Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.8%
$2.52 Trillions24h Volume$73.77 Billions
Coins22,875
Exchanges1524
Market Dominance
BTC 59.62%ETH 10.29%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,736.12 | -0.42% | -0.21% | -2.83% | $1.50T | $29.17B | ||
| 2 | Ethereum ETH | $2,121.73 | -0.38% | -0.86% | -6.12% | $259.29B | $12.29B | ||
| 3 | Tether USDT | $0.999 | -0.01% | -0.01% | +0.02% | $176.87B | $48.42B | ||
| 4 | BNB BNB | $689.77 | -0.04% | +0.22% | -0.97% | $90.71B | $726.81M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | 0.00% | +0.01% | $70.17B | $12.39B | ||
| 6 | XRP XRP | $1.10 | -0.10% | -1.24% | -12.43% | $69.65B | $2.16B | ||
| 7 | Solana SOL | $86.10 | -0.43% | -1.48% | -6.55% | $50.90B | $2.26B | ||
| 8 | TRON TRX | $0.3173 | +0.15% | -0.27% | -0.77% | $30.16B | $298.16M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | - | +0.73% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,156.24 | -0.70% | -6.20% | +1.37% | $19.69B | $984.37M | ||
| 11 | Hyperliquid HYPE | $74.26 | -0.42% | -0.50% | -11.20% | $17.78B | $1.11B | ||
| 12 | Dogecoin DOGE | $0.06966 | -0.30% | +0.02% | -5.84% | $10.92B | $434.43M | ||
| 13 | Monero XMR | $574.41 | -0.15% | -4.17% | -5.80% | $10.82B | $142.09M | ||
| 14 | USDS USDS | $1.00 | -0.01% | 0.00% | +0.03% | $8.63B | $239.88M | ||
| 15 | LEO Token LEO | $9.32 | +0.05% | +0.20% | -0.10% | $8.57B | $1.58M | ||
| 16 | WhiteBIT Coin WBT | $72.04 | -0.43% | -0.46% | -2.55% | $8.55B | $147.53M | ||
| 17 | Chainlink LINK | $10.61 | -0.17% | +0.20% | -4.47% | $8.14B | $266.14M | ||
| 18 | Cardano ADA | $0.1782 | +0.05% | +0.87% | -5.49% | $6.70B | $194.05M | ||
| 19 | Stellar XLM | $0.1477 | -0.13% | +0.17% | -9.03% | $5.22B | $112.38M | ||
| 20 | Ethena USDe USDE | $0.999 | -0.01% | 0.00% | +0.08% | $4.93B | $47.53M | ||
| 21 | Bitcoin Cash BCH | $239.42 | +0.19% | -0.90% | -13.00% | $4.82B | $179.39M | ||
| 22 | NEAR Protocol NEAR | $3.63 | +0.05% | +0.57% | -5.44% | $4.76B | $433.31M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.03% | 0.00% | $4.47B | $151.11M | ||
| 24 | Uniswap UNI | $6.96 | -0.46% | +0.48% | +1.05% | $4.23B | $389.56M | ||
| 25 | Litecoin LTC | $51.37 | -0.40% | +0.99% | -4.80% | $4.00B | $185.32M | ||
| 26 | Avalanche AVAX | $8.56 | -0.31% | +6.90% | +3.02% | $3.82B | $552.25M | ||
| 27 | Canton CC | $0.09118 | -0.48% | +0.76% | -2.57% | $3.65B | $12.30M | ||
| 28 | Sui SUI | $0.8459 | +0.27% | +1.51% | -2.68% | $3.50B | $311.47M | ||
| 29 | USD1 USD1 | $0.998 | 0.00% | +0.01% | +0.11% | $3.33B | $1.18B | ||
| 30 | Tether Gold XAUT | $4,097.06 | -0.01% | -0.31% | +4.10% | $3.31B | $168.19M | ||
| 31 | Rain RAIN | $0.004575 | +1.11% | -7.40% | -30.45% | $3.27B | $9.53M | ||
| 32 | Toncoin TON | $1.08 | -0.49% | +6.99% | -7.78% | $3.08B | $75.34M | ||
| 33 | Hedera HBAR | $0.06712 | +0.12% | +0.50% | -3.39% | $2.98B | $49.61M | ||
| 34 | Quant QNT | $191.31 | -0.70% | -3.68% | -0.17% | $2.78B | $57.37M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.02% | +0.02% | $2.76B | $81.50M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | 0.00% | +0.01% | $2.72B | $582.70M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.02% | $2.68B | $244.31M | ||
| 38 | Shiba Inu SHIB | $0.000004449 | +0.04% | +0.83% | -2.62% | $2.62B | $54.73M | ||
| 39 | Bittensor TAO | $222.02 | +0.04% | +2.02% | -0.43% | $2.60B | $76.44M | ||
| 40 | Cronos CRO | $0.04828 | -0.45% | +0.71% | -3.93% | $2.45B | $4.80M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | 0.00% | +0.10% | $2.39B | $2.72M | ||
| 42 | Pepe PEPE | $0.000005268 | +0.42% | +4.49% | +9.11% | $2.22B | $492.94M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1533 | -0.07% | +0.35% | -9.42% | $2.07B | $271.73M | ||
| 45 | OKB OKB | $96.63 | -0.98% | -3.10% | -10.89% | $2.03B | $25.39M | ||
| 46 | Aave AAVE | $127.81 | -1.97% | -1.54% | +3.00% | $1.97B | $223.09M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.04% | +0.60% | +0.39% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,099.91 | -0.01% | -0.30% | +3.76% | $1.84B | $95.69M | ||
| 49 | Falcon USD USDF | $0.9947 | -0.01% | -0.06% | +0.27% | $1.82B | $485491.00 | ||
| 50 | Ondo ONDO | $0.3713 | -1.26% | +4.30% | -3.07% | $1.81B | $165.47M | ||
| 51 | MemeCore M | $0.7625 | -0.82% | -2.11% | -9.35% | $1.75B | $718427.00 | ||
| 52 | Aster ASTER | $0.6509 | -0.19% | +2.07% | -6.56% | $1.67B | $74.94M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003596 | -0.17% | +0.39% | -8.88% | $1.65B | $98.54M | ||
| 55 | United Stables U | $0.9994 | -0.02% | -0.02% | +0.13% | $1.62B | $239.25M | ||
| 56 | World Liberty Financial WLFI | $0.04799 | -0.29% | +4.35% | -4.05% | $1.53B | $44.57M | ||
| 57 | Bitway BTW | $0.9975 | -0.32% | -11.09% | +8.76% | $1.50B | $4.71M | ||
| 58 | USDD USDD | $0.9987 | +0.04% | -0.04% | +0.09% | $1.50B | $2.75M | ||
| 59 | Mantle MNT | $0.4476 | -0.41% | +0.07% | -5.12% | $1.48B | $16.81M | ||
| 60 | Polkadot DOT | $0.8531 | -0.26% | -2.67% | -8.85% | $1.46B | $69.99M | ||
| 61 | Morpho MORPHO | $2.05 | -0.35% | -0.26% | -5.41% | $1.44B | $13.61M | ||
| 62 | Sky SKY | $0.06144 | -0.17% | -1.58% | -4.34% | $1.44B | $6.01M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.15% | +0.11% | -1.61% | $1.37B | $50.97M | ||
| 64 | Internet Computer ICP | $2.41 | -0.07% | +2.01% | -1.06% | $1.34B | $28.89M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.01% | -0.02% | +0.05% | $1.32B | $3.63M | ||
| 66 | Bitget Token BGB | $1.74 | -0.13% | +0.40% | -1.30% | $1.22B | $8.28M | ||
| 67 | Worldcoin WLD | $0.3177 | -0.26% | -1.15% | -14.03% | $1.19B | $136.90M | ||
| 68 | Arbitrum ARB | $0.1716 | -0.86% | -0.80% | +12.99% | $1.18B | $234.88M | ||
| 69 | JUST JST | $0.1439 | +0.15% | +2.11% | +2.34% | $1.15B | $32.46M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | +0.02% | $1.09B | $28.67M | ||
| 71 | Ethereum Classic ETC | $6.83 | +0.10% | +1.47% | -1.45% | $1.09B | $37.60M | ||
| 72 | Venice Token VVV | $21.55 | +0.24% | +4.43% | +0.28% | $1.05B | $26.50M | ||
| 73 | Gate GT | $9.77 | -0.36% | +1.45% | +1.24% | $1.02B | $15.36M | ||
| 74 | KuCoin KCS | $6.88 | -0.02% | -0.50% | -3.15% | $960.23M | $3.87M | ||
| 75 | POL (ex-MATIC) POL | $0.08848 | -0.47% | +0.18% | +0.98% | $942.10M | $45.14M | ||
| 76 | Open USD OUSD | $0.9998 | +0.06% | +0.02% | +0.08% | $920.35M | $550302.00 | ||
| 77 | Jupiter JUP | $0.2543 | -0.18% | +7.57% | +4.73% | $844.23M | $63.74M | ||
| 78 | Algorand ALGO | $0.09265 | +0.37% | +0.85% | +2.11% | $841.20M | $35.22M | ||
| 79 | Render RENDER | $1.57 | -0.71% | +0.02% | +4.94% | $839.21M | $36.38M | ||
| 80 | Kaspa KAS | $0.03015 | -0.17% | +3.66% | -6.08% | $838.18M | $9.15M | ||
| 81 | Injective INJ | $8.04 | -0.68% | -2.19% | +16.83% | $803.94M | $101.89M | ||
| 82 | Lighter LIT | $3.16 | -0.47% | +1.78% | +3.00% | $790.99M | $74.95M | ||
| 83 | Pi Network PI | $0.06749 | +1.44% | -1.31% | -11.98% | $766.95M | $11.49M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +1.09% | +5.39% | -1.80% | $753.40M | $36.54M | ||
| 85 | NEXO NEXO | $0.7196 | -0.75% | -0.29% | -2.61% | $719.60M | $2.96M | ||
| 86 | PancakeSwap CAKE | $1.87 | -0.07% | +0.16% | +1.27% | $704.63M | $43.53M | ||
| 87 | GHO GHO | $0.9979 | 0.00% | -0.09% | -0.01% | $697.55M | $14.29M | ||
| 88 | Midnight NIGHT | $0.04151 | +0.31% | +4.05% | +0.99% | $689.32M | $16.52M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $652.17M | $0.00 | ||
| 90 | Filecoin FIL | $0.7661 | +0.57% | +0.66% | -11.76% | $647.87M | $59.92M | ||
| 91 | Ether.fi ETHFI | $0.6353 | -0.11% | +6.96% | +10.21% | $634.41M | $42.68M | ||
| 92 | Pearl PRL | $1.62 | -0.51% | -1.73% | +11.91% | $605.48M | $11.93M | ||
| 93 | Stacks STX | $0.3169 | +0.49% | -1.49% | -2.11% | $596.25M | $12.35M | ||
| 94 | Dash DASH | $46.23 | -0.32% | -1.32% | +0.52% | $595.96M | $47.09M | ||
| 95 | LayerZero ZRO | $1.48 | -0.31% | -6.90% | -12.93% | $591.06M | $71.61M | ||
| 96 | XDC Network XDC | $0.02963 | -0.05% | -1.27% | -4.22% | $590.99M | $12.50M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07198 | +0.54% | +0.07% | -0.19% | $566.57M | $6.38M | ||
| 99 | Pieverse PIEVERSE | $2.01 | -0.49% | +32.78% | +77.21% | $552.86M | $139.41M | ||
| 100 | Usual USD USD0 | $0.9973 | -0.01% | -0.03% | -0.12% | $538.54M | $2.34M |
