Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.70 Trillions

24h Volume$90.46 Billions

Coins19,745

Exchanges1496

Market Dominance

BTC 58.44%ETH 11.24%


1	Bitcoin BTC	$78,609.35	+0.33%	-0.03%	+3.90%	$1.58T	$34.41B
2	Ethereum ETH	$2,487.75	+0.33%	-0.17%	+6.45%	$303.57B	$12.39B
3	Tether USDT	$0.99659	+0.13%	-0.29%	+1.87%	$182.88B	$53.13B
4	BNB BNB	$738.59	+0.33%	-1.83%	+9.81%	$98.35B	$961.86M
5	XRP XRP	$1.42	+0.43%	-0.64%	+8.49%	$88.96B	$2.54B
6	USDC USDC	$0.99659	+0.13%	-0.30%	+1.87%	$74.03B	$15.10B
7	Solana SOL	$103.26	+0.43%	-0.43%	+6.15%	$60.53B	$2.92B
8	TRON TRX	$0.33874	+0.83%	-0.07%	+7.06%	$32.19B	$330.65M
9	Figure Heloc FIGR_HELOC	$1.03	-0.57%	-2.26%	-0.27%	$23.03B	$79.77M
10	Zcash ZEC	$1,271.11	+0.53%	+7.86%	+59.22%	$21.50B	$1.69B
11	Hyperliquid HYPE	$85.67	+0.73%	+2.04%	+6.76%	$19.05B	$1.07B
12	Dogecoin DOGE	$0.0888132879	+0.43%	-1.27%	+11.34%	$13.85B	$856.46M
13	Rain RAIN	$0.01618468910	+0.13%	-2.77%	-0.99%	$11.48B	$30.13M
14	USDS USDS	$0.9958091661	+0.13%	-0.31%	+1.87%	$9.81B	$209.06M
15	WhiteBIT Coin WBT	$81.20	+0.33%	-0.42%	+17.25%	$9.58B	$100.52M
16	Monero XMR	$508.90	+1.84%	+1.66%	-0.17%	$9.57B	$131.49M
17	Chainlink LINK	$12.02	+0.23%	-5.50%	+10.32%	$9.00B	$7.05B
18	LEO Token LEO	$9.17	+0.13%	-0.53%	+0.85%	$8.44B	$165085.75
19	Cardano ADA	$0.21692	+1.13%	-3.57%	+13.17%	$8.15B	$487.45M
20	Stellar XLM	$0.1847002005	+0.53%	-3.02%	+8.69%	$6.43B	$169.22M
21	Bitcoin Cash BCH	$257.59	+0.63%	-0.11%	+8.59%	$5.17B	$136.44M
22	Dai DAI	$0.99659	+0.13%	-0.31%	+1.87%	$4.58B	$282.16M
23	Ethena USDe USDE	$0.99816	+0.13%	-0.30%	+1.87%	$4.46B	$100.76M
24	USD1 USD1	$0.9958091661	+0.13%	-0.32%	+1.87%	$4.26B	$1.03B
25	Litecoin LTC	$54.26	+0.33%	+0.13%	+11.75%	$4.21B	$278.94M
26	Uniswap UNI	$6.59	+1.13%	-3.98%	+14.29%	$4.11B	$550.56M
27	Canton CC	$0.1037464956	+1.33%	-4.17%	-3.12%	$4.10B	$10.71M
28	Toncoin TON	$1.38	+0.73%	-1.70%	+7.06%	$3.85B	$30.75M
29	NEAR Protocol NEAR	$2.63	+0.13%	+10.82%	+42.82%	$3.43B	$683.63M
30	Hedera HBAR	$0.07803599190	+1.13%	-2.02%	+9.10%	$3.42B	$65.70M
31	Avalanche AVAX	$7.92	+0.83%	-1.05%	+13.38%	$3.42B	$243.18M
32	Global Dollar USDG	$0.9958091661	+0.13%	-0.31%	+1.87%	$3.31B	$1.27B
33	Sui SUI	$0.79853	+0.53%	-3.05%	+12.87%	$3.27B	$576.97M
34	Shiba Inu SHIB	$0.00000538106	+1.33%	-1.39%	+6.25%	$3.17B	$73.56M
35	Cronos CRO	$0.05985819114	+0.83%	-0.55%	+12.97%	$2.91B	$16.78M
36	PayPal USD PYUSD	$0.99738	+0.13%	-0.31%	+1.87%	$2.82B	$55.07M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99738	+0.13%	-0.30%	+1.87%	$2.81B	$0.00
38	Tether Gold XAUT	$4,400.20	+0.33%	+0.18%	+2.68%	$2.70B	$189.89M
39	MemeCore M	$1.17	+0.13%	-1.78%	+13.89%	$2.66B	$1.32M
40	Circle USYC USYC	$1.13	+0.13%	-0.29%	+1.97%	$2.62B	$0.00
41	Bittensor TAO	$257.14	+0.13%	-2.12%	+21.12%	$2.47B	$261.57M
42	Ripple USD RLUSD	$0.99659	+0.13%	-0.29%	+1.87%	$2.42B	$196.88M
43	OKB OKB	$112.97	+0.13%	-1.00%	+8.18%	$2.37B	$19.26M
44	Ondo US Dollar Yield USDY	$1.14	+0.03%	-0.41%	+2.17%	$2.20B	$5.04M
45	Mantle MNT	$0.6240508902	-0.57%	-3.05%	+14.70%	$2.06B	$28.73M
46	Aster ASTER	$0.74115	-0.27%	-2.25%	+3.60%	$2.00B	$122.14M
47	Aave AAVE	$128.88	+0.63%	-0.46%	+3.80%	$1.99B	$187.77M
48	Pump.fun PUMP	$0.00475520490	+4.24%	+7.86%	+17.45%	$1.97B	$276.74M
49	Polkadot DOT	$1.13	-0.47%	-6.88%	+34.97%	$1.92B	$354.00M
50	PAX Gold PAXG	$4,405.43	+0.33%	+0.21%	+2.58%	$1.91B	$142.34M
51	Ondo ONDO	$0.3701863593	+0.73%	-2.49%	+10.93%	$1.80B	$102.65M
52	World Liberty Financial WLFI	$0.05546146182	+0.53%	-1.01%	+0.24%	$1.76B	$24.65M
53	Morpho MORPHO	$2.36	+1.64%	-2.01%	-2.41%	$1.63B	$30.47M
54	Worldcoin WLD	$0.43542	-0.57%	-9.40%	+22.75%	$1.60B	$225.49M
55	Internet Computer ICP	$2.88	-0.57%	-2.21%	+16.03%	$1.60B	$60.01M
56	Ethena ENA	$0.1564057017	-0.27%	-2.78%	+5.43%	$1.58B	$497.28M
57	Pepe PEPE	$0.00000361320	+0.83%	-0.94%	+8.08%	$1.52B	$238.54M
58	HTX DAO HTX	$0.00000168352	+0.43%	-0.53%	+6.55%	$1.51B	$21.74M
59	USDD USDD	$0.99502320780	+0.13%	-0.35%	+1.87%	$1.50B	$5.39M
60	Sky SKY	$0.06360273227	-0.57%	-6.07%	-6.69%	$1.49B	$9.91M
61	Bitget Token BGB	$1.98	+0.23%	-0.65%	+4.31%	$1.38B	$11.40M
62	USDGO USDGO	$0.99895	+0.13%	-0.30%	+1.87%	$1.37B	$58.53M
63	Falcon USD USDF	$0.99345	+0.13%	-0.31%	+1.87%	$1.34B	$428497.71
64	BFUSD BFUSD	$0.99659	+0.13%	-0.30%	+1.87%	$1.32B	$2.20M
65	Ethereum Classic ETC	$8.19	+0.53%	-7.01%	+15.72%	$1.29B	$107.44M
66	United Stables U	$0.9958091661	+0.13%	-0.30%	+1.87%	$1.28B	$164.74M
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	+0.23%	-0.20%	+2.38%	$1.27B	$0.00
68	Lighter LIT	$4.97	-0.67%	+3.45%	+37.42%	$1.24B	$117.97M
69	Bitway BTW	$0.44956	-0.27%	-1.35%	+0.64%	$1.22B	$7.58M
70	Venice Token VVV	$24.56	-2.87%	+7.77%	+55.24%	$1.18B	$214.72M
71	Pi Network PI	$0.09667287090	+0.63%	+0.24%	+5.23%	$1.08B	$6.98M
72	POL (ex-MATIC) POL	$0.0958869126	+0.13%	-1.68%	+7.67%	$1.03B	$95.26M
73	Arbitrum ARB	$0.15168	-0.77%	-9.78%	+32.53%	$1.01B	$310.06M
74	Cosmos Hub ATOM	$1.87	+0.43%	+3.76%	+32.63%	$989.21M	$114.99M
75	Kaspa KAS	$0.03559935243	+1.43%	-0.61%	+32.43%	$985.43M	$14.70M
76	Gate GT	$9.19	+0.13%	-1.05%	+18.37%	$979.78M	$1.90M
77	Quant QNT	$66.97	+0.43%	-1.84%	+6.45%	$973.65M	$15.37M
78	Blockchain Capital BCAP	$106.18	+0.13%	-0.05%	+2.17%	$967.51M	$0.00
79	KuCoin KCS	$7.02	-0.17%	+0.07%	+2.48%	$963.58M	$2.74M
80	Algorand ALGO	$0.1006026624	+1.13%	-1.78%	+12.77%	$907.07M	$37.85M
81	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.23%	-0.20%	+2.38%	$878.62M	$0.00
82	JUST JST	$0.1029605373	+0.93%	-2.52%	-1.90%	$840.19M	$21.15M
83	NEXO NEXO	$0.83547	+0.23%	-0.86%	+1.66%	$835.63M	$3.84M
84	Jupiter JUP	$0.24993	+1.64%	+3.71%	+20.51%	$829.50M	$91.17M
85	Dash DASH	$64.22	+2.24%	+1.50%	+55.24%	$824.16M	$187.84M
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	+0.13%	-0.26%	+1.97%	$821.80M	$0.00
87	Render RENDER	$1.53	+1.03%	+0.80%	+10.12%	$794.21M	$44.22M
88	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.13%	-0.29%	+1.97%	$772.75M	$0.00
89	Stable STABLE	$0.02905797869	+2.54%	+1.31%	+4.01%	$760.26M	$7.29M
90	PancakeSwap CAKE	$2.26	+0.73%	-0.89%	+27.33%	$724.65M	$69.85M
91	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.13%	-0.29%	+1.97%	$711.14M	$0.00
92	Filecoin FIL	$0.8504068806	-0.47%	-0.31%	+10.73%	$703.67M	$77.51M
93	GHO GHO	$0.99502320780	+0.13%	-0.34%	+1.87%	$695.73M	$7.58M
94	VeChain VET	$0.00768502166	+1.13%	-3.11%	+17.86%	$660.76M	$21.83M
95	Injective INJ	$6.17	+0.73%	-4.08%	+31.10%	$616.51M	$103.98M
96	Beldex BDX	$0.07608893740	-0.07%	-1.77%	-1.39%	$598.82M	$12.11M
97	Official Trump TRUMP	$2.18	-0.07%	-3.33%	+1.15%	$595.91M	$175.50M
98	Ether.fi ETHFI	$0.6012580995	-2.07%	-2.78%	+13.79%	$580.19M	$62.17M
99	Aptos APT	$0.66177	+1.13%	+1.15%	+19.29%	$568.09M	$95.18M
100	XDC Network XDC	$0.02842999801	+0.13%	-0.66%	+5.13%	$567.15M	$5.60M