Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.76 Trillions

24h Volume$151.46 Trillions

Coins22,318

Exchanges1508

Market Dominance

BTC 59.34%ETH 10.72%


1	Bitcoin BTC	$81,344.86	-0.22%	-1.06%	-2.64%	$1.64T	$27.66B
2	Ethereum ETH	$2,417.04	-0.19%	-0.87%	-3.97%	$295.26B	$12.25B
3	Tether USDT	$0.99781	-0.15%	-0.13%	-1.37%	$183.21B	$52.21B
4	BNB BNB	$718.07	-0.42%	-1.44%	-4.36%	$95.63B	$708.89M
5	XRP XRP	$1.30	-0.59%	-2.42%	-7.73%	$82.24B	$1.44B
6	USDC USDC	$0.99862	-0.17%	-0.11%	-1.34%	$72.52B	$16.95B
7	Solana SOL	$104.15	-0.25%	-1.17%	-5.72%	$61.38B	$2.93B
8	TRON TRX	$0.33450357851	-0.10%	+0.46%	-0.31%	$31.81B	$359.33M
9	Figure Heloc FIGR_HELOC	$1.04	-0.21%	+0.39%	+2.13%	$24.80B	$270.61M
10	Zcash ZEC	$1,145.41	-0.44%	-7.18%	-6.33%	$19.46B	$1.18B
11	Hyperliquid HYPE	$79.89	-0.62%	-2.70%	-6.34%	$17.78B	$654.76M
12	Dogecoin DOGE	$0.08003449818	-0.88%	-1.50%	-7.18%	$12.51B	$643.94M
13	Monero XMR	$558.29	+0.04%	+0.54%	+6.05%	$10.50B	$106.86M
14	USDS USDS	$0.99944	-0.15%	-0.14%	-1.32%	$10.22B	$96.77M
15	WhiteBIT Coin WBT	$79.85	-0.24%	-1.08%	-2.85%	$9.49B	$106.70M
16	Chainlink LINK	$12.28	-0.51%	-1.52%	-5.28%	$9.42B	$270.37M
17	Cardano ADA	$0.22463	-0.65%	-2.68%	-8.85%	$8.43B	$288.52M
18	LEO Token LEO	$9.03	-0.14%	-0.16%	+0.25%	$8.30B	$233088.36
19	NEAR Protocol NEAR	$5.04	-0.77%	-5.88%	+1.60%	$6.59B	$1.07B
20	Stellar XLM	$0.17986	-0.69%	-1.66%	-8.58%	$6.34B	$118.34M
21	Rain RAIN	$0.00892937362	-0.24%	-7.55%	-14.71%	$6.33B	$13.85M
22	Bitcoin Cash BCH	$276.90	-0.18%	-0.57%	-1.15%	$5.57B	$128.10M
23	Ethena USDe USDE	$0.99781	-0.15%	-0.12%	-1.35%	$4.68B	$38.31M
24	Litecoin LTC	$59.39	-0.49%	-2.80%	-7.53%	$4.62B	$220.64M
25	Uniswap UNI	$7.29	-0.80%	-2.51%	-1.87%	$4.55B	$430.95M
26	Dai DAI	$0.99862	-0.13%	-0.12%	-1.29%	$4.51B	$260.28M
27	Avalanche AVAX	$9.92	-0.43%	-1.10%	-5.25%	$4.40B	$355.01M
28	Sui SUI	$1.01	-1.52%	-3.67%	-7.16%	$4.15B	$527.88M
29	Canton CC	$0.10336241964	-0.39%	-3.74%	-16.96%	$4.12B	$16.22M
30	USD1 USD1	$0.99781	-0.16%	-0.13%	-1.35%	$4.05B	$997.98M
31	Toncoin TON	$1.35	-0.32%	-2.09%	-8.40%	$3.82B	$27.91M
32	Hedera HBAR	$0.08301548664	-0.31%	-2.71%	-10.81%	$3.67B	$101.33M
33	Tether Gold XAUT	$4,149.62	-0.14%	+0.09%	-1.98%	$3.36B	$216.49M
34	Bittensor TAO	$274.26	-0.78%	-3.05%	-1.68%	$3.11B	$201.68M
35	Global Dollar USDG	$0.99944	-0.15%	-0.11%	-1.31%	$3.08B	$577.77M
36	Shiba Inu SHIB	$0.00000505629	-0.69%	-1.38%	-8.58%	$2.98B	$47.19M
37	Quant QNT	$200.01	-0.66%	-3.11%	-20.63%	$2.91B	$83.50M
38	Bitway BTW	$1.92	0.00%	+4.71%	+21.16%	$2.90B	$51.06M
39	Cronos CRO	$0.05767802068	-0.83%	-0.62%	-7.76%	$2.86B	$5.05M
40	PayPal USD PYUSD	$0.99944	-0.15%	-0.13%	-1.33%	$2.86B	$100.51M
41	Ethena ENA	$0.19695	-0.93%	-4.37%	-9.54%	$2.65B	$294.95M
42	OKB OKB	$117.37	-0.36%	-0.14%	-7.65%	$2.46B	$22.52M
43	Ripple USD RLUSD	$0.99944	-0.15%	-0.13%	-1.32%	$2.43B	$138.03M
44	Circle USYC USYC	$1.14	-0.15%	-0.10%	-1.29%	$2.38B	$0.00
45	Aave AAVE	$154.30	-0.68%	-2.34%	-8.98%	$2.38B	$259.22M
46	Ondo US Dollar Yield USDY	$1.15	-0.16%	-0.11%	-1.22%	$2.35B	$4.50M
47	Ondo ONDO	$0.44926	-1.03%	-4.59%	-7.99%	$2.19B	$125.58M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99862	-0.15%	-0.13%	-1.35%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00455836409	-0.09%	+0.11%	-17.89%	$2.11B	$152.76M
50	Polkadot DOT	$1.18	-1.02%	+2.05%	-6.35%	$2.01B	$223.00M
51	Worldcoin WLD	$0.51437	-0.59%	+1.43%	-0.01%	$1.96B	$347.44M
52	Aster ASTER	$0.7080732684	0.00%	+0.70%	-0.58%	$1.92B	$99.86M
53	Falcon USD USDF	$0.99374	-0.17%	-0.17%	-1.35%	$1.88B	$436793.39
54	PAX Gold PAXG	$4,153.60	-0.12%	+0.03%	-1.91%	$1.83B	$136.08M
55	World Liberty Financial WLFI	$0.05690239560	-0.14%	-0.03%	-1.40%	$1.81B	$24.77M
56	MemeCore M	$0.78132	-0.66%	-3.38%	-24.43%	$1.79B	$744887.30
57	USDD USDD	$0.99781	-0.10%	-0.06%	-1.24%	$1.78B	$2.84M
58	Mantle MNT	$0.53634	-0.11%	+0.82%	-4.12%	$1.77B	$24.73M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.15%	+0.12%	-0.99%	$1.70B	$0.00
60	Pepe PEPE	$0.00000400484	-0.70%	-2.36%	0.00%	$1.68B	$178.24M
61	Internet Computer ICP	$3.01	-0.82%	-1.21%	-2.95%	$1.68B	$52.55M
62	Morpho MORPHO	$2.38	-0.14%	-2.24%	-1.63%	$1.67B	$17.32M
63	Sky SKY	$0.07108502178	+0.16%	-0.80%	-7.88%	$1.67B	$8.23M
64	United Stables U	$0.99781	-0.14%	-0.11%	-1.37%	$1.57B	$119.15M
65	HTX DAO HTX	$0.00000165331	-0.34%	-0.03%	-3.07%	$1.47B	$82.85M
66	Bitget Token BGB	$1.90	-0.26%	-2.32%	-3.54%	$1.33B	$9.49M
67	BFUSD BFUSD	$0.99618	-0.18%	-0.16%	-1.41%	$1.32B	$3.62M
68	Arbitrum ARB	$0.18963	-1.08%	-2.86%	+2.30%	$1.31B	$188.58M
69	USDGO USDGO	$0.99862	-0.15%	-0.11%	-1.32%	$1.27B	$19.61M
70	Ethereum Classic ETC	$7.90	-0.87%	-1.14%	-6.86%	$1.26B	$52.17M
71	Venice Token VVV	$22.72	-0.53%	-8.43%	+1.56%	$1.10B	$32.63M
72	JUST JST	$0.13510363512	-0.13%	+2.08%	-6.31%	$1.08B	$34.32M
73	Gate GT	$10.32	-0.44%	-1.55%	-4.92%	$1.08B	$2.32M
74	Algorand ALGO	$0.11475	-0.92%	-3.12%	-1.37%	$1.04B	$52.49M
75	KuCoin KCS	$7.35	-1.09%	-0.08%	-3.91%	$1.03B	$30.25M
76	Kaspa KAS	$0.03628330202	+0.15%	+1.02%	-13.58%	$1.01B	$13.87M
77	Jupiter JUP	$0.30276236304	-1.26%	-2.60%	-20.33%	$1.01B	$62.83M
78	POL (ex-MATIC) POL	$0.0935958918	-0.54%	-2.20%	-8.09%	$998.71M	$55.37M
79	Render RENDER	$1.91	-1.03%	-2.12%	-0.62%	$993.17M	$52.79M
80	Blockchain Capital BCAP	$105.61	-0.15%	-0.13%	-1.30%	$962.33M	$0.00
81	Filecoin FIL	$1.14	-1.55%	-0.84%	+3.73%	$953.86M	$194.03M
82	Cosmos Hub ATOM	$1.75	-1.19%	+0.63%	-16.19%	$941.33M	$48.38M
83	Pi Network PI	$0.08015535896	-0.64%	+0.12%	-3.34%	$901.45M	$3.66M
84	Aerodrome Finance AERO	$0.87003485508	-1.12%	-6.50%	+7.36%	$873.62M	$78.10M
85	Injective INJ	$8.69	-0.52%	+1.41%	+23.70%	$869.22M	$292.51M
86	Open USD OUSD	$0.99862	-0.16%	-0.09%	-1.13%	$824.13M	$375912.76
87	NEXO NEXO	$0.8220160932	-0.29%	-0.77%	-3.04%	$821.77M	$2.97M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.15%	-0.12%	-1.28%	$813.55M	$0.00
89	Lighter LIT	$3.16	-0.52%	+3.55%	-13.89%	$791.25M	$77.93M
90	LayerZero ZRO	$1.97	-4.57%	-10.36%	-1.28%	$786.37M	$129.89M
91	Aptos APT	$0.84154	-0.89%	+0.19%	+2.03%	$743.23M	$108.98M
92	Stacks STX	$0.38333	-1.61%	-10.65%	-4.24%	$722.15M	$23.53M
93	Stable STABLE	$0.02621230268	-0.70%	-4.16%	-0.11%	$714.75M	$9.32M
94	Akedo AKE	$0.03066730435	-0.35%	-4.16%	+8.29%	$698.96M	$17.73M
95	GHO GHO	$0.99699	-0.16%	-0.15%	-1.36%	$697.00M	$2.00M
96	Midnight NIGHT	$0.04164227724	-0.69%	-1.59%	-8.98%	$691.63M	$22.15M
97	PancakeSwap CAKE	$2.17	-0.61%	-1.61%	-2.36%	$689.92M	$56.99M
98	Pyth Network PYTH	$0.08627099592	-1.39%	-8.00%	+5.41%	$677.15M	$70.89M
99	Celestia TIA	$0.68447	-0.46%	+15.48%	+43.16%	$672.83M	$274.60M
100	XDC Network XDC	$0.03357903185	-0.55%	-2.70%	-5.84%	$669.98M	$11.03M