Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.63 Trillions

24h Volume$71.11 Billions

Coins22,670

Exchanges1520

Market Dominance

BTC 59.29%ETH 10.48%


1	Bitcoin BTC	$77,627.19	-0.31%	+0.42%	-7.80%	$1.56T	$45.09B
2	Ethereum ETH	$2,259.33	-0.41%	+0.87%	-8.05%	$276.05B	$4.27B
3	Tether USDT	$0.99591	-0.35%	-0.38%	-4.17%	$179.39B	$24.95B
4	BNB BNB	$702.23	-0.14%	+0.03%	-9.38%	$92.37B	$661.67M
5	XRP XRP	$1.25	-0.25%	+0.12%	-8.57%	$78.97B	$700.78M
6	USDC USDC	$0.99669	-0.35%	-0.39%	-4.17%	$71.46B	$5.70B
7	Solana SOL	$95.15	-0.48%	-0.71%	-10.65%	$56.14B	$1.40B
8	TRON TRX	$0.30822386834	-0.08%	-5.45%	-9.98%	$29.30B	$1.40B
9	Figure Heloc FIGR_HELOC	$1.06	-0.35%	+3.10%	-4.17%	$27.62B	$2.89M
10	Zcash ZEC	$1,245.35	+0.03%	-1.26%	-1.22%	$21.18B	$502.99M
11	Hyperliquid HYPE	$87.76	+0.24%	-1.06%	+10.34%	$21.01B	$1.65B
12	Dogecoin DOGE	$0.07541835353	-0.17%	+0.23%	-6.87%	$11.81B	$267.33M
13	Monero XMR	$601.65	-0.57%	+1.53%	-5.32%	$11.32B	$89.52M
14	USDS USDS	$0.99669	-0.35%	-0.40%	-4.17%	$9.53B	$132.20M
15	Chainlink LINK	$11.59	-0.13%	+1.52%	-3.94%	$8.89B	$308.61M
16	WhiteBIT Coin WBT	$74.44	-0.32%	+0.36%	-8.20%	$8.83B	$44.16M
17	LEO Token LEO	$9.39	-0.36%	-1.15%	-0.32%	$8.64B	$293666.25
18	Cardano ADA	$0.19283	-0.09%	-0.25%	-11.04%	$7.24B	$128.94M
19	Stellar XLM	$0.16805170711	-0.33%	-0.64%	-5.95%	$5.92B	$69.86M
20	Bitcoin Cash BCH	$286.26	-0.29%	-1.09%	-0.68%	$5.76B	$120.58M
21	NEAR Protocol NEAR	$4.37	-0.79%	+1.81%	-6.07%	$5.73B	$492.31M
22	Dai DAI	$0.99669	-0.33%	-0.37%	-4.17%	$4.54B	$31.86M
23	Ethena USDe USDE	$0.99591	-0.35%	-0.40%	-4.25%	$4.48B	$62.90M
24	Uniswap UNI	$7.11	-0.20%	+2.59%	+0.04%	$4.44B	$333.55M
25	Rain RAIN	$0.00612893094	-1.16%	-2.12%	-27.96%	$4.36B	$11.63M
26	Litecoin LTC	$55.83	-0.22%	+1.22%	-5.81%	$4.34B	$148.23M
27	Avalanche AVAX	$8.79	+0.87%	+3.29%	-6.20%	$3.90B	$215.37M
28	Canton CC	$0.09680397875	-0.96%	+1.06%	-7.91%	$3.88B	$8.17M
29	USD1 USD1	$0.99514	-0.36%	-0.40%	-4.28%	$3.86B	$131.96M
30	Sui SUI	$0.89911	-0.21%	+0.34%	-7.68%	$3.70B	$164.02M
31	Toncoin TON	$1.20	+0.04%	+1.13%	-7.30%	$3.41B	$25.59M
32	Hedera HBAR	$0.07180183433	-0.17%	+0.20%	-12.11%	$3.18B	$43.86M
33	Tether Gold XAUT	$3,871.10	-0.35%	-0.37%	-7.07%	$3.13B	$32.40B
34	Global Dollar USDG	$0.99824	-0.35%	-0.40%	-4.20%	$2.91B	$261.68M
35	Quant QNT	$198.67	-1.09%	+3.17%	+4.29%	$2.89B	$61.42M
36	PayPal USD PYUSD	$0.99669	-0.35%	-0.43%	-4.22%	$2.84B	$23.34M
37	Shiba Inu SHIB	$0.00000468926	+0.01%	-1.37%	-8.76%	$2.76B	$36.05M
38	Bittensor TAO	$235.69	-0.23%	+0.01%	-10.30%	$2.75B	$58.88M
39	Cronos CRO	$0.05111645038	-0.37%	-0.71%	-11.15%	$2.59B	$3.40M
40	Ethena ENA	$0.18663	-0.64%	-2.13%	-8.36%	$2.51B	$225.75M
41	Ripple USD RLUSD	$0.99669	-0.35%	-0.35%	-4.19%	$2.43B	$53.35M
42	Ondo US Dollar Yield USDY	$1.15	-0.39%	-0.31%	-3.98%	$2.39B	$1.27M
43	Circle USYC USYC	$1.14	-0.35%	-0.40%	-4.15%	$2.35B	$0.00
44	OKB OKB	$110.36	-0.24%	-0.14%	-1.83%	$2.32B	$8.55M
45	Pepe PEPE	$0.00000500670	-0.79%	+3.22%	+7.01%	$2.11B	$483.48M
46	MemeCore M	$0.90143865012	+0.33%	-6.00%	-5.79%	$2.07B	$974351.95
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99591	-0.35%	-0.40%	-4.21%	$2.02B	$0.00
48	Ondo ONDO	$0.41277	+0.42%	+1.14%	-3.32%	$2.01B	$65.72M
49	Pump.fun PUMP	$0.00421329637	-0.15%	+2.75%	-5.62%	$1.94B	$84.34M
50	Falcon USD USDF	$0.98894	-0.35%	-0.29%	-4.57%	$1.82B	$785546.94
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.35%	-0.40%	-4.20%	$1.81B	$0.00
52	Aster ASTER	$0.69776	+0.04%	+2.12%	-5.52%	$1.75B	$71.76M
53	PAX Gold PAXG	$3,883.91	-0.37%	-0.31%	-6.70%	$1.73B	$46.23M
54	Bitway BTW	$1.12	+0.50%	-1.99%	-37.46%	$1.68B	$4.95M
55	Morpho MORPHO	$2.32	+0.11%	+10.01%	+5.36%	$1.63B	$42.70M
56	Polkadot DOT	$0.94480683260	-0.61%	-1.20%	-12.78%	$1.62B	$51.28M
57	United Stables U	$0.99591	-0.34%	-0.38%	-4.18%	$1.60B	$28.02M
58	Sky SKY	$0.06795507654	-0.36%	+1.15%	-6.30%	$1.59B	$5.66M
59	World Liberty Financial WLFI	$0.05005307803	-0.67%	+0.45%	-9.00%	$1.59B	$12.29M
60	Mantle MNT	$0.47317	-0.17%	+0.07%	-11.54%	$1.56B	$12.76M
61	USDD USDD	$0.99514	-0.34%	-0.42%	-4.11%	$1.51B	$14.83M
62	Worldcoin WLD	$0.39728	-0.44%	+0.62%	-18.54%	$1.48B	$76.24M
63	Internet Computer ICP	$2.50	-0.33%	+0.40%	-8.84%	$1.40B	$22.94M
64	HTX DAO HTX	$0.00000151811	-0.31%	-5.58%	-10.46%	$1.35B	$34.44M
65	BFUSD BFUSD	$0.99591	-0.35%	-0.35%	-4.20%	$1.31B	$1.46M
66	USDGO USDGO	$0.99669	-0.36%	-0.37%	-4.18%	$1.25B	$26.80M
67	Bitget Token BGB	$1.78	-0.33%	-1.01%	-8.82%	$1.25B	$6.37M
68	Venice Token VVV	$23.48	+0.08%	+5.31%	-9.08%	$1.15B	$23.44M
69	Ethereum Classic ETC	$7.13	-0.14%	-0.04%	-10.31%	$1.13B	$21.09M
70	Arbitrum ARB	$0.16340511613	-0.58%	+1.91%	-6.32%	$1.13B	$82.09M
71	JUST JST	$0.13552	-0.05%	-2.03%	-7.71%	$1.08B	$13.75M
72	Gate GT	$9.50	-0.13%	+0.71%	-8.17%	$994.76M	$8.53M
73	KuCoin KCS	$7.09	-0.26%	-0.22%	-6.97%	$990.03M	$3.64M
74	POL (ex-MATIC) POL	$0.09215738777	+0.02%	-0.07%	-0.84%	$982.44M	$37.42M
75	Kaspa KAS	$0.03294990595	+0.09%	+0.77%	-11.28%	$915.15M	$9.73M
76	Open USD OUSD	$0.99746	-0.49%	-0.47%	-4.03%	$890.91M	$209561.41
77	Pi Network PI	$0.07736124811	+0.04%	-1.37%	-3.86%	$876.11M	$2.38M
78	Jupiter JUP	$0.25943	-0.20%	+1.27%	-13.24%	$862.10M	$42.76M
79	Algorand ALGO	$0.09448068326	-0.44%	-0.58%	-12.63%	$857.30M	$28.10M
80	Render RENDER	$1.57	+0.03%	-0.88%	-11.79%	$837.39M	$25.73M
81	Cosmos Hub ATOM	$1.49	-0.37%	-1.64%	-11.73%	$806.34M	$25.62M
82	Lighter LIT	$3.17	+0.10%	+15.86%	-6.57%	$793.33M	$96.88M
83	NEXO NEXO	$0.77055967085	-0.36%	+0.10%	-8.83%	$770.17M	$1.61M
84	LayerZero ZRO	$1.85	-1.18%	+8.65%	+3.09%	$740.67M	$151.32M
85	Injective INJ	$7.34	-0.60%	+3.75%	-8.25%	$733.70M	$70.55M
86	Filecoin FIL	$0.87278	-0.46%	+2.29%	-10.19%	$732.54M	$54.77M
87	GHO GHO	$0.99591	-0.37%	-0.38%	-4.18%	$696.14M	$2.85M
88	Midnight NIGHT	$0.04121278381	+0.39%	+4.53%	+3.84%	$684.13M	$9.18M
89	PancakeSwap CAKE	$1.94	-0.47%	+1.19%	-10.47%	$671.97M	$46.52M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.35%	-0.40%	-4.14%	$644.48M	$0.00
91	Ether.fi ETHFI	$0.62961	-0.23%	+2.34%	-2.09%	$628.45M	$19.72M
92	XDC Network XDC	$0.03124646570	-0.29%	-0.99%	-8.76%	$623.19M	$10.54M
93	Dash DASH	$47.95	-0.30%	-0.26%	-11.78%	$618.00M	$33.65M
94	Stacks STX	$0.32293	-1.55%	+7.01%	+2.36%	$606.69M	$78.30M
95	Beldex BDX	$0.07194471700	-0.10%	+0.19%	-7.97%	$566.42M	$9.37M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.35%	-0.40%	-4.11%	$565.72M	$0.00
97	Aptos APT	$0.63580853243	-0.07%	+0.08%	-14.32%	$561.85M	$24.14M
98	Pearl PRL	$1.49	+2.55%	-3.03%	-23.04%	$541.17M	$5.93M
99	Usual USD USD0	$0.99746	-0.35%	-0.39%	-4.16%	$540.40M	$507206.69
100	币安人生 (BinanceLife) 币安人生	$0.53280909904	+0.15%	+2.92%	+2.62%	$532.50M	$2.44M