779	+0.01%	+0.04%	-1.41%	$1.57B	$116.38M
65	HTX DAO HTX	$0.00000165825	-0.22%	+0.16%	-2.69%	$1.47B	$84.32M
66	Bitget Token BGB	$1.90	+0.02%	-1.78%	-3.67%	$1.33B	$9.83M
67	BFUSD BFUSD	$0.99617	0.00%	-0.02%	-1.41%	$1.31B	$3.57M
68	Arbitrum ARB	$0.18881	+0.46%	-1.37%	+1.31%	$1.30B	$182.39M
69	USDGO USDGO	$0.99861	+0.02%	+0.04%	-1.35%	$1.27B	$21.06M
70	Ethereum Classic ETC	$7.95	+0.52%	-0.76%	-6.80%	$1.26B	$51.81M
71	Venice Token VVV	$23.06	+0.69%	-4.42%	+1.46%	$1.12B	$29.72M
72	JUST JST	$0.13591	+0.18%	+0.15%	-5.47%	$1.09B	$30.76M
73	Gate GT	$10.24	-0.09%	-1.06%	-5.31%	$1.07B	$458966.16
74	Algorand ALGO	$0.11556	+1.21%	-0.21%	-0.39%	$1.05B	$51.73M
75	KuCoin KCS	$7.48	-0.11%	+1.15%	-2.53%	$1.04B	$34.04M
76	Jupiter JUP	$0.30357176063	+1.03%	-2.57%	-19.98%	$1.01B	$59.43M
77	POL (ex-MATIC) POL	$0.09359451065	+0.66%	-1.16%	-7.29%	$997.88M	$55.84M
78	Kaspa KAS	$0.03585540593	+0.26%	-0.23%	-14.63%	$995.28M	$13.41M
79	Render RENDER	$1.90	+0.18%	-0.85%	-1.22%	$987.22M	$50.49M
80	Filecoin FIL	$1.15	+0.66%	+0.71%	-2.28%	$963.70M	$181.82M
81	Blockchain Capital BCAP	$105.61	+0.01%	+0.03%	-1.34%	$962.31M	$0.00
82	Cosmos Hub ATOM	$1.76	+0.28%	+1.76%	-13.20%	$942.05M	$47.50M
83	Pi Network PI	$0.07975749819	+0.19%	+0.34%	-3.74%	$896.88M	$3.66M
84	Injective INJ	$8.88	+1.57%	-3.10%	+26.60%	$888.33M	$240.01M
85	Aerodrome Finance AERO	$0.87734	+0.32%	-4.44%	+8.05%	$881.17M	$72.05M
86	Open USD OUSD	$0.99861	+0.05%	+0.08%	-1.40%	$824.61M	$311214.77
87	NEXO NEXO	$0.81793	+0.07%	-0.63%	-4.30%	$817.61M	$2.88M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.01%	+0.04%	-1.32%	$813.30M	$0.00
89	Lighter LIT	$3.21	+1.97%	+5.36%	-11.02%	$801.90M	$76.37M
90	LayerZero ZRO	$1.97	+1.24%	-7.34%	-0.03%	$789.77M	$122.57M
91	Aptos APT	$0.83909513461	+0.55%	-0.24%	-0.89%	$741.27M	$106.86M
92	Celestia TIA	$0.73003718307	+4.41%	+22.27%	+50.41%	$717.10M	$330.27M
93	Stable STABLE	$0.02600592656	-0.06%	-4.17%	-5.88%	$709.37M	$9.14M
94	Stacks STX	$0.37681	+0.64%	-7.16%	-5.46%	$706.11M	$22.25M
95	GHO GHO	$0.99617	-0.03%	-0.03%	-1.44%	$696.51M	$1.93M
96	Midnight NIGHT	$0.04186669650	+0.93%	+0.75%	-13.19%	$695.37M	$22.13M
97	PancakeSwap CAKE	$2.19	+0.55%	-0.19%	-2.57%	$695.20M	$56.41M
98	Akedo AKE	$0.02982734974	-0.30%	-3.09%	+5.03%	$679.98M	$16.80M
99	XDC Network XDC	$0.03371607958	+0.02%	-0.28%	-6.03%	$672.50M	$10.66M
100	Pyth Network PYTH	$0.08464199224	-0.52%	-10.69%	+4.75%	$666.15M	$65.71M