Cryptocurrency Prices

See prices in

Global Market Cap-4.8%

$2.74 Trillions

24h Volume$73.94 Billions

Coins21,335

Exchanges1500

Market Dominance

BTC 58.96%ETH 11.48%


1	Bitcoin BTC	$80,330.83	-0.08%	-1.25%	+9.76%	$1.61T	$23.63B
2	Ethereum ETH	$2,573.40	-0.08%	-2.47%	+8.82%	$314.12B	$9.82B
3	Tether USDT	$0.99727	-0.08%	-0.28%	+4.73%	$182.86B	$47.08B
4	BNB BNB	$749.45	-0.08%	-2.72%	+9.97%	$99.80B	$915.63M
5	XRP XRP	$1.37	-0.18%	-4.51%	+7.45%	$86.37B	$2.58B
6	USDC USDC	$0.99727	-0.08%	-0.28%	+4.73%	$74.02B	$11.34B
7	Solana SOL	$107.86	-0.28%	-3.42%	+13.63%	$63.36B	$2.84B
8	TRON TRX	$0.34554	+0.02%	+2.24%	+5.36%	$32.82B	$410.96M
9	Zcash ZEC	$1,439.48	+0.12%	-6.15%	+38.87%	$24.39B	$1.07B
10	Figure Heloc FIGR_HELOC	$1.01	+1.32%	-1.65%	+6.30%	$23.02B	$343167.60
11	Hyperliquid HYPE	$90.71	-0.38%	-2.11%	+23.06%	$20.18B	$813.89M
12	Dogecoin DOGE	$0.08437846094	-0.18%	-4.69%	+6.62%	$13.22B	$946.81M
13	Monero XMR	$537.41	+1.52%	-6.95%	+3.89%	$10.11B	$133.64M
14	WhiteBIT Coin WBT	$81.84	-0.08%	-1.77%	+7.66%	$9.73B	$69.40M
15	USDS USDS	$1.00	-0.08%	-0.28%	+4.73%	$9.62B	$75.19M
16	Rain RAIN	$0.01317903163	+0.02%	-5.26%	-9.93%	$9.35B	$25.58M
17	Chainlink LINK	$12.03	-0.08%	-3.57%	+11.85%	$9.00B	$443.11M
18	Cardano ADA	$0.22099120725	+0.22%	-2.69%	+13.53%	$8.30B	$422.45M
19	LEO Token LEO	$8.90	+0.12%	+0.01%	+3.37%	$8.19B	$103532.77
20	Stellar XLM	$0.19045424043	+0.12%	-4.62%	+12.06%	$6.63B	$201.38M
21	Uniswap UNI	$8.54	-1.38%	-5.12%	+44.42%	$5.30B	$796.85M
22	Bitcoin Cash BCH	$245.45	-0.18%	-2.89%	+15.52%	$4.93B	$145.05M
23	Ethena USDe USDE	$0.99888	-0.08%	-0.28%	+4.73%	$4.84B	$33.11M
24	NEAR Protocol NEAR	$3.68	+2.52%	+2.73%	+69.25%	$4.81B	$1.27B
25	Avalanche AVAX	$10.56	-0.68%	+13.51%	+47.25%	$4.68B	$1.35B
26	Dai DAI	$0.99727	-0.08%	-0.28%	+4.73%	$4.59B	$171.73M
27	Litecoin LTC	$56.86	-0.28%	-1.85%	+11.22%	$4.41B	$278.61M
28	USD1 USD1	$0.99807665238	-0.08%	-0.30%	+4.73%	$4.35B	$795.81M
29	Canton CC	$0.1044685707	+0.02%	-5.98%	+15.20%	$4.14B	$8.10M
30	Toncoin TON	$1.37	-0.18%	-1.33%	+6.62%	$3.83B	$39.00M
31	Hedera HBAR	$0.08598566972	-0.08%	+5.42%	+13.63%	$3.75B	$163.69M
32	MemeCore M	$1.53	+2.62%	+18.02%	+40.13%	$3.49B	$4.65M
33	Sui SUI	$0.81806926902	-0.18%	-3.86%	+20.96%	$3.35B	$794.85M
34	Global Dollar USDG	$1.00	-0.08%	-0.28%	+4.73%	$3.26B	$590.81M
35	Shiba Inu SHIB	$0.00000533014	-0.18%	-2.72%	+7.98%	$3.14B	$93.70M
36	Cronos CRO	$0.05826284512	+0.12%	-2.55%	+3.79%	$2.90B	$5.95M
37	Bittensor TAO	$250.80	+0.42%	-6.30%	+13.63%	$2.84B	$240.84M
38	PayPal USD PYUSD	$0.99888	-0.08%	-0.29%	+4.73%	$2.80B	$40.69M
39	Tether Gold XAUT	$4,358.46	-0.08%	-0.38%	+5.25%	$2.71B	$66.85M
40	Circle USYC USYC	$1.14	-0.08%	-0.28%	+4.84%	$2.50B	$0.00
41	OKB OKB	$115.76	-0.08%	-4.26%	+7.03%	$2.43B	$32.18M
42	Ripple USD RLUSD	$0.99968	-0.08%	-0.28%	+4.73%	$2.38B	$194.23M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99807665238	-0.08%	-0.28%	+4.73%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.68%	-0.61%	+4.21%	$2.23B	$3.25M
45	Aave AAVE	$133.38	-0.98%	-6.46%	+13.63%	$2.06B	$211.83M
46	Ethena ENA	$0.20170470189	-0.18%	+0.50%	+55.53%	$2.03B	$749.52M
47	Ondo ONDO	$0.40582021695	-0.28%	-4.56%	+25.68%	$1.98B	$209.66M
48	Aster ASTER	$0.72565	-0.68%	-5.40%	+10.49%	$1.96B	$139.10M
49	Mantle MNT	$0.59225	+0.42%	-6.56%	+11.54%	$1.96B	$34.28M
50	PAX Gold PAXG	$4,349.38	-0.08%	-0.41%	+4.94%	$1.89B	$57.88M
51	Pump.fun PUMP	$0.00401673618	+0.42%	-3.14%	+14.47%	$1.88B	$128.17M
52	Polkadot DOT	$1.10	-0.38%	-3.14%	+14.26%	$1.87B	$179.77M
53	Bitway BTW	$0.6830637315	+0.32%	+18.66%	+12.80%	$1.85B	$16.80M
54	World Liberty Financial WLFI	$0.05810332965	-0.18%	-1.42%	+5.67%	$1.85B	$30.11M
55	Morpho MORPHO	$2.49	-1.08%	-9.37%	+19.92%	$1.74B	$27.08M
56	Pepe PEPE	$0.00000392625	+0.42%	+2.79%	+22.01%	$1.65B	$529.33M
57	Sky SKY	$0.06829825674	-0.88%	-1.21%	+16.25%	$1.60B	$11.00M
58	HTX DAO HTX	$0.00000171890	+0.32%	+0.73%	+5.25%	$1.54B	$5.65M
59	USDD USDD	$0.99888	-0.08%	-0.20%	+4.63%	$1.53B	$1.63M
60	Internet Computer ICP	$2.74	-0.18%	-4.51%	+9.55%	$1.53B	$55.29M
61	Worldcoin WLD	$0.41707067841	-0.38%	-3.11%	+13.00%	$1.50B	$177.60M
62	Arbitrum ARB	$0.20732993262	-1.48%	-0.72%	+60.24%	$1.41B	$329.64M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.08%	-0.28%	+3.68%	$1.40B	$0.00
64	Bitget Token BGB	$1.99	-0.68%	-2.44%	+7.98%	$1.39B	$10.44M
65	United Stables U	$0.99968	-0.08%	-0.28%	+4.84%	$1.39B	$96.35M
66	USDGO USDGO	$0.99968	-0.08%	-0.24%	+4.73%	$1.38B	$54.36M
67	Falcon USD USDF	$0.99486	-0.08%	-0.26%	+4.63%	$1.37B	$569672.98
68	Venice Token VVV	$28.35	+3.82%	+0.32%	+38.04%	$1.36B	$79.20M
69	BFUSD BFUSD	$0.99727	-0.08%	-0.28%	+4.73%	$1.32B	$7.62M
70	Ethereum Classic ETC	$8.21	-0.98%	-2.66%	+14.89%	$1.30B	$75.20M
71	Akedo AKE	$0.05339163639	+5.42%	-15.10%	+298.82%	$1.22B	$150.03M
72	Lighter LIT	$4.67	+0.92%	-9.11%	+22.01%	$1.17B	$64.97M
73	POL (ex-MATIC) POL	$0.10286136192	-1.28%	-2.35%	+13.32%	$1.11B	$68.71M
74	Gate GT	$10.20	+0.12%	+0.67%	+16.04%	$1.09B	$3.80M
75	Kaspa KAS	$0.03806489166	+0.02%	-0.84%	+16.57%	$1.05B	$24.16M
76	KuCoin KCS	$7.08	-0.48%	-2.63%	+9.65%	$971.08M	$23.58M
77	Blockchain Capital BCAP	$106.32	-0.08%	-0.28%	+4.73%	$968.83M	$0.00
78	Algorand ALGO	$0.10527217508	+2.82%	+5.54%	+18.66%	$955.41M	$73.98M
79	Pi Network PI	$0.08437846094	+0.22%	-0.44%	-8.15%	$951.55M	$4.44M
80	JUST JST	$0.11411	+0.42%	-1.58%	+6.72%	$933.95M	$28.09M
81	Quant QNT	$63.43	-0.08%	-3.06%	+4.42%	$922.46M	$7.76M
82	PancakeSwap CAKE	$2.49	+0.42%	+2.67%	+19.81%	$912.17M	$136.93M
83	Cosmos Hub ATOM	$1.68	-0.48%	-3.42%	+10.60%	$890.88M	$47.60M
84	Jupiter JUP	$0.26679	-0.68%	-3.64%	+20.96%	$886.70M	$77.52M
85	NEXO NEXO	$0.81405124707	-1.18%	-3.62%	+4.00%	$814.21M	$4.28M
86	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.08%	-0.28%	+3.68%	$789.86M	$0.00
87	Render RENDER	$1.52	+0.32%	-5.32%	+16.57%	$788.66M	$51.57M
88	Injective INJ	$7.80	+0.82%	+3.46%	+39.50%	$779.90M	$224.93M
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.08%	-0.28%	+4.84%	$774.84M	$0.00
90	Filecoin FIL	$0.91771	-0.88%	-7.20%	+21.17%	$762.30M	$256.51M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.08%	-0.28%	+4.84%	$745.83M	$0.00
92	Dash DASH	$54.77	+0.52%	-8.32%	+8.50%	$702.91M	$108.33M
93	GHO GHO	$0.99646	-0.08%	-0.32%	+4.73%	$696.73M	$3.88M
94	VeChain VET	$0.00806609870	-1.58%	-5.86%	+10.81%	$693.59M	$16.85M
95	Ether.fi ETHFI	$0.68708175344	-0.98%	-6.77%	+9.86%	$662.97M	$43.30M
96	Stable STABLE	$0.02464076068	+2.42%	-4.19%	-7.10%	$652.77M	$12.58M
97	Aerodrome Finance AERO	$0.65011595151	+0.82%	-3.40%	+21.80%	$645.62M	$39.47M
98	Aptos APT	$0.71761	-0.58%	-2.02%	+29.13%	$624.40M	$128.26M
99	Beldex BDX	$0.07581268103	+0.02%	+0.01%	+4.63%	$596.68M	$3.73M
100	Stacks STX	$0.30697687698	-0.78%	-1.48%	+21.17%	$573.13M	$53.87M