Cryptocurrency Prices

See prices in

Global Market Cap2.5%

$2.92 Trillions

24h Volume$145.30 Billions

Coins21,357

Exchanges1501

Market Dominance

BTC 58.90%ETH 11.46%


1	Bitcoin BTC	$85,663.49	-0.32%	+5.71%	+18.96%	$1.72T	$53.97B
2	Ethereum ETH	$2,743.16	-0.42%	+4.75%	+19.41%	$334.83B	$24.34B
3	Tether USDT	$0.99714	-0.39%	-0.05%	+8.70%	$182.92B	$95.16B
4	BNB BNB	$794.04	-1.03%	+4.54%	+20.11%	$105.74B	$1.89B
5	XRP XRP	$1.49	-0.78%	+6.67%	+15.40%	$93.77B	$4.72B
6	USDC USDC	$0.99714	-0.39%	-0.06%	+8.69%	$74.02B	$25.50B
7	Solana SOL	$117.24	-0.82%	+7.14%	+25.36%	$68.85B	$6.38B
8	TRON TRX	$0.34322	-0.54%	+0.13%	+10.24%	$32.60B	$433.43M
9	Zcash ZEC	$1,479.35	-0.42%	+2.33%	+43.18%	$25.05B	$1.40B
10	Figure Heloc FIGR_HELOC	$1.03	-0.65%	-	+7.25%	$23.50B	$21.09M
11	Hyperliquid HYPE	$92.77	-0.39%	+0.45%	+26.93%	$20.64B	$1.23B
12	Dogecoin DOGE	$0.09757421766	-0.86%	+12.13%	+25.15%	$15.18B	$1.99B
13	Monero XMR	$573.05	-0.61%	+5.16%	+21.23%	$10.78B	$226.90M
14	WhiteBIT Coin WBT	$86.22	-0.44%	+4.42%	+15.82%	$10.25B	$213.38M
15	Rain RAIN	$0.01404092992	-1.06%	+1.63%	+6.16%	$9.96B	$29.15M
16	Chainlink LINK	$12.85	-0.70%	+3.86%	+23.19%	$9.61B	$694.83M
17	USDS USDS	$0.99714	-0.40%	-0.06%	+8.71%	$9.56B	$203.11M
18	Cardano ADA	$0.24222	-0.59%	+6.64%	+27.06%	$9.10B	$778.63M
19	LEO Token LEO	$8.85	-0.41%	-0.76%	+7.56%	$8.15B	$50866.84
20	Stellar XLM	$0.20713123398	-1.17%	+6.14%	+17.54%	$7.22B	$385.93M
21	Uniswap UNI	$8.86	+0.48%	+1.60%	+51.99%	$5.50B	$1.14B
22	Bitcoin Cash BCH	$262.23	-0.62%	+4.55%	+28.28%	$5.27B	$291.61M
23	NEAR Protocol NEAR	$3.98	-0.93%	-3.64%	+83.71%	$5.22B	$1.43B
24	Avalanche AVAX	$11.01	-0.75%	-1.16%	+61.42%	$4.88B	$1.10B
25	Ethena USDe USDE	$0.99714	-0.40%	-0.06%	+8.72%	$4.87B	$61.18M
26	Litecoin LTC	$61.94	-1.31%	+5.63%	+26.11%	$4.81B	$556.09M
27	Dai DAI	$0.99714	-0.38%	-0.07%	+8.68%	$4.58B	$360.60M
28	Canton CC	$0.11469	-0.87%	+6.59%	+31.39%	$4.56B	$17.01M
29	USD1 USD1	$0.99714	-0.40%	-0.07%	+8.69%	$4.36B	$1.43B
30	Sui SUI	$1.00	-0.55%	+13.13%	+52.40%	$4.11B	$1.97B
31	Toncoin TON	$1.43	-0.59%	+3.37%	+15.21%	$4.02B	$60.62M
32	Hedera HBAR	$0.09072690414	-0.98%	+5.91%	+30.35%	$3.97B	$200.88M
33	Shiba Inu SHIB	$0.00000590324	-1.63%	+7.88%	+22.73%	$3.48B	$146.70M
34	MemeCore M	$1.49	-0.66%	-0.82%	+47.87%	$3.38B	$2.33M
35	Global Dollar USDG	$0.99714	-0.39%	-0.08%	+8.69%	$3.24B	$1.08B
36	Bittensor TAO	$282.41	-1.31%	+8.02%	+32.95%	$3.20B	$450.38M
37	Cronos CRO	$0.06364261228	-0.03%	+7.42%	+17.22%	$3.17B	$14.30M
38	PayPal USD PYUSD	$0.99799	-0.39%	-0.06%	+8.71%	$2.77B	$80.58M
39	Tether Gold XAUT	$4,334.13	-0.44%	-0.71%	+10.06%	$2.70B	$184.36M
40	OKB OKB	$121.60	-1.59%	+3.64%	+15.82%	$2.55B	$49.22M
41	Bitway BTW	$0.93722	+2.70%	+30.21%	+42.27%	$2.54B	$31.73M
42	Circle USYC USYC	$1.13	-0.39%	-0.07%	+8.74%	$2.50B	$0.00
43	Ripple USD RLUSD	$0.99714	-0.39%	-0.08%	+8.68%	$2.37B	$409.64M
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99628	-0.39%	-0.08%	+8.67%	$2.32B	$0.00
45	Ondo US Dollar Yield USDY	$1.14	+0.20%	+0.55%	+8.74%	$2.25B	$1.36M
46	Aave AAVE	$142.58	-0.07%	+5.23%	+23.49%	$2.20B	$361.11M
47	Ondo ONDO	$0.44421	+0.08%	+5.54%	+37.82%	$2.16B	$291.44M
48	Ethena ENA	$0.20798714817	-2.49%	-5.05%	+61.44%	$2.10B	$652.72M
49	Mantle MNT	$0.63080875802	-0.76%	+4.58%	+21.91%	$2.09B	$48.55M
50	Pepe PEPE	$0.00000491149	-2.64%	+23.47%	+54.15%	$2.07B	$903.50M
51	Pump.fun PUMP	$0.00430002729	-1.11%	+4.19%	+30.13%	$2.01B	$189.33M
52	Aster ASTER	$0.74036577435	-0.50%	+0.40%	+15.90%	$2.01B	$178.71M
53	Polkadot DOT	$1.18	-0.95%	+2.23%	+27.51%	$2.00B	$240.00M
54	Morpho MORPHO	$2.70	-1.18%	+1.27%	+35.17%	$1.89B	$46.65M
55	PAX Gold PAXG	$4,331.18	-0.48%	-0.57%	+9.84%	$1.88B	$165.79M
56	World Liberty Financial WLFI	$0.05682131855	-1.06%	-1.99%	+7.39%	$1.81B	$53.80M
57	Sky SKY	$0.07212283889	-0.08%	+3.05%	+23.10%	$1.69B	$17.24M
58	Internet Computer ICP	$2.91	-0.81%	+0.86%	+17.02%	$1.62B	$83.35M
59	Worldcoin WLD	$0.43480440851	-0.68%	-0.38%	+24.54%	$1.58B	$248.30M
60	HTX DAO HTX	$0.00000172304	-0.18%	+0.31%	+10.17%	$1.55B	$9.75M
61	Arbitrum ARB	$0.22510543196	-2.46%	+6.51%	+81.69%	$1.53B	$525.96M
62	USDD USDD	$0.99628	-0.38%	-0.01%	+8.64%	$1.50B	$14.11M
63	Bitget Token BGB	$2.13	-0.12%	+5.33%	+19.04%	$1.49B	$21.88M
64	Venice Token VVV	$30.72	-2.92%	+10.60%	+47.73%	$1.48B	$133.86M
65	United Stables U	$0.99714	-0.38%	-0.07%	+8.71%	$1.41B	$242.91M
66	USDGO USDGO	$0.99885	-0.45%	-0.09%	+8.63%	$1.40B	$50.88M
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.37%	-0.16%	+8.01%	$1.40B	$0.00
68	Ethereum Classic ETC	$8.83	+0.24%	+4.20%	+26.48%	$1.40B	$74.45M
69	Falcon USD USDF	$0.99457	-0.38%	-0.03%	+8.65%	$1.37B	$886009.07
70	BFUSD BFUSD	$0.99714	-0.40%	-0.06%	+8.71%	$1.32B	$5.31M
71	Akedo AKE	$0.05526269881	+6.73%	-4.50%	+303.14%	$1.28B	$126.25M
72	Lighter LIT	$4.80	-2.56%	+0.17%	+19.89%	$1.20B	$92.87M
73	Gate GT	$11.21	+0.51%	+7.71%	+31.01%	$1.20B	$6.99M
74	POL (ex-MATIC) POL	$0.11126	-1.72%	+4.57%	+23.72%	$1.19B	$171.61M
75	Kaspa KAS	$0.04222207580	+0.57%	+8.28%	+38.95%	$1.17B	$24.39M
76	Algorand ALGO	$0.11126	-0.44%	+0.01%	+27.12%	$1.00B	$83.54M
77	Pi Network PI	$0.08901507575	-0.16%	+4.51%	-0.29%	$999.88M	$8.21M
78	KuCoin KCS	$7.27	+0.11%	+2.51%	+13.60%	$997.40M	$42.44M
79	Jupiter JUP	$0.29956	-1.43%	+8.85%	+37.69%	$995.60M	$122.40M
80	Blockchain Capital BCAP	$106.19	-0.39%	-0.08%	+8.72%	$967.61M	$0.00
81	Quant QNT	$66.10	-0.90%	+2.24%	+12.47%	$962.56M	$11.07M
82	Cosmos Hub ATOM	$1.78	-0.50%	+1.35%	+26.23%	$949.55M	$69.98M
83	Render RENDER	$1.79	+0.61%	+8.00%	+41.35%	$927.13M	$133.78M
84	JUST JST	$0.11298	-0.68%	-2.57%	+7.83%	$922.50M	$42.08M
85	NEXO NEXO	$0.87731	-0.28%	+6.56%	+15.89%	$877.23M	$8.10M
86	PancakeSwap CAKE	$2.55	-1.18%	+3.19%	+18.13%	$812.01M	$135.32M
87	Filecoin FIL	$0.96033572117	-0.95%	+1.68%	+10.06%	$797.63M	$192.24M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.37%	-0.16%	+7.98%	$782.05M	$0.00
89	Injective INJ	$7.77	+0.92%	-0.84%	+36.79%	$777.43M	$171.95M
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.39%	-0.03%	+8.76%	$774.26M	$0.00
91	Dash DASH	$59.23	-0.70%	+5.16%	+20.20%	$760.48M	$154.06M
92	VeChain VET	$0.00881223572	-0.69%	+4.60%	+24.26%	$757.74M	$17.92M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.39%	-0.07%	+8.75%	$718.63M	$0.00
94	GHO GHO	$0.99714	-0.39%	-0.05%	+8.72%	$696.89M	$7.29M
95	Ether.fi ETHFI	$0.71468	-0.97%	-0.82%	+22.00%	$690.29M	$50.33M
96	Aerodrome Finance AERO	$0.68387	+0.44%	+3.67%	+31.14%	$679.17M	$56.71M
97	Stable STABLE	$0.02508735845	-0.58%	+0.74%	-2.75%	$665.39M	$10.20M
98	Aptos APT	$0.75833	-0.26%	+2.07%	+42.53%	$660.42M	$172.04M
99	Stacks STX	$0.33038287734	+0.23%	+4.50%	+34.86%	$617.63M	$35.58M
100	Official Trump TRUMP	$2.14	-1.37%	+3.32%	+14.81%	$603.16M	$319.51M