Cryptocurrency Prices

See prices in

Global Market Cap-1.4%

$2.79 Trillions

24h Volume$81.39 Billions

Coins22,407

Exchanges1509

Market Dominance

BTC 59.51%ETH 10.68%


1	Bitcoin BTC	$82,575.56	+0.15%	+0.93%	-1.37%	$1.66T	$27.30B
2	Ethereum ETH	$2,439.93	+0.08%	+1.90%	-3.54%	$298.04B	$10.95B
3	Tether USDT	$0.99727	+0.06%	-0.06%	-0.72%	$182.71B	$50.84B
4	BNB BNB	$738.07	+0.19%	+1.55%	-1.06%	$97.06B	$690.74M
5	XRP XRP	$1.33	+0.46%	+2.53%	-3.83%	$84.03B	$1.34B
6	USDC USDC	$0.99810475728	+0.07%	-0.09%	-0.72%	$71.91B	$16.00B
7	Solana SOL	$106.34	+0.20%	+2.03%	-2.30%	$62.69B	$2.59B
8	TRON TRX	$0.330498264	+0.15%	-0.10%	+0.05%	$31.38B	$331.08M
9	Figure Heloc FIGR_HELOC	$1.03	+0.05%	+0.59%	-0.31%	$24.74B	$115.59M
10	Zcash ZEC	$1,238.18	+0.41%	+10.72%	-1.07%	$21.04B	$880.61M
11	Hyperliquid HYPE	$80.48	+0.41%	+3.12%	-2.07%	$17.90B	$693.22M
12	Dogecoin DOGE	$0.08176014779	+0.48%	+3.33%	-4.22%	$12.79B	$401.89M
13	Monero XMR	$617.73	+0.97%	+3.34%	+15.42%	$11.63B	$174.75M
14	USDS USDS	$1.00	+0.06%	-0.07%	-0.71%	$10.04B	$91.96M
15	WhiteBIT Coin WBT	$80.90	+0.09%	+1.08%	-1.91%	$9.61B	$118.15M
16	Chainlink LINK	$12.27	+0.29%	+3.29%	-6.39%	$9.41B	$244.73M
17	Cardano ADA	$0.22308632820	+0.31%	+2.81%	-7.13%	$8.37B	$252.34M
18	LEO Token LEO	$9.03	+0.07%	-0.10%	+0.99%	$8.30B	$190236.21
19	Rain RAIN	$0.00918396838	+1.85%	+4.39%	-10.26%	$6.51B	$15.51M
20	NEAR Protocol NEAR	$4.94	-0.94%	+0.91%	-3.94%	$6.47B	$1.04B
21	Stellar XLM	$0.18094779954	+0.48%	+2.82%	-7.21%	$6.37B	$119.23M
22	Bitcoin Cash BCH	$282.41	+0.97%	+1.98%	+2.01%	$5.68B	$124.18M
23	Litecoin LTC	$61.02	+0.48%	+2.38%	-2.58%	$4.74B	$241.35M
24	Ethena USDe USDE	$0.99810475728	+0.06%	-0.06%	-0.71%	$4.67B	$26.25M
25	Uniswap UNI	$7.38	-0.56%	+2.58%	-4.54%	$4.61B	$384.20M
26	Dai DAI	$0.99810475728	+0.05%	-0.05%	-0.73%	$4.53B	$232.18M
27	Avalanche AVAX	$9.71	+0.02%	+2.10%	-6.78%	$4.31B	$240.44M
28	Sui SUI	$1.03	+0.42%	+4.91%	-3.71%	$4.24B	$466.66M
29	Canton CC	$0.10493319882	-0.17%	+1.37%	-18.03%	$4.18B	$13.31M
30	USD1 USD1	$0.99893	+0.06%	-0.06%	-0.77%	$4.00B	$982.49M
31	Toncoin TON	$1.34	-0.11%	-0.95%	-3.91%	$3.80B	$27.72M
32	Hedera HBAR	$0.08427705732	+0.12%	+2.65%	-5.27%	$3.69B	$99.40M
33	Tether Gold XAUT	$4,113.82	+0.02%	-0.41%	-1.75%	$3.33B	$188.63M
34	Global Dollar USDG	$1.00	+0.07%	-0.05%	-0.71%	$3.14B	$500.29M
35	Bittensor TAO	$274.34	+0.05%	+3.83%	-2.30%	$3.11B	$135.42M
36	Shiba Inu SHIB	$0.00000511627	+0.17%	+2.72%	-2.90%	$3.01B	$48.70M
37	Cronos CRO	$0.05760915239	+0.05%	+1.49%	-4.04%	$2.92B	$5.04M
38	PayPal USD PYUSD	$1.00	+0.06%	-0.05%	-0.67%	$2.87B	$47.61M
39	Quant QNT	$195.82	+0.06%	+1.02%	-10.93%	$2.85B	$62.03M
40	Ethena ENA	$0.19582	-0.19%	+5.63%	-9.41%	$2.62B	$377.92M
41	Bitway BTW	$1.69	-1.49%	-18.77%	-12.97%	$2.55B	$23.95M
42	OKB OKB	$114.74	+0.18%	+1.48%	-6.34%	$2.41B	$22.30M
43	Ripple USD RLUSD	$0.99975	+0.07%	-0.07%	-0.73%	$2.41B	$168.55M
44	Circle USYC USYC	$1.14	+0.07%	-0.04%	-0.65%	$2.39B	$0.00
45	Aave AAVE	$152.75	+0.17%	+3.41%	-6.22%	$2.36B	$244.73M
46	Ondo US Dollar Yield USDY	$1.15	+0.03%	-0.15%	-0.70%	$2.35B	$3.91M
47	Worldcoin WLD	$0.58746	+0.17%	+15.42%	+11.22%	$2.24B	$674.38M
48	Ondo ONDO	$0.45360886734	+0.35%	+5.96%	-4.65%	$2.21B	$116.75M
49	Pump.fun PUMP	$0.00476495872	+1.73%	+9.49%	-7.21%	$2.20B	$174.01M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99893	+0.07%	-0.05%	-0.71%	$2.19B	$0.00
51	Polkadot DOT	$1.16	-0.79%	+2.61%	-2.57%	$1.98B	$157.23M
52	Aster ASTER	$0.71552	+0.21%	+1.26%	+2.02%	$1.94B	$80.29M
53	Pepe PEPE	$0.00000457269	+1.23%	+11.70%	+8.88%	$1.92B	$489.63M
54	Falcon USD USDF	$0.99562	+0.06%	-0.08%	-0.70%	$1.88B	$398475.15
55	PAX Gold PAXG	$4,119.20	+0.03%	-0.32%	-1.67%	$1.82B	$128.56M
56	Sky SKY	$0.07587141234	+0.21%	+8.51%	-2.43%	$1.78B	$11.81M
57	USDD USDD	$1.00	+0.06%	-0.08%	-0.68%	$1.77B	$3.68M
58	Mantle MNT	$0.53375	-0.02%	+0.53%	-2.35%	$1.76B	$21.69M
59	MemeCore M	$0.76675	+0.05%	+6.20%	-10.94%	$1.75B	$2.79M
60	World Liberty Financial WLFI	$0.05493517356	-0.59%	+0.74%	-6.16%	$1.75B	$39.91M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.05%	+0.18%	-0.36%	$1.72B	$0.00
62	Morpho MORPHO	$2.37	-0.62%	-3.13%	-1.63%	$1.66B	$22.21M
63	Internet Computer ICP	$2.91	+0.04%	+2.92%	-7.62%	$1.63B	$42.29M
64	United Stables U	$0.99810475728	+0.07%	-0.07%	-0.68%	$1.58B	$144.84M
65	HTX DAO HTX	$0.00000165141	+0.36%	+0.05%	-0.11%	$1.47B	$57.06M
66	Bitget Token BGB	$1.90	-0.01%	+1.09%	-3.54%	$1.33B	$11.91M
67	BFUSD BFUSD	$0.99727	+0.05%	-0.02%	-0.70%	$1.32B	$1.03M
68	Arbitrum ARB	$0.18921	-0.83%	-1.11%	-0.83%	$1.31B	$276.05M
69	USDGO USDGO	$0.99893	+0.05%	-0.03%	-0.72%	$1.29B	$26.32M
70	Ethereum Classic ETC	$7.91	+0.12%	+2.74%	-4.13%	$1.26B	$41.40M
71	Venice Token VVV	$25.22	-0.57%	+4.70%	+13.72%	$1.23B	$43.28M
72	JUST JST	$0.13963	+0.32%	-0.36%	+0.22%	$1.12B	$20.04M
73	Gate GT	$10.19	+0.35%	+2.59%	-5.78%	$1.07B	$3.11M
74	Jupiter JUP	$0.31562	+0.47%	+8.43%	-5.46%	$1.05B	$77.74M
75	Algorand ALGO	$0.11402190108	+0.05%	+4.21%	-7.35%	$1.03B	$49.55M
76	Kaspa KAS	$0.03711726853	-1.11%	+7.41%	-3.48%	$1.03B	$21.69M
77	KuCoin KCS	$7.35	+0.09%	-0.72%	-7.46%	$1.03B	$12.35M
78	POL (ex-MATIC) POL	$0.0950182509	+0.35%	+3.88%	-6.36%	$1.01B	$47.41M
79	Render RENDER	$1.85	+0.06%	+3.44%	-9.87%	$959.93M	$48.20M
80	Cosmos Hub ATOM	$1.75	-0.15%	+1.16%	-6.97%	$942.83M	$42.87M
81	Pi Network PI	$0.07872733047	+0.14%	+1.19%	-3.01%	$887.47M	$3.40M
82	Filecoin FIL	$1.04	-0.29%	+3.28%	-12.31%	$866.15M	$102.45M
83	Injective INJ	$8.58	+0.45%	+1.10%	+3.98%	$857.64M	$138.73M
84	Aerodrome Finance AERO	$0.86260046904	+0.25%	+9.83%	-5.84%	$848.14M	$77.46M
85	Lighter LIT	$3.31	+1.82%	+9.74%	-5.07%	$827.90M	$84.44M
86	Open USD OUSD	$0.99645	+0.22%	-0.26%	-0.62%	$825.01M	$201232.87
87	NEXO NEXO	$0.81550446642	-0.17%	+1.49%	-2.71%	$815.75M	$3.84M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.07%	-0.02%	-0.62%	$780.80M	$0.00
89	LayerZero ZRO	$1.92	-0.91%	+2.26%	-5.56%	$768.66M	$113.28M
90	Aptos APT	$0.83285	-0.17%	+10.51%	-2.00%	$735.94M	$72.95M
91	Pearl PRL	$2.08	+1.01%	+2.49%	+22.28%	$733.13M	$1.97M
92	Akedo AKE	$0.03114846988	-0.60%	+4.67%	+21.31%	$710.08M	$14.11M
93	PancakeSwap CAKE	$2.21	+0.23%	+1.88%	-4.09%	$703.55M	$51.66M
94	GHO GHO	$0.99810475728	+0.05%	-0.06%	-0.75%	$697.60M	$3.54M
95	Ether.fi ETHFI	$0.70974502194	-0.02%	+6.34%	+3.98%	$685.37M	$37.17M
96	Stacks STX	$0.35280689682	+0.52%	-1.78%	-17.52%	$661.91M	$27.00M
97	Midnight NIGHT	$0.03954015130	+0.31%	-1.18%	-13.88%	$656.70M	$13.27M
98	Dash DASH	$50.13	-0.12%	+1.50%	-1.01%	$645.05M	$55.43M
99	XDC Network XDC	$0.03217590636	-0.02%	-1.61%	-6.61%	$641.83M	$8.49M
100	Pyth Network PYTH	$0.07919515076	+0.06%	+10.24%	-1.46%	$623.65M	$49.25M