Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.0%
$2.29 Trillions24h Volume$87.50 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.76%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $66,814.21 | +0.49% | -2.49% | -11.58% | $1.34T | $37.93B | ||
| 2 | Ethereum ETH | $1,894.18 | +0.77% | -1.30% | -15.38% | $231.50B | $13.17B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | 0.00% | $175.26B | $56.66B | ||
| 4 | BNB BNB | $616.96 | +0.15% | -2.31% | -11.12% | $81.14B | $933.11M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | -0.01% | $68.99B | $15.94B | ||
| 6 | XRP XRP | $0.9918 | +0.46% | -1.95% | -14.19% | $63.00B | $2.00B | ||
| 7 | Solana SOL | $75.54 | +0.57% | -4.10% | -16.04% | $44.68B | $3.37B | ||
| 8 | TRON TRX | $0.3122 | +0.13% | +0.42% | -1.80% | $29.67B | $279.10M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.54% | +2.38% | $27.86B | $249.83M | ||
| 10 | Hyperliquid HYPE | $68.66 | +2.16% | -3.67% | -13.23% | $16.32B | $1.08B | ||
| 11 | Zcash ZEC | $905.83 | +0.25% | -0.06% | -31.72% | $15.43B | $896.19M | ||
| 12 | Monero XMR | $528.57 | -0.48% | +2.53% | -14.26% | $9.95B | $126.49M | ||
| 13 | Dogecoin DOGE | $0.0628 | +0.60% | -1.63% | -12.43% | $9.84B | $508.44M | ||
| 14 | LEO Token LEO | $9.32 | +0.03% | +0.53% | -0.30% | $8.57B | $116332.00 | ||
| 15 | USDS USDS | $0.9999 | +0.01% | -0.01% | -0.03% | $8.54B | $311.26M | ||
| 16 | WhiteBIT Coin WBT | $65.09 | +0.54% | -1.69% | -10.43% | $7.72B | $175.09M | ||
| 17 | Chainlink LINK | $9.63 | +0.56% | -0.86% | -10.81% | $7.38B | $272.53M | ||
| 18 | Cardano ADA | $0.1639 | +0.47% | -2.93% | -10.81% | $6.16B | $236.87M | ||
| 19 | Stellar XLM | $0.1432 | +0.66% | +0.41% | -5.63% | $5.07B | $217.90M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.01% | +0.02% | $4.93B | $39.61M | ||
| 21 | Dai DAI | $1.00 | 0.00% | -0.01% | -0.02% | $4.45B | $191.41M | ||
| 22 | NEAR Protocol NEAR | $3.34 | -0.15% | +0.27% | -10.89% | $4.38B | $558.37M | ||
| 23 | Bitcoin Cash BCH | $215.86 | -0.12% | -0.30% | -17.57% | $4.34B | $93.50M | ||
| 24 | Litecoin LTC | $48.67 | +0.65% | +0.92% | -6.77% | $3.79B | $204.39M | ||
| 25 | Avalanche AVAX | $8.06 | +0.60% | -0.29% | -2.28% | $3.60B | $248.07M | ||
| 26 | Canton CC | $0.08521 | +0.87% | -1.40% | -9.92% | $3.41B | $11.56M | ||
| 27 | Uniswap UNI | $5.57 | +0.85% | -2.13% | -20.31% | $3.38B | $389.36M | ||
| 28 | Sui SUI | $0.776 | +0.38% | -0.02% | -10.29% | $3.21B | $334.25M | ||
| 29 | Tether Gold XAUT | $3,859.54 | 0.00% | -0.85% | -4.86% | $3.12B | $162.08M | ||
| 30 | USD1 USD1 | $0.9981 | -0.01% | -0.04% | +0.02% | $3.11B | $1.22B | ||
| 31 | Toncoin TON | $1.07 | -0.06% | -6.01% | -2.47% | $3.07B | $47.64M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.03% | $2.78B | $305.83M | ||
| 33 | Hedera HBAR | $0.05989 | +0.26% | -2.46% | -10.52% | $2.65B | $68.13M | ||
| 34 | Rain RAIN | $0.003705 | -0.07% | -0.97% | -36.01% | $2.65B | $12.92M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $477.17M | ||
| 36 | PayPal USD PYUSD | $1.00 | +0.01% | 0.00% | -0.02% | $2.63B | $25.58M | ||
| 37 | Shiba Inu SHIB | $0.00000418 | +0.48% | -0.71% | -7.46% | $2.46B | $47.00M | ||
| 38 | Bittensor TAO | $209.40 | -0.02% | +2.50% | -6.46% | $2.46B | $136.87M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.01% | +0.01% | $2.39B | $5.16M | ||
| 40 | Cronos CRO | $0.04621 | +0.85% | -1.00% | -6.61% | $2.35B | $5.48M | ||
| 41 | Quant QNT | $156.56 | -0.03% | -0.91% | -19.09% | $2.28B | $59.87M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.30% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $92.02 | +0.55% | -2.05% | -12.45% | $1.93B | $17.99M | ||
| 45 | MemeCore M | $0.8334 | +1.06% | +4.42% | +1.62% | $1.91B | $2.47M | ||
| 46 | Ethena ENA | $0.1299 | +0.59% | -3.04% | -21.12% | $1.75B | $355.02M | ||
| 47 | Pepe PEPE | $0.000004165 | -0.13% | -6.49% | -14.82% | $1.75B | $359.03M | ||
| 48 | PAX Gold PAXG | $3,861.13 | +0.02% | -0.91% | -5.04% | $1.73B | $96.47M | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | +0.03% | +0.09% | $1.72B | $727747.00 | ||
| 50 | Aave AAVE | $109.08 | +0.93% | -0.82% | -15.21% | $1.68B | $193.12M | ||
| 51 | Aster ASTER | $0.6368 | +2.50% | -2.29% | -6.61% | $1.64B | $73.32M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9992 | 0.00% | -0.01% | +0.03% | $1.63B | $208.09M | ||
| 54 | Ondo ONDO | $0.3308 | +0.63% | -1.22% | -10.10% | $1.61B | $93.03M | ||
| 55 | Pump.fun PUMP | $0.003386 | +0.94% | +2.10% | -12.85% | $1.55B | $105.66M | ||
| 56 | World Liberty Financial WLFI | $0.0475 | +0.63% | +1.31% | +2.56% | $1.51B | $35.12M | ||
| 57 | USDD USDD | $0.998 | +0.03% | -0.04% | 0.00% | $1.49B | $1.83M | ||
| 58 | Polkadot DOT | $0.7958 | +0.65% | -1.78% | -11.77% | $1.36B | $74.95M | ||
| 59 | Morpho MORPHO | $1.93 | +0.62% | -1.80% | -9.09% | $1.36B | $13.82M | ||
| 60 | Internet Computer ICP | $2.41 | +0.99% | -5.26% | -0.78% | $1.35B | $60.02M | ||
| 61 | HTX DAO HTX | $0.000001499 | -0.13% | 0.00% | -3.74% | $1.33B | $73.84M | ||
| 62 | Sky SKY | $0.05684 | +0.51% | -0.42% | -11.16% | $1.33B | $7.26M | ||
| 63 | Mantle MNT | $0.3994 | +0.47% | -0.89% | -11.17% | $1.32B | $22.54M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | -0.01% | -0.01% | $1.32B | $6.43M | ||
| 65 | JUST JST | $0.1454 | +0.48% | -0.58% | +2.03% | $1.17B | $26.51M | ||
| 66 | Bitget Token BGB | $1.61 | +0.58% | -2.41% | -7.08% | $1.13B | $10.42M | ||
| 67 | Bitway BTW | $0.7266 | -5.46% | +2.33% | -44.54% | $1.09B | $7.97M | ||
| 68 | Worldcoin WLD | $0.2851 | +0.11% | -1.42% | -15.77% | $1.08B | $118.84M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.03% | $1.06B | $27.06M | ||
| 70 | Ethereum Classic ETC | $6.32 | +0.57% | -1.69% | -8.97% | $1.00B | $23.88M | ||
| 71 | Arbitrum ARB | $0.1406 | +0.21% | -2.11% | -14.70% | $969.14M | $113.94M | ||
| 72 | Open USD OUSD | $0.9996 | -0.08% | 0.00% | -0.45% | $957.56M | $652313.00 | ||
| 73 | Venice Token VVV | $18.59 | -0.16% | +3.94% | -10.73% | $910.34M | $34.86M | ||
| 74 | KuCoin KCS | $6.42 | +0.33% | -0.57% | -9.32% | $896.54M | $4.13M | ||
| 75 | POL (ex-MATIC) POL | $0.08304 | +0.38% | -3.86% | -9.09% | $884.35M | $43.86M | ||
| 76 | Jupiter JUP | $0.2591 | +0.81% | +1.72% | +8.05% | $859.95M | $62.03M | ||
| 77 | Gate GT | $8.20 | -1.67% | -5.81% | -14.93% | $858.14M | $3.11M | ||
| 78 | Render RENDER | $1.51 | +0.30% | +2.40% | -2.99% | $840.81M | $32.97M | ||
| 79 | Injective INJ | $7.99 | +1.25% | +10.27% | -3.27% | $798.56M | $160.09M | ||
| 80 | Lighter LIT | $3.11 | -0.55% | -1.35% | -10.14% | $776.46M | $73.31M | ||
| 81 | Midnight NIGHT | $0.04652 | +2.08% | +6.73% | +19.95% | $772.52M | $24.52M | ||
| 82 | Pi Network PI | $0.06786 | +0.15% | -0.54% | -9.29% | $772.74M | $3.69M | ||
| 83 | Kaspa KAS | $0.0276 | +0.34% | -2.19% | -7.31% | $767.58M | $11.05M | ||
| 84 | Algorand ALGO | $0.08335 | +0.12% | -2.45% | -12.21% | $756.79M | $34.27M | ||
| 85 | Cosmos Hub ATOM | $1.34 | +0.16% | -2.72% | -2.65% | $726.16M | $29.64M | ||
| 86 | GHO GHO | $0.9984 | -0.02% | 0.00% | -0.04% | $697.89M | $5.74M | ||
| 87 | NEXO NEXO | $0.672 | +1.52% | -2.87% | -6.76% | $672.03M | $4.64M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.21M | $0.00 | ||
| 89 | LayerZero ZRO | $1.55 | +0.68% | +1.71% | -5.08% | $621.44M | $73.45M | ||
| 90 | Filecoin FIL | $0.6905 | +0.39% | -4.03% | -14.47% | $584.54M | $64.46M | ||
| 91 | Pearl PRL | $1.54 | +0.12% | +21.03% | -12.73% | $581.01M | $18.97M | ||
| 92 | Beldex BDX | $0.0737 | -0.58% | +0.54% | +1.85% | $580.19M | $10.12M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.67 | +0.46% | -1.86% | -12.46% | $575.96M | $36.17M | ||
| 95 | XDC Network XDC | $0.02867 | +0.01% | -0.72% | -7.96% | $571.88M | $9.16M | ||
| 96 | Ether.fi ETHFI | $0.5581 | +0.11% | -7.34% | -4.26% | $557.30M | $38.62M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.02% | -0.05% | $537.63M | $713824.00 | ||
| 98 | Stacks STX | $0.279 | +0.60% | +0.08% | -19.76% | $525.19M | $16.94M | ||
| 99 | Dash DASH | $40.05 | +0.53% | +2.06% | -14.69% | $516.39M | $39.17M | ||
| 100 | EURC EURC | $1.10 | +0.02% | -0.36% | -1.18% | $513.48M | $37.89M |
