Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.5%
$2.48 Trillions24h Volume$77.71 Billions
Coins22,604
Exchanges1527
Market Dominance
BTC 59.76%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,710.06 | -0.14% | -0.30% | -5.81% | $1.48T | $30.89B | ||
| 2 | Ethereum ETH | $2,050.22 | -0.20% | -1.04% | -11.77% | $250.56B | $12.11B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.02% | +0.03% | $175.84B | $50.94B | ||
| 4 | BNB BNB | $680.81 | -0.03% | -0.49% | -2.94% | $89.53B | $622.09M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.01% | $69.85B | $13.47B | ||
| 6 | XRP XRP | $1.06 | 0.00% | -1.03% | -17.84% | $67.15B | $1.91B | ||
| 7 | Solana SOL | $84.24 | -0.03% | -0.11% | -10.30% | $49.82B | $2.73B | ||
| 8 | TRON TRX | $0.3171 | +0.05% | -0.45% | -0.56% | $30.13B | $264.61M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | -0.17% | +0.75% | $27.47B | $210.84M | ||
| 10 | Hyperliquid HYPE | $72.73 | +0.23% | -0.97% | -16.10% | $17.41B | $1.08B | ||
| 11 | Zcash ZEC | $984.58 | -0.86% | -14.94% | -24.47% | $16.77B | $1.40B | ||
| 12 | Monero XMR | $583.74 | -0.36% | +5.96% | -9.88% | $10.99B | $173.66M | ||
| 13 | Dogecoin DOGE | $0.06812 | -0.10% | -1.37% | -9.46% | $10.67B | $496.36M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | -0.01% | $8.58B | $211.41M | ||
| 15 | LEO Token LEO | $9.30 | +0.04% | +0.21% | -1.30% | $8.56B | $1.46M | ||
| 16 | WhiteBIT Coin WBT | $71.03 | -0.13% | -0.46% | -5.59% | $8.43B | $298.96M | ||
| 17 | Chainlink LINK | $10.33 | -0.59% | -0.93% | -7.50% | $7.92B | $229.47M | ||
| 18 | Cardano ADA | $0.1765 | -0.14% | +0.21% | -7.87% | $6.63B | $206.91M | ||
| 19 | Stellar XLM | $0.1489 | +0.37% | +3.23% | -9.22% | $5.27B | $123.72M | ||
| 20 | Ethena USDe USDE | $0.9994 | -0.03% | +0.01% | +0.08% | $4.93B | $37.16M | ||
| 21 | NEAR Protocol NEAR | $3.74 | +0.05% | +3.47% | -8.26% | $4.91B | $676.97M | ||
| 22 | Bitcoin Cash BCH | $230.17 | -0.33% | -1.67% | -17.03% | $4.63B | $96.27M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.02% | -0.03% | $4.46B | $156.68M | ||
| 24 | Litecoin LTC | $51.12 | +0.18% | 0.00% | -6.75% | $3.98B | $199.91M | ||
| 25 | Uniswap UNI | $6.46 | -0.20% | -7.38% | -13.22% | $3.93B | $513.77M | ||
| 26 | Avalanche AVAX | $8.55 | -0.47% | +2.64% | -1.55% | $3.81B | $302.88M | ||
| 27 | Canton CC | $0.09186 | -0.92% | +1.69% | -7.49% | $3.68B | $12.66M | ||
| 28 | Toncoin TON | $1.25 | +5.11% | +14.09% | +4.90% | $3.56B | $157.37M | ||
| 29 | Sui SUI | $0.831 | -0.31% | +0.28% | -8.74% | $3.44B | $318.07M | ||
| 30 | Tether Gold XAUT | $4,021.39 | -0.12% | -0.56% | 0.00% | $3.25B | $130.65M | ||
| 31 | USD1 USD1 | $0.9981 | +0.01% | 0.00% | -0.03% | $3.25B | $1.05B | ||
| 32 | Rain RAIN | $0.004242 | +2.37% | +2.39% | -31.61% | $3.03B | $18.31M | ||
| 33 | Hedera HBAR | $0.06605 | +0.08% | -0.51% | -7.06% | $2.93B | $42.60M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.02% | 0.00% | $2.80B | $33.69M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.01% | $2.70B | $468.52M | ||
| 36 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | -0.01% | $2.70B | $210.88M | ||
| 37 | Shiba Inu SHIB | $0.000004452 | +0.35% | +1.01% | -4.84% | $2.62B | $49.68M | ||
| 38 | Bittensor TAO | $220.53 | +0.24% | +1.06% | -4.50% | $2.58B | $91.90M | ||
| 39 | Quant QNT | $176.72 | -0.11% | -3.54% | -11.71% | $2.57B | $50.11M | ||
| 40 | Cronos CRO | $0.04775 | -0.15% | +1.24% | -6.40% | $2.42B | $4.70M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | 0.00% | -0.05% | $2.39B | $3.99M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004978 | -0.15% | -6.05% | -0.93% | $2.09B | $791.81M | ||
| 44 | OKB OKB | $98.96 | +0.35% | +2.55% | -10.51% | $2.08B | $28.96M | ||
| 45 | Ethena ENA | $0.1524 | -0.40% | -0.70% | -16.88% | $2.06B | $282.46M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.04% | -0.65% | -1.04% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $123.94 | +0.23% | -1.11% | -6.10% | $1.91B | $183.82M | ||
| 48 | MemeCore M | $0.7973 | +0.76% | -0.78% | -5.90% | $1.83B | $3.09M | ||
| 49 | Falcon USD USDF | $0.9949 | -0.01% | +0.01% | +0.29% | $1.82B | $542093.00 | ||
| 50 | PAX Gold PAXG | $4,023.19 | -0.12% | -0.55% | -0.19% | $1.80B | $68.23M | ||
| 51 | Ondo ONDO | $0.3698 | +0.47% | -0.08% | -8.34% | $1.80B | $107.35M | ||
| 52 | Aster ASTER | $0.6497 | +0.43% | +1.65% | -7.59% | $1.67B | $70.06M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003608 | +0.05% | +2.80% | -17.85% | $1.65B | $108.38M | ||
| 55 | Bitway BTW | $1.08 | +0.77% | +4.47% | +0.29% | $1.63B | $12.55M | ||
| 56 | United Stables U | $0.9997 | 0.00% | +0.02% | +0.13% | $1.62B | $213.77M | ||
| 57 | World Liberty Financial WLFI | $0.04805 | +0.45% | +1.74% | -4.05% | $1.53B | $28.49M | ||
| 58 | USDD USDD | $0.9983 | +0.04% | -0.03% | -0.01% | $1.48B | $2.53M | ||
| 59 | Polkadot DOT | $0.8615 | +0.65% | +1.43% | -10.87% | $1.47B | $81.46M | ||
| 60 | Morpho MORPHO | $2.03 | -0.20% | +0.40% | -8.42% | $1.43B | $14.03M | ||
| 61 | Internet Computer ICP | $2.53 | +0.03% | +5.70% | +0.06% | $1.41B | $52.06M | ||
| 62 | Mantle MNT | $0.4203 | -0.12% | -5.45% | -8.59% | $1.39B | $24.25M | ||
| 63 | Sky SKY | $0.05929 | -0.34% | -1.39% | -10.61% | $1.39B | $7.96M | ||
| 64 | HTX DAO HTX | $0.000001528 | +0.03% | -0.32% | -2.47% | $1.36B | $92.65M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | +0.01% | +0.04% | $1.32B | $3.76M | ||
| 66 | Bitget Token BGB | $1.70 | +0.05% | -1.50% | -2.82% | $1.19B | $8.30M | ||
| 67 | Worldcoin WLD | $0.3158 | +0.44% | +1.05% | -18.64% | $1.18B | $124.35M | ||
| 68 | JUST JST | $0.1435 | -0.21% | +0.23% | +2.50% | $1.15B | $33.12M | ||
| 69 | Arbitrum ARB | $0.1595 | -0.77% | -2.75% | -2.16% | $1.10B | $177.02M | ||
| 70 | USDGO USDGO | $1.00 | -0.02% | -0.04% | +0.03% | $1.08B | $61.54M | ||
| 71 | Ethereum Classic ETC | $6.71 | 0.00% | -1.49% | -5.88% | $1.07B | $24.40M | ||
| 72 | Gate GT | $9.78 | -0.18% | -0.87% | +2.40% | $1.02B | $9.98M | ||
| 73 | Open USD OUSD | $0.9991 | -0.06% | -0.12% | +0.07% | $960.68M | $512208.00 | ||
| 74 | Venice Token VVV | $19.56 | +0.53% | -0.11% | -19.25% | $957.37M | $49.03M | ||
| 75 | POL (ex-MATIC) POL | $0.08942 | +0.01% | +2.61% | -6.90% | $952.16M | $46.53M | ||
| 76 | KuCoin KCS | $6.79 | -0.09% | +0.51% | -6.63% | $948.58M | $3.96M | ||
| 77 | Jupiter JUP | $0.2592 | -0.07% | +2.31% | +1.64% | $860.29M | $66.80M | ||
| 78 | Render RENDER | $1.60 | +0.21% | +2.00% | +3.00% | $854.90M | $34.38M | ||
| 79 | Lighter LIT | $3.39 | +0.47% | +4.00% | -2.93% | $848.29M | $91.18M | ||
| 80 | Pi Network PI | $0.07255 | +0.22% | +4.10% | -4.37% | $824.82M | $5.40M | ||
| 81 | Algorand ALGO | $0.09084 | -0.11% | -0.67% | -5.59% | $824.75M | $35.87M | ||
| 82 | Kaspa KAS | $0.02928 | +0.76% | -2.28% | -7.01% | $814.16M | $14.14M | ||
| 83 | Injective INJ | $7.85 | -1.18% | -2.31% | +1.72% | $784.80M | $105.46M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +0.31% | +3.17% | -0.18% | $770.82M | $36.11M | ||
| 85 | Midnight NIGHT | $0.04463 | -0.04% | +5.65% | +0.09% | $741.13M | $20.38M | ||
| 86 | NEXO NEXO | $0.711 | +0.15% | +0.09% | -4.59% | $710.95M | $3.11M | ||
| 87 | GHO GHO | $0.9985 | 0.00% | +0.03% | -0.03% | $697.92M | $5.97M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7665 | +0.16% | +0.75% | -10.97% | $648.69M | $75.60M | ||
| 90 | Ether.fi ETHFI | $0.6391 | +0.01% | +2.39% | +7.48% | $638.20M | $34.14M | ||
| 91 | LayerZero ZRO | $1.57 | -0.18% | +4.61% | -17.28% | $627.38M | $60.56M | ||
| 92 | Stacks STX | $0.3194 | -0.61% | +3.32% | -7.93% | $601.04M | $11.20M | ||
| 93 | XDC Network XDC | $0.02967 | -0.28% | -4.51% | -4.78% | $591.83M | $10.44M | ||
| 94 | PancakeSwap CAKE | $1.83 | -0.01% | -0.86% | -4.48% | $581.56M | $45.31M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07262 | +2.22% | -0.10% | +0.32% | $571.68M | $8.82M | ||
| 97 | Dash DASH | $43.77 | -0.67% | -5.27% | -6.81% | $564.25M | $59.73M | ||
| 98 | Usual USD USD0 | $0.9979 | -0.01% | -0.04% | -0.09% | $538.08M | $1.20M | ||
| 99 | Pearl PRL | $1.41 | -0.24% | -11.90% | -4.23% | $530.40M | $14.94M | ||
| 100 | Pyth Network PYTH | $0.06703 | -0.67% | +2.68% | +2.23% | $527.84M | $32.84M |
