Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.72 Trillions

24h Volume$67.50 Billions

Coins22,461

Exchanges1518

Market Dominance

BTC 59.48%ETH 10.63%


1	Bitcoin BTC	$80,625.46	-0.58%	-0.89%	-2.20%	$1.62T	$23.35B
2	Ethereum ETH	$2,370.66	-0.45%	-0.98%	-3.03%	$289.56B	$9.84B
3	Tether USDT	$0.99783	+0.03%	-0.18%	-1.07%	$182.25B	$42.32B
4	BNB BNB	$736.04	-0.49%	+0.55%	+0.87%	$96.79B	$950.53M
5	XRP XRP	$1.29	-0.59%	-1.82%	-2.91%	$81.29B	$1.31B
6	USDC USDC	$0.99864	+0.04%	-0.17%	-1.10%	$71.57B	$10.80B
7	Solana SOL	$102.11	-0.47%	-1.77%	-3.07%	$60.21B	$2.20B
8	TRON TRX	$0.32965	-0.01%	+0.03%	-2.72%	$31.29B	$302.17M
9	Figure Heloc FIGR_HELOC	$1.02	+0.04%	-0.85%	-2.62%	$26.00B	$70.95M
10	Zcash ZEC	$1,171.24	-0.77%	-3.96%	+1.00%	$19.91B	$790.94M
11	Hyperliquid HYPE	$76.53	-0.58%	-1.56%	-5.67%	$17.02B	$802.54M
12	Dogecoin DOGE	$0.07845044383	-0.24%	-0.73%	-4.18%	$12.27B	$474.42M
13	Monero XMR	$575.73	-2.20%	-4.88%	+1.24%	$10.84B	$113.32M
14	USDS USDS	$0.99945	+0.04%	-0.18%	-1.04%	$9.93B	$97.85M
15	WhiteBIT Coin WBT	$78.29	-0.56%	-0.92%	-3.17%	$9.30B	$94.38M
16	Chainlink LINK	$11.78	-0.65%	-2.30%	-5.87%	$9.03B	$218.43M
17	LEO Token LEO	$8.99	+0.93%	-0.58%	-1.35%	$8.27B	$113596.65
18	Cardano ADA	$0.21036850038	-0.44%	-1.29%	-8.06%	$7.90B	$243.01M
19	Stellar XLM	$0.17248	-0.54%	-1.89%	-6.03%	$6.08B	$103.65M
20	NEAR Protocol NEAR	$4.61	-1.24%	-6.13%	-9.64%	$6.04B	$624.50M
21	Rain RAIN	$0.00814899865	-0.52%	-4.89%	-9.80%	$5.79B	$14.10M
22	Bitcoin Cash BCH	$278.80	-0.92%	+0.21%	-0.19%	$5.61B	$183.93M
23	Ethena USDe USDE	$0.99864	+0.04%	-0.17%	-1.06%	$4.59B	$33.28M
24	Dai DAI	$0.99864	+0.03%	-0.15%	-1.10%	$4.53B	$132.27M
25	Litecoin LTC	$56.96	-0.51%	-3.38%	-5.68%	$4.43B	$232.37M
26	Uniswap UNI	$6.91	-1.00%	-1.95%	-7.09%	$4.31B	$286.86M
27	Canton CC	$0.10316922624	0.00%	+0.18%	-3.42%	$4.11B	$10.58M
28	Avalanche AVAX	$9.02	-0.44%	-1.33%	-10.40%	$4.00B	$201.91M
29	USD1 USD1	$0.99783	+0.04%	-0.19%	-1.11%	$3.95B	$758.13M
30	Sui SUI	$0.95592	-0.66%	-2.21%	-7.54%	$3.94B	$335.30M
31	Toncoin TON	$1.23	+0.45%	-6.42%	-10.40%	$3.48B	$61.20M
32	Hedera HBAR	$0.07742713407	-0.01%	-3.50%	-8.32%	$3.43B	$90.60M
33	Tether Gold XAUT	$3,983.27	-0.02%	-0.85%	-5.06%	$3.22B	$348.44M
34	Global Dollar USDG	$0.99783	+0.04%	-0.17%	-1.09%	$3.14B	$440.40M
35	PayPal USD PYUSD	$0.99945	+0.04%	-0.18%	-1.03%	$3.03B	$71.20M
36	Shiba Inu SHIB	$0.00000495655	-0.53%	-0.14%	-3.98%	$2.92B	$72.05M
37	Bittensor TAO	$252.11	-1.00%	-2.75%	-9.47%	$2.86B	$107.44M
38	Cronos CRO	$0.05549109975	-0.79%	-2.06%	-5.75%	$2.81B	$4.66M
39	Bitway BTW	$1.75	+1.26%	-4.48%	-8.31%	$2.64B	$16.14M
40	Quant QNT	$181.05	-1.14%	-4.17%	-11.72%	$2.63B	$62.88M
41	Ethena ENA	$0.19586	-1.83%	-1.37%	-2.83%	$2.62B	$423.80M
42	Ripple USD RLUSD	$0.99945	+0.04%	-0.19%	-1.09%	$2.47B	$163.06M
43	Circle USYC USYC	$1.14	+0.04%	-0.16%	-1.01%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	+0.05%	-0.21%	-1.08%	$2.37B	$5.09M
45	OKB OKB	$109.35	-0.78%	-1.78%	-8.22%	$2.30B	$32.08M
46	Aave AAVE	$143.61	-0.79%	-2.67%	-8.75%	$2.22B	$170.47M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99864	+0.04%	-0.19%	-1.07%	$2.18B	$0.00
48	MemeCore M	$0.92046294036	-0.43%	+5.54%	+16.41%	$2.11B	$2.06M
49	Ondo ONDO	$0.41428	-1.45%	-4.15%	-10.16%	$2.02B	$89.31M
50	Pump.fun PUMP	$0.00418883178	-1.39%	-9.38%	-7.76%	$1.93B	$146.37M
51	Pepe PEPE	$0.00000451784	-0.35%	+2.82%	+11.83%	$1.90B	$677.69M
52	Falcon USD USDF	$0.99380981214	+0.05%	-0.20%	-1.07%	$1.88B	$332889.05
53	Polkadot DOT	$1.08	-0.72%	-3.91%	-9.96%	$1.84B	$200.45M
54	Worldcoin WLD	$0.47312	-1.62%	-14.25%	-9.13%	$1.81B	$357.30M
55	USDD USDD	$0.99703385046	+0.04%	-0.25%	-1.04%	$1.80B	$5.06M
56	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.04%	-0.33%	-1.35%	$1.79B	$0.00
57	PAX Gold PAXG	$3,992.85	-0.03%	-0.78%	-4.92%	$1.77B	$160.72M
58	Aster ASTER	$0.70042232502	0.00%	+0.08%	-2.59%	$1.75B	$74.99M
59	Mantle MNT	$0.52148	-0.51%	-1.63%	-3.96%	$1.72B	$18.42M
60	World Liberty Financial WLFI	$0.05398563505	-0.11%	+0.36%	-6.42%	$1.71B	$30.53M
61	Sky SKY	$0.07092690861	-0.49%	-2.61%	-1.12%	$1.66B	$7.16M
62	United Stables U	$0.99703385046	+0.04%	-0.21%	-1.08%	$1.61B	$148.71M
63	Morpho MORPHO	$2.22	-0.55%	-2.21%	-7.10%	$1.56B	$13.98M
64	Internet Computer ICP	$2.72	-0.26%	-0.29%	-11.35%	$1.52B	$47.55M
65	HTX DAO HTX	$0.00000163225	+0.15%	-0.31%	-2.43%	$1.45B	$64.05M
66	Bitget Token BGB	$1.89	-0.40%	-0.49%	-1.65%	$1.33B	$7.47M
67	BFUSD BFUSD	$0.99783	+0.04%	-0.18%	-1.02%	$1.32B	$3.79M
68	USDGO USDGO	$0.99864	+0.04%	-0.17%	-1.08%	$1.30B	$28.20M
69	Ethereum Classic ETC	$7.73	-0.34%	-0.71%	-3.95%	$1.23B	$36.21M
70	Venice Token VVV	$24.49	-2.45%	-5.80%	+6.06%	$1.19B	$28.27M
71	Arbitrum ARB	$0.16926	-1.60%	-6.16%	-12.63%	$1.17B	$158.86M
72	JUST JST	$0.1410516765	-0.05%	+0.88%	+2.88%	$1.13B	$26.66M
73	Gate GT	$9.97	-0.02%	+0.53%	-4.12%	$1.04B	$1.82M
74	KuCoin KCS	$7.34	-0.13%	-0.23%	-1.86%	$1.03B	$2.91M
75	Kaspa KAS	$0.03627212372	-0.37%	-2.48%	-1.21%	$1.01B	$8.65M
76	Jupiter JUP	$0.29741	-1.30%	-4.90%	-4.45%	$986.39M	$56.65M
77	Algorand ALGO	$0.10558725497	-0.39%	-2.10%	-9.70%	$956.65M	$41.09M
78	POL (ex-MATIC) POL	$0.09027307296	-0.09%	-1.39%	-6.03%	$956.17M	$46.83M
79	Cosmos Hub ATOM	$1.69	-0.82%	-3.19%	-5.61%	$906.28M	$62.31M
80	Render RENDER	$1.72	-0.43%	-2.19%	-11.72%	$894.43M	$51.45M
81	Pi Network PI	$0.07817503036	-0.27%	-0.43%	-3.96%	$882.82M	$3.39M
82	Open USD OUSD	$0.99864	+0.06%	-0.09%	-1.02%	$836.40M	$146212.72
83	Akedo AKE	$0.03584808208	-9.18%	+11.38%	+14.60%	$815.52M	$45.60M
84	NEXO NEXO	$0.81487	+1.19%	+0.90%	-1.16%	$815.12M	$2.31M
85	Filecoin FIL	$0.95270332356	-0.78%	-3.25%	-18.47%	$798.76M	$86.73M
86	Lighter LIT	$3.09	-1.25%	-10.30%	-3.27%	$771.03M	$78.47M
87	Injective INJ	$7.68	-0.57%	-3.43%	-12.57%	$768.29M	$110.99M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.04%	-0.18%	-1.01%	$729.60M	$0.00
89	Pearl PRL	$2.01	-0.83%	-8.11%	+16.56%	$716.46M	$7.91M
90	GHO GHO	$0.99783	+0.03%	-0.13%	-1.09%	$696.71M	$4.36M
91	LayerZero ZRO	$1.68	-1.19%	-5.85%	-18.73%	$673.99M	$78.83M
92	PancakeSwap CAKE	$2.11	-0.55%	-0.24%	-3.97%	$671.41M	$51.67M
93	XDC Network XDC	$0.03345608744	-1.00%	-1.58%	-2.02%	$667.30M	$16.51M
94	Dash DASH	$51.64	-2.07%	-5.95%	+2.39%	$664.64M	$91.16M
95	Ether.fi ETHFI	$0.64158	-0.11%	-1.05%	-6.99%	$640.78M	$40.13M
96	Aptos APT	$0.725408622	-1.45%	-4.80%	-15.45%	$640.29M	$43.61M
97	Midnight NIGHT	$0.03821589642	-1.85%	+0.41%	-9.86%	$634.41M	$12.14M
98	Aerodrome Finance AERO	$0.72299	-1.12%	-8.09%	-18.62%	$613.86M	$43.03M
99	VeChain VET	$0.00711658098	+0.21%	-0.17%	+0.51%	$612.00M	$6.44M
100	Beldex BDX	$0.07428772676	-1.38%	-6.02%	-3.49%	$584.20M	$11.92M