Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.8%
$2.47 Trillions24h Volume$81.28 Billions
Coins22,796
Exchanges1527
Market Dominance
BTC 59.74%ETH 10.17%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,639.44 | -0.09% | -1.46% | -3.63% | $1.48T | $31.77B | ||
| 2 | Ethereum ETH | $2,061.58 | +0.07% | -2.90% | -8.24% | $251.94B | $14.13B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.02% | $175.79B | $53.24B | ||
| 4 | BNB BNB | $680.00 | -0.30% | -1.33% | -0.70% | $89.43B | $695.79M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.87B | $14.46B | ||
| 6 | XRP XRP | $1.05 | -0.40% | -3.74% | -16.30% | $66.94B | $2.33B | ||
| 7 | Solana SOL | $82.68 | -0.64% | -4.04% | -9.00% | $48.90B | $3.03B | ||
| 8 | TRON TRX | $0.3176 | +0.08% | +0.05% | -1.13% | $30.18B | $288.36M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.18% | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $71.97 | +0.30% | -3.88% | -12.80% | $17.23B | $1.36B | ||
| 11 | Zcash ZEC | $1,008.99 | -1.37% | -12.65% | -14.46% | $17.19B | $1.23B | ||
| 12 | Monero XMR | $568.01 | +0.56% | -0.38% | -9.10% | $10.70B | $159.70M | ||
| 13 | Dogecoin DOGE | $0.06799 | -0.29% | -2.78% | -7.03% | $10.65B | $484.43M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.01% | +0.01% | $8.54B | $199.44M | ||
| 15 | LEO Token LEO | $9.20 | -0.06% | -1.54% | -1.15% | $8.46B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $71.07 | -0.04% | -1.36% | -3.18% | $8.43B | $313.32M | ||
| 17 | Chainlink LINK | $10.35 | -0.21% | -2.51% | -3.72% | $7.93B | $258.48M | ||
| 18 | Cardano ADA | $0.1747 | -0.17% | -2.26% | -5.74% | $6.56B | $207.36M | ||
| 19 | Stellar XLM | $0.1448 | -0.26% | -2.02% | -9.00% | $5.12B | $109.48M | ||
| 20 | Ethena USDe USDE | $0.9994 | 0.00% | +0.07% | +0.06% | $4.93B | $39.20M | ||
| 21 | NEAR Protocol NEAR | $3.65 | -0.71% | +0.77% | -2.23% | $4.79B | $587.79M | ||
| 22 | Bitcoin Cash BCH | $229.17 | -0.32% | -4.37% | -14.66% | $4.61B | $112.62M | ||
| 23 | Dai DAI | $1.00 | -0.01% | -0.02% | 0.00% | $4.47B | $171.80M | ||
| 24 | Uniswap UNI | $6.65 | -0.46% | -4.64% | -6.08% | $4.04B | $462.12M | ||
| 25 | Litecoin LTC | $50.95 | -0.32% | -0.90% | -3.73% | $3.96B | $206.08M | ||
| 26 | Avalanche AVAX | $8.43 | -0.05% | -1.61% | +0.60% | $3.76B | $320.00M | ||
| 27 | Canton CC | $0.08992 | -0.64% | -1.45% | -5.99% | $3.60B | $12.16M | ||
| 28 | Sui SUI | $0.8252 | -0.49% | -2.59% | -5.30% | $3.42B | $326.46M | ||
| 29 | Tether Gold XAUT | $4,038.75 | -0.02% | -1.38% | +2.74% | $3.27B | $161.73M | ||
| 30 | Toncoin TON | $1.14 | +0.18% | +4.58% | -0.81% | $3.25B | $112.02M | ||
| 31 | USD1 USD1 | $0.9981 | -0.01% | +0.01% | 0.00% | $3.25B | $1.20B | ||
| 32 | Rain RAIN | $0.004141 | +0.62% | -9.23% | -34.94% | $2.96B | $15.54M | ||
| 33 | Hedera HBAR | $0.06557 | -0.63% | -2.29% | -4.09% | $2.91B | $47.18M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.80B | $38.56M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | +0.03% | $2.73B | $247.04M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | 0.00% | $2.70B | $475.66M | ||
| 37 | Shiba Inu SHIB | $0.000004455 | -0.37% | +0.21% | -1.84% | $2.62B | $52.70M | ||
| 38 | Quant QNT | $180.21 | -0.61% | -6.33% | -5.06% | $2.62B | $64.32M | ||
| 39 | Bittensor TAO | $219.43 | -0.18% | -1.18% | -0.65% | $2.57B | $92.45M | ||
| 40 | Cronos CRO | $0.04726 | -0.33% | -2.01% | -4.34% | $2.40B | $5.52M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.09% | +0.07% | +0.17% | $2.39B | $5.73M | ||
| 42 | Pepe PEPE | $0.000005276 | -0.97% | -0.44% | +10.63% | $2.22B | $673.90M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1523 | -0.73% | -0.81% | -9.52% | $2.06B | $302.20M | ||
| 45 | OKB OKB | $95.96 | -0.33% | -0.47% | -9.71% | $2.02B | $19.66M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.01% | -0.55% | -0.69% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.71 | -1.02% | -2.28% | -0.93% | $1.91B | $216.97M | ||
| 48 | Falcon USD USDF | $0.9946 | 0.00% | 0.00% | +0.22% | $1.82B | $563011.00 | ||
| 49 | PAX Gold PAXG | $4,041.78 | -0.02% | -1.39% | +2.53% | $1.81B | $73.66M | ||
| 50 | MemeCore M | $0.7845 | -0.78% | +3.94% | -5.35% | $1.80B | $1.25M | ||
| 51 | Ondo ONDO | $0.3671 | -0.69% | -0.81% | -3.61% | $1.79B | $110.26M | ||
| 52 | Bitway BTW | $1.18 | +0.39% | +17.71% | +23.24% | $1.78B | $12.27M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6389 | -0.42% | -1.96% | -8.04% | $1.64B | $74.07M | ||
| 55 | United Stables U | $0.9993 | +0.01% | -0.02% | +0.11% | $1.62B | $259.57M | ||
| 56 | Pump.fun PUMP | $0.003519 | -1.22% | -1.71% | -14.56% | $1.61B | $105.20M | ||
| 57 | World Liberty Financial WLFI | $0.04742 | +0.67% | -1.28% | -2.36% | $1.51B | $28.03M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | 0.00% | +0.05% | $1.49B | $1.66M | ||
| 59 | Polkadot DOT | $0.8431 | -0.18% | -1.12% | -8.47% | $1.44B | $76.50M | ||
| 60 | Internet Computer ICP | $2.58 | -0.52% | +7.03% | +4.79% | $1.44B | $50.11M | ||
| 61 | Morpho MORPHO | $2.01 | +0.35% | -1.70% | -5.82% | $1.41B | $14.15M | ||
| 62 | Mantle MNT | $0.4231 | -0.25% | -5.46% | -7.35% | $1.40B | $39.50M | ||
| 63 | Sky SKY | $0.05954 | -0.67% | -2.82% | -6.96% | $1.39B | $8.09M | ||
| 64 | HTX DAO HTX | $0.000001529 | -0.01% | -0.29% | -2.34% | $1.36B | $52.84M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.01% | +0.03% | $1.32B | $6.72M | ||
| 66 | Bitget Token BGB | $1.70 | -0.28% | -2.51% | -2.03% | $1.19B | $8.93M | ||
| 67 | Worldcoin WLD | $0.3102 | -0.34% | -2.48% | -15.35% | $1.16B | $135.92M | ||
| 68 | JUST JST | $0.1443 | -0.11% | +0.07% | +1.13% | $1.16B | $28.23M | ||
| 69 | Arbitrum ARB | $0.1631 | -0.65% | -4.98% | +6.02% | $1.12B | $195.51M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.04% | $1.08B | $78.10M | ||
| 71 | Ethereum Classic ETC | $6.72 | -0.06% | -1.58% | -2.84% | $1.07B | $24.53M | ||
| 72 | Gate GT | $9.73 | -0.49% | +0.17% | +2.20% | $1.02B | $17.98M | ||
| 73 | KuCoin KCS | $6.76 | -0.25% | -1.93% | -4.91% | $944.37M | $4.22M | ||
| 74 | POL (ex-MATIC) POL | $0.08874 | +0.20% | +0.49% | -1.99% | $944.91M | $48.72M | ||
| 75 | Venice Token VVV | $19.04 | -1.00% | -11.65% | -11.09% | $931.52M | $55.80M | ||
| 76 | Open USD OUSD | $0.9995 | 0.00% | -0.10% | +0.08% | $930.01M | $640369.00 | ||
| 77 | Lighter LIT | $3.47 | -0.73% | +9.72% | +8.07% | $867.95M | $94.89M | ||
| 78 | Jupiter JUP | $0.2602 | +0.02% | +3.07% | +7.88% | $863.57M | $62.20M | ||
| 79 | Render RENDER | $1.60 | -0.92% | +0.94% | +9.39% | $852.58M | $31.11M | ||
| 80 | Kaspa KAS | $0.02981 | -0.46% | -0.88% | -1.52% | $828.77M | $10.69M | ||
| 81 | Injective INJ | $8.26 | -1.54% | +3.34% | +16.42% | $826.39M | $107.06M | ||
| 82 | Pi Network PI | $0.07237 | +1.17% | +5.05% | -2.20% | $822.67M | $7.44M | ||
| 83 | Algorand ALGO | $0.09015 | +0.29% | -2.82% | -0.15% | $818.48M | $35.16M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.02% | +1.26% | +0.72% | $759.36M | $34.28M | ||
| 85 | NEXO NEXO | $0.7328 | +2.14% | +1.72% | -2.24% | $732.84M | $5.10M | ||
| 86 | Midnight NIGHT | $0.04268 | +0.34% | +1.66% | +4.82% | $708.79M | $22.00M | ||
| 87 | GHO GHO | $0.998 | -0.01% | +0.01% | -0.02% | $697.61M | $7.35M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.56M | $0.00 | ||
| 89 | Filecoin FIL | $0.757 | -0.25% | -1.00% | -9.21% | $640.28M | $74.77M | ||
| 90 | Ether.fi ETHFI | $0.6339 | +0.32% | +0.04% | +13.43% | $632.97M | $43.68M | ||
| 91 | LayerZero ZRO | $1.57 | -0.94% | +6.33% | -13.21% | $626.47M | $58.59M | ||
| 92 | XDC Network XDC | $0.03005 | +0.02% | +0.57% | -0.47% | $599.44M | $14.73M | ||
| 93 | Stacks STX | $0.3156 | -1.46% | -0.02% | -1.17% | $593.93M | $11.46M | ||
| 94 | PancakeSwap CAKE | $1.83 | -0.31% | -1.92% | -0.58% | $581.03M | $44.44M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Dash DASH | $43.98 | -1.63% | -4.54% | -2.09% | $566.93M | $47.79M | ||
| 97 | Beldex BDX | $0.07196 | +0.36% | -0.44% | -0.16% | $566.49M | $6.71M | ||
| 98 | Pyth Network PYTH | $0.06934 | +1.81% | +5.96% | +9.37% | $546.07M | $32.89M | ||
| 99 | Usual USD USD0 | $0.998 | 0.00% | +0.09% | -0.06% | $538.14M | $1.13M | ||
| 100 | Pearl PRL | $1.40 | -4.10% | -14.69% | -0.85% | $524.55M | $14.89M |
