Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$2.69 Trillions

24h Volume$72.79 Billions

Coins22,507

Exchanges1518

Market Dominance

BTC 59.45%ETH 10.44%


1	Bitcoin BTC	$79,709.22	-0.39%	-0.50%	-5.26%	$1.60T	$29.09B
2	Ethereum ETH	$2,304.50	-0.19%	-1.14%	-6.44%	$281.53B	$10.49B
3	Tether USDT	$0.99723	-0.24%	-0.02%	-2.82%	$181.99B	$47.25B
4	BNB BNB	$739.23	-0.37%	+0.15%	-1.23%	$97.22B	$852.48M
5	XRP XRP	$1.29	-0.42%	-0.51%	-3.75%	$81.56B	$1.33B
6	USDC USDC	$0.99803623208	-0.24%	-0.02%	-2.83%	$71.01B	$12.48B
7	Solana SOL	$100.13	-0.45%	-1.13%	-6.93%	$59.06B	$2.51B
8	TRON TRX	$0.32842	-0.33%	-0.31%	-3.26%	$31.23B	$307.38M
9	Figure Heloc FIGR_HELOC	$1.03	-0.22%	-	-1.08%	$26.47B	$132.49M
10	Zcash ZEC	$1,219.12	-0.60%	+0.70%	+3.96%	$20.73B	$845.38M
11	Hyperliquid HYPE	$77.69	+0.15%	+1.65%	-3.89%	$17.28B	$871.93M
12	Dogecoin DOGE	$0.07705174516	-0.27%	+0.15%	-5.56%	$12.06B	$444.57M
13	Monero XMR	$597.26	+0.51%	+0.92%	-3.22%	$11.24B	$140.70M
14	USDS USDS	$0.99723	-0.23%	-0.01%	-2.79%	$9.94B	$186.53M
15	WhiteBIT Coin WBT	$76.48	-0.32%	-0.91%	-6.90%	$9.08B	$147.07M
16	Chainlink LINK	$11.28	-0.43%	-1.38%	-7.98%	$8.65B	$291.68M
17	LEO Token LEO	$9.03	-0.18%	+0.40%	-2.40%	$8.31B	$130559.16
18	Cardano ADA	$0.20407130624	-0.27%	+0.07%	-8.35%	$7.68B	$234.52M
19	Stellar XLM	$0.1674022434	-0.21%	-0.37%	-7.69%	$5.90B	$95.18M
20	NEAR Protocol NEAR	$4.46	-0.31%	-2.41%	-11.43%	$5.84B	$526.92M
21	Bitcoin Cash BCH	$278.21	-0.45%	+0.06%	-2.67%	$5.59B	$145.64M
22	Rain RAIN	$0.00757096574	-0.26%	-10.58%	-16.11%	$5.38B	$19.18M
23	Ethena USDe USDE	$0.99723	-0.24%	-0.07%	-2.85%	$4.59B	$39.04M
24	Dai DAI	$0.99803623208	-0.23%	0.00%	-2.79%	$4.53B	$134.16M
25	Uniswap UNI	$7.07	-0.46%	+1.90%	-5.19%	$4.42B	$300.21M
26	Litecoin LTC	$56.22	-0.57%	-0.88%	-7.72%	$4.37B	$200.96M
27	Avalanche AVAX	$8.88	-0.26%	-0.56%	-9.54%	$3.94B	$246.64M
28	Canton CC	$0.09884703896	-0.43%	-2.30%	-7.95%	$3.94B	$9.49M
29	USD1 USD1	$0.99644	-0.24%	-0.01%	-2.79%	$3.91B	$1.06B
30	Sui SUI	$0.90795788206	-0.32%	-1.23%	-10.57%	$3.74B	$333.45M
31	Toncoin TON	$1.20	-0.54%	-4.01%	-13.48%	$3.41B	$30.29M
32	Hedera HBAR	$0.07640437677	+0.14%	-1.51%	-9.22%	$3.39B	$64.60M
33	Tether Gold XAUT	$4,002.60	-0.36%	+0.31%	-5.83%	$3.24B	$163.10M
34	Global Dollar USDG	$0.99723	-0.23%	-0.02%	-2.80%	$3.13B	$540.63M
35	PayPal USD PYUSD	$0.99723	-0.24%	-0.03%	-2.81%	$3.01B	$36.46M
36	Quant QNT	$201.14	-1.23%	+5.23%	+0.79%	$2.93B	$170.51M
37	Shiba Inu SHIB	$0.00000483872	-0.30%	-0.15%	-5.62%	$2.85B	$59.72M
38	Bittensor TAO	$248.86	-0.41%	-1.54%	-8.92%	$2.82B	$110.25M
39	Ethena ENA	$0.20646276686	-0.68%	-0.18%	+7.93%	$2.77B	$500.37M
40	Cronos CRO	$0.05297595451	-0.34%	-2.43%	-9.75%	$2.69B	$5.07M
41	Ripple USD RLUSD	$0.99803623208	-0.24%	0.00%	-2.77%	$2.58B	$439.55M
42	Circle USYC USYC	$1.14	-0.23%	+0.02%	-2.70%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.01%	+0.09%	-2.74%	$2.37B	$5.20M
44	OKB OKB	$108.65	-0.37%	+0.94%	-6.84%	$2.28B	$16.90M
45	MemeCore M	$0.95419	+0.90%	+2.61%	+29.61%	$2.19B	$2.68M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99963	-0.23%	+0.01%	-2.77%	$2.17B	$0.00
47	Aave AAVE	$134.47	-0.42%	-1.28%	-11.63%	$2.08B	$216.59M
48	Ondo ONDO	$0.41133	-0.31%	+0.81%	-7.31%	$2.00B	$102.67M
49	Pump.fun PUMP	$0.00422778351	-0.18%	-0.01%	-6.34%	$1.95B	$134.08M
50	Falcon USD USDF	$0.99245	-0.24%	-0.02%	-2.77%	$1.88B	$505240.46
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.25%	-0.26%	-3.06%	$1.80B	$0.00
52	Pepe PEPE	$0.00000426835	-0.55%	-0.43%	+0.96%	$1.80B	$292.40M
53	PAX Gold PAXG	$4,012.02	-0.35%	+0.30%	-5.60%	$1.79B	$99.64M
54	Aster ASTER	$0.70866949706	-0.15%	+1.19%	-2.72%	$1.78B	$78.02M
55	Bitway BTW	$1.17	+0.12%	-29.81%	-46.07%	$1.77B	$28.13M
56	USDD USDD	$0.99484	-0.25%	+0.06%	-2.93%	$1.76B	$3.90M
57	Polkadot DOT	$1.00	-0.40%	-2.30%	-13.66%	$1.71B	$136.87M
58	Mantle MNT	$0.5101782656	-0.45%	-1.15%	-6.71%	$1.68B	$16.15M
59	World Liberty Financial WLFI	$0.05269997996	-0.30%	-0.58%	-6.54%	$1.67B	$27.94M
60	Worldcoin WLD	$0.43763	+0.04%	-2.88%	-17.63%	$1.63B	$245.68M
61	United Stables U	$0.99644	-0.24%	-0.01%	-2.83%	$1.61B	$140.14M
62	Sky SKY	$0.06736425705	-0.51%	-1.64%	-6.06%	$1.58B	$7.02M
63	Morpho MORPHO	$2.12	+0.11%	+2.92%	-15.83%	$1.49B	$20.91M
64	Internet Computer ICP	$2.60	-0.42%	-0.95%	-11.22%	$1.45B	$47.55M
65	HTX DAO HTX	$0.00000162149	+0.41%	-0.56%	-4.18%	$1.44B	$222.09M
66	BFUSD BFUSD	$0.99723	-0.24%	-0.04%	-2.78%	$1.32B	$662561.58
67	Bitget Token BGB	$1.86	-0.16%	+0.29%	-3.56%	$1.30B	$9.26M
68	USDGO USDGO	$0.99803623208	-0.24%	-0.03%	-2.80%	$1.29B	$20.69M
69	Venice Token VVV	$24.90	-0.89%	-1.02%	+0.24%	$1.21B	$34.66M
70	Ethereum Classic ETC	$7.54	-0.26%	+0.75%	-5.00%	$1.20B	$44.59M
71	Arbitrum ARB	$0.16660508986	-0.40%	-1.50%	-17.33%	$1.15B	$138.47M
72	JUST JST	$0.13870471596	-0.08%	-1.31%	-3.71%	$1.11B	$28.84M
73	KuCoin KCS	$7.36	-0.40%	+0.71%	-3.74%	$1.03B	$3.08M
74	Gate GT	$9.69	-0.66%	-1.22%	-5.07%	$1.01B	$4.56M
75	Kaspa KAS	$0.03492552861	-0.51%	-2.14%	-1.74%	$970.14M	$9.75M
76	POL (ex-MATIC) POL	$0.09007835002	-0.33%	+0.92%	-4.40%	$959.69M	$51.35M
77	Algorand ALGO	$0.10442711374	-0.08%	-0.80%	-7.54%	$943.99M	$41.80M
78	Jupiter JUP	$0.2750179713	-0.69%	-2.52%	-7.81%	$913.86M	$50.83M
79	Quack AI Q	$0.19051969606	+35.58%	+232.78%	+35.39%	$896.40M	$241.94M
80	Render RENDER	$1.70	-0.64%	-1.25%	-7.96%	$880.06M	$42.37M
81	Cosmos Hub ATOM	$1.63	-0.65%	-0.93%	-8.69%	$875.51M	$39.57M
82	Pi Network PI	$0.07612170612	-0.31%	+1.38%	-5.52%	$859.65M	$3.17M
83	Open USD OUSD	$0.99963	-0.23%	+0.19%	-2.66%	$833.66M	$579491.72
84	NEXO NEXO	$0.80273361478	-0.12%	-0.54%	-3.17%	$803.05M	$3.27M
85	Injective INJ	$7.97	-0.50%	+1.16%	-8.61%	$796.68M	$130.81M
86	Filecoin FIL	$0.89998	-0.45%	-2.38%	-12.92%	$754.82M	$97.89M
87	Lighter LIT	$2.99	-0.04%	-5.50%	-3.98%	$748.61M	$84.26M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.23%	+0.02%	-2.70%	$726.76M	$0.00
89	GHO GHO	$0.99644	-0.24%	0.00%	-2.80%	$696.55M	$3.44M
90	Akedo AKE	$0.03023228715	-1.15%	-2.70%	-2.08%	$689.22M	$7.20M
91	Dash DASH	$53.01	-0.30%	+3.08%	+1.73%	$682.76M	$61.75M
92	PancakeSwap CAKE	$2.11	-0.60%	+1.96%	-5.64%	$671.04M	$53.57M
93	XDC Network XDC	$0.03355322879	-0.35%	+7.78%	+0.20%	$669.29M	$24.46M
94	Midnight NIGHT	$0.03957444834	-1.55%	+7.53%	-4.32%	$657.25M	$16.18M
95	Pearl PRL	$1.82	-1.16%	-3.77%	-10.20%	$655.18M	$8.03M
96	LayerZero ZRO	$1.62	-0.67%	-7.84%	-16.43%	$646.89M	$72.94M
97	Ether.fi ETHFI	$0.63851	-0.13%	+2.62%	-7.70%	$637.88M	$39.51M
98	Aptos APT	$0.69033496564	-0.44%	-1.72%	-11.44%	$609.66M	$42.91M
99	Pyth Network PYTH	$0.07393822286	+0.41%	-1.48%	-1.22%	$582.24M	$42.69M
100	Beldex BDX	$0.07381155516	-0.42%	-1.28%	-4.11%	$581.05M	$12.71M