Cryptocurrency Prices

See prices in

Global Market Cap-6.6%

$2.60 Trillions

24h Volume$151.58 Billions

Coins22,643

Exchanges1520

Market Dominance

BTC 59.19%ETH 10.38%


1	Bitcoin BTC	$76,549.23	-1.81%	-4.55%	-12.28%	$1.54T	$159.95B
2	Ethereum ETH	$2,215.20	-1.53%	-4.59%	-13.66%	$270.75B	$26.28B
3	Tether USDT	$0.99804730479	-0.96%	+0.01%	-6.56%	$180.12B	$101.11B
4	BNB BNB	$694.00	-1.52%	-6.44%	-12.68%	$91.27B	$3.09B
5	XRP XRP	$1.23	-1.56%	-4.63%	-12.10%	$77.94B	$3.81B
6	USDC USDC	$0.99804730479	-0.95%	+0.02%	-6.55%	$71.23B	$24.22B
7	Solana SOL	$94.43	-2.85%	-6.11%	-15.04%	$55.77B	$5.81B
8	TRON TRX	$0.33446	-0.94%	+1.26%	-5.39%	$31.80B	$2.25B
9	Figure Heloc FIGR_HELOC	$1.03	-1.00%	-0.32%	-6.43%	$26.55B	$367.23M
10	Hyperliquid HYPE	$90.88	-0.99%	+0.06%	+9.70%	$21.77B	$3.04B
11	Zcash ZEC	$1,220.07	-2.52%	-4.04%	-6.77%	$20.76B	$1.55B
12	Dogecoin DOGE	$0.07500164767	-1.73%	-5.04%	-12.27%	$11.74B	$1.01B
13	Monero XMR	$577.94	-1.22%	-3.24%	-9.57%	$10.89B	$213.31M
14	USDS USDS	$0.99575	-0.93%	+0.09%	-6.52%	$9.53B	$267.73M
15	WhiteBIT Coin WBT	$73.36	-1.57%	-4.62%	-13.18%	$8.71B	$280.28M
16	LEO Token LEO	$9.39	-1.02%	-0.64%	-2.66%	$8.64B	$171637.96
17	Chainlink LINK	$10.92	-1.78%	-5.96%	-14.97%	$8.38B	$872.30M
18	Cardano ADA	$0.19057805129	-2.12%	-5.47%	-17.67%	$7.15B	$481.27M
19	Stellar XLM	$0.16608609289	-1.87%	-2.54%	-12.04%	$5.86B	$197.93M
20	Bitcoin Cash BCH	$283.97	-0.13%	+1.70%	-6.23%	$5.71B	$297.96M
21	NEAR Protocol NEAR	$4.27	-1.60%	-3.55%	-19.34%	$5.60B	$1.28B
22	Rain RAIN	$0.00647337767	-3.21%	+0.80%	-28.10%	$4.61B	$9.98M
23	Dai DAI	$0.99881	-0.94%	+0.09%	-6.56%	$4.54B	$364.39M
24	Ethena USDe USDE	$0.99651	-0.94%	-0.06%	-6.62%	$4.52B	$165.78M
25	Uniswap UNI	$6.85	-2.52%	-4.47%	-10.95%	$4.28B	$1.47B
26	Litecoin LTC	$54.99	-1.50%	-4.49%	-12.21%	$4.28B	$349.01M
27	USD1 USD1	$0.99498	-0.96%	-0.11%	-6.64%	$3.86B	$1.42B
28	Canton CC	$0.09490633879	-0.83%	-6.81%	-13.31%	$3.80B	$27.50M
29	Avalanche AVAX	$8.22	-1.36%	-6.63%	-16.03%	$3.65B	$374.04M
30	Sui SUI	$0.87864	-1.48%	-5.51%	-17.35%	$3.62B	$650.49M
31	Toncoin TON	$1.15	-1.36%	-5.33%	-17.30%	$3.27B	$53.85M
32	Tether Gold XAUT	$3,883.79	-2.18%	-3.20%	-9.52%	$3.14B	$102.69B
33	Hedera HBAR	$0.07083143252	-1.82%	-4.15%	-16.29%	$3.14B	$161.11M
34	Global Dollar USDG	$0.99575	-0.95%	+0.04%	-6.54%	$3.04B	$792.47M
35	PayPal USD PYUSD	$0.99575	-0.93%	+0.08%	-6.54%	$2.91B	$109.60M
36	Quant QNT	$191.91	-0.72%	-1.49%	-1.31%	$2.79B	$127.89M
37	Shiba Inu SHIB	$0.00000471225	-2.89%	-4.15%	-13.57%	$2.78B	$125.44M
38	Bittensor TAO	$230.60	-1.84%	-8.76%	-16.91%	$2.69B	$259.16M
39	Cronos CRO	$0.05091793960	-2.28%	-5.18%	-15.68%	$2.58B	$7.72M
40	Ripple USD RLUSD	$0.99728	-0.92%	+0.04%	-6.52%	$2.56B	$399.68M
41	Ethena ENA	$0.18598	-2.35%	-10.00%	-13.59%	$2.50B	$1.34B
42	Ondo US Dollar Yield USDY	$1.15	-1.09%	+0.24%	-6.60%	$2.38B	$8.31M
43	Circle USYC USYC	$1.14	-0.94%	+0.05%	-6.48%	$2.35B	$0.00
44	OKB OKB	$110.38	-1.36%	-1.51%	-7.75%	$2.32B	$42.71M
45	MemeCore M	$0.96207474089	-1.04%	-10.24%	+1.85%	$2.21B	$1.03M
46	Pepe PEPE	$0.00000513481	-4.25%	+5.72%	-5.49%	$2.16B	$2.15B
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99728	-0.94%	+0.02%	-6.54%	$2.11B	$0.00
48	Aave AAVE	$124.21	-2.68%	-6.60%	-21.51%	$1.92B	$522.83M
49	Ondo ONDO	$0.38880983959	-1.45%	-6.41%	-15.93%	$1.90B	$260.07M
50	Bitway BTW	$1.25	-3.22%	-26.79%	-32.79%	$1.88B	$10.83M
51	Falcon USD USDF	$0.9880974467	-0.96%	-0.38%	-6.88%	$1.87B	$7.08M
52	Pump.fun PUMP	$0.00400053179	-2.37%	-8.62%	-18.37%	$1.84B	$297.04M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-1.15%	+0.03%	-6.92%	$1.83B	$0.00
54	PAX Gold PAXG	$3,903.73	-1.76%	-2.83%	-9.06%	$1.74B	$312.27M
55	Aster ASTER	$0.67735	-1.62%	-4.07%	-10.45%	$1.70B	$142.21M
56	Polkadot DOT	$0.93987	-2.03%	-5.41%	-25.99%	$1.61B	$142.05M
57	United Stables U	$0.99498	-0.97%	-0.03%	-6.59%	$1.60B	$256.25M
58	Sky SKY	$0.06814596582	-2.47%	+4.14%	-12.12%	$1.60B	$53.46M
59	World Liberty Financial WLFI	$0.05025933553	-1.38%	-1.90%	-11.99%	$1.60B	$53.29M
60	Mantle MNT	$0.46993	-1.54%	-5.35%	-17.33%	$1.55B	$40.55M
61	USDD USDD	$0.99651	-0.96%	+0.02%	-6.54%	$1.49B	$25.23M
62	Worldcoin WLD	$0.39875	-2.54%	-5.37%	-30.62%	$1.49B	$438.56M
63	HTX DAO HTX	$0.00000162251	-0.94%	-0.18%	-7.50%	$1.44B	$169.76M
64	Morpho MORPHO	$2.04	-0.54%	-6.65%	-15.79%	$1.44B	$51.73M
65	Internet Computer ICP	$2.44	-2.73%	-5.16%	-16.98%	$1.37B	$76.08M
66	BFUSD BFUSD	$0.99651	-0.99%	-0.09%	-6.67%	$1.32B	$15.40M
67	USDGO USDGO	$0.99957	-0.93%	+0.04%	-6.50%	$1.25B	$53.21M
68	Bitget Token BGB	$1.77	-6.32%	-4.69%	-15.66%	$1.24B	$23.30M
69	Ethereum Classic ETC	$7.10	-1.42%	-4.93%	-15.59%	$1.13B	$52.61M
70	Arbitrum ARB	$0.16225	-2.19%	-4.47%	-15.59%	$1.12B	$264.28M
71	JUST JST	$0.13700189229	-1.07%	-2.51%	-8.23%	$1.10B	$30.10M
72	Venice Token VVV	$22.27	-1.81%	-7.09%	-20.30%	$1.08B	$53.57M
73	KuCoin KCS	$6.98	-1.60%	-5.87%	-10.63%	$975.16M	$4.96M
74	POL (ex-MATIC) POL	$0.09107947029	-1.60%	-0.25%	-7.00%	$972.02M	$104.78M
75	Gate GT	$9.24	-2.03%	-3.72%	-13.10%	$967.74M	$3.88M
76	Kaspa KAS	$0.03267127751	-0.15%	-9.70%	-18.36%	$908.12M	$22.58M
77	Open USD OUSD	$0.99804730479	-0.95%	+0.13%	-6.40%	$884.70M	$459684.36
78	Pi Network PI	$0.0773027437	-0.80%	-3.47%	-8.49%	$878.27M	$8.31M
79	Algorand ALGO	$0.09337559139	-2.16%	-6.52%	-18.52%	$849.18M	$44.17M
80	Jupiter JUP	$0.25180794729	-2.11%	-7.51%	-24.26%	$835.33M	$66.23M
81	Cosmos Hub ATOM	$1.51	-1.64%	-6.13%	-20.43%	$815.58M	$51.29M
82	Render RENDER	$1.54	-2.06%	-7.59%	-18.98%	$797.52M	$60.45M
83	NEXO NEXO	$0.76996	-0.65%	-3.14%	-10.47%	$769.74M	$14.85M
84	Filecoin FIL	$0.8503301807	-1.57%	-6.17%	-19.56%	$713.25M	$162.26M
85	Injective INJ	$7.06	-3.02%	-11.91%	-16.91%	$707.13M	$151.24M
86	Lighter LIT	$2.80	-0.10%	-9.20%	-22.81%	$700.24M	$193.10M
87	GHO GHO	$0.99651	-0.96%	-0.03%	-6.57%	$695.50M	$15.84M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.93%	+0.03%	-6.47%	$679.35M	$0.00
89	LayerZero ZRO	$1.69	-1.74%	-0.63%	-13.04%	$674.98M	$203.13M
90	PancakeSwap CAKE	$1.85	-1.77%	-10.12%	-19.66%	$640.24M	$73.43M
91	Midnight NIGHT	$0.03796406626	-1.55%	-2.30%	-9.11%	$630.67M	$20.38M
92	XDC Network XDC	$0.03154357591	-0.95%	-5.72%	-15.53%	$629.21M	$26.74M
93	Dash DASH	$48.35	-2.09%	-3.51%	-14.21%	$623.63M	$91.39M
94	Ether.fi ETHFI	$0.59316	-2.12%	-10.74%	-14.01%	$593.01M	$75.24M
95	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.94%	+0.05%	-6.45%	$567.14M	$0.00
96	Beldex BDX	$0.07115350178	-1.65%	-4.59%	-10.71%	$560.10M	$11.07M
97	Aptos APT	$0.6207180707	-1.49%	-8.45%	-23.65%	$548.47M	$80.67M
98	Pearl PRL	$1.51	-1.71%	-14.41%	-30.26%	$547.70M	$15.42M
99	Usual USD USD0	$0.99498	-0.93%	+0.06%	-6.45%	$539.28M	$692257.63
100	Stacks STX	$0.27859	-1.69%	-4.62%	-18.09%	$524.13M	$17.53M