Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.9%
$2.32 Trillions24h Volume$82.71 Billions
Coins22,433
Exchanges1525
Market Dominance
BTC 59.18%ETH 10.07%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,607.75 | -1.98% | -6.88% | -9.51% | $1.38T | $35.98B | ||
| 2 | Ethereum ETH | $1,923.05 | -2.92% | -6.15% | -13.73% | $235.03B | $12.84B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | +0.01% | +0.03% | $175.57B | $53.46B | ||
| 4 | BNB BNB | $631.28 | -2.25% | -6.67% | -8.96% | $83.02B | $893.46M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.01% | $69.16B | $14.98B | ||
| 6 | XRP XRP | $1.00 | -1.77% | -3.87% | -17.46% | $63.72B | $1.74B | ||
| 7 | Solana SOL | $78.29 | -2.47% | -5.70% | -13.23% | $46.31B | $2.77B | ||
| 8 | TRON TRX | $0.3107 | -1.18% | -2.05% | -2.14% | $29.53B | $294.37M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.01% | -6.13% | -3.31% | $26.61B | $514.89M | ||
| 10 | Hyperliquid HYPE | $70.22 | -2.28% | -2.55% | -9.33% | $16.81B | $844.25M | ||
| 11 | Zcash ZEC | $896.29 | -2.25% | -8.77% | -29.09% | $15.27B | $786.37M | ||
| 12 | Dogecoin DOGE | $0.0632 | -3.01% | -5.92% | -11.84% | $9.90B | $618.12M | ||
| 13 | Monero XMR | $509.09 | -1.44% | -10.97% | -14.40% | $9.59B | $165.80M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.02% | -0.02% | $8.60B | $193.63M | ||
| 15 | LEO Token LEO | $9.28 | +0.09% | +0.45% | -0.80% | $8.53B | $111323.00 | ||
| 16 | WhiteBIT Coin WBT | $66.28 | -2.13% | -6.70% | -9.03% | $7.86B | $165.38M | ||
| 17 | Chainlink LINK | $9.67 | -2.45% | -4.26% | -11.00% | $7.42B | $286.85M | ||
| 18 | Cardano ADA | $0.1674 | -2.14% | -3.09% | -9.24% | $6.29B | $267.36M | ||
| 19 | Stellar XLM | $0.1422 | -2.21% | -2.94% | -8.63% | $5.03B | $148.48M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.01% | +0.04% | $4.93B | $28.64M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | +0.01% | 0.00% | $4.47B | $159.86M | ||
| 22 | Bitcoin Cash BCH | $214.96 | -2.84% | -6.37% | -21.43% | $4.32B | $95.07M | ||
| 23 | NEAR Protocol NEAR | $3.27 | -2.57% | -7.75% | -10.36% | $4.29B | $464.10M | ||
| 24 | Litecoin LTC | $47.83 | -2.94% | -4.13% | -8.46% | $3.72B | $228.09M | ||
| 25 | Avalanche AVAX | $8.05 | -2.47% | -6.05% | -3.06% | $3.59B | $234.90M | ||
| 26 | Canton CC | $0.08604 | -1.50% | -5.63% | -11.47% | $3.45B | $9.76M | ||
| 27 | Uniswap UNI | $5.66 | -2.32% | -9.38% | -17.30% | $3.44B | $452.84M | ||
| 28 | Toncoin TON | $1.15 | -0.93% | -2.65% | +2.41% | $3.28B | $149.51M | ||
| 29 | Sui SUI | $0.7683 | -2.36% | -6.14% | -10.57% | $3.18B | $336.47M | ||
| 30 | Tether Gold XAUT | $3,899.97 | +0.16% | -1.64% | -3.32% | $3.16B | $317.53M | ||
| 31 | USD1 USD1 | $0.9985 | +0.01% | +0.02% | +0.07% | $3.15B | $1.11B | ||
| 32 | Hedera HBAR | $0.06105 | -2.29% | -6.65% | -10.73% | $2.71B | $63.61M | ||
| 33 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | -0.04% | $2.69B | $152.21M | ||
| 34 | Rain RAIN | $0.003742 | -0.22% | -1.68% | -39.17% | $2.67B | $15.67M | ||
| 35 | PayPal USD PYUSD | $0.9999 | +0.01% | +0.03% | -0.01% | $2.67B | $58.89M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | +0.02% | -0.02% | $2.67B | $578.90M | ||
| 37 | Shiba Inu SHIB | $0.000004184 | -2.12% | -3.86% | -8.86% | $2.47B | $50.04M | ||
| 38 | Ondo US Dollar Yield USDY | $1.15 | -0.07% | +0.07% | 0.00% | $2.39B | $4.65M | ||
| 39 | Bittensor TAO | $202.78 | -2.65% | -5.57% | -7.92% | $2.38B | $117.69M | ||
| 40 | Cronos CRO | $0.04638 | -2.03% | -5.74% | -5.66% | $2.35B | $6.00M | ||
| 41 | Quant QNT | $156.71 | -2.64% | -5.70% | -16.90% | $2.28B | $56.81M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $93.05 | -2.06% | -5.02% | -11.34% | $1.95B | $19.51M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.02% | -0.16% | -1.27% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004462 | -0.75% | -2.36% | -6.83% | $1.88B | $508.05M | ||
| 46 | Falcon USD USDF | $0.9951 | +0.01% | +0.05% | +0.10% | $1.82B | $734625.00 | ||
| 47 | MemeCore M | $0.7906 | -2.43% | +0.73% | -4.53% | $1.82B | $636502.00 | ||
| 48 | Ethena ENA | $0.1327 | -3.17% | -7.77% | -18.10% | $1.79B | $299.37M | ||
| 49 | PAX Gold PAXG | $3,900.98 | +0.16% | -1.66% | -3.42% | $1.75B | $139.04M | ||
| 50 | Aave AAVE | $109.76 | -2.24% | -7.32% | -15.15% | $1.69B | $214.44M | ||
| 51 | Aster ASTER | $0.6457 | -2.20% | -1.48% | -6.41% | $1.66B | $96.90M | ||
| 52 | United Stables U | $0.9995 | -0.01% | +0.01% | +0.03% | $1.62B | $263.76M | ||
| 53 | Ondo ONDO | $0.3316 | -2.96% | -6.98% | -10.62% | $1.61B | $99.61M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003269 | -3.68% | -5.79% | -17.02% | $1.50B | $83.63M | ||
| 56 | USDD USDD | $0.9989 | +0.02% | +0.02% | +0.09% | $1.49B | $2.08M | ||
| 57 | World Liberty Financial WLFI | $0.04662 | -0.25% | -2.32% | -0.94% | $1.48B | $50.30M | ||
| 58 | Internet Computer ICP | $2.51 | -1.53% | -2.02% | +3.61% | $1.40B | $49.82M | ||
| 59 | Morpho MORPHO | $1.95 | -2.26% | -2.11% | -8.45% | $1.38B | $16.49M | ||
| 60 | Polkadot DOT | $0.8011 | -2.57% | -4.93% | -12.77% | $1.37B | $74.85M | ||
| 61 | HTX DAO HTX | $0.000001506 | -0.67% | -1.22% | -2.86% | $1.34B | $66.81M | ||
| 62 | Sky SKY | $0.05709 | -1.73% | -1.73% | -11.73% | $1.34B | $8.82M | ||
| 63 | Mantle MNT | $0.4017 | -2.81% | -5.56% | -8.41% | $1.33B | $22.62M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | +0.03% | +0.03% | $1.32B | $2.51M | ||
| 65 | Bitway BTW | $0.7901 | -1.21% | -22.44% | -18.46% | $1.19B | $6.31M | ||
| 66 | JUST JST | $0.1459 | -0.47% | +1.00% | +2.98% | $1.17B | $35.57M | ||
| 67 | Bitget Token BGB | $1.65 | -1.05% | -2.96% | -4.18% | $1.16B | $10.57M | ||
| 68 | Worldcoin WLD | $0.2867 | -3.16% | -6.01% | -17.70% | $1.08B | $125.39M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.02% | -0.01% | $1.07B | $48.15M | ||
| 70 | Ethereum Classic ETC | $6.37 | -2.37% | -3.37% | -8.36% | $1.01B | $26.76M | ||
| 71 | Arbitrum ARB | $0.1439 | -1.55% | -4.19% | -11.92% | $991.72M | $160.51M | ||
| 72 | Open USD OUSD | $0.9984 | +0.13% | -0.02% | +0.09% | $952.59M | $836608.00 | ||
| 73 | POL (ex-MATIC) POL | $0.08579 | -1.44% | -1.05% | -9.08% | $913.61M | $59.52M | ||
| 74 | Gate GT | $8.68 | -5.37% | -11.96% | -9.20% | $909.01M | $8.37M | ||
| 75 | KuCoin KCS | $6.45 | -2.10% | -4.55% | -10.47% | $901.06M | $4.13M | ||
| 76 | Venice Token VVV | $17.98 | -2.28% | -9.07% | -13.94% | $880.38M | $30.17M | ||
| 77 | Jupiter JUP | $0.252 | -2.55% | -1.25% | +2.35% | $836.36M | $61.76M | ||
| 78 | Render RENDER | $1.46 | -2.43% | -5.85% | -5.01% | $811.51M | $35.05M | ||
| 79 | Kaspa KAS | $0.02791 | -2.12% | -4.52% | -7.65% | $776.01M | $11.10M | ||
| 80 | Pi Network PI | $0.06777 | -1.59% | -3.66% | -9.89% | $771.24M | $3.38M | ||
| 81 | Lighter LIT | $3.08 | -2.61% | -6.14% | -8.21% | $770.61M | $63.85M | ||
| 82 | Algorand ALGO | $0.08472 | -2.06% | -4.78% | -9.00% | $769.18M | $34.87M | ||
| 83 | Cosmos Hub ATOM | $1.37 | -1.74% | -1.34% | -2.68% | $744.19M | $35.34M | ||
| 84 | Midnight NIGHT | $0.04351 | -2.92% | -6.05% | +10.37% | $722.55M | $24.00M | ||
| 85 | Injective INJ | $7.18 | -1.89% | -4.67% | -12.91% | $718.19M | $76.43M | ||
| 86 | GHO GHO | $0.9983 | 0.00% | +0.01% | -0.04% | $697.80M | $11.86M | ||
| 87 | NEXO NEXO | $0.6904 | -2.85% | -3.76% | -6.83% | $690.44M | $5.58M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.73M | $0.00 | ||
| 89 | Filecoin FIL | $0.7116 | -2.91% | -5.22% | -11.69% | $602.37M | $62.40M | ||
| 90 | LayerZero ZRO | $1.49 | -3.56% | -2.67% | -5.69% | $596.24M | $46.58M | ||
| 91 | Ether.fi ETHFI | $0.5947 | -2.11% | -4.35% | +4.17% | $593.85M | $29.24M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 93 | PancakeSwap CAKE | $1.70 | -2.83% | -5.93% | -11.63% | $576.54M | $42.79M | ||
| 94 | XDC Network XDC | $0.02881 | -1.02% | -2.25% | -6.27% | $574.75M | $14.33M | ||
| 95 | Beldex BDX | $0.07258 | -0.60% | +1.56% | +1.75% | $571.32M | $11.83M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.09% | -0.04% | $538.02M | $232842.00 | ||
| 97 | EURC EURC | $1.10 | 0.00% | -0.19% | -1.32% | $522.87M | $45.84M | ||
| 98 | Stacks STX | $0.2754 | -1.58% | -9.79% | -19.03% | $518.41M | $14.84M | ||
| 99 | Pyth Network PYTH | $0.06447 | -1.48% | +0.37% | +2.80% | $507.69M | $27.43M | ||
| 100 | Dash DASH | $38.83 | -3.25% | -7.54% | -13.28% | $500.66M | $41.27M |
