Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.77 Trillions

24h Volume$126.92 Trillions

Coins22,312

Exchanges1508

Market Dominance

BTC 59.23%ETH 10.80%


1	Bitcoin BTC	$81,561.87	-0.38%	-1.01%	-2.35%	$1.64T	$27.61B
2	Ethereum ETH	$2,446.50	-0.23%	+0.80%	-2.51%	$298.80B	$12.68B
3	Tether USDT	$0.99652	-0.31%	-0.69%	-1.56%	$183.00B	$52.00B
4	BNB BNB	$724.31	-0.21%	-1.26%	-3.02%	$96.44B	$745.76M
5	XRP XRP	$1.32	-0.65%	-1.33%	-5.14%	$83.28B	$1.32B
6	USDC USDC	$0.99733	-0.31%	-0.68%	-1.54%	$72.36B	$15.89B
7	Solana SOL	$105.13	-0.18%	-0.89%	-5.03%	$61.95B	$2.78B
8	TRON TRX	$0.33489	-0.26%	+0.89%	-0.60%	$31.80B	$364.63M
9	Figure Heloc FIGR_HELOC	$1.03	-0.12%	-1.12%	-1.15%	$24.70B	$363.24M
10	Zcash ZEC	$1,200.83	-1.32%	+4.53%	-1.90%	$20.39B	$1.35B
11	Hyperliquid HYPE	$79.75	-1.40%	-1.77%	-7.02%	$17.75B	$640.39M
12	Dogecoin DOGE	$0.08095306900	-0.35%	+0.44%	-4.98%	$12.65B	$598.65M
13	Monero XMR	$553.59	-0.31%	+2.13%	+2.39%	$10.42B	$100.80M
14	USDS USDS	$0.99407193588	-0.31%	-0.70%	-1.49%	$10.17B	$143.35M
15	Chainlink LINK	$12.45	-0.46%	-0.30%	-3.28%	$9.55B	$265.88M
16	WhiteBIT Coin WBT	$80.28	-0.28%	-0.60%	-2.20%	$9.53B	$106.02M
17	Cardano ADA	$0.22625	-0.58%	-1.48%	-5.03%	$8.50B	$290.95M
18	LEO Token LEO	$8.98	-0.31%	-0.98%	-0.33%	$8.26B	$34223.03
19	NEAR Protocol NEAR	$5.17	-0.78%	+3.26%	+7.58%	$6.77B	$1.23B
20	Rain RAIN	$0.00904221555	-0.38%	+3.89%	-12.64%	$6.41B	$14.23M
21	Stellar XLM	$0.18215	-0.18%	-1.67%	-6.31%	$6.40B	$123.01M
22	Bitcoin Cash BCH	$277.21	-0.81%	+0.01%	+0.52%	$5.58B	$136.65M
23	Litecoin LTC	$60.21	-0.70%	+0.04%	-6.44%	$4.68B	$232.39M
24	Ethena USDe USDE	$0.99570557916	-0.31%	-0.69%	-1.57%	$4.68B	$39.69M
25	Uniswap UNI	$7.30	-0.83%	-2.36%	-0.57%	$4.56B	$489.44M
26	Avalanche AVAX	$10.22	+0.08%	+2.23%	-0.35%	$4.53B	$357.44M
27	Dai DAI	$0.99733	-0.30%	-0.65%	-1.50%	$4.52B	$227.81M
28	Sui SUI	$1.04	-0.08%	+1.60%	-2.69%	$4.27B	$599.96M
29	Canton CC	$0.10373634828	-1.49%	-5.27%	-16.39%	$4.14B	$21.28M
30	USD1 USD1	$0.99488	-0.31%	-0.72%	-1.58%	$4.04B	$889.85M
31	Toncoin TON	$1.37	-0.60%	-0.78%	-8.75%	$3.88B	$28.90M
32	Hedera HBAR	$0.08494945056	-1.18%	+2.09%	-7.55%	$3.75B	$105.94M
33	Tether Gold XAUT	$4,163.65	-0.32%	-0.02%	-1.75%	$3.37B	$199.71M
34	Bittensor TAO	$284.36	-0.33%	+5.09%	+3.11%	$3.22B	$186.64M
35	Global Dollar USDG	$0.99570557916	-0.31%	-0.67%	-1.53%	$3.08B	$565.57M
36	Shiba Inu SHIB	$0.00000510007	-0.46%	-0.24%	-5.57%	$3.01B	$50.41M
37	Quant QNT	$204.08	-0.72%	-1.89%	-19.15%	$2.97B	$91.48M
38	Cronos CRO	$0.05833037686	-0.92%	+0.18%	-5.29%	$2.89B	$6.27M
39	Bitway BTW	$1.90	+0.23%	-2.70%	+21.81%	$2.86B	$41.61M
40	PayPal USD PYUSD	$0.99488	-0.30%	-0.69%	-1.53%	$2.81B	$111.09M
41	Ethena ENA	$0.20257176672	-1.19%	+2.85%	-6.33%	$2.72B	$350.25M
42	OKB OKB	$117.85	-0.57%	-0.66%	-6.61%	$2.47B	$23.40M
43	Aave AAVE	$159.04	-0.41%	+2.85%	-5.62%	$2.46B	$252.72M
44	Circle USYC USYC	$1.14	-0.31%	-0.68%	-1.51%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99570557916	-0.31%	-0.70%	-1.52%	$2.38B	$125.30M
46	Ondo US Dollar Yield USDY	$1.14	-0.39%	-0.64%	-1.44%	$2.34B	$4.66M
47	Ondo ONDO	$0.45987	-0.88%	+1.65%	-5.11%	$2.24B	$148.99M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99733	-0.31%	-0.71%	-1.57%	$2.18B	$0.00
49	Polkadot DOT	$1.19	+1.80%	+7.32%	+0.59%	$2.03B	$211.07M
50	Pump.fun PUMP	$0.00436836213	-0.56%	-2.89%	-21.06%	$2.02B	$119.66M
51	Worldcoin WLD	$0.52031538468	-1.86%	+4.81%	+5.30%	$1.98B	$336.86M
52	Aster ASTER	$0.70655071860	-0.62%	-0.31%	+0.95%	$1.92B	$93.93M
53	Falcon USD USDF	$0.99243	-0.30%	-0.65%	-1.51%	$1.88B	$856566.87
54	MemeCore M	$0.80947024524	-0.68%	-4.34%	-20.67%	$1.85B	$781699.62
55	PAX Gold PAXG	$4,166.37	-0.29%	-0.10%	-1.73%	$1.84B	$123.75M
56	World Liberty Financial WLFI	$0.05723689773	+0.07%	-0.74%	+5.01%	$1.82B	$23.71M
57	Mantle MNT	$0.53665	-0.78%	+1.80%	-2.65%	$1.77B	$24.77M
58	USDD USDD	$0.99488	-0.33%	-0.65%	-1.73%	$1.76B	$2.93M
59	Internet Computer ICP	$3.05	-0.18%	+0.65%	+1.87%	$1.70B	$63.06M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.29%	-0.21%	-0.95%	$1.70B	$0.00
61	Pepe PEPE	$0.00000400912	-0.44%	-2.24%	+2.93%	$1.69B	$205.76M
62	Morpho MORPHO	$2.39	-1.17%	-0.54%	-1.02%	$1.68B	$19.49M
63	Sky SKY	$0.07135214744	-0.30%	+0.35%	-7.18%	$1.67B	$8.91M
64	United Stables U	$0.99325	-0.30%	-0.69%	-1.55%	$1.57B	$118.85M
65	HTX DAO HTX	$0.00000165095	-0.22%	+0.18%	-2.79%	$1.47B	$65.67M
66	Bitget Token BGB	$1.94	-0.48%	+0.04%	-1.55%	$1.35B	$7.90M
67	Arbitrum ARB	$0.1960371936	-1.15%	+6.05%	+9.06%	$1.33B	$216.46M
68	BFUSD BFUSD	$0.99570557916	-0.30%	-0.68%	-1.59%	$1.31B	$4.89M
69	USDGO USDGO	$0.99733	-0.30%	-0.67%	-1.52%	$1.27B	$16.83M
70	Ethereum Classic ETC	$7.97	-0.31%	-0.60%	-4.08%	$1.26B	$54.24M
71	Venice Token VVV	$23.64	-1.37%	-5.29%	+6.96%	$1.15B	$41.76M
72	JUST JST	$0.13640921388	-1.21%	+1.75%	-4.90%	$1.12B	$43.17M
73	Gate GT	$10.30	-0.88%	-0.21%	-4.92%	$1.08B	$2.12M
74	Algorand ALGO	$0.11843	+0.03%	+3.95%	+0.68%	$1.08B	$55.48M
75	Kaspa KAS	$0.03716865190	-0.34%	+3.42%	-9.68%	$1.03B	$16.38M
76	KuCoin KCS	$7.38	-0.76%	-0.46%	-3.23%	$1.03B	$10.74M
77	POL (ex-MATIC) POL	$0.09556813188	-0.23%	-0.39%	-4.51%	$1.02B	$59.25M
78	Render RENDER	$1.95	-0.53%	+0.46%	+3.78%	$1.01B	$57.98M
79	Jupiter JUP	$0.30385765008	-1.22%	-2.78%	-15.91%	$1.01B	$65.71M
80	Filecoin FIL	$1.17	+1.23%	+8.88%	+7.28%	$975.20M	$238.92M
81	Blockchain Capital BCAP	$105.45	-0.31%	-0.71%	-1.52%	$960.91M	$0.00
82	Cosmos Hub ATOM	$1.75	-0.14%	+1.70%	-10.91%	$940.16M	$49.94M
83	Pi Network PI	$0.08073514099	-0.33%	+1.41%	-1.46%	$907.98M	$3.73M
84	Aerodrome Finance AERO	$0.89196	-1.67%	+0.41%	+10.78%	$894.99M	$87.89M
85	Injective INJ	$8.91	-1.09%	+15.08%	+28.35%	$891.89M	$312.52M
86	LayerZero ZRO	$2.14	-0.58%	+5.93%	+4.37%	$856.03M	$132.33M
87	NEXO NEXO	$0.82172	+0.81%	-0.90%	-3.35%	$822.29M	$5.96M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.31%	-0.70%	-1.50%	$821.80M	$0.00
89	Open USD OUSD	$0.99570557916	-0.31%	-0.47%	-1.56%	$821.56M	$292782.45
90	Lighter LIT	$3.19	-0.40%	+4.18%	-10.28%	$797.30M	$70.42M
91	Aptos APT	$0.86011318692	-1.05%	+5.57%	+6.91%	$759.97M	$98.92M
92	Stacks STX	$0.40514353344	+0.09%	-2.10%	+3.09%	$759.40M	$27.93M
93	Stable STABLE	$0.02676054720	+0.30%	-0.74%	+5.97%	$729.18M	$9.89M
94	GHO GHO	$0.99407193588	-0.31%	-0.69%	-1.56%	$694.95M	$2.20M
95	Pyth Network PYTH	$0.08821673712	-0.19%	-6.12%	+1.19%	$692.99M	$114.52M
96	Midnight NIGHT	$0.04168984136	-0.95%	-4.19%	-8.50%	$692.42M	$19.34M
97	Celestia TIA	$0.70083296712	+0.53%	+22.05%	+46.01%	$689.32M	$257.46M
98	PancakeSwap CAKE	$2.16	-0.53%	-4.00%	-1.12%	$687.52M	$58.74M
99	XDC Network XDC	$0.03439096823	-0.16%	-1.73%	-2.63%	$685.89M	$12.00M
100	Ether.fi ETHFI	$0.68449	-1.01%	+6.14%	-1.28%	$660.56M	$55.57M