Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.4%
$2.40 Trillions24h Volume$68.91 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.51%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,512.95 | -1.23% | -2.63% | -10.16% | $1.44T | $27.68B | ||
| 2 | Ethereum ETH | $2,002.35 | -0.32% | -2.38% | -16.08% | $244.71B | $10.75B | ||
| 3 | Tether USDT | $0.999 | -0.01% | -0.01% | -0.04% | $175.70B | $44.29B | ||
| 4 | BNB BNB | $652.45 | -0.39% | -4.04% | -8.24% | $85.80B | $691.65M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.03% | $69.49B | $12.47B | ||
| 6 | XRP XRP | $1.03 | -0.69% | -2.88% | -21.51% | $65.13B | $1.62B | ||
| 7 | Solana SOL | $81.11 | -0.25% | -3.38% | -14.89% | $47.97B | $2.24B | ||
| 8 | TRON TRX | $0.3153 | -0.07% | -0.40% | -0.80% | $29.97B | $249.51M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.13% | +2.58% | +1.34% | $28.26B | $9.65M | ||
| 10 | Hyperliquid HYPE | $70.78 | +0.80% | -2.65% | -13.40% | $16.94B | $759.77M | ||
| 11 | Zcash ZEC | $971.06 | +1.34% | -0.15% | -25.78% | $16.54B | $958.25M | ||
| 12 | Monero XMR | $546.92 | +0.98% | -6.31% | -14.23% | $10.30B | $148.01M | ||
| 13 | Dogecoin DOGE | $0.06508 | -0.60% | -4.40% | -14.29% | $10.20B | $580.32M | ||
| 14 | USDS USDS | $0.9998 | -0.01% | -0.02% | -0.04% | $8.57B | $191.13M | ||
| 15 | LEO Token LEO | $9.27 | +0.50% | -0.02% | -0.92% | $8.52B | $1.35M | ||
| 16 | WhiteBIT Coin WBT | $69.09 | -1.04% | -2.60% | -10.18% | $8.20B | $125.49M | ||
| 17 | Chainlink LINK | $9.89 | +0.08% | -4.18% | -13.41% | $7.59B | $291.85M | ||
| 18 | Cardano ADA | $0.1695 | -0.49% | -4.21% | -13.00% | $6.37B | $233.09M | ||
| 19 | Stellar XLM | $0.1434 | -0.39% | -4.16% | -12.61% | $5.07B | $114.94M | ||
| 20 | Ethena USDe USDE | $0.9991 | -0.01% | -0.01% | 0.00% | $4.93B | $28.27M | ||
| 21 | Bitcoin Cash BCH | $225.88 | +0.28% | -1.70% | -21.98% | $4.54B | $113.58M | ||
| 22 | NEAR Protocol NEAR | $3.41 | +0.79% | -8.36% | -13.83% | $4.47B | $444.95M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.02% | -0.03% | $4.46B | $151.86M | ||
| 24 | Litecoin LTC | $48.84 | +0.04% | -4.24% | -11.43% | $3.80B | $230.77M | ||
| 25 | Avalanche AVAX | $8.30 | -0.22% | -2.61% | -4.49% | $3.70B | $238.89M | ||
| 26 | Uniswap UNI | $6.04 | +0.22% | -6.19% | -17.27% | $3.67B | $534.16M | ||
| 27 | Toncoin TON | $1.25 | +0.73% | +3.37% | +8.65% | $3.56B | $142.31M | ||
| 28 | Canton CC | $0.0883 | -0.72% | -4.16% | -11.77% | $3.54B | $9.60M | ||
| 29 | Sui SUI | $0.7903 | -0.34% | -4.89% | -13.28% | $3.27B | $293.27M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | +0.04% | -0.03% | $3.20B | $938.39M | ||
| 31 | Tether Gold XAUT | $3,865.31 | -0.55% | -3.44% | -5.86% | $3.13B | $227.60M | ||
| 32 | Hedera HBAR | $0.0641 | -0.50% | -3.33% | -10.17% | $2.84B | $48.44M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.02% | -0.04% | $2.71B | $166.50M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.70B | $548.50M | ||
| 35 | Rain RAIN | $0.003766 | -2.03% | -11.35% | -35.99% | $2.69B | $12.19M | ||
| 36 | PayPal USD PYUSD | $0.9997 | -0.01% | -0.01% | -0.03% | $2.66B | $68.25M | ||
| 37 | Shiba Inu SHIB | $0.00000426 | -0.36% | -4.42% | -9.96% | $2.51B | $47.13M | ||
| 38 | Bittensor TAO | $207.54 | +0.52% | -6.45% | -10.54% | $2.43B | $122.75M | ||
| 39 | Cronos CRO | $0.04756 | -0.12% | -0.42% | -7.46% | $2.41B | $7.31M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.04% | +0.01% | 0.00% | $2.39B | $5.26M | ||
| 41 | Quant QNT | $163.29 | -1.27% | -7.18% | -19.34% | $2.38B | $99.51M | ||
| 42 | Circle USYC USYC | $1.14 | +0.01% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $96.70 | -0.07% | -2.29% | -11.85% | $2.03B | $17.88M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.05% | -0.07% | -1.20% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1397 | +0.39% | -8.36% | -21.68% | $1.89B | $288.14M | ||
| 46 | Pepe PEPE | $0.000004417 | +1.17% | -10.47% | -9.89% | $1.86B | $497.48M | ||
| 47 | MemeCore M | $0.8003 | +0.99% | +1.03% | -1.45% | $1.84B | $964272.00 | ||
| 48 | Falcon USD USDF | $0.9949 | -0.01% | +0.05% | +0.04% | $1.82B | $596121.00 | ||
| 49 | Aave AAVE | $113.53 | +1.92% | -7.58% | -13.28% | $1.75B | $227.61M | ||
| 50 | PAX Gold PAXG | $3,869.42 | -0.45% | -3.42% | -5.98% | $1.73B | $105.93M | ||
| 51 | Ondo ONDO | $0.3476 | -0.06% | -5.47% | -12.88% | $1.69B | $92.62M | ||
| 52 | Aster ASTER | $0.652 | -0.38% | -0.61% | -7.54% | $1.68B | $101.69M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | 0.00% | -0.03% | -0.01% | $1.62B | $230.97M | ||
| 55 | Pump.fun PUMP | $0.003373 | +0.30% | -5.73% | -20.33% | $1.55B | $85.87M | ||
| 56 | World Liberty Financial WLFI | $0.04738 | -0.13% | -1.13% | +3.88% | $1.51B | $33.26M | ||
| 57 | Bitway BTW | $0.9932 | -0.62% | -7.37% | +0.76% | $1.50B | $6.92M | ||
| 58 | USDD USDD | $0.9989 | -0.01% | +0.07% | -0.02% | $1.49B | $2.52M | ||
| 59 | Internet Computer ICP | $2.53 | +0.80% | -0.15% | -3.42% | $1.41B | $50.76M | ||
| 60 | Polkadot DOT | $0.8236 | -0.28% | -4.68% | -12.44% | $1.41B | $71.12M | ||
| 61 | Morpho MORPHO | $1.99 | +0.46% | -1.76% | -10.78% | $1.40B | $15.24M | ||
| 62 | Mantle MNT | $0.4192 | -0.41% | -0.13% | -7.21% | $1.39B | $38.88M | ||
| 63 | HTX DAO HTX | $0.000001516 | -0.26% | -0.55% | -2.98% | $1.35B | $45.67M | ||
| 64 | Sky SKY | $0.05713 | +0.61% | -3.79% | -14.32% | $1.34B | $7.92M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.01% | -0.03% | $1.32B | $2.57M | ||
| 66 | Bitget Token BGB | $1.67 | -1.04% | -1.62% | -5.05% | $1.17B | $8.79M | ||
| 67 | JUST JST | $0.1453 | +0.59% | +1.18% | +2.14% | $1.17B | $34.14M | ||
| 68 | Worldcoin WLD | $0.301 | +0.42% | -4.85% | -18.19% | $1.13B | $118.56M | ||
| 69 | USDGO USDGO | $0.9999 | 0.00% | -0.01% | -0.02% | $1.08B | $55.90M | ||
| 70 | Ethereum Classic ETC | $6.55 | -0.33% | -2.31% | -10.34% | $1.04B | $26.22M | ||
| 71 | Arbitrum ARB | $0.145 | -0.25% | -9.33% | -10.91% | $999.17M | $141.94M | ||
| 72 | Open USD OUSD | $1.00 | +0.15% | +0.14% | +0.10% | $958.82M | $776318.00 | ||
| 73 | Gate GT | $8.92 | -2.97% | -8.77% | -9.57% | $934.06M | $8.80M | ||
| 74 | KuCoin KCS | $6.65 | -0.38% | -2.00% | -9.89% | $928.07M | $3.70M | ||
| 75 | Venice Token VVV | $18.84 | -0.16% | -4.01% | -13.72% | $922.25M | $27.17M | ||
| 76 | POL (ex-MATIC) POL | $0.08459 | +0.81% | -4.50% | -12.65% | $900.78M | $48.27M | ||
| 77 | Jupiter JUP | $0.259 | +1.64% | +0.14% | +0.54% | $859.75M | $58.58M | ||
| 78 | Render RENDER | $1.48 | +0.93% | -6.82% | -7.27% | $822.97M | $29.50M | ||
| 79 | Pi Network PI | $0.06971 | -0.19% | -2.51% | -9.27% | $792.98M | $3.44M | ||
| 80 | Kaspa KAS | $0.02852 | -0.17% | -2.15% | -9.76% | $792.96M | $11.39M | ||
| 81 | Algorand ALGO | $0.08689 | -0.25% | -4.29% | -11.76% | $788.88M | $36.38M | ||
| 82 | Midnight NIGHT | $0.04688 | +1.89% | +3.82% | +14.58% | $778.55M | $34.83M | ||
| 83 | Lighter LIT | $3.11 | +1.59% | -7.55% | -9.96% | $777.30M | $60.86M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.07% | -1.68% | -8.05% | $755.00M | $30.94M | ||
| 85 | Injective INJ | $7.42 | -0.44% | -5.92% | -10.54% | $741.53M | $90.50M | ||
| 86 | NEXO NEXO | $0.705 | -1.45% | -0.65% | -8.63% | $705.03M | $3.91M | ||
| 87 | GHO GHO | $0.9983 | -0.02% | 0.00% | -0.03% | $697.84M | $2.98M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | +0.01% | +0.01% | +0.07% | $674.99M | $0.00 | ||
| 89 | Filecoin FIL | $0.742 | +0.47% | -3.27% | -13.92% | $628.02M | $59.46M | ||
| 90 | Ether.fi ETHFI | $0.6177 | +1.10% | -1.52% | +5.28% | $616.79M | $33.20M | ||
| 91 | LayerZero ZRO | $1.51 | -0.61% | -4.26% | -13.25% | $605.16M | $51.08M | ||
| 92 | XDC Network XDC | $0.02936 | +0.01% | -0.19% | -7.91% | $585.73M | $19.02M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07197 | -0.45% | +0.10% | -0.63% | $566.57M | $10.84M | ||
| 95 | PancakeSwap CAKE | $1.76 | +0.10% | -4.29% | -11.49% | $557.73M | $38.75M | ||
| 96 | Stacks STX | $0.2889 | -0.08% | -8.59% | -16.64% | $543.80M | $11.69M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.05% | -0.01% | $537.97M | $195635.00 | ||
| 98 | Dash DASH | $40.89 | -0.23% | -5.93% | -16.59% | $527.26M | $46.25M | ||
| 99 | EURC EURC | $1.11 | -0.07% | -0.09% | -1.28% | $524.63M | $36.57M | ||
| 100 | Pyth Network PYTH | $0.06333 | +1.68% | -6.56% | -3.08% | $498.69M | $27.57M |
