Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.74 Trillions

24h Volume$69.64 Billions

Coins22,393

Exchanges1508

Market Dominance

BTC 59.55%ETH 10.62%


1	Bitcoin BTC	$81,279.54	+0.13%	-1.19%	-0.72%	$1.63T	$25.53B
2	Ethereum ETH	$2,383.55	-0.06%	-1.31%	-2.10%	$291.14B	$9.19B
3	Tether USDT	$0.99605563159	+0.08%	-0.27%	-1.11%	$182.40B	$47.00B
4	BNB BNB	$725.06	-0.08%	+0.10%	-0.80%	$95.35B	$716.79M
5	XRP XRP	$1.29	+0.27%	-1.02%	-2.63%	$81.70B	$1.30B
6	USDC USDC	$0.99687	+0.08%	-0.25%	-1.09%	$71.82B	$16.56B
7	Solana SOL	$104.18	+0.08%	-0.61%	+0.56%	$61.41B	$2.54B
8	TRON TRX	$0.33066114998	-0.08%	-0.49%	-0.20%	$31.38B	$324.15M
9	Figure Heloc FIGR_HELOC	$1.02	+0.09%	-	-5.08%	$24.51B	$18.93M
10	Zcash ZEC	$1,133.53	+0.18%	-3.27%	-1.40%	$19.26B	$713.12M
11	Hyperliquid HYPE	$78.59	0.00%	-0.57%	-2.76%	$17.48B	$503.32M
12	Dogecoin DOGE	$0.07895235371	+0.03%	-0.72%	-3.23%	$12.35B	$383.27M
13	Monero XMR	$597.95	-0.11%	+0.66%	+14.04%	$11.25B	$179.09M
14	USDS USDS	$0.99768	+0.08%	-0.26%	-1.11%	$9.91B	$113.53M
15	WhiteBIT Coin WBT	$79.52	+0.08%	-1.20%	-0.93%	$9.45B	$90.65M
16	Chainlink LINK	$11.92	-0.06%	-1.99%	-4.34%	$9.14B	$238.96M
17	LEO Token LEO	$8.98	-0.15%	-0.41%	+0.32%	$8.26B	$39165.82
18	Cardano ADA	$0.21582	-0.03%	-2.21%	-5.38%	$8.12B	$223.32M
19	NEAR Protocol NEAR	$4.78	+0.75%	-4.59%	-3.26%	$6.26B	$675.00M
20	Stellar XLM	$0.17591	-0.01%	-1.38%	-6.60%	$6.20B	$106.45M
21	Rain RAIN	$0.00872424196	-0.06%	-6.23%	-11.06%	$6.18B	$18.11M
22	Bitcoin Cash BCH	$277.91	+0.10%	+0.57%	+6.75%	$5.59B	$127.21M
23	Ethena USDe USDE	$0.99687	+0.08%	-0.25%	-1.08%	$4.66B	$42.66M
24	Litecoin LTC	$59.04	-0.17%	-0.25%	-1.65%	$4.59B	$228.61M
25	Dai DAI	$0.99687	+0.08%	-0.24%	-1.10%	$4.51B	$343.94M
26	Uniswap UNI	$7.22	-0.21%	-0.39%	+5.25%	$4.51B	$319.91M
27	Canton CC	$0.10587672290	+0.39%	+3.76%	-11.08%	$4.21B	$14.48M
28	Avalanche AVAX	$9.48	-0.19%	-2.83%	-4.74%	$4.20B	$195.63M
29	Sui SUI	$0.98546	-0.37%	-1.13%	-2.73%	$4.06B	$585.58M
30	USD1 USD1	$0.99605563159	+0.08%	-0.31%	-1.16%	$4.00B	$974.72M
31	Toncoin TON	$1.35	-0.19%	+0.49%	-1.16%	$3.82B	$23.43M
32	Hedera HBAR	$0.08225806933	+0.15%	-1.76%	-3.61%	$3.64B	$93.74M
33	Tether Gold XAUT	$4,120.27	+0.04%	-1.02%	-1.77%	$3.33B	$166.06M
34	Global Dollar USDG	$0.99768	+0.09%	-0.26%	-1.08%	$3.12B	$425.22M
35	Bittensor TAO	$265.15	+0.31%	-2.24%	-0.37%	$3.01B	$121.35M
36	Bitway BTW	$1.95	-2.08%	-15.63%	+10.31%	$2.93B	$41.32M
37	Shiba Inu SHIB	$0.00000497571	-0.02%	-0.24%	-2.42%	$2.93B	$38.98M
38	Cronos CRO	$0.05690197873	-0.28%	-0.04%	-1.66%	$2.89B	$6.78M
39	PayPal USD PYUSD	$0.99768	+0.08%	-0.24%	-1.10%	$2.88B	$59.19M
40	Quant QNT	$193.03	+0.66%	+0.45%	-13.18%	$2.81B	$62.16M
41	Ethena ENA	$0.18732	+0.04%	-2.03%	-7.37%	$2.51B	$303.54M
42	Ripple USD RLUSD	$0.99768	+0.09%	-0.26%	-1.11%	$2.40B	$108.32M
43	OKB OKB	$113.63	+0.69%	+0.06%	-5.25%	$2.39B	$20.13M
44	Circle USYC USYC	$1.14	+0.08%	-0.26%	-1.05%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.25%	-0.41%	-1.10%	$2.35B	$6.27M
46	Aave AAVE	$148.83	-0.37%	-2.22%	-4.00%	$2.30B	$217.05M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99768	+0.08%	-0.26%	-1.11%	$2.18B	$0.00
48	Ondo ONDO	$0.43165	+0.11%	-0.93%	-6.79%	$2.10B	$93.82M
49	Worldcoin WLD	$0.53019805083	-0.07%	+8.80%	+9.67%	$2.02B	$325.53M
50	Pump.fun PUMP	$0.00437507052	-0.67%	+1.33%	-10.47%	$2.02B	$187.24M
51	Polkadot DOT	$1.14	-0.71%	+0.89%	-0.18%	$1.94B	$178.04M
52	Aster ASTER	$0.70367298912	-0.13%	+0.65%	+3.03%	$1.91B	$90.97M
53	Falcon USD USDF	$0.99198	+0.04%	-0.27%	-1.08%	$1.88B	$425314.45
54	PAX Gold PAXG	$4,120.52	+0.03%	-1.11%	-1.82%	$1.82B	$112.96M
55	USDD USDD	$0.99605563159	+0.07%	-0.34%	-1.03%	$1.76B	$2.49M
56	Mantle MNT	$0.53019805083	-0.06%	+0.42%	+0.14%	$1.75B	$19.78M
57	Pepe PEPE	$0.00000413953	+0.29%	+2.44%	+8.73%	$1.74B	$235.45M
58	Morpho MORPHO	$2.45	-0.35%	+4.20%	+7.76%	$1.73B	$33.38M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.09%	-0.33%	-0.52%	$1.71B	$0.00
60	World Liberty Financial WLFI	$0.05367233147	-0.13%	-6.39%	-4.71%	$1.71B	$47.37M
61	MemeCore M	$0.73136	+1.42%	-1.66%	-17.96%	$1.67B	$2.61M
62	Sky SKY	$0.07079805428	+0.73%	+2.31%	-5.16%	$1.66B	$7.58M
63	Internet Computer ICP	$2.83	+0.26%	-2.19%	-6.90%	$1.58B	$36.17M
64	United Stables U	$0.99687	+0.06%	-0.31%	-1.09%	$1.58B	$129.25M
65	HTX DAO HTX	$0.00000164679	+0.19%	-0.43%	-0.69%	$1.46B	$90.00M
66	Arbitrum ARB	$0.19790802819	+0.27%	+4.60%	+11.54%	$1.36B	$251.82M
67	Bitget Token BGB	$1.88	+0.16%	+0.64%	-3.33%	$1.31B	$9.39M
68	BFUSD BFUSD	$0.99524	+0.07%	-0.25%	-1.10%	$1.31B	$1.71M
69	USDGO USDGO	$0.99687	+0.07%	-0.30%	-1.12%	$1.27B	$12.59M
70	Ethereum Classic ETC	$7.71	+0.12%	-0.26%	-1.93%	$1.23B	$39.56M
71	Venice Token VVV	$24.50	+2.26%	+0.64%	+11.41%	$1.19B	$39.80M
72	JUST JST	$0.14008304876	+0.02%	+1.77%	+2.16%	$1.13B	$30.02M
73	Gate GT	$9.84	+0.02%	-1.41%	-8.26%	$1.03B	$3.18M
74	KuCoin KCS	$7.36	+0.59%	-2.02%	-4.34%	$1.03B	$13.37M
75	Algorand ALGO	$0.10994890455	-0.04%	-2.04%	-6.62%	$994.18M	$48.00M
76	POL (ex-MATIC) POL	$0.09203130529	+0.23%	+0.42%	-6.19%	$979.93M	$45.09M
77	Jupiter JUP	$0.29238	+0.25%	-0.32%	-9.57%	$970.97M	$50.90M
78	Kaspa KAS	$0.03473245172	+0.27%	-2.29%	-8.11%	$963.97M	$11.06M
79	Blockchain Capital BCAP	$105.50	+0.08%	-0.26%	-1.11%	$961.28M	$0.00
80	Cosmos Hub ATOM	$1.76	+0.83%	+3.54%	-1.81%	$946.78M	$54.19M
81	Render RENDER	$1.79	-0.33%	-1.22%	-12.97%	$927.72M	$42.15M
82	Pi Network PI	$0.07713526481	-0.27%	-2.25%	-2.22%	$869.49M	$3.39M
83	Injective INJ	$8.49	-0.57%	-0.12%	+18.19%	$848.48M	$134.46M
84	Filecoin FIL	$1.01	-0.16%	-3.61%	-7.26%	$842.37M	$117.03M
85	Open USD OUSD	$0.99687	+0.15%	-0.16%	-0.99%	$821.77M	$227835.47
86	NEXO NEXO	$0.80303422138	+0.21%	+0.31%	-2.76%	$804.74M	$3.39M
87	Aerodrome Finance AERO	$0.80059091239	+0.94%	+0.51%	-8.75%	$803.28M	$41.89M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.08%	-0.25%	-1.04%	$790.25M	$0.00
89	Lighter LIT	$3.11	+0.35%	-1.85%	-5.10%	$776.73M	$53.32M
90	LayerZero ZRO	$1.85	-0.35%	-2.06%	-7.15%	$738.45M	$79.63M
91	GHO GHO	$0.99524	+0.07%	-0.33%	-1.10%	$695.69M	$2.25M
92	Akedo AKE	$0.03035843997	+0.20%	-0.99%	+28.85%	$692.03M	$8.49M
93	PancakeSwap CAKE	$2.16	-0.46%	-1.47%	-3.83%	$686.57M	$48.41M
94	Pearl PRL	$1.95	+0.53%	+0.19%	+27.80%	$685.35M	$418141.06
95	Stacks STX	$0.35590867621	+0.56%	-3.59%	-12.63%	$668.90M	$24.36M
96	Aptos APT	$0.75498	-0.68%	-3.03%	-2.84%	$666.70M	$56.96M
97	Ether.fi ETHFI	$0.68738	+0.61%	-0.66%	+3.56%	$663.77M	$36.63M
98	Midnight NIGHT	$0.03987333673	-0.18%	-0.32%	-8.94%	$661.97M	$13.53M
99	XDC Network XDC	$0.03242311751	-0.04%	-2.33%	-3.20%	$646.74M	$8.24M
100	Dash DASH	$49.88	-0.03%	+1.48%	+3.25%	$641.86M	$49.64M