Cryptocurrency Prices

See prices in

Global Market Cap0.9%

$2.80 Trillions

24h Volume$117.24 Billions

Coins21,308

Exchanges1500

Market Dominance

BTC 58.27%ETH 11.50%


1	Bitcoin BTC	$81,108.11	-0.28%	+4.04%	+10.27%	$1.63T	$39.21B
2	Ethereum ETH	$2,634.97	-0.28%	+5.08%	+9.43%	$321.60B	$21.19B
3	Tether USDT	$0.99779	-0.18%	-0.10%	+4.92%	$182.96B	$74.37B
4	BNB BNB	$765.99	-0.38%	+2.35%	+9.22%	$102.01B	$1.24B
5	XRP XRP	$1.43	+0.32%	+8.35%	+8.70%	$90.15B	$4.30B
6	USDC USDC	$0.99779	-0.18%	-0.13%	+4.92%	$74.09B	$19.97B
7	Solana SOL	$111.66	-0.28%	+5.65%	+14.99%	$65.58B	$5.35B
8	TRON TRX	$0.33746	-0.08%	-0.08%	+4.29%	$32.01B	$436.84M
9	Zcash ZEC	$1,538.12	-1.88%	+5.34%	+40.38%	$26.07B	$1.57B
10	Figure Heloc FIGR_HELOC	$1.03	-0.18%	-	+6.39%	$23.39B	$52.69M
11	Hyperliquid HYPE	$92.15	-0.48%	+2.32%	+20.97%	$20.48B	$1.52B
12	Dogecoin DOGE	$0.08842206004	+0.32%	+3.36%	+8.38%	$13.75B	$1.05B
13	Monero XMR	$587.39	+1.42%	+9.34%	+14.47%	$11.04B	$212.21M
14	Rain RAIN	$0.01391503637	-0.18%	+8.44%	-3.37%	$9.88B	$32.54M
15	WhiteBIT Coin WBT	$82.96	-0.38%	+3.25%	+8.59%	$9.86B	$131.74M
16	USDS USDS	$0.99697	-0.18%	-0.14%	+4.92%	$9.57B	$142.21M
17	Chainlink LINK	$12.50	+0.02%	+5.72%	+13.84%	$9.35B	$525.42M
18	Cardano ADA	$0.22632	+0.32%	+5.74%	+13.11%	$8.49B	$653.27M
19	LEO Token LEO	$8.87	-0.28%	-0.44%	+2.40%	$8.16B	$51476.22
20	Stellar XLM	$0.19469	+0.02%	+4.71%	+11.85%	$6.77B	$254.48M
21	Uniswap UNI	$9.10	-1.98%	+3.64%	+49.41%	$5.65B	$1.49B
22	Bitcoin Cash BCH	$251.26	+0.02%	+1.31%	+13.00%	$5.05B	$294.15M
23	NEAR Protocol NEAR	$3.68	-0.78%	+5.19%	+62.21%	$4.81B	$1.35B
24	Ethena USDe USDE	$0.99779	-0.18%	-0.12%	+4.92%	$4.80B	$33.96M
25	Dai DAI	$0.99779	-0.18%	-0.14%	+4.92%	$4.59B	$256.34M
26	Litecoin LTC	$57.87	-0.48%	+4.92%	+10.59%	$4.49B	$431.89M
27	Canton CC	$0.11113	+0.02%	+2.75%	+17.09%	$4.39B	$11.11M
28	USD1 USD1	$0.99779	-0.18%	-0.09%	+4.92%	$4.35B	$1.21B
29	Avalanche AVAX	$9.29	+2.02%	+17.30%	+29.05%	$4.13B	$701.13M
30	Toncoin TON	$1.38	-0.08%	+1.10%	+4.61%	$3.86B	$36.30M
31	Hedera HBAR	$0.08062388331	+0.82%	+4.44%	+13.21%	$3.53B	$98.56M
32	Sui SUI	$0.85988	+2.12%	+8.82%	+23.39%	$3.53B	$891.12M
33	Global Dollar USDG	$0.99860143036	-0.18%	-0.15%	+4.92%	$3.26B	$933.14M
34	Shiba Inu SHIB	$0.00000546456	+0.42%	+1.78%	+8.38%	$3.22B	$85.34M
35	Bittensor TAO	$269.26	+0.52%	+9.52%	+19.09%	$3.06B	$329.35M
36	Cronos CRO	$0.05990059168	+0.22%	+1.08%	+8.70%	$2.98B	$10.42M
37	MemeCore M	$1.29	+0.32%	+0.90%	+14.89%	$2.94B	$1.96M
38	PayPal USD PYUSD	$0.99779	-0.18%	-0.13%	+4.92%	$2.80B	$72.33M
39	Tether Gold XAUT	$4,364.82	-0.18%	-0.06%	+5.45%	$2.72B	$139.37M
40	OKB OKB	$122.38	+1.32%	+7.52%	+9.12%	$2.57B	$48.78M
41	Circle USYC USYC	$1.14	-0.18%	-0.12%	+5.03%	$2.50B	$0.00
42	Ripple USD RLUSD	$0.99779	-0.18%	-0.14%	+4.92%	$2.37B	$252.29M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99779	-0.18%	-0.15%	+4.92%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.18%	-0.40%	+4.92%	$2.24B	$1.50M
45	Aave AAVE	$142.94	-1.18%	+6.03%	+19.09%	$2.21B	$364.40M
46	Aster ASTER	$0.76578	-0.08%	+2.16%	+16.46%	$2.07B	$140.50M
47	Mantle MNT	$0.60921988156	+0.02%	+3.09%	+11.32%	$2.01B	$33.54M
48	Ondo ONDO	$0.40885062624	-0.28%	+5.37%	+21.08%	$1.99B	$218.13M
49	Pump.fun PUMP	$0.00415023946	-0.48%	-0.75%	+20.97%	$1.94B	$154.21M
50	Polkadot DOT	$1.13	+0.02%	+0.59%	+13.32%	$1.93B	$202.64M
51	Ethena ENA	$0.1906347166	+0.22%	+16.45%	+41.22%	$1.92B	$648.48M
52	Morpho MORPHO	$2.71	-0.98%	+14.45%	+27.27%	$1.90B	$70.27M
53	PAX Gold PAXG	$4,357.46	-0.18%	-0.15%	+5.13%	$1.89B	$119.33M
54	World Liberty Financial WLFI	$0.05891626757	+0.12%	+1.74%	+9.01%	$1.87B	$34.00M
55	Bitway BTW	$0.61489	-0.58%	-7.85%	+13.00%	$1.67B	$8.80M
56	Sky SKY	$0.06949276277	-0.18%	+4.94%	+17.72%	$1.63B	$38.22M
57	Pepe PEPE	$0.00000380377	+0.52%	+2.82%	+18.14%	$1.60B	$311.99M
58	Internet Computer ICP	$2.87	+0.52%	+4.40%	+9.12%	$1.60B	$55.44M
59	Worldcoin WLD	$0.42750849212	+0.12%	-2.88%	+10.90%	$1.54B	$239.06M
60	HTX DAO HTX	$0.00000169786	-0.18%	+1.08%	+5.13%	$1.53B	$3.20M
61	USDD USDD	$0.99616	-0.18%	-0.18%	+4.82%	$1.52B	$3.83M
62	Arbitrum ARB	$0.21172	-0.98%	+2.99%	+56.12%	$1.43B	$472.21M
63	Akedo AKE	$0.06235953616	-1.08%	+140.36%	+339.52%	$1.42B	$224.95M
64	Bitget Token BGB	$2.03	+0.02%	+3.79%	+8.28%	$1.42B	$15.52M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.18%	+0.02%	+3.87%	$1.41B	$0.00
66	United Stables U	$0.99860143036	-0.18%	-0.11%	+5.03%	$1.39B	$151.94M
67	USDGO USDGO	$0.99860143036	-0.18%	-0.19%	+4.92%	$1.38B	$29.01M
68	Falcon USD USDF	$0.99373	-0.18%	-0.14%	+4.82%	$1.37B	$516823.29
69	Ethereum Classic ETC	$8.49	+2.62%	+7.62%	+16.78%	$1.34B	$79.90M
70	Venice Token VVV	$27.91	-1.48%	+7.60%	+26.22%	$1.34B	$94.75M
71	BFUSD BFUSD	$0.99779	-0.18%	-0.05%	+4.92%	$1.32B	$1.79M
72	Lighter LIT	$5.16	+2.82%	+6.24%	+24.75%	$1.29B	$110.65M
73	POL (ex-MATIC) POL	$0.10464629124	-0.18%	+5.45%	+13.94%	$1.12B	$126.31M
74	Gate GT	$10.07	-0.68%	+2.70%	+11.01%	$1.07B	$3.80M
75	Kaspa KAS	$0.03825900856	-0.28%	+5.50%	+12.69%	$1.06B	$19.89M
76	KuCoin KCS	$7.26	-0.08%	+1.51%	+10.48%	$996.09M	$10.22M
77	Blockchain Capital BCAP	$106.34	-0.18%	-0.15%	+4.92%	$968.99M	$0.00
78	JUST JST	$0.11681	+0.02%	-0.41%	+13.42%	$960.07M	$36.25M
79	Pi Network PI	$0.0851772138	-0.18%	+2.42%	-5.89%	$953.66M	$7.40M
80	Quant QNT	$65.02	+0.32%	+3.55%	+5.24%	$945.71M	$9.74M
81	Cosmos Hub ATOM	$1.75	+0.72%	+6.46%	+11.01%	$928.67M	$67.71M
82	Jupiter JUP	$0.27824	-1.98%	+8.62%	+17.41%	$924.54M	$112.92M
83	Algorand ALGO	$0.09896781032	+0.92%	+4.15%	+11.22%	$891.52M	$43.26M
84	PancakeSwap CAKE	$2.44	-0.48%	-1.80%	+13.84%	$850.47M	$91.75M
85	NEXO NEXO	$0.84284	-0.48%	+2.65%	+6.18%	$842.93M	$3.72M
86	Render RENDER	$1.59	+0.22%	+5.18%	+17.72%	$823.70M	$66.13M
87	Filecoin FIL	$0.98481	+0.62%	+14.76%	+26.75%	$814.21M	$209.78M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.18%	+0.02%	+3.87%	$790.12M	$0.00
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.18%	-0.15%	+5.03%	$775.11M	$0.00
90	Dash DASH	$60.24	-0.98%	+3.52%	+12.48%	$773.57M	$183.50M
91	Injective INJ	$7.70	-0.38%	+14.78%	+31.15%	$767.97M	$273.22M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.18%	-0.14%	+5.03%	$740.56M	$0.00
93	VeChain VET	$0.00857913009	+0.62%	+14.76%	+15.94%	$736.42M	$29.42M
94	Ether.fi ETHFI	$0.74225	-0.98%	+6.70%	+6.91%	$716.22M	$72.31M
95	GHO GHO	$0.99697	-0.18%	-0.09%	+4.92%	$696.83M	$8.40M
96	Aerodrome Finance AERO	$0.67411	-0.88%	+9.16%	+23.28%	$669.57M	$85.18M
97	Stable STABLE	$0.02530688031	-0.28%	+2.71%	-4.00%	$669.41M	$9.67M
98	Aptos APT	$0.74793	+0.52%	+10.05%	+24.65%	$650.59M	$302.83M
99	Beldex BDX	$0.07558123001	-0.18%	-0.34%	+3.35%	$594.78M	$3.45M
100	Stacks STX	$0.31961	+3.02%	+16.36%	+16.46%	$594.13M	$46.13M