Cryptocurrency Prices

See prices in

Global Market Cap-0.3%

$2.79 Trillions

24h Volume$80.30 Trillions

Coins22,311

Exchanges1508

Market Dominance

BTC 59.27%ETH 10.80%


1	Bitcoin BTC	$82,062.07	+0.42%	+1.63%	-1.06%	$1.65T	$32.13B
2	Ethereum ETH	$2,460.75	+0.39%	+4.38%	-1.76%	$300.57B	$14.73B
3	Tether USDT	$0.99615	-0.07%	-0.19%	-1.14%	$182.97B	$59.38B
4	BNB BNB	$727.76	-0.09%	+1.26%	-2.43%	$96.91B	$836.79M
5	XRP XRP	$1.34	+0.15%	+2.70%	-3.97%	$84.45B	$1.59B
6	USDC USDC	$0.99697	-0.07%	-0.19%	-1.13%	$72.28B	$17.90B
7	Solana SOL	$105.91	-0.29%	+4.09%	-3.99%	$62.43B	$3.29B
8	TRON TRX	$0.33451	-0.14%	+1.27%	-0.16%	$31.77B	$398.05M
9	Figure Heloc FIGR_HELOC	$1.03	-0.06%	-0.97%	-1.00%	$24.64B	$292.27M
10	Zcash ZEC	$1,225.81	-0.30%	+12.86%	-0.12%	$20.83B	$1.52B
11	Hyperliquid HYPE	$81.57	+0.14%	+3.57%	-5.50%	$18.15B	$815.91M
12	Dogecoin DOGE	$0.08189442650	+0.12%	+2.20%	-3.32%	$12.81B	$1.17B
13	Monero XMR	$559.66	+0.06%	+3.95%	+3.57%	$10.53B	$106.19M
14	USDS USDS	$0.99204801332	-0.07%	-0.22%	-1.10%	$10.16B	$147.78M
15	Chainlink LINK	$12.62	+0.30%	+4.85%	-1.75%	$9.68B	$347.09M
16	WhiteBIT Coin WBT	$80.64	+0.46%	+2.22%	-1.05%	$9.58B	$136.19M
17	Cardano ADA	$0.23013541319	+0.02%	+4.29%	-3.33%	$8.63B	$347.75M
18	LEO Token LEO	$9.03	-0.07%	-0.19%	+0.48%	$8.31B	$246074.35
19	NEAR Protocol NEAR	$5.27	+0.22%	+15.01%	+10.29%	$6.90B	$1.37B
20	Rain RAIN	$0.00919308784	+0.02%	+11.15%	-10.40%	$6.52B	$11.89M
21	Stellar XLM	$0.18328	+0.24%	+2.40%	-5.29%	$6.46B	$138.49M
22	Bitcoin Cash BCH	$280.36	-0.14%	+6.42%	+1.35%	$5.64B	$157.89M
23	Litecoin LTC	$60.93	+0.25%	+4.74%	-5.15%	$4.74B	$261.12M
24	Ethena USDe USDE	$0.99697	-0.07%	-0.19%	-1.14%	$4.68B	$36.63M
25	Uniswap UNI	$7.43	+0.55%	+8.44%	+0.76%	$4.64B	$595.64M
26	Avalanche AVAX	$10.24	-0.33%	+7.16%	-1.15%	$4.54B	$398.87M
27	Dai DAI	$0.99697	-0.08%	-0.20%	-1.13%	$4.50B	$248.05M
28	Sui SUI	$1.05	+0.62%	+7.17%	-1.74%	$4.31B	$737.26M
29	Canton CC	$0.10273902375	-0.18%	-3.46%	-16.59%	$4.11B	$23.07M
30	USD1 USD1	$0.99369	-0.07%	-0.20%	-1.13%	$4.04B	$995.25M
31	Toncoin TON	$1.39	+0.15%	+3.67%	-5.83%	$3.92B	$33.45M
32	Hedera HBAR	$0.08630077994	+1.05%	+6.22%	-5.53%	$3.81B	$112.77M
33	Tether Gold XAUT	$4,155.32	-0.14%	+0.42%	-1.39%	$3.36B	$218.88M
34	Bittensor TAO	$286.36	-0.18%	+9.95%	+4.41%	$3.25B	$209.67M
35	Global Dollar USDG	$0.99286	-0.06%	-0.19%	-1.11%	$3.07B	$605.09M
36	Quant QNT	$210.45	+0.16%	+5.83%	-14.36%	$3.06B	$113.75M
37	Shiba Inu SHIB	$0.00000514755	+0.16%	+3.82%	-4.28%	$3.03B	$52.37M
38	Cronos CRO	$0.05910239052	+0.90%	+4.10%	-3.79%	$2.93B	$6.95M
39	PayPal USD PYUSD	$0.99369	-0.07%	-0.21%	-1.13%	$2.81B	$109.81M
40	Ethena ENA	$0.20465613531	+0.91%	+10.08%	-5.30%	$2.75B	$407.75M
41	Bitway BTW	$1.70	-8.86%	-9.37%	+11.10%	$2.55B	$35.16M
42	Aave AAVE	$163.26	+1.29%	+9.99%	-2.03%	$2.52B	$281.83M
43	OKB OKB	$119.24	+0.11%	+3.29%	-5.23%	$2.50B	$30.92M
44	Circle USYC USYC	$1.14	-0.06%	-0.19%	-1.08%	$2.38B	$0.00
45	Ripple USD RLUSD	$0.99451	-0.07%	-0.19%	-1.12%	$2.37B	$163.97M
46	Ondo US Dollar Yield USDY	$1.14	-0.14%	-0.11%	-1.08%	$2.34B	$5.43M
47	Ondo ONDO	$0.46848	-0.05%	+9.49%	-3.61%	$2.28B	$175.97M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99862	-0.06%	-0.20%	-1.15%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00443742172	+0.47%	+4.11%	-21.41%	$2.05B	$139.81M
50	Worldcoin WLD	$0.53424	+0.42%	+14.36%	+8.18%	$2.04B	$341.50M
51	Polkadot DOT	$1.17	+2.34%	+7.63%	-0.62%	$1.99B	$213.20M
52	Aster ASTER	$0.71588	+0.21%	+3.84%	+2.20%	$1.94B	$99.37M
53	Falcon USD USDF	$0.99040418894	-0.07%	-0.17%	-1.11%	$1.87B	$946271.37
54	MemeCore M	$0.81944	+1.03%	+5.40%	-19.86%	$1.87B	$912887.76
55	PAX Gold PAXG	$4,156.74	-0.12%	+0.33%	-1.37%	$1.83B	$136.68M
56	World Liberty Financial WLFI	$0.05680087200	-0.36%	-0.75%	+4.67%	$1.81B	$25.85M
57	Mantle MNT	$0.53670866007	-0.31%	+5.01%	-2.64%	$1.77B	$27.60M
58	USDD USDD	$0.98958	-0.18%	-0.24%	-1.33%	$1.74B	$3.19M
59	Morpho MORPHO	$2.46	-0.20%	+7.44%	+3.21%	$1.73B	$21.71M
60	Pepe PEPE	$0.00000407841	+0.58%	+4.19%	+4.24%	$1.72B	$244.27M
61	Internet Computer ICP	$3.06	+0.24%	+6.31%	+1.87%	$1.71B	$67.00M
62	Sky SKY	$0.07269837977	+0.65%	+4.60%	-6.27%	$1.70B	$10.17M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.12%	+0.22%	-0.69%	$1.70B	$0.00
64	United Stables U	$0.99697	-0.07%	-0.15%	-1.15%	$1.57B	$137.59M
65	HTX DAO HTX	$0.00000165138	+0.02%	+0.56%	-2.20%	$1.47B	$83.34M
66	Bitget Token BGB	$1.95	+0.40%	+1.53%	-1.16%	$1.36B	$9.75M
67	Arbitrum ARB	$0.20054657435	+0.61%	+15.43%	+11.90%	$1.36B	$236.14M
68	BFUSD BFUSD	$0.99533	-0.07%	-0.18%	-1.15%	$1.31B	$5.83M
69	Ethereum Classic ETC	$8.04	+0.14%	+4.31%	-2.50%	$1.28B	$58.35M
70	USDGO USDGO	$0.99697	-0.07%	-0.21%	-1.11%	$1.26B	$11.72M
71	Venice Token VVV	$24.56	+1.65%	+10.11%	+9.73%	$1.19B	$51.53M
72	JUST JST	$0.13725	+0.03%	+2.60%	-4.50%	$1.13B	$43.88M
73	Gate GT	$10.41	+0.87%	+2.76%	-2.47%	$1.09B	$1.03M
74	Algorand ALGO	$0.11835	+0.28%	+9.46%	+1.19%	$1.08B	$59.11M
75	Kaspa KAS	$0.03801171277	+1.12%	+7.78%	-7.36%	$1.06B	$21.31M
76	KuCoin KCS	$7.40	+1.08%	+2.91%	-2.59%	$1.03B	$9.22M
77	Jupiter JUP	$0.31068280781	+0.14%	+6.58%	-14.27%	$1.03B	$77.43M
78	Render RENDER	$1.97	+0.64%	+7.51%	+4.41%	$1.02B	$66.95M
79	POL (ex-MATIC) POL	$0.09616372623	+0.21%	+2.97%	-3.90%	$1.02B	$62.36M
80	Filecoin FIL	$1.15	+0.80%	+12.54%	+6.95%	$964.27M	$238.19M
81	Blockchain Capital BCAP	$105.58	-0.06%	-0.20%	-1.10%	$961.06M	$0.00
82	Cosmos Hub ATOM	$1.76	-0.02%	+4.49%	-10.73%	$945.94M	$53.36M
83	Aerodrome Finance AERO	$0.91314	+0.45%	+9.65%	+12.32%	$917.34M	$94.77M
84	Injective INJ	$9.11	-0.75%	+26.97%	+29.26%	$910.35M	$348.49M
85	Pi Network PI	$0.08090131000	-0.08%	+3.80%	-0.25%	$909.45M	$4.14M
86	LayerZero ZRO	$2.20	+0.75%	+21.59%	+3.82%	$881.58M	$169.89M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.06%	-0.19%	-1.08%	$821.83M	$0.00
88	Open USD OUSD	$0.99615	-0.04%	+0.05%	-0.86%	$821.50M	$281868.05
89	NEXO NEXO	$0.81862	+0.28%	+0.89%	-3.07%	$819.04M	$3.19M
90	Lighter LIT	$3.13	+3.01%	+6.58%	-14.19%	$783.20M	$64.78M
91	Aptos APT	$0.87780221891	+1.23%	+14.57%	+6.43%	$775.47M	$102.74M
92	Stacks STX	$0.410956095	+0.90%	+4.60%	+5.39%	$773.58M	$32.53M
93	Stable STABLE	$0.02718343062	+0.07%	+3.31%	+6.94%	$741.04M	$9.99M
94	Midnight NIGHT	$0.04409246572	+3.50%	+6.22%	-1.89%	$732.90M	$21.77M
95	Pyth Network PYTH	$0.08958842870	-1.55%	+4.52%	+6.33%	$707.67M	$138.90M
96	PancakeSwap CAKE	$2.21	+0.97%	+1.49%	+1.59%	$703.72M	$60.97M
97	GHO GHO	$0.99615	-0.08%	-0.15%	-1.14%	$696.08M	$3.07M
98	XDC Network XDC	$0.03444329880	+0.05%	-1.94%	-1.15%	$686.87M	$14.23M
99	Celestia TIA	$0.69205006398	+1.52%	+30.30%	+44.94%	$680.46M	$213.04M
100	Ether.fi ETHFI	$0.69944	+0.30%	+16.29%	+0.07%	$675.20M	$55.80M