Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.75 Trillions

24h Volume$67.49 Billions

Coins22,457

Exchanges1518

Market Dominance

BTC 59.44%ETH 10.61%


1	Bitcoin BTC	$81,351.52	+0.13%	-0.40%	-1.69%	$1.64T	$25.11B
2	Ethereum ETH	$2,389.57	+0.11%	-0.35%	-3.62%	$291.88B	$11.39B
3	Tether USDT	$0.99613	+0.07%	-0.32%	-0.65%	$182.05B	$44.55B
4	BNB BNB	$742.93	-0.06%	+1.47%	+1.20%	$97.70B	$775.25M
5	XRP XRP	$1.31	-0.11%	-0.83%	-2.75%	$82.74B	$1.35B
6	USDC USDC	$0.99695	+0.06%	-0.30%	-0.66%	$71.71B	$10.99B
7	Solana SOL	$103.94	0.00%	-0.32%	-2.63%	$61.29B	$2.07B
8	TRON TRX	$0.32905979780	+0.10%	-0.33%	-2.19%	$31.29B	$341.03M
9	Figure Heloc FIGR_HELOC	$1.03	+0.05%	-0.54%	-1.02%	$26.14B	$142.54M
10	Zcash ZEC	$1,222.08	+0.27%	-1.21%	-0.90%	$20.79B	$791.70M
11	Hyperliquid HYPE	$77.37	-0.25%	-0.60%	-5.73%	$17.21B	$740.63M
12	Dogecoin DOGE	$0.07977794156	+0.06%	+0.65%	-3.26%	$12.48B	$511.43M
13	Monero XMR	$608.24	-0.29%	-3.10%	+7.39%	$11.45B	$132.03M
14	USDS USDS	$0.99613	+0.07%	-0.30%	-0.62%	$10.05B	$114.27M
15	WhiteBIT Coin WBT	$78.97	+0.15%	-0.36%	-3.00%	$9.38B	$85.77M
16	Chainlink LINK	$11.99	-0.09%	-0.24%	-5.59%	$9.19B	$228.31M
17	LEO Token LEO	$9.02	+0.07%	-0.39%	-0.73%	$8.29B	$149495.86
18	Cardano ADA	$0.21502917480	+0.04%	-0.04%	-7.02%	$8.09B	$258.12M
19	NEAR Protocol NEAR	$4.89	+0.36%	-1.45%	-7.39%	$6.41B	$569.50M
20	Stellar XLM	$0.17593	+0.14%	-0.75%	-4.86%	$6.19B	$105.56M
21	Rain RAIN	$0.00838507896	+0.09%	-3.79%	-9.60%	$5.96B	$15.02M
22	Bitcoin Cash BCH	$283.76	+0.46%	+3.44%	+0.25%	$5.71B	$154.10M
23	Ethena USDe USDE	$0.99695	+0.08%	-0.32%	-0.66%	$4.59B	$28.63M
24	Litecoin LTC	$58.49	-0.24%	-0.83%	-4.66%	$4.55B	$199.55M
25	Dai DAI	$0.99776	+0.07%	-0.32%	-0.68%	$4.54B	$66.52M
26	Uniswap UNI	$7.12	-0.09%	+0.58%	-4.52%	$4.45B	$306.17M
27	Canton CC	$0.10344206515	+0.15%	+0.40%	-0.41%	$4.12B	$10.82M
28	Sui SUI	$0.99043741120	+0.42%	+1.16%	-5.88%	$4.08B	$292.57M
29	Avalanche AVAX	$9.10	-0.30%	-0.84%	-11.63%	$4.04B	$182.94M
30	USD1 USD1	$0.99532	+0.07%	-0.31%	-0.70%	$3.95B	$783.96M
31	Toncoin TON	$1.31	+0.19%	-2.03%	-6.17%	$3.71B	$29.85M
32	Hedera HBAR	$0.07939121484	+0.42%	-1.69%	-9.02%	$3.50B	$91.39M
33	Tether Gold XAUT	$4,019.44	+0.12%	-1.49%	-3.99%	$3.25B	$352.68M
34	Global Dollar USDG	$1.00	+0.07%	-0.31%	-0.66%	$3.12B	$440.00M
35	PayPal USD PYUSD	$0.99695	+0.07%	-0.29%	-0.59%	$3.01B	$48.15M
36	Shiba Inu SHIB	$0.00000509211	+0.55%	+1.77%	-1.45%	$3.00B	$55.65M
37	Bittensor TAO	$258.72	-0.09%	-0.06%	-10.16%	$2.93B	$113.95M
38	Cronos CRO	$0.05652001134	-0.10%	-1.04%	-4.85%	$2.87B	$4.34M
39	Ethena ENA	$0.20036809470	+0.81%	+0.64%	-2.55%	$2.68B	$337.04M
40	Quant QNT	$181.26	-0.17%	-6.53%	-13.76%	$2.64B	$59.81M
41	Bitway BTW	$1.75	-3.90%	+2.84%	+3.37%	$2.63B	$24.16M
42	Circle USYC USYC	$1.14	+0.09%	-0.26%	-0.54%	$2.39B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	+0.09%	-0.37%	-0.57%	$2.36B	$4.38M
44	Ripple USD RLUSD	$0.99695	+0.07%	-0.29%	-0.66%	$2.35B	$195.40M
45	OKB OKB	$111.21	-0.28%	-0.49%	-7.51%	$2.34B	$37.33M
46	Aave AAVE	$146.77	-0.11%	-0.15%	-10.56%	$2.27B	$210.39M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99858	+0.06%	-0.29%	-0.64%	$2.18B	$0.00
48	Pepe PEPE	$0.00000501637	+0.30%	+11.60%	+22.61%	$2.11B	$579.44M
49	Pump.fun PUMP	$0.00456212087	-0.67%	-3.64%	+2.17%	$2.11B	$150.60M
50	Ondo ONDO	$0.43005834960	-0.02%	-0.96%	-8.90%	$2.09B	$92.53M
51	MemeCore M	$0.89269	-0.66%	-1.82%	+8.24%	$2.04B	$2.67M
52	Worldcoin WLD	$0.53024239695	-0.77%	-1.61%	-0.94%	$2.03B	$328.00M
53	Polkadot DOT	$1.15	+0.92%	+2.76%	+0.55%	$1.97B	$172.67M
54	Falcon USD USDF	$0.99125	+0.05%	-0.43%	-0.67%	$1.88B	$394935.21
55	PAX Gold PAXG	$4,029.61	+0.09%	-1.40%	-3.77%	$1.78B	$182.37M
56	Aster ASTER	$0.70536085370	+0.10%	+0.98%	-2.24%	$1.77B	$85.03M
57	USDD USDD	$0.99450993345	+0.18%	-0.29%	-0.50%	$1.77B	$3.30M
58	Mantle MNT	$0.53350041475	0.00%	-0.42%	-1.52%	$1.76B	$18.21M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.13%	-0.33%	-1.06%	$1.76B	$0.00
60	World Liberty Financial WLFI	$0.05328960524	-0.30%	-3.77%	-6.92%	$1.69B	$24.47M
61	Sky SKY	$0.07220003651	+0.01%	-4.92%	-1.29%	$1.69B	$7.34M
62	United Stables U	$0.99613	+0.08%	-0.29%	-0.66%	$1.60B	$140.91M
63	Morpho MORPHO	$2.26	+0.28%	-0.01%	-8.56%	$1.59B	$16.14M
64	Internet Computer ICP	$2.74	+0.07%	-0.61%	-10.97%	$1.53B	$48.83M
65	HTX DAO HTX	$0.00000164155	+0.06%	-0.14%	-1.57%	$1.46B	$56.52M
66	Bitget Token BGB	$1.90	+0.12%	+0.41%	-2.83%	$1.33B	$6.37M
67	BFUSD BFUSD	$0.99613	+0.08%	-0.32%	-0.58%	$1.31B	$3.82M
68	USDGO USDGO	$0.99776	+0.06%	-0.30%	-0.65%	$1.30B	$42.67M
69	Venice Token VVV	$25.76	-0.28%	-4.80%	+4.18%	$1.25B	$31.93M
70	Ethereum Classic ETC	$7.87	+0.67%	+1.10%	-2.70%	$1.25B	$36.96M
71	Arbitrum ARB	$0.17837	+0.19%	-3.03%	-10.94%	$1.23B	$137.49M
72	JUST JST	$0.13928	-0.19%	-0.17%	+0.79%	$1.12B	$16.87M
73	Gate GT	$10.01	-0.03%	-0.26%	-4.68%	$1.05B	$1.85M
74	Kaspa KAS	$0.03722985810	+0.34%	-0.72%	-2.85%	$1.03B	$9.86M
75	Jupiter JUP	$0.30951169100	+0.11%	-0.84%	-0.83%	$1.03B	$59.96M
76	KuCoin KCS	$7.31	-0.34%	-0.79%	-2.28%	$1.02B	$10.18M
77	Algorand ALGO	$0.10751458740	+0.51%	-1.11%	-10.03%	$975.78M	$41.41M
78	POL (ex-MATIC) POL	$0.09122449840	+0.15%	+0.42%	-5.30%	$971.22M	$47.63M
79	Cosmos Hub ATOM	$1.77	+1.02%	+2.70%	+0.44%	$950.04M	$56.47M
80	Render RENDER	$1.76	+0.59%	-4.03%	-10.88%	$913.96M	$50.07M
81	Pi Network PI	$0.07897516597	+0.11%	+0.79%	-3.26%	$891.80M	$2.86M
82	Lighter LIT	$3.34	-0.41%	-9.42%	+7.25%	$834.54M	$103.77M
83	Open USD OUSD	$0.99613	+0.08%	-0.28%	-0.68%	$834.13M	$191655.50
84	Filecoin FIL	$0.98147	-0.26%	+1.12%	-15.07%	$822.89M	$111.99M
85	Akedo AKE	$0.03510766675	+1.72%	+31.20%	+17.31%	$800.01M	$39.72M
86	NEXO NEXO	$0.79902886545	-0.06%	-2.00%	-2.71%	$799.68M	$1.82M
87	Injective INJ	$7.92	+0.37%	-1.43%	-13.32%	$791.94M	$120.95M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.06%	-0.27%	-0.57%	$732.48M	$0.00
89	Pearl PRL	$2.05	+0.82%	-10.01%	+12.23%	$726.78M	$7.70M
90	LayerZero ZRO	$1.79	+2.55%	-2.91%	-18.03%	$715.46M	$73.40M
91	GHO GHO	$0.99532	+0.06%	-0.34%	-0.70%	$695.83M	$9.99M
92	XDC Network XDC	$0.03477290542	-0.32%	+0.91%	+1.10%	$693.55M	$15.20M
93	Dash DASH	$53.30	+1.06%	+7.58%	+5.07%	$686.22M	$105.07M
94	PancakeSwap CAKE	$2.15	-0.32%	+0.06%	-3.52%	$684.35M	$50.52M
95	Aptos APT	$0.75911	-0.18%	-1.85%	-13.64%	$670.91M	$41.95M
96	Aerodrome Finance AERO	$0.76970670525	-0.71%	-4.22%	-15.56%	$657.96M	$34.28M
97	Midnight NIGHT	$0.03878328099	+1.20%	-0.49%	-12.87%	$644.19M	$12.71M
98	Ether.fi ETHFI	$0.64508752440	-0.47%	-3.49%	-7.87%	$643.95M	$32.59M
99	VeChain VET	$0.00726472809	+0.15%	+1.76%	+1.11%	$624.64M	$6.76M
100	Stacks STX	$0.31521	0.00%	-7.30%	-23.73%	$592.23M	$44.70M