Cryptocurrency Prices

See prices in

Global Market Cap-6.0%

$2.62 Trillions

24h Volume$130.53 Billions

Coins22,591

Exchanges1516

Market Dominance

BTC 59.23%ETH 10.30%


1	Bitcoin BTC	$76,907.57	-0.63%	-3.66%	-10.91%	$1.55T	$47.53B
2	Ethereum ETH	$2,205.74	-1.28%	-4.33%	-13.42%	$269.51B	$22.13B
3	Tether USDT	$0.99711	+0.02%	-0.05%	-5.43%	$180.03B	$85.96B
4	BNB BNB	$708.65	+0.96%	-5.17%	-9.30%	$93.13B	$3.33B
5	XRP XRP	$1.21	-1.35%	-6.30%	-13.02%	$76.87B	$3.14B
6	USDC USDC	$0.99788	+0.01%	-0.03%	-5.42%	$71.10B	$21.39B
7	Solana SOL	$94.62	-1.01%	-5.21%	-14.70%	$55.80B	$5.12B
8	TRON TRX	$0.35594	-0.53%	+7.92%	+2.58%	$33.80B	$1.53B
9	Figure Heloc FIGR_HELOC	$1.03	+0.01%	-0.01%	-5.14%	$26.58B	$369.48M
10	Hyperliquid HYPE	$90.16	-2.54%	+14.68%	+8.54%	$21.57B	$3.25B
11	Zcash ZEC	$1,249.84	+0.10%	+0.05%	-4.85%	$21.28B	$1.45B
12	Dogecoin DOGE	$0.07441800447	-0.41%	-4.47%	-11.58%	$11.64B	$855.43M
13	Monero XMR	$610.83	-0.70%	+3.67%	-2.90%	$11.50B	$191.89M
14	USDS USDS	$1.00	+0.05%	-0.17%	-5.57%	$9.63B	$334.27M
15	WhiteBIT Coin WBT	$73.72	-0.76%	-3.83%	-12.24%	$8.75B	$240.94M
16	LEO Token LEO	$9.35	-0.59%	-0.77%	-1.68%	$8.60B	$259216.65
17	Chainlink LINK	$10.65	+0.18%	-6.78%	-17.20%	$8.17B	$720.59M
18	Cardano ADA	$0.18835	-0.04%	-4.70%	-16.92%	$7.07B	$462.35M
19	Stellar XLM	$0.16144	-0.11%	-3.76%	-13.49%	$5.69B	$166.67M
20	Bitcoin Cash BCH	$276.34	+0.27%	-2.19%	-7.18%	$5.55B	$277.30M
21	NEAR Protocol NEAR	$4.03	-0.23%	-9.58%	-23.09%	$5.28B	$1.05B
22	Rain RAIN	$0.00651494845	-0.75%	-3.54%	-28.37%	$4.63B	$16.64M
23	Dai DAI	$0.99865	+0.03%	+0.01%	-5.37%	$4.56B	$403.08M
24	Ethena USDe USDE	$0.99635	-0.06%	-0.17%	-5.61%	$4.53B	$112.94M
25	Litecoin LTC	$54.75	0.00%	-6.03%	-12.64%	$4.26B	$339.88M
26	Uniswap UNI	$6.62	+0.65%	-5.73%	-12.07%	$4.13B	$1.15B
27	USD1 USD1	$0.99865	+0.01%	-0.14%	-5.52%	$3.87B	$1.57B
28	Canton CC	$0.0922546776	-0.82%	-4.84%	-15.72%	$3.67B	$27.17M
29	Avalanche AVAX	$8.26	-0.16%	-4.49%	-15.20%	$3.67B	$300.75M
30	Sui SUI	$0.8610436576	-0.07%	-5.35%	-17.31%	$3.54B	$588.82M
31	Toncoin TON	$1.16	+0.08%	-4.31%	-16.72%	$3.29B	$46.42M
32	Tether Gold XAUT	$3,998.82	-0.07%	-1.05%	-6.25%	$3.24B	$260.70M
33	Global Dollar USDG	$1.00	+0.01%	0.00%	-5.39%	$3.14B	$696.91M
34	PayPal USD PYUSD	$1.00	+0.05%	-0.13%	-5.54%	$3.07B	$86.80M
35	Hedera HBAR	$0.06900926648	+0.05%	-6.13%	-18.80%	$3.06B	$143.99M
36	Bittensor TAO	$230.03	-0.34%	-7.30%	-16.37%	$2.68B	$210.19M
37	Shiba Inu SHIB	$0.00000454008	-1.56%	-6.35%	-14.30%	$2.67B	$104.09M
38	Ripple USD RLUSD	$1.00	+0.01%	-0.06%	-5.45%	$2.63B	$407.77M
39	Quant QNT	$179.27	-1.08%	-7.34%	-10.74%	$2.61B	$96.25M
40	Cronos CRO	$0.05049559778	-0.66%	-3.74%	-15.66%	$2.56B	$6.83M
41	Ethena ENA	$0.1806654103	+2.77%	-8.35%	-15.53%	$2.42B	$1.10B
42	Ondo US Dollar Yield USDY	$1.15	-0.21%	-0.07%	-5.53%	$2.38B	$3.46M
43	Circle USYC USYC	$1.14	+0.01%	+0.01%	-5.33%	$2.36B	$0.00
44	Bitway BTW	$1.52	-3.90%	-13.04%	-20.97%	$2.29B	$10.40M
45	OKB OKB	$109.33	-0.20%	-0.30%	-7.94%	$2.29B	$36.74M
46	MemeCore M	$0.99942	+0.19%	-2.46%	+9.69%	$2.29B	$2.89M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.01%	0.00%	-5.39%	$2.12B	$0.00
48	Pepe PEPE	$0.00000469453	+0.81%	-6.63%	-0.78%	$1.96B	$1.59B
49	Falcon USD USDF	$0.99327	+0.02%	-0.25%	-5.63%	$1.88B	$6.81M
50	Aave AAVE	$120.89	+0.62%	-7.21%	-23.70%	$1.87B	$430.44M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.05%	+0.39%	-5.57%	$1.84B	$0.00
52	Ondo ONDO	$0.37593	+0.09%	-7.44%	-18.48%	$1.83B	$227.48M
53	Pump.fun PUMP	$0.00390114280	-0.85%	-8.86%	-20.92%	$1.79B	$283.14M
54	PAX Gold PAXG	$4,005.09	-0.11%	-1.04%	-6.25%	$1.79B	$229.02M
55	Aster ASTER	$0.6803782473	-0.54%	-2.39%	-8.36%	$1.71B	$119.70M
56	United Stables U	$0.99942	+0.04%	+0.01%	-5.43%	$1.61B	$301.29M
57	World Liberty Financial WLFI	$0.05049890357	-0.93%	-2.19%	-10.94%	$1.60B	$41.71M
58	Mantle MNT	$0.47511	+0.76%	-4.94%	-15.71%	$1.57B	$40.92M
59	Polkadot DOT	$0.91255	+0.71%	-6.47%	-23.33%	$1.56B	$119.70M
60	HTX DAO HTX	$0.00000168802	+0.42%	+4.46%	-2.19%	$1.50B	$74.91M
61	Sky SKY	$0.06335651487	-2.83%	-0.89%	-17.41%	$1.48B	$33.60M
62	USDD USDD	$0.99788	+0.01%	-0.02%	-5.42%	$1.46B	$11.53M
63	Morpho MORPHO	$2.01	+1.00%	-8.13%	-15.80%	$1.42B	$41.21M
64	Worldcoin WLD	$0.37593	-0.58%	-10.19%	-35.98%	$1.40B	$328.50M
65	Internet Computer ICP	$2.38	-0.62%	-7.15%	-17.95%	$1.33B	$68.00M
66	BFUSD BFUSD	$0.99711	0.00%	-0.06%	-5.54%	$1.32B	$18.06M
67	USDGO USDGO	$0.99942	+0.02%	+0.03%	-5.35%	$1.28B	$38.76M
68	Bitget Token BGB	$1.83	-0.05%	-1.39%	-9.37%	$1.28B	$14.82M
69	JUST JST	$0.14068838334	+0.32%	+0.37%	-4.24%	$1.13B	$29.88M
70	Ethereum Classic ETC	$7.03	+0.15%	-4.76%	-14.68%	$1.12B	$49.08M
71	Venice Token VVV	$22.18	-1.23%	-3.70%	-19.84%	$1.08B	$47.83M
72	Arbitrum ARB	$0.15529	-1.36%	-6.41%	-19.68%	$1.07B	$237.71M
73	KuCoin KCS	$7.12	-0.74%	-4.93%	-8.79%	$994.27M	$4.66M
74	Gate GT	$9.21	-0.71%	-5.24%	-11.84%	$964.06M	$5.75M
75	Kaspa KAS	$0.03387507194	+0.63%	-7.11%	-13.70%	$941.46M	$14.96M
76	POL (ex-MATIC) POL	$0.0845667878	-2.22%	-5.74%	-12.20%	$902.64M	$72.73M
77	Open USD OUSD	$0.99865	-0.02%	+0.01%	-5.37%	$881.72M	$237664.35
78	Pi Network PI	$0.076878898	-0.70%	+1.58%	-8.24%	$869.88M	$9.71M
79	Algorand ALGO	$0.09302346658	-0.13%	-7.10%	-18.68%	$842.29M	$42.49M
80	Jupiter JUP	$0.24678	-0.49%	-8.79%	-25.72%	$820.07M	$49.19M
81	Cosmos Hub ATOM	$1.51	+1.11%	-5.83%	-18.34%	$812.15M	$51.89M
82	Render RENDER	$1.51	-0.32%	-7.45%	-20.02%	$781.86M	$46.38M
83	NEXO NEXO	$0.75571	-1.29%	-4.57%	-11.14%	$755.80M	$4.76M
84	Injective INJ	$7.06	-1.22%	-7.66%	-16.47%	$706.44M	$135.92M
85	GHO GHO	$0.99942	+0.10%	+0.01%	-5.37%	$699.60M	$12.05M
86	Lighter LIT	$2.78	+0.13%	-1.63%	-24.59%	$692.53M	$218.95M
87	Filecoin FIL	$0.80645964001	-0.97%	-8.32%	-23.14%	$675.84M	$137.23M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.01%	+0.01%	-5.32%	$667.54M	$0.00
89	PancakeSwap CAKE	$1.87	-0.46%	-9.08%	-17.05%	$647.63M	$56.08M
90	XDC Network XDC	$0.03182617243	+0.17%	-1.58%	-10.83%	$634.48M	$18.87M
91	Midnight NIGHT	$0.03708392027	+0.12%	-6.14%	-9.79%	$615.03M	$21.06M
92	Dash DASH	$47.37	-0.10%	-9.27%	-18.39%	$609.73M	$86.34M
93	LayerZero ZRO	$1.48	-1.14%	-9.10%	-23.12%	$592.58M	$157.60M
94	Ether.fi ETHFI	$0.57582	-3.60%	-12.38%	-16.53%	$575.13M	$64.70M
95	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.01%	+0.02%	-5.30%	$567.75M	$0.00
96	Pearl PRL	$1.54	-0.43%	-12.01%	-34.08%	$559.60M	$13.42M
97	Beldex BDX	$0.07086981269	-0.52%	-1.18%	-15.76%	$557.60M	$12.49M
98	Usual USD USD0	$0.99865	+0.02%	-0.02%	-5.32%	$541.30M	$73433.02
99	Aptos APT	$0.60426813827	+0.11%	-9.53%	-25.17%	$533.54M	$79.19M
100	币安人生 (BinanceLife) 币安人生	$0.51893	+0.76%	-0.95%	-4.22%	$518.47M	$8.72M