Cryptocurrency Prices

See prices in

Global Market Cap-5.7%

$2.74 Trillions

24h Volume$47.67 Trillions

Coins22,279

Exchanges1507

Market Dominance

BTC 59.55%ETH 10.56%


1	Bitcoin BTC	$81,058.99	+0.87%	-2.74%	-4.18%	$1.63T	$41.27B
2	Ethereum ETH	$2,365.79	+0.82%	-5.47%	-9.86%	$289.01B	$18.48B
3	Tether USDT	$0.99649	+0.50%	-0.15%	-2.06%	$183.48B	$71.96B
4	BNB BNB	$717.15	+0.94%	-3.18%	-8.51%	$95.52B	$939.13M
5	XRP XRP	$1.30	+1.41%	-4.95%	-8.64%	$82.23B	$2.42B
6	USDC USDC	$0.99730987861	+0.50%	-0.14%	-2.03%	$72.55B	$20.89B
7	Solana SOL	$102.42	+1.04%	-4.46%	-12.98%	$60.36B	$4.13B
8	TRON TRX	$0.33108415824	+0.68%	+0.01%	-3.16%	$31.48B	$504.17M
9	Figure Heloc FIGR_HELOC	$1.04	+0.48%	+1.18%	+0.02%	$24.80B	$43.03M
10	Zcash ZEC	$1,095.49	+0.91%	-11.98%	-13.62%	$18.62B	$1.17B
11	Hyperliquid HYPE	$79.74	+0.08%	-2.42%	-10.49%	$17.74B	$866.50M
12	Dogecoin DOGE	$0.07982974632	+1.31%	-5.54%	-10.44%	$12.48B	$1.04B
13	USDS USDS	$0.99893	+0.50%	-0.15%	-1.92%	$10.22B	$166.84M
14	Monero XMR	$541.19	+0.91%	-1.52%	-5.75%	$10.18B	$110.36M
15	WhiteBIT Coin WBT	$79.31	+0.85%	-3.08%	-5.99%	$9.42B	$174.47M
16	Chainlink LINK	$12.07	+0.88%	-6.34%	-9.95%	$9.26B	$376.20M
17	LEO Token LEO	$9.02	+0.49%	+0.10%	-0.53%	$8.30B	$226284.34
18	Cardano ADA	$0.22072277215	+0.92%	-6.18%	-14.56%	$8.28B	$477.31M
19	Stellar XLM	$0.17933	+1.37%	-5.42%	-11.56%	$6.31B	$195.73M
20	Rain RAIN	$0.00866069092	+1.24%	-10.70%	-21.16%	$6.15B	$11.95M
21	NEAR Protocol NEAR	$4.66	+0.63%	-7.12%	-15.71%	$6.11B	$1.15B
22	Bitcoin Cash BCH	$260.94	+1.25%	-6.58%	-13.38%	$5.25B	$160.75M
23	Ethena USDe USDE	$0.99730987861	+0.50%	-0.15%	-2.04%	$4.73B	$47.36M
24	Dai DAI	$0.99812	+0.50%	-0.14%	-1.98%	$4.53B	$295.62M
25	Litecoin LTC	$57.99	+1.21%	-5.91%	-11.87%	$4.51B	$310.23M
26	Uniswap UNI	$6.90	+0.49%	-6.40%	-12.91%	$4.31B	$507.50M
27	Canton CC	$0.10711546295	+0.33%	-12.46%	-9.17%	$4.26B	$24.21M
28	Avalanche AVAX	$9.53	+0.88%	-6.26%	-13.81%	$4.23B	$363.54M
29	USD1 USD1	$0.99730987861	+0.49%	-0.16%	-1.99%	$4.12B	$1.28B
30	Sui SUI	$0.98513	+1.15%	-6.35%	-14.23%	$4.06B	$622.08M
31	Toncoin TON	$1.34	+0.49%	-2.55%	-7.70%	$3.78B	$40.36M
32	Hedera HBAR	$0.08114807799	+1.20%	-6.20%	-13.74%	$3.58B	$131.30M
33	Tether Gold XAUT	$4,127.47	+0.53%	-0.40%	-1.75%	$3.34B	$364.44M
34	Global Dollar USDG	$0.99893	+0.50%	-0.13%	-2.01%	$3.07B	$792.33M
35	Bitway BTW	$2.03	-4.40%	-23.08%	+44.27%	$3.05B	$47.36M
36	Bittensor TAO	$260.93	+1.08%	-6.52%	-9.97%	$2.96B	$190.62M
37	Shiba Inu SHIB	$0.00000495254	+1.47%	-4.10%	-9.93%	$2.92B	$77.52M
38	PayPal USD PYUSD	$0.99893	+0.50%	-0.15%	-1.97%	$2.88B	$100.95M
39	Quant QNT	$195.87	+1.11%	-8.38%	-20.91%	$2.85B	$134.14M
40	Cronos CRO	$0.05650446163	+1.83%	-5.30%	-11.77%	$2.80B	$9.28M
41	Ethena ENA	$0.18339	+0.04%	-12.50%	-17.80%	$2.46B	$467.17M
42	OKB OKB	$116.74	+1.65%	-5.10%	-12.48%	$2.45B	$46.73M
43	Ripple USD RLUSD	$0.99893	+0.50%	-0.12%	-2.00%	$2.41B	$191.35M
44	Circle USYC USYC	$1.14	+0.49%	-0.12%	-1.96%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.51%	-0.02%	-2.02%	$2.35B	$2.33M
46	Aave AAVE	$149.63	+1.15%	-6.56%	-14.58%	$2.31B	$257.08M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99893	+0.49%	-0.13%	-2.03%	$2.17B	$0.00
48	Ondo ONDO	$0.43089629418	+1.05%	-7.40%	-9.47%	$2.10B	$187.61M
49	Pump.fun PUMP	$0.00426132902	+0.13%	-14.68%	-30.34%	$1.97B	$263.89M
50	Falcon USD USDF	$0.99325	+0.50%	-0.13%	-2.10%	$1.88B	$647052.30
51	Polkadot DOT	$1.09	+1.13%	-5.36%	-2.36%	$1.86B	$173.90M
52	Aster ASTER	$0.68245	+1.03%	-2.57%	-5.47%	$1.85B	$96.32M
53	PAX Gold PAXG	$4,133.75	+0.46%	-0.31%	-1.78%	$1.82B	$217.07M
54	MemeCore M	$0.78713	+0.48%	-5.22%	-24.57%	$1.80B	$1.36M
55	World Liberty Financial WLFI	$0.05662074683	+0.73%	-1.01%	+1.85%	$1.80B	$28.70M
56	Worldcoin WLD	$0.46822	+0.79%	-8.60%	-11.99%	$1.79B	$240.12M
57	USDD USDD	$0.99568	+0.51%	-0.26%	-2.13%	$1.76B	$2.63M
58	Mantle MNT	$0.51447	+0.96%	-4.52%	-12.35%	$1.70B	$27.73M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.39%	-0.01%	-1.93%	$1.68B	$0.00
60	Pepe PEPE	$0.00000390549	+1.59%	-6.93%	-5.14%	$1.64B	$317.78M
61	Sky SKY	$0.06959510728	+0.90%	-9.14%	-13.98%	$1.63B	$16.55M
62	Morpho MORPHO	$2.30	+1.61%	-1.65%	-10.88%	$1.61B	$26.45M
63	Internet Computer ICP	$2.89	+2.23%	-6.70%	-10.32%	$1.61B	$62.64M
64	United Stables U	$0.99812	+0.50%	-0.14%	-2.02%	$1.56B	$186.40M
65	HTX DAO HTX	$0.00000164982	+0.73%	-0.58%	-4.76%	$1.48B	$124.89M
66	Bitget Token BGB	$1.92	+0.32%	-2.40%	-3.60%	$1.34B	$8.40M
67	BFUSD BFUSD	$0.99649	+0.47%	-0.16%	-2.08%	$1.31B	$4.94M
68	USDGO USDGO	$0.99812	+0.50%	-0.11%	-2.00%	$1.26B	$19.44M
69	Ethereum Classic ETC	$7.65	+1.38%	-5.85%	-9.90%	$1.21B	$58.63M
70	Arbitrum ARB	$0.17365	+0.91%	-8.27%	-6.47%	$1.18B	$180.47M
71	JUST JST	$0.13551	-0.49%	-2.40%	-2.44%	$1.11B	$32.64M
72	Venice Token VVV	$22.01	+1.22%	-4.71%	-11.91%	$1.07B	$39.34M
73	Gate GT	$10.11	+0.40%	-5.27%	-8.25%	$1.06B	$3.62M
74	KuCoin KCS	$7.10	+0.44%	-3.22%	-8.55%	$991.87M	$8.05M
75	Jupiter JUP	$0.29862	+0.62%	-9.55%	-21.48%	$991.79M	$71.34M
76	Algorand ALGO	$0.10954990529	+1.52%	-9.36%	-8.84%	$991.14M	$61.94M
77	Kaspa KAS	$0.03565110970	+1.53%	-6.77%	-12.11%	$989.68M	$15.22M
78	POL (ex-MATIC) POL	$0.09250880892	+0.57%	-6.70%	-9.85%	$987.00M	$81.96M
79	Blockchain Capital BCAP	$105.62	+0.49%	-0.13%	-4.24%	$962.42M	$0.00
80	Render RENDER	$1.85	+0.51%	-7.59%	-10.16%	$958.20M	$76.22M
81	Cosmos Hub ATOM	$1.67	+0.79%	-8.09%	-4.58%	$894.09M	$56.82M
82	Pi Network PI	$0.07752919831	+1.23%	-3.23%	-7.88%	$871.69M	$6.07M
83	Filecoin FIL	$1.03	+1.06%	-11.25%	-3.77%	$859.20M	$186.48M
84	Aerodrome Finance AERO	$0.83907112651	+0.17%	-7.43%	+6.61%	$842.64M	$72.25M
85	NEXO NEXO	$0.80742337609	-0.33%	-2.94%	-4.87%	$807.26M	$3.34M
86	Open USD OUSD	$0.99568	+0.35%	-0.14%	-2.11%	$804.99M	$212291.89
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.49%	-0.09%	-1.96%	$802.72M	$0.00
88	Stacks STX	$0.41466	+1.99%	-5.71%	+13.99%	$777.40M	$39.27M
89	LayerZero ZRO	$1.87	+3.01%	-8.53%	-14.86%	$749.48M	$109.31M
90	Lighter LIT	$2.99	+0.74%	-10.64%	-18.71%	$747.94M	$95.84M
91	Injective INJ	$7.18	-0.34%	-11.63%	-3.75%	$718.49M	$133.25M
92	Stable STABLE	$0.02638148360	+1.71%	-1.01%	-2.09%	$718.16M	$8.74M
93	GHO GHO	$0.99649	+0.50%	-0.16%	-2.13%	$696.41M	$3.48M
94	PancakeSwap CAKE	$2.18	+1.29%	-4.36%	-4.33%	$693.65M	$108.82M
95	Midnight NIGHT	$0.04157102428	+0.43%	-6.26%	-8.88%	$690.33M	$14.98M
96	Aptos APT	$0.76928	+0.72%	-6.87%	-1.17%	$679.21M	$70.74M
97	Pyth Network PYTH	$0.08601696267	+1.76%	+6.57%	+14.47%	$676.61M	$109.47M
98	XDC Network XDC	$0.03382349268	+0.44%	-3.87%	+0.84%	$674.67M	$13.23M
99	Beldex BDX	$0.08358252034	+1.80%	-1.27%	+13.07%	$660.55M	$2.53M
100	Akedo AKE	$0.02823101059	+2.65%	+9.43%	+0.34%	$643.50M	$10.35M