Cryptocurrency Prices

See prices in

Global Market Cap-2.1%

$2.78 Trillions

24h Volume$1009820754.44 Trillions

Coins22,296

Exchanges1507

Market Dominance

BTC 59.34%ETH 10.70%


1	Bitcoin BTC	$82,094.39	-0.32%	+0.84%	+0.93%	$1.65T	$40.24B
2	Ethereum ETH	$2,434.14	-0.57%	+0.95%	-0.84%	$297.37B	$18.79B
3	Tether USDT	$0.99713	-0.03%	-0.05%	+0.53%	$183.16B	$72.31B
4	BNB BNB	$727.41	-0.07%	-0.08%	-0.53%	$96.86B	$1.05B
5	XRP XRP	$1.33	-0.45%	+0.64%	-3.00%	$84.15B	$2.48B
6	USDC USDC	$0.99795	-0.03%	-0.06%	+0.55%	$72.44B	$21.22B
7	Solana SOL	$105.23	-0.39%	+1.14%	-3.96%	$62.01B	$4.17B
8	TRON TRX	$0.33265	0.00%	+0.32%	+0.38%	$31.60B	$430.06M
9	Figure Heloc FIGR_HELOC	$1.03	+0.05%	-0.84%	+0.95%	$24.62B	$215.36M
10	Zcash ZEC	$1,233.20	-0.93%	+8.20%	+3.28%	$20.96B	$1.49B
11	Hyperliquid HYPE	$81.95	-0.58%	+1.66%	-2.70%	$18.23B	$951.96M
12	Dogecoin DOGE	$0.08107435469	-0.43%	-0.43%	-3.49%	$12.68B	$1.48B
13	Monero XMR	$553.32	+0.60%	+0.12%	+2.24%	$10.41B	$106.28M
14	USDS USDS	$0.99713	-0.03%	-0.06%	+0.63%	$10.21B	$137.74M
15	WhiteBIT Coin WBT	$80.54	-0.33%	+1.05%	+0.78%	$9.57B	$188.99M
16	Chainlink LINK	$12.46	-0.56%	+0.37%	-2.00%	$9.55B	$432.69M
17	Cardano ADA	$0.22998	-0.38%	+0.82%	-1.52%	$8.64B	$518.94M
18	LEO Token LEO	$9.03	-0.01%	-0.01%	+2.00%	$8.30B	$264957.14
19	NEAR Protocol NEAR	$5.34	-1.15%	+10.61%	+16.54%	$6.99B	$1.47B
20	Rain RAIN	$0.00964152989	+1.91%	+5.89%	-5.11%	$6.84B	$12.44M
21	Stellar XLM	$0.18316	-0.42%	+0.35%	-4.72%	$6.43B	$188.34M
22	Bitcoin Cash BCH	$278.27	-0.11%	+3.88%	-1.67%	$5.59B	$184.89M
23	Litecoin LTC	$61.04	+0.34%	+3.20%	-3.42%	$4.74B	$307.76M
24	Ethena USDe USDE	$0.99713	-0.04%	-0.05%	+0.53%	$4.70B	$45.55M
25	Uniswap UNI	$7.46	-0.51%	+4.24%	+1.65%	$4.66B	$676.72M
26	Dai DAI	$0.99795	-0.03%	-0.05%	+0.58%	$4.51B	$272.12M
27	Avalanche AVAX	$10.01	-0.22%	+0.87%	-0.41%	$4.44B	$394.09M
28	Sui SUI	$1.04	-0.18%	+2.30%	-0.90%	$4.28B	$1.06B
29	Canton CC	$0.1067767506	-1.06%	-7.28%	-10.17%	$4.25B	$33.33M
30	USD1 USD1	$0.99713	-0.04%	-0.06%	+0.57%	$4.05B	$1.28B
31	Toncoin TON	$1.37	-0.01%	+2.05%	+0.07%	$3.89B	$44.79M
32	Hedera HBAR	$0.08542140047	-0.03%	+2.13%	-6.07%	$3.77B	$136.43M
33	Tether Gold XAUT	$4,139.23	-0.22%	+0.28%	+0.96%	$3.35B	$221.03M
34	Bittensor TAO	$282.35	-0.15%	+4.94%	+3.70%	$3.20B	$209.20M
35	Global Dollar USDG	$0.99795	-0.03%	-0.06%	+0.57%	$3.09B	$681.73M
36	Shiba Inu SHIB	$0.00000511986	-0.25%	+1.19%	-3.23%	$3.02B	$75.96M
37	Quant QNT	$206.78	0.00%	+1.69%	-13.40%	$3.01B	$149.90M
38	Cronos CRO	$0.05797878994	+0.05%	+0.34%	-3.56%	$2.87B	$9.19M
39	PayPal USD PYUSD	$0.99713	-0.03%	-0.06%	+0.58%	$2.83B	$106.78M
40	Bitway BTW	$1.84	-4.01%	-22.59%	+30.05%	$2.77B	$22.82M
41	Ethena ENA	$0.20616126462	-0.03%	+5.81%	-0.69%	$2.76B	$539.30M
42	OKB OKB	$117.01	-0.61%	-4.20%	-5.68%	$2.46B	$51.52M
43	Aave AAVE	$157.55	-0.46%	+2.73%	-5.48%	$2.43B	$298.48M
44	Ripple USD RLUSD	$0.99795	-0.04%	-0.06%	+0.56%	$2.40B	$193.59M
45	Circle USYC USYC	$1.14	-0.03%	-0.04%	+0.62%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.03%	+0.04%	+0.66%	$2.35B	$3.23M
47	Ondo ONDO	$0.47063906226	+0.21%	+6.20%	-2.10%	$2.29B	$217.58M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99959	-0.03%	-0.05%	+0.55%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00453201597	-0.75%	-4.32%	-19.22%	$2.10B	$289.12M
50	Polkadot DOT	$1.15	-0.64%	+0.61%	+4.54%	$1.96B	$191.87M
51	Worldcoin WLD	$0.50677888554	+0.39%	+2.95%	+5.68%	$1.93B	$333.39M
52	Aster ASTER	$0.70308383471	-0.01%	+1.18%	+1.05%	$1.91B	$113.76M
53	Falcon USD USDF	$0.99302378058	-0.04%	-0.02%	+0.51%	$1.88B	$1.18M
54	MemeCore M	$0.80903922570	-0.59%	-0.86%	-24.07%	$1.85B	$1.21M
55	PAX Gold PAXG	$4,146.00	-0.23%	+0.19%	+0.93%	$1.83B	$165.09M
56	World Liberty Financial WLFI	$0.05699981141	-0.06%	+0.29%	+4.96%	$1.81B	$28.91M
57	USDD USDD	$0.99548	-0.07%	-0.06%	+0.50%	$1.77B	$1.92M
58	Mantle MNT	$0.53141	-0.19%	+1.77%	-3.85%	$1.75B	$31.91M
59	Pepe PEPE	$0.00000409661	-0.74%	+0.79%	+6.32%	$1.72B	$338.81M
60	Morpho MORPHO	$2.43	-0.48%	+3.11%	+3.43%	$1.70B	$26.84M
61	Internet Computer ICP	$3.05	-0.33%	+0.43%	+4.21%	$1.70B	$76.42M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.02%	+0.09%	+0.62%	$1.69B	$0.00
63	Sky SKY	$0.07155323611	-0.82%	+0.72%	-5.90%	$1.68B	$13.26M
64	United Stables U	$0.99713	-0.04%	-0.06%	+0.52%	$1.57B	$175.94M
65	HTX DAO HTX	$0.00000164871	+0.02%	-0.72%	-1.14%	$1.47B	$135.77M
66	Bitget Token BGB	$1.94	-0.16%	+0.49%	+0.97%	$1.36B	$11.01M
67	Arbitrum ARB	$0.19548	-0.26%	+7.49%	+13.03%	$1.32B	$235.65M
68	BFUSD BFUSD	$0.99630921906	-0.03%	-0.08%	+0.53%	$1.32B	$10.20M
69	Ethereum Classic ETC	$7.99	-0.19%	+1.11%	-0.31%	$1.27B	$68.27M
70	USDGO USDGO	$0.99795	-0.04%	-0.05%	+0.57%	$1.26B	$17.72M
71	Venice Token VVV	$24.66	-0.95%	+7.90%	+8.70%	$1.19B	$52.46M
72	Gate GT	$10.45	-0.10%	+0.83%	-0.18%	$1.09B	$1.47M
73	JUST JST	$0.13141	+0.27%	-6.01%	-5.53%	$1.08B	$39.16M
74	Algorand ALGO	$0.11827	+0.44%	+2.27%	+1.00%	$1.07B	$67.75M
75	Jupiter JUP	$0.30965257673	-0.81%	-2.74%	-7.77%	$1.03B	$95.69M
76	KuCoin KCS	$7.34	-0.40%	+2.60%	-2.42%	$1.03B	$9.01M
77	POL (ex-MATIC) POL	$0.09609907554	-0.25%	+0.24%	-2.91%	$1.02B	$80.54M
78	Render RENDER	$1.95	-0.37%	+1.99%	+6.32%	$1.01B	$77.14M
79	Kaspa KAS	$0.03581620758	-0.61%	-2.11%	-8.24%	$994.17M	$20.53M
80	Filecoin FIL	$1.16	-0.92%	+6.12%	+8.66%	$967.56M	$275.73M
81	Blockchain Capital BCAP	$105.67	-0.03%	-0.05%	+0.60%	$962.88M	$0.00
82	Cosmos Hub ATOM	$1.74	-0.13%	-0.21%	-0.26%	$934.46M	$62.34M
83	Aerodrome Finance AERO	$0.92977	+0.29%	+4.54%	+13.89%	$934.13M	$86.49M
84	Pi Network PI	$0.07983944050	0.00%	+1.82%	-1.23%	$897.66M	$6.22M
85	LayerZero ZRO	$2.19	-0.43%	+15.02%	+4.82%	$876.64M	$164.68M
86	Injective INJ	$8.55	+0.25%	+11.93%	+25.90%	$855.12M	$229.82M
87	NEXO NEXO	$0.82793	-0.05%	+2.32%	+0.64%	$826.94M	$6.56M
88	Open USD OUSD	$0.99713	-0.01%	-0.04%	+0.62%	$822.43M	$389279.70
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.03%	-0.04%	+0.62%	$819.22M	$0.00
90	Stacks STX	$0.43039244088	+0.62%	+0.94%	+13.38%	$806.33M	$45.54M
91	Lighter LIT	$3.05	-1.49%	-1.83%	-15.41%	$762.71M	$88.30M
92	Stable STABLE	$0.02737353419	+0.43%	+3.17%	+6.07%	$745.79M	$9.90M
93	Aptos APT	$0.83942	+0.08%	+3.29%	+12.68%	$741.19M	$83.29M
94	Pyth Network PYTH	$0.09281363706	-1.24%	+11.77%	+13.37%	$735.36M	$181.27M
95	Akedo AKE	$0.03178957418	-1.25%	+19.26%	+23.41%	$724.60M	$38.32M
96	Midnight NIGHT	$0.04248195158	-0.57%	-1.54%	-4.62%	$705.55M	$18.31M
97	PancakeSwap CAKE	$2.20	+0.17%	-1.18%	+2.95%	$699.80M	$70.13M
98	GHO GHO	$0.99630921906	-0.04%	0.00%	+0.55%	$696.51M	$3.32M
99	XDC Network XDC	$0.03444314071	+0.50%	+1.11%	+8.39%	$687.07M	$17.57M
100	Pearl PRL	$1.88	-1.94%	+0.39%	+40.40%	$650.68M	$10.25M