Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.8%
$2.46 Trillions24h Volume$79.08 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.72%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,426.46 | -0.37% | -2.17% | -5.07% | $1.48T | $30.89B | ||
| 2 | Ethereum ETH | $2,045.82 | -0.15% | -3.76% | -9.95% | $250.01B | $13.77B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | 0.00% | $175.80B | $51.88B | ||
| 4 | BNB BNB | $678.70 | -0.11% | -1.69% | -2.62% | $89.25B | $684.78M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | 0.00% | 0.00% | $69.78B | $14.27B | ||
| 6 | XRP XRP | $1.05 | -0.47% | -4.76% | -17.60% | $66.71B | $2.29B | ||
| 7 | Solana SOL | $82.94 | -0.26% | -4.10% | -10.46% | $49.06B | $2.99B | ||
| 8 | TRON TRX | $0.3178 | +0.08% | +0.22% | -1.12% | $30.20B | $278.40M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.17% | +0.71% | $27.48B | $211.09M | ||
| 10 | Zcash ZEC | $1,019.66 | -1.33% | -12.92% | -15.34% | $17.37B | $1.21B | ||
| 11 | Hyperliquid HYPE | $71.77 | -0.44% | -4.35% | -15.44% | $17.18B | $1.24B | ||
| 12 | Dogecoin DOGE | $0.06813 | +0.35% | -2.41% | -9.22% | $10.67B | $469.33M | ||
| 13 | Monero XMR | $559.14 | -0.52% | -4.37% | -11.10% | $10.53B | $168.09M | ||
| 14 | LEO Token LEO | $9.32 | +1.15% | -0.13% | +0.31% | $8.57B | $1.45M | ||
| 15 | USDS USDS | $0.9999 | -0.04% | -0.01% | -0.02% | $8.54B | $196.95M | ||
| 16 | WhiteBIT Coin WBT | $70.80 | -0.32% | -2.08% | -4.70% | $8.40B | $294.54M | ||
| 17 | Chainlink LINK | $10.33 | +0.39% | -3.02% | -6.32% | $7.92B | $256.37M | ||
| 18 | Cardano ADA | $0.1741 | +0.49% | -1.66% | -8.02% | $6.54B | $200.27M | ||
| 19 | Stellar XLM | $0.1445 | +0.25% | -1.93% | -10.64% | $5.11B | $108.12M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.01% | +0.06% | +0.05% | $4.93B | $37.66M | ||
| 21 | NEAR Protocol NEAR | $3.62 | +1.22% | -0.29% | -5.35% | $4.75B | $559.99M | ||
| 22 | Bitcoin Cash BCH | $230.83 | -0.09% | -3.24% | -15.92% | $4.64B | $110.21M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | +0.01% | +0.01% | $4.48B | $166.99M | ||
| 24 | Uniswap UNI | $6.70 | +0.38% | -4.50% | -7.27% | $4.07B | $445.37M | ||
| 25 | Litecoin LTC | $50.73 | -0.09% | -1.51% | -6.67% | $3.95B | $200.48M | ||
| 26 | Avalanche AVAX | $8.40 | +0.57% | -3.49% | -1.13% | $3.75B | $336.73M | ||
| 27 | Canton CC | $0.08973 | +0.44% | -1.52% | -6.91% | $3.59B | $10.57M | ||
| 28 | Sui SUI | $0.8259 | +0.36% | -1.95% | -7.49% | $3.42B | $317.59M | ||
| 29 | Tether Gold XAUT | $4,021.76 | -0.11% | -2.24% | +2.29% | $3.25B | $167.34M | ||
| 30 | USD1 USD1 | $0.9984 | -0.01% | +0.04% | -0.02% | $3.25B | $1.23B | ||
| 31 | Toncoin TON | $1.12 | -1.23% | +7.66% | -4.03% | $3.19B | $128.31M | ||
| 32 | Hedera HBAR | $0.06608 | +0.54% | -1.10% | -5.18% | $2.93B | $50.44M | ||
| 33 | PayPal USD PYUSD | $1.00 | -0.03% | 0.00% | -0.01% | $2.83B | $37.33M | ||
| 34 | Rain RAIN | $0.00394 | +0.55% | -12.88% | -39.72% | $2.81B | $13.17M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | +0.01% | +0.01% | $2.72B | $231.56M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $473.24M | ||
| 37 | Quant QNT | $180.84 | -0.11% | -6.73% | -5.64% | $2.63B | $66.74M | ||
| 38 | Shiba Inu SHIB | $0.000004463 | +0.23% | +0.86% | -3.27% | $2.63B | $49.31M | ||
| 39 | Bittensor TAO | $218.66 | +0.42% | -1.36% | -3.00% | $2.56B | $88.52M | ||
| 40 | Cronos CRO | $0.04732 | +0.40% | -1.53% | -5.62% | $2.40B | $5.35M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.10% | -0.10% | +0.10% | $2.39B | $5.16M | ||
| 42 | Pepe PEPE | $0.000005415 | +0.45% | +5.08% | +10.89% | $2.28B | $677.94M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1519 | +1.19% | -1.20% | -13.09% | $2.05B | $294.17M | ||
| 45 | OKB OKB | $96.00 | -1.50% | -0.59% | -11.30% | $2.02B | $19.87M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | -0.54% | -0.30% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.60 | +0.45% | -6.39% | -2.28% | $1.91B | $230.59M | ||
| 48 | Falcon USD USDF | $0.9952 | 0.00% | +0.03% | +0.27% | $1.82B | $534606.00 | ||
| 49 | MemeCore M | $0.7903 | +0.58% | +2.08% | -8.07% | $1.81B | $2.23M | ||
| 50 | PAX Gold PAXG | $4,023.30 | -0.14% | -2.27% | +2.06% | $1.80B | $78.04M | ||
| 51 | Ondo ONDO | $0.3683 | +0.10% | -1.17% | -5.78% | $1.80B | $114.06M | ||
| 52 | Bitway BTW | $1.16 | -0.56% | +15.93% | +18.49% | $1.74B | $11.56M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6385 | +0.14% | -1.50% | -8.61% | $1.64B | $72.98M | ||
| 55 | Pump.fun PUMP | $0.003549 | +1.49% | -1.38% | -17.83% | $1.63B | $103.84M | ||
| 56 | United Stables U | $0.9996 | -0.01% | -0.01% | +0.09% | $1.62B | $264.93M | ||
| 57 | World Liberty Financial WLFI | $0.04724 | +0.29% | -0.20% | -6.83% | $1.50B | $29.93M | ||
| 58 | USDD USDD | $0.9989 | -0.02% | +0.07% | +0.20% | $1.49B | $1.47M | ||
| 59 | Internet Computer ICP | $2.58 | +1.03% | +7.91% | +2.34% | $1.44B | $45.02M | ||
| 60 | Polkadot DOT | $0.841 | +0.12% | -1.59% | -10.07% | $1.44B | $75.56M | ||
| 61 | Morpho MORPHO | $2.01 | -0.07% | -1.25% | -5.67% | $1.42B | $13.01M | ||
| 62 | Sky SKY | $0.06011 | -0.35% | -2.53% | -8.13% | $1.41B | $7.97M | ||
| 63 | Mantle MNT | $0.4239 | +0.13% | -5.71% | -9.44% | $1.40B | $39.96M | ||
| 64 | HTX DAO HTX | $0.000001529 | -0.08% | -0.44% | -3.02% | $1.36B | $48.94M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.02% | +0.04% | $1.32B | $6.90M | ||
| 66 | Bitget Token BGB | $1.72 | 0.00% | -1.30% | -1.30% | $1.20B | $7.37M | ||
| 67 | Worldcoin WLD | $0.3103 | -0.01% | -2.17% | -17.51% | $1.16B | $134.43M | ||
| 68 | JUST JST | $0.1442 | +0.07% | -0.56% | +1.27% | $1.16B | $26.95M | ||
| 69 | Arbitrum ARB | $0.1633 | +0.44% | -6.26% | +2.13% | $1.13B | $185.56M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | +0.04% | $1.08B | $54.90M | ||
| 71 | Ethereum Classic ETC | $6.72 | +0.04% | -1.07% | -4.60% | $1.07B | $24.47M | ||
| 72 | Gate GT | $9.82 | -0.03% | +0.87% | +2.03% | $1.03B | $20.09M | ||
| 73 | Venice Token VVV | $19.31 | +0.65% | -10.17% | -14.17% | $945.00M | $54.82M | ||
| 74 | KuCoin KCS | $6.73 | +0.27% | -2.29% | -5.88% | $940.60M | $4.17M | ||
| 75 | POL (ex-MATIC) POL | $0.08821 | +0.21% | -0.66% | -3.89% | $939.21M | $47.41M | ||
| 76 | Open USD OUSD | $0.9997 | +0.48% | +0.05% | +0.54% | $931.86M | $622528.00 | ||
| 77 | Render RENDER | $1.63 | +0.95% | +2.30% | +9.27% | $867.58M | $30.46M | ||
| 78 | Lighter LIT | $3.43 | -0.26% | +7.33% | +3.17% | $857.91M | $89.93M | ||
| 79 | Jupiter JUP | $0.2533 | -0.14% | -0.41% | +2.02% | $840.79M | $62.46M | ||
| 80 | Algorand ALGO | $0.09026 | -0.06% | -2.65% | -3.19% | $819.48M | $33.39M | ||
| 81 | Kaspa KAS | $0.02943 | -0.02% | -1.22% | -4.70% | $818.30M | $9.67M | ||
| 82 | Injective INJ | $8.12 | +0.67% | +0.78% | +11.34% | $812.33M | $98.78M | ||
| 83 | Pi Network PI | $0.07098 | +0.89% | +7.78% | -6.34% | $806.94M | $8.28M | ||
| 84 | Cosmos Hub ATOM | $1.41 | 0.00% | +2.72% | -0.49% | $760.51M | $36.82M | ||
| 85 | NEXO NEXO | $0.7059 | +0.26% | -2.77% | -5.28% | $705.92M | $3.99M | ||
| 86 | Midnight NIGHT | $0.04229 | +0.97% | +3.43% | -0.87% | $702.03M | $21.45M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | +0.01% | -0.01% | $697.68M | $7.88M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.57M | $0.00 | ||
| 89 | Filecoin FIL | $0.7563 | +0.13% | +0.68% | -11.81% | $639.60M | $75.72M | ||
| 90 | Ether.fi ETHFI | $0.6316 | -0.43% | +0.05% | +9.64% | $630.52M | $44.60M | ||
| 91 | LayerZero ZRO | $1.55 | +0.84% | +5.08% | -17.40% | $621.26M | $55.61M | ||
| 92 | XDC Network XDC | $0.03028 | 0.00% | +2.87% | -2.81% | $603.95M | $14.41M | ||
| 93 | Stacks STX | $0.3143 | -0.34% | +0.96% | -4.11% | $591.52M | $11.25M | ||
| 94 | PancakeSwap CAKE | $1.82 | +0.27% | -2.38% | -3.68% | $578.68M | $40.53M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.81M | $0.00 | ||
| 96 | Beldex BDX | $0.07138 | -1.53% | -0.38% | -0.18% | $561.57M | $6.58M | ||
| 97 | Pearl PRL | $1.50 | +0.09% | -7.58% | +4.19% | $561.54M | $14.86M | ||
| 98 | Dash DASH | $43.08 | +0.54% | -8.00% | -6.47% | $555.66M | $50.84M | ||
| 99 | Usual USD USD0 | $0.9982 | +0.01% | +0.05% | -0.06% | $538.34M | $1.22M | ||
| 100 | Pyth Network PYTH | $0.06652 | +1.59% | +3.54% | +2.48% | $524.15M | $26.78M |
