Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.1%
$2.45 Trillions24h Volume$73.62 Billions
Coins22,793
Exchanges1523
Market Dominance
BTC 59.71%ETH 10.04%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $72,866.95 | -1.39% | -2.69% | -5.22% | $1.47T | $28.17B | ||
| 2 | Ethereum ETH | $2,017.20 | -2.64% | -5.30% | -11.35% | $246.52B | $12.91B | ||
| 3 | Tether USDT | $0.9993 | +0.02% | +0.01% | +0.05% | $176.93B | $48.08B | ||
| 4 | BNB BNB | $671.43 | -1.56% | -2.32% | -2.98% | $88.30B | $691.72M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.02% | $69.91B | $13.53B | ||
| 6 | XRP XRP | $1.04 | -1.93% | -5.20% | -18.40% | $66.12B | $2.22B | ||
| 7 | Solana SOL | $81.90 | -2.22% | -5.76% | -11.81% | $48.41B | $2.81B | ||
| 8 | TRON TRX | $0.318 | -0.06% | +0.17% | -0.99% | $30.22B | $271.09M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.02% | -0.83% | +0.80% | $27.70B | $23.99M | ||
| 10 | Zcash ZEC | $1,017.86 | -7.29% | -13.98% | -7.91% | $17.34B | $1.05B | ||
| 11 | Hyperliquid HYPE | $70.98 | -2.30% | -5.30% | -17.33% | $16.99B | $1.17B | ||
| 12 | Dogecoin DOGE | $0.0671 | -2.38% | -4.05% | -10.02% | $10.51B | $405.23M | ||
| 13 | Monero XMR | $556.26 | -1.00% | -6.74% | -11.74% | $10.47B | $151.55M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | -0.03% | +0.01% | $8.60B | $181.86M | ||
| 15 | LEO Token LEO | $9.29 | 0.00% | +0.23% | +0.64% | $8.54B | $1.39M | ||
| 16 | WhiteBIT Coin WBT | $70.15 | -1.64% | -2.83% | -5.20% | $8.32B | $244.29M | ||
| 17 | Chainlink LINK | $10.18 | -2.12% | -4.39% | -8.00% | $7.80B | $253.72M | ||
| 18 | Cardano ADA | $0.1722 | -2.27% | -3.95% | -9.14% | $6.47B | $189.37M | ||
| 19 | Stellar XLM | $0.1419 | -2.08% | -4.18% | -13.51% | $5.02B | $103.99M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.01% | +0.04% | +0.06% | $4.93B | $38.09M | ||
| 21 | Bitcoin Cash BCH | $228.70 | -2.05% | -5.29% | -17.10% | $4.60B | $134.33M | ||
| 22 | NEAR Protocol NEAR | $3.48 | -4.23% | -2.87% | -7.85% | $4.57B | $492.54M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.03% | -0.02% | $4.49B | $163.82M | ||
| 24 | Uniswap UNI | $6.69 | -3.27% | -2.94% | -6.97% | $4.07B | $422.48M | ||
| 25 | Litecoin LTC | $49.80 | -2.26% | -3.60% | -7.85% | $3.88B | $199.84M | ||
| 26 | Avalanche AVAX | $8.18 | -2.08% | -6.38% | -4.38% | $3.65B | $382.19M | ||
| 27 | Canton CC | $0.08859 | -1.92% | -2.67% | -6.96% | $3.55B | $9.65M | ||
| 28 | Sui SUI | $0.8072 | -2.74% | -5.06% | -9.22% | $3.34B | $288.37M | ||
| 29 | USD1 USD1 | $0.9984 | 0.00% | +0.04% | +0.03% | $3.26B | $1.22B | ||
| 30 | Tether Gold XAUT | $4,005.85 | +0.10% | -2.01% | +2.44% | $3.24B | $185.46M | ||
| 31 | Toncoin TON | $1.11 | +0.21% | +6.28% | -6.35% | $3.16B | $99.94M | ||
| 32 | Hedera HBAR | $0.06533 | -1.63% | -3.56% | -6.28% | $2.90B | $48.77M | ||
| 33 | Rain RAIN | $0.003877 | -5.45% | -16.42% | -41.30% | $2.77B | $12.12M | ||
| 34 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.02% | +0.01% | $2.75B | $48.18M | ||
| 35 | Global Dollar USDG | $1.00 | +0.01% | -0.01% | +0.02% | $2.72B | $480.77M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.71B | $240.10M | ||
| 37 | Quant QNT | $177.93 | -1.27% | -8.89% | -7.06% | $2.59B | $63.36M | ||
| 38 | Shiba Inu SHIB | $0.000004344 | -1.65% | -2.77% | -6.07% | $2.56B | $47.26M | ||
| 39 | Bittensor TAO | $213.98 | -2.71% | -3.76% | -5.05% | $2.51B | $81.70M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.30% | +0.09% | $2.39B | $4.59M | ||
| 41 | Cronos CRO | $0.04678 | -0.87% | -3.34% | -7.55% | $2.38B | $4.67M | ||
| 42 | Pepe PEPE | $0.000005176 | -5.00% | -0.96% | +8.14% | $2.18B | $572.75M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $94.75 | -1.40% | -1.93% | -12.70% | $1.99B | $18.18M | ||
| 45 | Ethena ENA | $0.1472 | -4.52% | -4.01% | -12.27% | $1.99B | $272.36M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.15% | -0.48% | -0.19% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $122.42 | -1.65% | -7.38% | -4.24% | $1.89B | $230.59M | ||
| 48 | Falcon USD USDF | $0.995 | +0.01% | -0.01% | +0.30% | $1.82B | $492968.00 | ||
| 49 | MemeCore M | $0.7864 | +0.94% | -0.83% | -6.55% | $1.81B | $2.15M | ||
| 50 | PAX Gold PAXG | $4,009.52 | +0.10% | -2.05% | +2.17% | $1.80B | $90.94M | ||
| 51 | Bitway BTW | $1.18 | +4.07% | +10.38% | +13.61% | $1.78B | $6.09M | ||
| 52 | Ondo ONDO | $0.3598 | -3.56% | -4.04% | -6.45% | $1.75B | $122.20M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9999 | +0.03% | +0.04% | +0.14% | $1.62B | $258.64M | ||
| 55 | Aster ASTER | $0.6282 | -1.21% | -1.30% | -9.75% | $1.62B | $66.62M | ||
| 56 | Pump.fun PUMP | $0.003381 | -4.21% | -6.31% | -20.05% | $1.55B | $87.19M | ||
| 57 | World Liberty Financial WLFI | $0.04739 | +0.35% | -0.98% | -8.56% | $1.51B | $39.71M | ||
| 58 | USDD USDD | $0.9989 | +0.14% | 0.00% | +0.05% | $1.49B | $1.19M | ||
| 59 | Mantle MNT | $0.4332 | -1.35% | -3.95% | -7.18% | $1.43B | $32.51M | ||
| 60 | Polkadot DOT | $0.8344 | -2.39% | -5.25% | -10.43% | $1.43B | $73.43M | ||
| 61 | Sky SKY | $0.05993 | -1.62% | -4.06% | -8.24% | $1.40B | $7.32M | ||
| 62 | Morpho MORPHO | $1.99 | -2.04% | -3.37% | -5.90% | $1.40B | $10.88M | ||
| 63 | HTX DAO HTX | $0.000001535 | +0.12% | -0.15% | -2.14% | $1.36B | $30.40M | ||
| 64 | BFUSD BFUSD | $0.9992 | -0.01% | 0.00% | +0.07% | $1.32B | $6.84M | ||
| 65 | Internet Computer ICP | $2.36 | -1.91% | -1.67% | -5.46% | $1.32B | $26.64M | ||
| 66 | Bitget Token BGB | $1.71 | -0.96% | -1.55% | -1.46% | $1.20B | $7.50M | ||
| 67 | JUST JST | $0.1431 | -0.09% | -1.28% | +0.54% | $1.15B | $24.38M | ||
| 68 | Worldcoin WLD | $0.3059 | -2.76% | -4.12% | -17.22% | $1.15B | $134.03M | ||
| 69 | Arbitrum ARB | $0.1579 | -2.07% | -12.13% | +0.74% | $1.09B | $181.79M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.01% | +0.04% | $1.08B | $51.31M | ||
| 71 | Ethereum Classic ETC | $6.67 | -2.16% | -3.38% | -4.76% | $1.06B | $24.65M | ||
| 72 | Gate GT | $9.69 | -1.09% | 0.00% | +2.74% | $1.02B | $19.62M | ||
| 73 | KuCoin KCS | $6.71 | -1.65% | -1.91% | -6.55% | $937.20M | $4.02M | ||
| 74 | Venice Token VVV | $18.97 | -2.39% | -10.78% | -14.35% | $928.38M | $39.85M | ||
| 75 | Open USD OUSD | $0.9998 | +0.07% | -0.16% | +0.20% | $928.27M | $583634.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08555 | -1.73% | -4.81% | -3.76% | $910.92M | $46.54M | ||
| 77 | Lighter LIT | $3.34 | -1.33% | +5.66% | +2.48% | $835.27M | $83.98M | ||
| 78 | Jupiter JUP | $0.2511 | -0.99% | +0.33% | +1.56% | $833.63M | $64.02M | ||
| 79 | Render RENDER | $1.54 | -2.94% | -3.54% | +2.44% | $824.19M | $27.45M | ||
| 80 | Kaspa KAS | $0.02957 | -2.06% | -1.23% | -3.30% | $822.15M | $6.77M | ||
| 81 | Algorand ALGO | $0.08846 | -2.53% | -5.48% | -4.76% | $803.16M | $33.84M | ||
| 82 | Pi Network PI | $0.06989 | -1.41% | +7.39% | -8.28% | $794.35M | $9.10M | ||
| 83 | Injective INJ | $7.77 | -5.52% | -3.87% | +4.96% | $776.79M | $91.57M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.69% | -0.29% | -3.35% | $741.20M | $34.76M | ||
| 85 | NEXO NEXO | $0.7021 | +0.18% | -2.36% | -4.67% | $702.06M | $2.43M | ||
| 86 | GHO GHO | $0.9983 | +0.02% | +0.01% | +0.04% | $697.79M | $8.18M | ||
| 87 | Midnight NIGHT | $0.04132 | -3.29% | +3.99% | -2.96% | $686.16M | $18.79M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $655.90M | $0.00 | ||
| 89 | Filecoin FIL | $0.74 | -1.34% | -4.64% | -15.63% | $625.81M | $72.90M | ||
| 90 | Ether.fi ETHFI | $0.6237 | -1.76% | -0.34% | +6.70% | $622.77M | $44.54M | ||
| 91 | XDC Network XDC | $0.03008 | -2.18% | +0.72% | -4.11% | $599.98M | $15.17M | ||
| 92 | LayerZero ZRO | $1.46 | -1.72% | -1.10% | -20.32% | $583.57M | $54.63M | ||
| 93 | Stacks STX | $0.3087 | -0.95% | -5.04% | -4.73% | $580.78M | $10.70M | ||
| 94 | Beldex BDX | $0.07359 | -0.28% | +1.43% | -0.37% | $579.30M | $8.84M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 96 | PancakeSwap CAKE | $1.80 | -2.45% | -4.26% | -2.69% | $570.74M | $36.66M | ||
| 97 | Dash DASH | $43.55 | -2.85% | -7.02% | -2.18% | $561.45M | $44.10M | ||
| 98 | Usual USD USD0 | $0.9982 | +0.01% | +0.05% | -0.06% | $538.37M | $2.36M | ||
| 99 | Pearl PRL | $1.42 | -5.28% | -10.63% | +4.33% | $532.77M | $11.56M | ||
| 100 | EURC EURC | $1.11 | -0.21% | -0.50% | -0.34% | $521.31M | $38.65M |
