Cryptocurrency Prices

See prices in

Global Market Cap-6.0%

$2.75 Trillions

24h Volume$81.57 Billions

Coins22,440

Exchanges1511

Market Dominance

BTC 59.52%ETH 10.59%


1	Bitcoin BTC	$81,326.03	+0.22%	-3.65%	-2.51%	$1.63T	$34.51B
2	Ethereum ETH	$2,381.21	+0.24%	-4.50%	-3.68%	$290.93B	$11.95B
3	Tether USDT	$0.99825	+0.01%	-0.05%	-1.29%	$182.45B	$55.34B
4	BNB BNB	$730.36	+0.31%	-2.42%	-1.71%	$96.06B	$735.12M
5	XRP XRP	$1.31	-0.11%	-5.99%	-3.69%	$82.44B	$1.61B
6	USDC USDC	$0.99825	+0.02%	-0.03%	-1.28%	$71.90B	$13.14B
7	Solana SOL	$103.41	+0.07%	-4.38%	-3.33%	$60.99B	$2.51B
8	TRON TRX	$0.32760302822	-0.06%	-1.19%	-2.28%	$31.13B	$366.38M
9	Figure Heloc FIGR_HELOC	$1.04	+0.04%	+2.60%	-0.70%	$26.47B	$26.24M
10	Zcash ZEC	$1,212.16	+2.15%	-10.39%	-2.04%	$20.64B	$1.20B
11	Hyperliquid HYPE	$77.44	+0.92%	-5.39%	-6.03%	$17.23B	$804.05M
12	Dogecoin DOGE	$0.07856197006	+0.37%	-5.29%	-4.46%	$12.29B	$595.70M
13	Monero XMR	$608.22	-0.41%	-0.35%	+10.36%	$11.44B	$210.79M
14	USDS USDS	$1.00	+0.06%	-0.02%	-1.24%	$10.08B	$162.66M
15	WhiteBIT Coin WBT	$79.04	+0.22%	-4.32%	-3.58%	$9.39B	$101.53M
16	Chainlink LINK	$11.97	+0.28%	-5.66%	-5.94%	$9.18B	$255.01M
17	LEO Token LEO	$8.96	-0.59%	-0.80%	-1.90%	$8.24B	$22728.03
18	Cardano ADA	$0.21216	+0.55%	-6.89%	-9.02%	$7.98B	$310.86M
19	NEAR Protocol NEAR	$4.91	-0.16%	-7.42%	-8.63%	$6.43B	$737.23M
20	Stellar XLM	$0.17640163058	+0.31%	-5.14%	-6.00%	$6.20B	$112.59M
21	Rain RAIN	$0.00857019276	+0.20%	-6.42%	-5.38%	$6.09B	$16.91M
22	Bitcoin Cash BCH	$273.79	+0.07%	-4.57%	-2.78%	$5.51B	$143.72M
23	Ethena USDe USDE	$0.99825	+0.01%	-0.05%	-1.27%	$4.64B	$23.83M
24	Litecoin LTC	$58.66	-0.13%	-5.19%	-4.54%	$4.56B	$252.25M
25	Dai DAI	$0.99988	-0.02%	+0.02%	-1.28%	$4.54B	$9.88M
26	Uniswap UNI	$7.02	+0.57%	-7.68%	-6.82%	$4.39B	$455.72M
27	Canton CC	$0.1016138425	+0.62%	-11.02%	-6.36%	$4.07B	$16.53M
28	Avalanche AVAX	$9.11	+0.33%	-7.56%	-9.49%	$4.04B	$281.67M
29	Sui SUI	$0.97549	+0.24%	-6.43%	-6.54%	$4.02B	$701.54M
30	USD1 USD1	$1.00	+0.02%	-0.04%	-1.31%	$3.98B	$978.66M
31	Toncoin TON	$1.32	-0.12%	-2.60%	-5.32%	$3.73B	$33.96M
32	Hedera HBAR	$0.07906776312	+0.08%	-7.66%	-6.32%	$3.48B	$100.15M
33	Tether Gold XAUT	$4,023.86	-0.35%	-2.50%	-4.05%	$3.26B	$351.42M
34	Global Dollar USDG	$0.99744	+0.01%	-0.02%	-1.28%	$3.15B	$480.19M
35	PayPal USD PYUSD	$1.00	+0.04%	-0.04%	-1.22%	$2.93B	$58.62M
36	Bittensor TAO	$256.37	+0.81%	-6.83%	-7.98%	$2.91B	$166.00M
37	Shiba Inu SHIB	$0.00000493518	-0.15%	-5.17%	-4.30%	$2.91B	$40.16M
38	Cronos CRO	$0.05617083147	-0.43%	-4.46%	-4.88%	$2.85B	$5.30M
39	Quant QNT	$187.43	-0.23%	-10.03%	-10.99%	$2.73B	$74.78M
40	Ethena ENA	$0.19916	+0.64%	-8.47%	-2.60%	$2.67B	$557.98M
41	Bitway BTW	$1.73	+1.35%	+3.75%	-7.87%	$2.60B	$17.86M
42	Circle USYC USYC	$1.14	+0.02%	+0.01%	-1.21%	$2.39B	$0.00
43	Ripple USD RLUSD	$1.00	+0.03%	-0.02%	-1.27%	$2.38B	$211.76M
44	Ondo US Dollar Yield USDY	$1.15	0.00%	-0.02%	-1.13%	$2.36B	$4.06M
45	OKB OKB	$110.55	+0.37%	-5.15%	-7.34%	$2.32B	$28.16M
46	Aave AAVE	$146.64	+0.44%	-7.19%	-7.41%	$2.26B	$227.37M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99988	+0.02%	0.00%	-1.27%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00462424274	+0.75%	-8.32%	-0.76%	$2.14B	$203.80M
49	Worldcoin WLD	$0.55277	+4.77%	-2.91%	+7.20%	$2.11B	$385.48M
50	Ondo ONDO	$0.42840395997	+0.86%	-8.25%	-8.04%	$2.09B	$112.10M
51	MemeCore M	$0.86574	-0.76%	+15.49%	+5.91%	$1.98B	$3.88M
52	Polkadot DOT	$1.12	+0.16%	-4.66%	-1.91%	$1.91B	$127.22M
53	Falcon USD USDF	$0.99662	-0.08%	-0.03%	-1.28%	$1.89B	$425517.56
54	Pepe PEPE	$0.00000438703	+0.30%	-5.75%	+4.33%	$1.85B	$285.25M
55	PAX Gold PAXG	$4,031.24	-0.28%	-2.43%	-3.94%	$1.78B	$172.34M
56	USDD USDD	$1.00	+0.03%	-0.09%	-1.20%	$1.78B	$2.45M
57	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.01%	-0.14%	-1.17%	$1.76B	$0.00
58	Mantle MNT	$0.53245	+0.09%	-4.61%	-0.44%	$1.76B	$25.06M
59	Aster ASTER	$0.69585	-0.22%	-2.85%	-2.36%	$1.74B	$79.80M
60	World Liberty Financial WLFI	$0.05382696594	-0.76%	-3.93%	-7.08%	$1.71B	$20.90M
61	Sky SKY	$0.07289598220	-0.97%	-4.22%	+0.63%	$1.71B	$10.28M
62	United Stables U	$0.99662	+0.02%	-0.08%	-1.30%	$1.60B	$137.30M
63	Morpho MORPHO	$2.26	-0.14%	-5.24%	-7.14%	$1.59B	$19.55M
64	Internet Computer ICP	$2.71	-0.20%	-7.98%	-12.64%	$1.51B	$56.67M
65	HTX DAO HTX	$0.00000163638	-0.05%	-1.02%	-1.66%	$1.45B	$81.53M
66	Bitget Token BGB	$1.89	+0.05%	-2.09%	-4.23%	$1.32B	$8.13M
67	BFUSD BFUSD	$0.99744	+0.01%	-0.05%	-1.25%	$1.32B	$11.82M
68	USDGO USDGO	$0.99906729945	+0.02%	-0.02%	-1.25%	$1.30B	$38.28M
69	Venice Token VVV	$26.02	+0.16%	-4.28%	+1.74%	$1.26B	$51.06M
70	Arbitrum ARB	$0.18046618427	-0.59%	-7.93%	-7.82%	$1.24B	$177.38M
71	Ethereum Classic ETC	$7.67	+0.02%	-5.91%	-5.74%	$1.22B	$45.23M
72	JUST JST	$0.13900773653	+0.03%	+0.20%	+2.47%	$1.11B	$22.67M
73	Gate GT	$9.94	+0.04%	-4.38%	-4.88%	$1.04B	$801172.72
74	Kaspa KAS	$0.03727203872	-0.08%	-4.25%	+1.71%	$1.04B	$12.63M
75	Jupiter JUP	$0.30971899193	+1.03%	-7.29%	-1.47%	$1.03B	$66.76M
76	KuCoin KCS	$7.31	+0.53%	-2.19%	-1.42%	$1.02B	$2.66M
77	Algorand ALGO	$0.10649130693	+0.15%	-6.89%	-7.49%	$968.34M	$44.93M
78	POL (ex-MATIC) POL	$0.09023309213	+0.21%	-6.16%	-6.29%	$959.40M	$50.82M
79	Render RENDER	$1.77	-0.52%	-7.91%	-12.75%	$917.69M	$49.78M
80	Cosmos Hub ATOM	$1.70	+0.10%	-3.55%	-3.19%	$913.14M	$51.41M
81	Lighter LIT	$3.59	+2.41%	-8.29%	+16.45%	$896.97M	$129.17M
82	Pi Network PI	$0.07750518610	-0.04%	-2.83%	-3.65%	$874.85M	$2.94M
83	Open USD OUSD	$0.99744	-0.02%	-0.09%	-1.29%	$835.18M	$264949.97
84	NEXO NEXO	$0.81047200777	+0.14%	-3.30%	-3.31%	$810.72M	$3.43M
85	Filecoin FIL	$0.95923	+0.96%	-10.81%	-12.52%	$801.77M	$159.25M
86	Injective INJ	$8.01	-0.44%	-5.76%	-3.34%	$801.53M	$138.28M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.02%	+0.01%	-1.20%	$770.48M	$0.00
88	Pearl PRL	$2.15	-0.32%	-7.93%	+19.28%	$759.58M	$12.63M
89	LayerZero ZRO	$1.80	+1.61%	-10.81%	-15.50%	$719.75M	$81.62M
90	Akedo AKE	$0.03106505876	+0.92%	+22.67%	-15.29%	$708.13M	$42.03M
91	Aerodrome Finance AERO	$0.8007170789	+0.09%	-5.17%	-10.80%	$704.14M	$53.39M
92	GHO GHO	$0.99662	+0.01%	-0.08%	-1.34%	$697.15M	$6.60M
93	XDC Network XDC	$0.03400730789	+0.05%	-3.43%	-0.27%	$678.29M	$20.11M
94	PancakeSwap CAKE	$2.13	+0.10%	-5.35%	-5.35%	$675.77M	$57.32M
95	Aptos APT	$0.75763	+0.03%	-8.77%	-8.80%	$669.35M	$55.82M
96	Dash DASH	$50.62	+0.41%	-3.38%	+0.87%	$651.79M	$71.37M
97	Midnight NIGHT	$0.03854253691	+0.24%	-8.36%	-10.11%	$640.17M	$11.96M
98	Ether.fi ETHFI	$0.65358	+0.88%	-9.03%	-0.49%	$631.39M	$39.97M
99	Stacks STX	$0.32760302822	-0.81%	-13.32%	-20.13%	$614.40M	$37.61M
100	VeChain VET	$0.00700054341	-0.20%	-7.02%	-2.36%	$601.72M	$7.86M