Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.5%
$2.51 Trillions24h Volume$51.96 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.24%ETH 10.45%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,494.84 | -0.10% | -0.19% | -3.80% | $1.52T | $19.22B | ||
| 2 | Ethereum ETH | $2,156.27 | -0.05% | -3.29% | -5.72% | $263.50B | $9.64B | ||
| 3 | Tether USDT | $0.999 | 0.00% | +0.02% | 0.00% | $176.87B | $33.63B | ||
| 4 | BNB BNB | $690.67 | -0.03% | -0.51% | -3.15% | $90.83B | $719.72M | ||
| 5 | XRP XRP | $1.12 | -0.23% | -3.01% | -10.67% | $71.20B | $1.56B | ||
| 6 | USDC USDC | $0.9994 | 0.00% | -0.01% | -0.03% | $70.34B | $7.45B | ||
| 7 | Solana SOL | $88.28 | +0.31% | -0.67% | -6.66% | $52.18B | $2.06B | ||
| 8 | TRON TRX | $0.3187 | -0.07% | -0.49% | +1.97% | $30.28B | $287.23M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.90% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,243.80 | +0.24% | +0.12% | +0.76% | $21.18B | $721.79M | ||
| 11 | Hyperliquid HYPE | $75.17 | -0.10% | -2.82% | -14.92% | $18.00B | $749.10M | ||
| 12 | Monero XMR | $599.30 | -0.22% | +0.54% | -0.13% | $11.28B | $96.89M | ||
| 13 | Dogecoin DOGE | $0.07017 | +0.39% | -1.28% | -7.26% | $10.99B | $512.30M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.01% | -0.01% | $8.63B | $97.51M | ||
| 15 | WhiteBIT Coin WBT | $72.96 | -0.05% | +0.41% | -3.16% | $8.66B | $110.71M | ||
| 16 | LEO Token LEO | $9.29 | +0.24% | -0.05% | -1.01% | $8.54B | $1.20M | ||
| 17 | Chainlink LINK | $10.60 | +0.17% | -1.35% | -6.61% | $8.13B | $228.74M | ||
| 18 | Cardano ADA | $0.1785 | +0.31% | -0.74% | -7.98% | $6.71B | $175.74M | ||
| 19 | Stellar XLM | $0.1486 | +0.38% | -1.21% | -11.81% | $5.26B | $118.06M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | +0.02% | +0.05% | $4.93B | $25.99M | ||
| 21 | Bitcoin Cash BCH | $241.97 | +0.08% | -2.26% | -14.35% | $4.87B | $139.39M | ||
| 22 | NEAR Protocol NEAR | $3.65 | -0.02% | -0.99% | -14.86% | $4.79B | $460.62M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.02% | -0.01% | $4.48B | $71.84M | ||
| 24 | Uniswap UNI | $6.97 | +0.31% | -2.07% | -3.14% | $4.24B | $312.60M | ||
| 25 | Litecoin LTC | $51.02 | +0.03% | -1.68% | -8.56% | $3.97B | $175.53M | ||
| 26 | Canton CC | $0.09176 | -0.63% | -0.81% | -5.55% | $3.67B | $9.66M | ||
| 27 | Avalanche AVAX | $8.09 | +0.34% | -1.01% | -7.21% | $3.61B | $152.50M | ||
| 28 | Rain RAIN | $0.004972 | +0.30% | -11.22% | -16.04% | $3.55B | $13.00M | ||
| 29 | Sui SUI | $0.8424 | +0.10% | -0.83% | -6.65% | $3.49B | $271.51M | ||
| 30 | USD1 USD1 | $0.9976 | -0.01% | -0.01% | -0.03% | $3.41B | $664.37M | ||
| 31 | Tether Gold XAUT | $4,110.20 | +0.39% | +1.32% | +5.54% | $3.33B | $179.33M | ||
| 32 | Hedera HBAR | $0.06703 | +0.42% | +0.53% | -6.33% | $2.97B | $42.06M | ||
| 33 | Quant QNT | $198.71 | +0.93% | +2.65% | -0.66% | $2.89B | $46.35M | ||
| 34 | Toncoin TON | $1.01 | +0.26% | -4.21% | -16.07% | $2.89B | $34.33M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | +0.01% | $2.79B | $18.78M | ||
| 36 | Global Dollar USDG | $1.00 | -0.01% | +0.02% | -0.01% | $2.71B | $330.73M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.01% | $2.69B | $96.98M | ||
| 38 | Shiba Inu SHIB | $0.000004435 | +0.21% | -0.83% | -5.67% | $2.61B | $49.14M | ||
| 39 | Bittensor TAO | $219.64 | -0.55% | -0.45% | -5.89% | $2.57B | $68.31M | ||
| 40 | Cronos CRO | $0.04841 | +0.50% | -0.29% | -5.63% | $2.46B | $4.53M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.60% | -0.23% | +0.12% | $2.37B | $2.54M | ||
| 42 | Pepe PEPE | $0.000005112 | +1.74% | +6.27% | +5.76% | $2.15B | $410.82M | ||
| 43 | OKB OKB | $100.47 | -0.25% | -0.69% | -11.76% | $2.11B | $14.61M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1533 | -0.01% | -0.67% | -16.60% | $2.07B | $250.02M | ||
| 46 | Aave AAVE | $130.66 | +0.90% | -0.35% | -3.81% | $2.02B | $180.15M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.04% | +0.07% | -0.04% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,112.99 | +0.41% | +1.33% | +5.11% | $1.84B | $64.82M | ||
| 49 | Falcon USD USDF | $0.9952 | 0.00% | +0.09% | +0.36% | $1.82B | $669722.00 | ||
| 50 | MemeCore M | $0.7908 | +1.05% | -3.63% | -6.86% | $1.82B | $2.27M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.358 | -0.44% | -0.57% | -11.24% | $1.74B | $81.15M | ||
| 53 | Bitway BTW | $1.15 | -0.51% | -7.10% | +7.46% | $1.73B | $8.76M | ||
| 54 | Pump.fun PUMP | $0.003668 | +0.81% | +1.11% | -12.95% | $1.68B | $141.81M | ||
| 55 | Aster ASTER | $0.6482 | -0.86% | -4.81% | -8.10% | $1.67B | $73.12M | ||
| 56 | United Stables U | $0.9995 | 0.00% | +0.05% | +0.05% | $1.61B | $126.17M | ||
| 57 | USDD USDD | $0.9989 | 0.00% | 0.00% | -0.04% | $1.52B | $691997.00 | ||
| 58 | Polkadot DOT | $0.8747 | -0.03% | -1.70% | -8.02% | $1.50B | $64.68M | ||
| 59 | Mantle MNT | $0.4479 | +0.56% | -1.01% | -6.53% | $1.48B | $30.72M | ||
| 60 | World Liberty Financial WLFI | $0.04638 | -0.12% | +0.56% | -7.15% | $1.47B | $19.57M | ||
| 61 | Sky SKY | $0.06278 | +0.20% | -1.88% | -6.97% | $1.47B | $5.77M | ||
| 62 | Morpho MORPHO | $2.07 | +0.84% | -0.91% | -7.79% | $1.45B | $14.81M | ||
| 63 | HTX DAO HTX | $0.000001536 | -0.18% | -0.75% | +0.10% | $1.36B | $70.52M | ||
| 64 | Internet Computer ICP | $2.38 | -0.69% | -1.15% | -6.63% | $1.33B | $30.91M | ||
| 65 | BFUSD BFUSD | $0.9987 | +0.03% | 0.00% | +0.06% | $1.32B | $6.31M | ||
| 66 | Bitget Token BGB | $1.74 | -0.04% | -0.12% | -2.67% | $1.22B | $6.34M | ||
| 67 | Worldcoin WLD | $0.3217 | +0.70% | -2.50% | -17.63% | $1.21B | $127.58M | ||
| 68 | Arbitrum ARB | $0.1722 | +0.39% | +1.72% | +5.16% | $1.19B | $136.36M | ||
| 69 | JUST JST | $0.1418 | -0.11% | -1.70% | +2.69% | $1.14B | $22.45M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.01% | $1.12B | $25.42M | ||
| 71 | Ethereum Classic ETC | $6.76 | +0.34% | -1.37% | -5.21% | $1.08B | $29.46M | ||
| 72 | Venice Token VVV | $20.66 | +0.04% | +1.93% | -10.61% | $1.01B | $17.11M | ||
| 73 | Gate GT | $9.65 | +0.58% | +0.13% | 0.00% | $1.01B | $11.22M | ||
| 74 | KuCoin KCS | $6.97 | -1.47% | -1.60% | -3.25% | $973.64M | $3.75M | ||
| 75 | POL (ex-MATIC) POL | $0.08828 | +0.34% | -2.24% | -2.63% | $939.85M | $38.31M | ||
| 76 | Open USD OUSD | $0.9988 | 0.00% | -0.28% | -0.10% | $911.82M | $499160.00 | ||
| 77 | Render RENDER | $1.59 | +0.76% | +3.82% | -0.32% | $848.12M | $25.62M | ||
| 78 | Algorand ALGO | $0.09295 | +0.48% | -1.56% | -0.95% | $843.81M | $33.44M | ||
| 79 | Injective INJ | $8.23 | -0.02% | +0.78% | +14.47% | $823.39M | $69.81M | ||
| 80 | Kaspa KAS | $0.02937 | +0.20% | -0.26% | -11.01% | $816.50M | $5.77M | ||
| 81 | Pi Network PI | $0.06985 | +0.34% | -3.65% | -9.95% | $793.63M | $6.93M | ||
| 82 | Jupiter JUP | $0.2379 | +0.31% | -0.67% | -7.59% | $789.58M | $40.18M | ||
| 83 | Lighter LIT | $3.14 | +1.03% | -3.85% | +0.59% | $786.09M | $56.79M | ||
| 84 | NEXO NEXO | $0.7241 | -0.08% | -0.97% | -5.97% | $724.13M | $1.99M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.01% | -1.88% | -9.15% | $719.87M | $34.44M | ||
| 86 | GHO GHO | $0.9987 | +0.02% | +0.03% | +0.04% | $698.08M | $6.50M | ||
| 87 | Midnight NIGHT | $0.0396 | +0.25% | -0.96% | -6.10% | $657.70M | $8.96M | ||
| 88 | LayerZero ZRO | $1.61 | +1.05% | -0.24% | -10.16% | $644.82M | $36.10M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.86M | $0.00 | ||
| 90 | Filecoin FIL | $0.7598 | +0.33% | -2.64% | -13.67% | $642.48M | $60.99M | ||
| 91 | PancakeSwap CAKE | $1.87 | +0.16% | -0.98% | -2.16% | $614.59M | $39.47M | ||
| 92 | Stacks STX | $0.3251 | -0.97% | -4.02% | -1.25% | $611.52M | $10.67M | ||
| 93 | Pearl PRL | $1.63 | -2.68% | -8.37% | +7.69% | $607.21M | $9.45M | ||
| 94 | XDC Network XDC | $0.03013 | -0.70% | -2.50% | -1.79% | $600.95M | $6.80M | ||
| 95 | Dash DASH | $46.45 | +0.98% | -0.76% | -3.05% | $598.79M | $43.55M | ||
| 96 | Ether.fi ETHFI | $0.5967 | +0.74% | +0.69% | -2.40% | $595.83M | $28.13M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07321 | +0.50% | +1.76% | +0.84% | $576.26M | $8.10M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.05% | -0.12% | $538.85M | $2.74M | ||
| 100 | Aptos APT | $0.5854 | +0.31% | -2.01% | -6.84% | $517.57M | $25.25M |
