Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.89 Trillions

24h Volume$119.78 Billions

Coins21,783

Exchanges1508

Market Dominance

BTC 58.71%ETH 11.30%


1	Bitcoin BTC	$84,430.89	-0.22%	-1.22%	+1.16%	$1.70T	$44.07B
2	Ethereum ETH	$2,672.09	-0.23%	-1.98%	-0.02%	$326.28B	$18.46B
3	Tether USDT	$0.99820982712	-0.20%	-0.21%	+0.53%	$183.71B	$79.03B
4	BNB BNB	$766.76	-0.28%	-1.09%	-0.46%	$102.09B	$917.56M
5	XRP XRP	$1.48	-0.46%	-1.54%	-5.22%	$93.55B	$3.65B
6	USDC USDC	$0.99820982712	-0.20%	-0.23%	+0.53%	$73.96B	$22.69B
7	Solana SOL	$118.68	-0.36%	-1.37%	-2.04%	$69.80B	$4.50B
8	TRON TRX	$0.33358	-0.30%	-0.29%	-0.41%	$31.70B	$338.31M
9	Figure Heloc FIGR_HELOC	$1.04	-0.20%	+2.18%	+2.29%	$24.47B	$31.45M
10	Zcash ZEC	$1,319.43	-0.26%	-1.82%	-14.03%	$22.37B	$919.33M
11	Hyperliquid HYPE	$88.12	-0.86%	-0.71%	-3.51%	$19.60B	$954.89M
12	Dogecoin DOGE	$0.0928960076	-0.28%	-1.84%	-5.50%	$14.50B	$1.11B
13	Chainlink LINK	$13.90	-0.15%	-4.09%	+0.52%	$10.40B	$579.76M
14	Monero XMR	$543.38	+0.73%	-0.71%	-1.80%	$10.22B	$113.67M
15	WhiteBIT Coin WBT	$84.06	-0.22%	-1.51%	+0.74%	$9.98B	$133.26M
16	USDS USDS	$0.99905433628	-0.19%	-0.23%	+0.55%	$9.95B	$262.90M
17	Cardano ADA	$0.24659	-0.39%	-1.47%	-5.17%	$9.25B	$703.05M
18	LEO Token LEO	$8.99	+0.13%	+0.50%	+1.66%	$8.27B	$223352.91
19	Stellar XLM	$0.21534	-0.50%	-2.56%	-2.25%	$7.54B	$217.38M
20	Rain RAIN	$0.00987281878	-1.08%	-18.18%	-7.91%	$7.00B	$15.31M
21	Bitcoin Cash BCH	$311.48	-0.68%	+0.61%	-8.29%	$6.26B	$207.33M
22	NEAR Protocol NEAR	$4.68	-0.46%	-6.65%	-4.75%	$6.11B	$901.51M
23	Uniswap UNI	$9.09	-0.39%	+0.23%	-4.05%	$5.68B	$648.92M
24	Litecoin LTC	$69.77	-0.69%	+0.93%	-3.29%	$5.42B	$484.49M
25	Ethena USDe USDE	$0.99820982712	-0.20%	-0.23%	+0.51%	$4.89B	$31.28M
26	Avalanche AVAX	$10.85	-0.68%	-1.84%	+1.32%	$4.81B	$558.14M
27	Sui SUI	$1.16	-0.86%	-2.51%	-0.66%	$4.79B	$924.40M
28	Canton CC	$0.11907579156	-0.44%	-0.99%	-10.55%	$4.74B	$16.12M
29	Dai DAI	$0.99820982712	-0.19%	-0.25%	+0.54%	$4.59B	$386.95M
30	Hedera HBAR	$0.10049659004	-0.34%	-3.21%	+7.04%	$4.44B	$165.69M
31	USD1 USD1	$0.99820982712	-0.20%	-0.23%	+0.53%	$4.42B	$1.23B
32	Toncoin TON	$1.49	-0.26%	-4.91%	+3.70%	$4.19B	$49.73M
33	Bitway BTW	$1.39	-0.14%	-2.77%	+53.48%	$3.77B	$19.15M
34	Quant QNT	$254.09	+1.40%	+0.32%	+155.68%	$3.70B	$444.30M
35	Shiba Inu SHIB	$0.00000569748	-0.22%	-1.88%	-4.24%	$3.36B	$113.92M
36	Tether Gold XAUT	$4,133.63	-0.20%	-0.91%	-2.82%	$3.34B	$299.55M
37	Bittensor TAO	$292.89	-0.74%	-4.94%	-6.53%	$3.32B	$306.56M
38	Cronos CRO	$0.06571159554	-0.48%	-5.74%	-0.10%	$3.25B	$12.79M
39	Global Dollar USDG	$0.99905433628	-0.21%	-0.25%	+0.53%	$3.17B	$870.60M
40	PayPal USD PYUSD	$0.99820982712	-0.21%	-0.25%	+0.53%	$2.87B	$164.68M
41	Pump.fun PUMP	$0.00553955783	-0.68%	-4.07%	+30.84%	$2.57B	$612.78M
42	OKB OKB	$120.09	-0.31%	-1.04%	-0.40%	$2.52B	$22.52M
43	Ripple USD RLUSD	$0.99905433628	-0.21%	-0.24%	+0.52%	$2.50B	$255.13M
44	Circle USYC USYC	$1.14	-0.20%	-0.20%	+0.60%	$2.40B	$0.00
45	MemeCore M	$1.04	-0.63%	-0.56%	-13.40%	$2.38B	$1.12M
46	Ondo ONDO	$0.48812	-0.79%	-2.13%	-9.49%	$2.38B	$243.22M
47	Ethena ENA	$0.23308452815	-0.42%	-4.75%	-11.66%	$2.35B	$468.79M
48	Ondo US Dollar Yield USDY	$1.15	-0.09%	-0.21%	+0.67%	$2.28B	$3.52M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99820982712	-0.20%	-0.23%	+0.53%	$2.26B	$0.00
50	Worldcoin WLD	$0.56582	+0.43%	+10.04%	+16.86%	$2.15B	$597.24M
51	Mantle MNT	$0.6502720532	-0.28%	-4.11%	-2.67%	$2.15B	$32.37M
52	Sky SKY	$0.08782895264	+0.92%	+4.67%	+14.03%	$2.06B	$57.91M
53	Polkadot DOT	$1.16	-0.27%	-3.73%	-4.82%	$1.98B	$174.48M
54	Aster ASTER	$0.71614	-0.43%	-3.56%	-1.61%	$1.94B	$122.71M
55	Internet Computer ICP	$3.34	+0.80%	+1.32%	+6.13%	$1.86B	$76.19M
56	PAX Gold PAXG	$4,142.36	-0.19%	-0.91%	-2.59%	$1.80B	$199.47M
57	Morpho MORPHO	$2.56	-0.13%	-0.52%	-4.71%	$1.79B	$30.86M
58	Pepe PEPE	$0.00000425885	+0.05%	-4.45%	-4.43%	$1.79B	$438.22M
59	World Liberty Financial WLFI	$0.05465494381	-0.43%	-2.15%	-3.42%	$1.74B	$40.31M
60	Falcon USD USDF	$0.99483	-0.21%	-0.23%	+0.52%	$1.60B	$472051.06
61	United Stables U	$0.99736	-0.21%	-0.25%	+0.50%	$1.55B	$155.98M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.20%	-0.07%	-0.60%	$1.53B	$0.00
63	HTX DAO HTX	$0.00000170126	-0.27%	-0.16%	-0.36%	$1.53B	$103.87M
64	USDD USDD	$0.99820982712	-0.22%	-0.15%	+0.64%	$1.52B	$2.69M
65	Ethereum Classic ETC	$8.81	-0.12%	-1.22%	-7.01%	$1.39B	$75.54M
66	Bitget Token BGB	$1.99	-0.31%	-0.34%	+1.27%	$1.39B	$14.60M
67	Arbitrum ARB	$0.19761	+0.22%	-2.94%	-11.32%	$1.34B	$207.92M
68	Venice Token VVV	$27.54	-1.29%	+3.04%	-8.68%	$1.33B	$62.27M
69	BFUSD BFUSD	$0.99736	-0.20%	-0.17%	+0.53%	$1.32B	$6.45M
70	USDGO USDGO	$0.99820982712	-0.20%	-0.23%	+0.55%	$1.20B	$56.67M
71	Kaspa KAS	$0.04233811552	-0.20%	+0.20%	+0.39%	$1.17B	$17.05M
72	Gate GT	$10.87	-0.13%	-1.87%	+1.22%	$1.16B	$3.67M
73	Algorand ALGO	$0.12667	-0.57%	+0.85%	+10.59%	$1.15B	$100.58M
74	POL (ex-MATIC) POL	$0.10725266331	-0.37%	-1.85%	-8.18%	$1.14B	$89.18M
75	JUST JST	$0.13512	+0.47%	+2.88%	+10.76%	$1.10B	$34.49M
76	Jupiter JUP	$0.31669	-0.56%	-4.95%	-5.89%	$1.05B	$73.11M
77	KuCoin KCS	$7.33	-0.27%	-0.11%	-0.16%	$1.02B	$19.02M
78	Render RENDER	$1.96	-0.30%	+0.65%	+1.84%	$1.02B	$72.08M
79	Pi Network PI	$0.08867346179	-0.49%	-1.47%	-1.57%	$999.65M	$6.53M
80	Blockchain Capital BCAP	$108.00	-0.20%	+0.38%	+1.14%	$983.77M	$0.00
81	Cosmos Hub ATOM	$1.67	+0.03%	-3.40%	-7.32%	$891.13M	$52.02M
82	Lighter LIT	$3.50	-0.55%	-8.47%	-27.73%	$875.25M	$103.28M
83	Filecoin FIL	$1.05	+0.88%	+2.08%	+1.21%	$874.07M	$141.62M
84	NEXO NEXO	$0.85210974243	-0.20%	+0.44%	-1.10%	$851.43M	$6.35M
85	Midnight NIGHT	$0.05019601990	-0.76%	+28.61%	+101.39%	$832.60M	$116.71M
86	PancakeSwap CAKE	$2.49	-0.03%	-4.25%	-10.04%	$822.64M	$73.99M
87	Injective INJ	$7.63	-0.80%	+2.15%	-2.87%	$762.85M	$150.74M
88	Dash DASH	$59.11	-0.22%	+0.53%	-5.37%	$759.47M	$98.30M
89	Akedo AKE	$0.03313406353	-0.63%	+3.16%	+0.49%	$755.50M	$9.95M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.20%	-0.22%	+0.60%	$742.66M	$0.00
91	VeChain VET	$0.00857607497	+0.36%	-3.24%	-9.30%	$737.43M	$10.72M
92	Stable STABLE	$0.02736099892	+0.05%	-4.53%	+4.78%	$735.15M	$8.06M
93	GHO GHO	$0.99736	-0.21%	-0.22%	+0.55%	$697.14M	$3.90M
94	Aptos APT	$0.79046057376	-1.42%	-1.38%	-7.45%	$688.11M	$93.99M
95	Stacks STX	$0.36567	-1.20%	-3.35%	+11.34%	$684.64M	$28.94M
96	Ether.fi ETHFI	$0.69756	-0.74%	-4.55%	-1.76%	$672.99M	$65.29M
97	XDC Network XDC	$0.03365326777	-0.42%	-0.82%	+11.37%	$671.38M	$14.98M
98	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.20%	-0.08%	-0.61%	$661.93M	$0.00
99	Flare FLR	$0.00718922202	-0.21%	-2.95%	-1.10%	$626.03M	$3.49M
100	Pyth Network PYTH	$0.07864905361	-0.64%	+3.25%	+8.44%	$619.11M	$31.59M