Cryptocurrency Prices

See prices in

Global Market Cap-4.0%

$2.63 Trillions

24h Volume$99.12 Billions

Coins21,082

Exchanges1496

Market Dominance

BTC 58.53%ETH 11.37%


1	Bitcoin BTC	$76,599.85	-0.65%	-1.88%	-10.28%	$1.54T	$28.87B
2	Ethereum ETH	$2,448.10	-0.85%	-0.85%	-7.73%	$298.76B	$16.04B
3	Tether USDT	$0.99730632103	-0.55%	-0.36%	-5.56%	$183.02B	$56.52B
4	BNB BNB	$708.84	-0.55%	-1.44%	-6.31%	$94.39B	$933.53M
5	XRP XRP	$1.32	-1.15%	-4.26%	-13.30%	$83.08B	$2.11B
6	USDC USDC	$0.99730632103	-0.55%	-0.37%	-5.56%	$73.94B	$16.00B
7	Solana SOL	$98.46	-0.75%	-2.88%	-10.00%	$57.75B	$2.93B
8	TRON TRX	$0.33652	-0.75%	-1.17%	-2.72%	$31.97B	$344.96M
9	Figure Heloc FIGR_HELOC	$1.03	-0.55%	+0.44%	-5.37%	$23.22B	$94.75M
10	Zcash ZEC	$1,088.29	-1.15%	-11.39%	+3.32%	$18.42B	$1.59B
11	Hyperliquid HYPE	$78.54	-1.05%	-5.30%	-13.96%	$17.47B	$1.05B
12	Dogecoin DOGE	$0.08278945632	-0.85%	-2.88%	-10.18%	$12.92B	$684.93M
13	Rain RAIN	$0.01556142816	-0.85%	-3.84%	-12.36%	$11.04B	$28.53M
14	USDS USDS	$0.99347	-0.55%	-0.38%	-5.56%	$9.69B	$200.84M
15	Monero XMR	$506.80	-0.85%	-0.31%	-14.62%	$9.53B	$100.57M
16	WhiteBIT Coin WBT	$79.23	-0.65%	-1.58%	+1.81%	$9.34B	$90.92M
17	Chainlink LINK	$11.29	-1.15%	-4.51%	-10.85%	$8.45B	$349.94M
18	LEO Token LEO	$9.07	-0.75%	-1.61%	-7.63%	$8.34B	$188107.84
19	Cardano ADA	$0.20084108847	-1.15%	-5.85%	-13.30%	$7.53B	$416.78M
20	Stellar XLM	$0.17324	-1.15%	-3.62%	-11.22%	$6.03B	$135.91M
21	Ethena USDe USDE	$0.99653	-0.55%	-0.38%	-5.56%	$4.58B	$78.73M
22	Dai DAI	$0.99730632103	-0.55%	-0.39%	-5.56%	$4.56B	$288.38M
23	Bitcoin Cash BCH	$223.36	-0.75%	-9.04%	-18.21%	$4.49B	$322.04M
24	USD1 USD1	$0.99577	-0.55%	-0.34%	-5.56%	$4.26B	$1.25B
25	Litecoin LTC	$51.91	-1.25%	-1.04%	-3.67%	$4.03B	$238.17M
26	Canton CC	$0.09505456095	-2.54%	-6.40%	-19.91%	$3.78B	$10.36M
27	Toncoin TON	$1.34	-1.15%	-2.38%	-7.82%	$3.73B	$33.29M
28	Uniswap UNI	$5.91	-1.84%	-1.97%	-11.03%	$3.68B	$520.12M
29	Global Dollar USDG	$0.99424	-0.55%	-0.37%	-5.56%	$3.29B	$1.37B
30	Avalanche AVAX	$7.29	-1.15%	-6.01%	-7.16%	$3.23B	$222.53M
31	Hedera HBAR	$0.07323233347	-1.15%	-4.11%	-11.98%	$3.21B	$51.96M
32	NEAR Protocol NEAR	$2.42	-1.25%	-0.15%	+14.65%	$3.16B	$446.60M
33	Shiba Inu SHIB	$0.00000499603	-0.75%	-3.17%	-10.94%	$2.94B	$66.30M
34	Sui SUI	$0.71290920720	-1.15%	-6.64%	-11.51%	$2.92B	$427.29M
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99807289008	-0.55%	-0.36%	-5.56%	$2.77B	$0.00
36	PayPal USD PYUSD	$0.99500661391	-0.55%	-0.37%	-5.56%	$2.76B	$113.45M
37	Cronos CRO	$0.05577395355	-0.85%	-2.01%	-8.01%	$2.71B	$5.15M
38	MemeCore M	$1.17	-1.15%	-2.36%	+5.30%	$2.65B	$1.32M
39	Tether Gold XAUT	$4,325.29	-0.75%	-1.41%	-8.20%	$2.65B	$256.57M
40	Circle USYC USYC	$1.13	-0.55%	-0.35%	-5.46%	$2.60B	$0.00
41	Ripple USD RLUSD	$0.99653	-0.55%	-0.37%	-5.56%	$2.40B	$257.03M
42	OKB OKB	$111.89	-0.45%	-0.34%	-1.87%	$2.35B	$30.26M
43	Ondo US Dollar Yield USDY	$1.14	-0.55%	-0.40%	-5.08%	$2.21B	$5.11M
44	Bittensor TAO	$230.57	-1.64%	-8.87%	-5.18%	$2.21B	$210.96M
45	Mantle MNT	$0.57492	-0.85%	-3.30%	-4.14%	$1.90B	$26.97M
46	PAX Gold PAXG	$4,329.31	-0.75%	-1.40%	-8.20%	$1.87B	$179.76M
47	Aave AAVE	$121.10	-0.85%	-1.87%	-13.96%	$1.87B	$169.95M
48	Aster ASTER	$0.67764	-2.54%	-5.61%	-13.21%	$1.83B	$121.12M
49	Polkadot DOT	$1.08	-1.74%	-2.15%	+16.73%	$1.83B	$198.77M
50	Ondo ONDO	$0.34342	-1.25%	-3.15%	-10.85%	$1.67B	$94.67M
51	World Liberty Financial WLFI	$0.05080252336	-10.10%	-9.36%	-18.59%	$1.61B	$75.71M
52	Morpho MORPHO	$2.30	-0.55%	+0.92%	-11.03%	$1.58B	$21.34M
53	Internet Computer ICP	$2.72	-1.15%	-1.37%	+0.02%	$1.51B	$44.53M
54	HTX DAO HTX	$0.00000167801	-0.75%	-0.52%	-3.20%	$1.51B	$53.39M
55	Pump.fun PUMP	$0.00363545367	-0.95%	-9.06%	-18.59%	$1.51B	$193.87M
56	USDD USDD	$0.99347	-0.55%	-0.38%	-5.56%	$1.48B	$7.45M
57	Ethena ENA	$0.14104870336	-1.45%	-5.70%	-20.95%	$1.43B	$274.89M
58	Worldcoin WLD	$0.39171	-0.75%	-4.79%	-4.61%	$1.43B	$124.95M
59	USDGO USDGO	$0.99883	-0.55%	-0.35%	-5.56%	$1.38B	$36.55M
60	Sky SKY	$0.05814035218	-2.04%	-2.63%	-19.72%	$1.36B	$14.09M
61	Pepe PEPE	$0.00000322909	-0.95%	-5.76%	-15.95%	$1.36B	$215.56M
62	Bitget Token BGB	$1.94	-0.35%	-1.93%	-7.73%	$1.36B	$11.10M
63	Bitway BTW	$0.49826	-0.45%	+6.96%	+5.30%	$1.35B	$15.62M
64	Falcon USD USDF	$0.99194	-0.55%	-0.36%	-5.56%	$1.33B	$374354.53
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.65%	-0.61%	-5.75%	$1.33B	$0.00
66	BFUSD BFUSD	$0.99730632103	-0.55%	-0.37%	-5.56%	$1.32B	$4.73M
67	United Stables U	$0.99424	-0.55%	-0.37%	-5.56%	$1.28B	$158.68M
68	Ethereum Classic ETC	$7.44	-1.15%	-5.57%	-7.07%	$1.18B	$49.86M
69	Venice Token VVV	$24.08	+1.24%	+1.04%	+31.37%	$1.15B	$91.76M
70	Lighter LIT	$4.52	+0.34%	-0.66%	-6.03%	$1.13B	$95.05M
71	Pi Network PI	$0.09352142288	-2.04%	-2.80%	-6.88%	$1.05B	$5.34M
72	POL (ex-MATIC) POL	$0.09275485384	-1.15%	+0.10%	-5.93%	$997.23M	$71.45M
73	Gate GT	$9.31	-0.25%	+1.74%	+4.08%	$993.17M	$4.80M
74	Blockchain Capital BCAP	$106.29	-0.55%	-0.36%	-5.27%	$968.56M	$0.00
75	Kaspa KAS	$0.03401972073	-1.45%	-12.38%	+8.61%	$942.11M	$20.99M
76	KuCoin KCS	$6.85	-0.85%	-1.31%	-8.86%	$939.12M	$2.56M
77	Quant QNT	$63.80	-1.05%	-3.84%	-8.67%	$928.01M	$9.22M
78	Arbitrum ARB	$0.13874	-1.74%	-6.51%	-5.56%	$925.33M	$188.73M
79	Cosmos Hub ATOM	$1.70	-2.44%	-5.45%	+6.63%	$903.71M	$54.67M
80	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.65%	-0.64%	-5.75%	$863.39M	$0.00
81	JUST JST	$0.10272025136	-0.65%	-2.06%	-10.85%	$840.85M	$19.51M
82	NEXO NEXO	$0.82329	-0.75%	-1.88%	-7.16%	$823.45M	$4.56M
83	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.55%	-0.35%	-5.46%	$804.21M	$0.00
84	Algorand ALGO	$0.0881554396	-2.44%	-8.88%	-8.96%	$798.84M	$41.26M
85	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.55%	-0.35%	-5.46%	$748.71M	$0.00
86	Jupiter JUP	$0.22383	-1.25%	-1.96%	-3.86%	$743.50M	$74.28M
87	Stable STABLE	$0.02807873402	-1.84%	-4.36%	-8.11%	$736.21M	$9.41M
88	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.55%	-0.35%	-5.46%	$711.76M	$0.00
89	Render RENDER	$1.36	-1.64%	-4.69%	-11.32%	$703.86M	$41.47M
90	Dash DASH	$54.34	-1.35%	-5.77%	-2.53%	$696.89M	$113.91M
91	GHO GHO	$0.99500661391	-0.55%	-0.35%	-5.65%	$695.51M	$4.43M
92	PancakeSwap CAKE	$2.11	-0.75%	-2.51%	+0.58%	$675.42M	$62.31M
93	Filecoin FIL	$0.77270159231	-0.55%	-4.26%	-4.80%	$639.70M	$70.61M
94	VeChain VET	$0.00719892651	-2.84%	-8.25%	+1.34%	$619.00M	$22.62M
95	Beldex BDX	$0.076656904	-0.45%	-0.29%	-8.01%	$604.75M	$10.54M
96	Ether.fi ETHFI	$0.61862	-5.82%	-1.58%	+3.89%	$597.46M	$164.81M
97	Injective INJ	$5.81	-1.25%	-4.32%	+13.71%	$580.98M	$85.32M
98	XDC Network XDC	$0.02767827835	-0.65%	-2.94%	-6.78%	$552.08M	$6.13M
99	Usual USD USD0	$0.99500661391	-0.55%	-0.35%	-5.65%	$545.80M	$111435.07
100	Flare FLR	$0.00624416477	-1.84%	-2.94%	-14.53%	$542.73M	$2.35M