Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.72 Trillions

24h Volume$68.10 Billions

Coins22,565

Exchanges1516

Market Dominance

BTC 59.48%ETH 10.46%


1	Bitcoin BTC	$80,321.80	-1.08%	-0.61%	-7.86%	$1.62T	$25.29B
2	Ethereum ETH	$2,325.03	-1.00%	-1.13%	-9.04%	$284.08B	$9.71B
3	Tether USDT	$0.99665	-0.80%	-0.19%	-4.44%	$180.39B	$44.39B
4	BNB BNB	$749.62	-1.28%	+0.70%	-3.21%	$98.59B	$979.12M
5	XRP XRP	$1.31	-1.13%	-2.12%	-7.52%	$82.76B	$1.88B
6	USDC USDC	$0.99665	-0.80%	-0.20%	-4.42%	$71.04B	$12.75B
7	Solana SOL	$100.52	-1.28%	-0.96%	-8.96%	$59.31B	$2.67B
8	TRON TRX	$0.32900165726	-0.88%	-0.72%	-4.82%	$31.23B	$350.00M
9	Figure Heloc FIGR_HELOC	$1.03	-0.92%	-0.19%	-4.30%	$26.53B	$31.68M
10	Zcash ZEC	$1,277.79	-1.62%	-2.39%	-5.66%	$21.74B	$750.67M
11	Hyperliquid HYPE	$79.42	-1.43%	-2.92%	-5.05%	$19.01B	$780.68M
12	Dogecoin DOGE	$0.07864129026	-1.11%	-0.60%	-7.26%	$12.31B	$491.73M
13	Monero XMR	$593.12	-0.91%	-0.82%	-8.06%	$11.17B	$130.07M
14	USDS USDS	$0.99344	-0.80%	-0.21%	-4.43%	$9.72B	$278.49M
15	WhiteBIT Coin WBT	$77.01	-1.06%	-0.67%	-8.84%	$9.14B	$82.61M
16	Chainlink LINK	$11.59	-1.19%	-0.21%	-10.05%	$8.89B	$296.75M
17	LEO Token LEO	$9.45	-0.38%	+4.40%	+0.08%	$8.70B	$138049.82
18	Cardano ADA	$0.20190566253	-1.16%	-2.30%	-12.90%	$7.58B	$258.29M
19	Stellar XLM	$0.16972	-1.25%	-1.18%	-10.79%	$5.98B	$117.85M
20	NEAR Protocol NEAR	$4.56	-2.13%	-2.81%	-15.21%	$5.98B	$485.14M
21	Bitcoin Cash BCH	$283.92	-1.25%	-3.81%	-3.93%	$5.71B	$235.29M
22	Rain RAIN	$0.00680719712	+0.67%	-5.05%	-27.79%	$4.85B	$20.08M
23	Litecoin LTC	$58.94	-0.37%	+2.78%	-7.69%	$4.58B	$331.90M
24	Dai DAI	$0.99746	-0.80%	-0.23%	-4.38%	$4.53B	$210.43M
25	Ethena USDe USDE	$0.99585	-0.80%	-0.20%	-4.43%	$4.52B	$31.52M
26	Uniswap UNI	$7.12	-0.70%	+0.58%	-7.21%	$4.45B	$306.40M
27	Canton CC	$0.09813741365	-1.54%	-1.14%	-14.63%	$3.93B	$24.07M
28	Avalanche AVAX	$8.83	-1.36%	-2.06%	-11.44%	$3.92B	$204.16M
29	USD1 USD1	$0.99424	-0.81%	-0.19%	-4.41%	$3.87B	$842.45M
30	Sui SUI	$0.92426	-1.16%	-1.10%	-12.76%	$3.81B	$338.57M
31	Toncoin TON	$1.22	-1.06%	-0.70%	-12.79%	$3.47B	$23.31M
32	Hedera HBAR	$0.07399963192	-0.62%	-3.02%	-14.58%	$3.28B	$86.47M
33	Tether Gold XAUT	$4,031.88	-1.24%	-0.33%	-6.58%	$3.26B	$227.08M
34	Global Dollar USDG	$0.99424	-0.80%	-0.21%	-4.43%	$3.12B	$538.55M
35	PayPal USD PYUSD	$0.99424	-0.80%	-0.21%	-4.42%	$3.02B	$29.27M
36	Bittensor TAO	$252.09	-1.14%	-1.96%	-9.87%	$2.94B	$103.29M
37	Shiba Inu SHIB	$0.00000491185	-0.91%	-0.44%	-8.05%	$2.90B	$70.98M
38	Quant QNT	$196.39	-2.36%	-1.25%	-7.32%	$2.86B	$70.04M
39	Ethena ENA	$0.20271006755	-2.04%	-3.24%	-7.38%	$2.72B	$625.34M
40	Cronos CRO	$0.05290660366	-1.00%	-2.09%	-12.51%	$2.68B	$5.66M
41	Ripple USD RLUSD	$0.99585	-0.80%	-0.23%	-4.41%	$2.61B	$165.39M
42	Bitway BTW	$1.72	-1.36%	-1.11%	+0.27%	$2.59B	$8.32M
43	Circle USYC USYC	$1.14	-0.80%	-0.20%	-4.34%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.84%	-0.29%	-4.41%	$2.37B	$3.96M
45	MemeCore M	$1.02	-1.16%	-3.87%	+31.73%	$2.35B	$3.88M
46	OKB OKB	$110.48	-1.22%	+0.64%	-8.31%	$2.32B	$11.92M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99907104726	-0.80%	-0.21%	-4.40%	$2.19B	$0.00
48	Pepe PEPE	$0.00000501699	-0.21%	+2.66%	+4.51%	$2.11B	$814.94M
49	Aave AAVE	$131.67	-0.85%	-2.10%	-17.45%	$2.03B	$217.27M
50	Pump.fun PUMP	$0.00439293630	-2.00%	+0.79%	-16.48%	$2.02B	$144.15M
51	Ondo ONDO	$0.41265	-1.39%	-2.17%	-13.07%	$2.01B	$111.41M
52	Falcon USD USDF	$0.99022259193	-0.80%	-0.19%	-4.40%	$1.87B	$404922.21
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.97%	+0.01%	-5.17%	$1.81B	$0.00
54	PAX Gold PAXG	$4,039.73	-1.20%	-0.34%	-6.47%	$1.80B	$94.12M
55	Aster ASTER	$0.69902797106	-0.99%	-1.43%	-5.90%	$1.75B	$66.82M
56	Polkadot DOT	$0.99263	-1.12%	-0.96%	-15.88%	$1.70B	$111.25M
57	Mantle MNT	$0.50033992866	-1.46%	-2.47%	-13.59%	$1.65B	$34.62M
58	World Liberty Financial WLFI	$0.05173249408	-1.16%	-1.13%	-12.12%	$1.64B	$17.64M
59	United Stables U	$0.99344	-0.79%	-0.23%	-4.46%	$1.62B	$139.73M
60	Worldcoin WLD	$0.42633	-1.62%	-3.13%	-28.97%	$1.59B	$232.71M
61	Morpho MORPHO	$2.20	-1.86%	-0.20%	-9.19%	$1.55B	$14.95M
62	Sky SKY	$0.06475589196	-0.81%	-1.71%	-17.13%	$1.52B	$10.04M
63	USDD USDD	$0.99424	-0.80%	-0.19%	-4.49%	$1.50B	$47.91M
64	Internet Computer ICP	$2.60	-1.36%	-0.19%	-12.86%	$1.45B	$45.33M
65	HTX DAO HTX	$0.00000161428	-0.86%	+0.01%	-6.46%	$1.43B	$172.63M
66	BFUSD BFUSD	$0.99665	-0.79%	-0.19%	-4.42%	$1.32B	$2.99M
67	Bitget Token BGB	$1.85	-1.07%	-1.41%	-7.33%	$1.30B	$10.72M
68	USDGO USDGO	$0.99746	-0.79%	-0.18%	-4.41%	$1.30B	$40.27M
69	Ethereum Classic ETC	$7.49	-1.09%	-2.52%	-10.52%	$1.19B	$38.42M
70	Arbitrum ARB	$0.16812	-1.31%	-0.40%	-12.97%	$1.16B	$164.50M
71	Venice Token VVV	$23.59	-2.37%	-7.78%	-15.47%	$1.15B	$34.98M
72	JUST JST	$0.13996	-0.58%	+0.56%	-3.84%	$1.12B	$13.95M
73	KuCoin KCS	$7.51	-0.72%	-0.11%	-2.33%	$1.05B	$3.82M
74	Gate GT	$9.76	-0.81%	+0.17%	-9.16%	$1.02B	$4.49M
75	Kaspa KAS	$0.03678158087	-1.55%	+2.76%	-8.25%	$1.02B	$15.20M
76	POL (ex-MATIC) POL	$0.09089776839	-0.98%	-1.63%	-7.32%	$966.17M	$42.68M
77	Algorand ALGO	$0.10135503377	-1.25%	-2.05%	-12.55%	$922.57M	$46.46M
78	Jupiter JUP	$0.27510652026	-1.46%	-2.20%	-18.08%	$913.56M	$58.92M
79	Cosmos Hub ATOM	$1.62	-0.96%	-1.40%	-10.46%	$871.01M	$43.63M
80	Render RENDER	$1.67	-1.28%	-2.04%	-15.14%	$864.57M	$41.24M
81	Pi Network PI	$0.07588185925	-0.62%	-1.16%	-7.79%	$857.58M	$2.58M
82	Open USD OUSD	$0.99585	-0.82%	-0.24%	-4.48%	$823.23M	$443044.73
83	NEXO NEXO	$0.79073014449	-1.00%	-1.08%	-7.10%	$792.98M	$4.76M
84	Injective INJ	$7.85	-2.40%	-2.06%	-11.04%	$785.42M	$96.61M
85	Filecoin FIL	$0.89530279838	-1.04%	-2.06%	-17.29%	$751.31M	$78.43M
86	Lighter LIT	$2.87	-2.15%	-5.90%	-26.45%	$718.74M	$61.34M
87	GHO GHO	$0.99344	-0.81%	-0.19%	-4.46%	$694.52M	$4.97M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.80%	-0.20%	-4.33%	$686.48M	$0.00
89	PancakeSwap CAKE	$2.08	-1.23%	+0.29%	-10.00%	$679.40M	$49.10M
90	Dash DASH	$52.71	-1.60%	-4.20%	-1.58%	$679.16M	$55.84M
91	Ether.fi ETHFI	$0.66765	-0.74%	+0.13%	-8.29%	$667.50M	$28.40M
92	Midnight NIGHT	$0.03999493765	-0.55%	-4.91%	-7.30%	$664.28M	$17.59M
93	LayerZero ZRO	$1.65	-1.56%	-2.51%	-17.55%	$659.69M	$60.10M
94	XDC Network XDC	$0.03241752270	-1.44%	-3.73%	-10.70%	$647.22M	$15.59M
95	Pearl PRL	$1.78	-3.36%	+5.03%	-28.87%	$644.89M	$13.38M
96	Aptos APT	$0.68213	-1.46%	-2.30%	-18.98%	$603.55M	$47.34M
97	Pyth Network PYTH	$0.07256071220	-0.54%	-1.00%	-10.60%	$571.93M	$22.14M
98	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.80%	-0.20%	-4.30%	$567.67M	$0.00
99	Beldex BDX	$0.07180360619	-2.01%	-2.62%	-4.18%	$565.82M	$11.66M
100	Aerodrome Finance AERO	$0.67811	-1.96%	-2.94%	-19.26%	$551.66M	$22.18M