Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.85 Trillions

24h Volume$94.02 Billions

Coins21,967

Exchanges1506

Market Dominance

BTC 59.18%ETH 11.19%


1	Bitcoin BTC	$83,877.78	-0.52%	-2.21%	+2.04%	$1.69T	$32.85B
2	Ethereum ETH	$2,610.52	-0.46%	-3.72%	-1.02%	$318.78B	$16.11B
3	Tether USDT	$0.99787	-0.40%	-0.17%	+0.70%	$183.70B	$62.74B
4	BNB BNB	$771.44	+0.39%	-1.14%	+3.05%	$102.72B	$833.52M
5	XRP XRP	$1.46	-0.62%	-2.48%	-0.70%	$92.44B	$2.13B
6	USDC USDC	$0.99787	-0.40%	-0.17%	+0.70%	$73.88B	$18.00B
7	Solana SOL	$118.29	-0.56%	-1.76%	+1.11%	$69.69B	$2.83B
8	TRON TRX	$0.3329052234	-0.39%	-1.16%	-0.57%	$31.59B	$352.28M
9	Figure Heloc FIGR_HELOC	$1.03	-0.39%	-	+1.55%	$24.36B	$45.53M
10	Zcash ZEC	$1,320.31	-0.30%	-1.51%	-4.50%	$22.40B	$747.57M
11	Hyperliquid HYPE	$90.70	-0.81%	-2.57%	+7.12%	$20.18B	$1.02B
12	Dogecoin DOGE	$0.09056363760	-0.29%	-4.42%	-1.60%	$14.16B	$1.10B
13	Monero XMR	$562.06	-0.89%	+0.31%	+5.95%	$10.58B	$127.54M
14	Chainlink LINK	$13.69	-0.64%	-2.17%	-3.30%	$10.24B	$312.78M
15	USDS USDS	$0.99536	-0.41%	-0.23%	+0.59%	$10.18B	$165.53M
16	WhiteBIT Coin WBT	$83.51	-0.43%	-2.47%	+1.68%	$9.92B	$86.45M
17	Cardano ADA	$0.25743	-0.21%	-5.74%	+7.08%	$9.65B	$789.41M
18	LEO Token LEO	$8.87	-0.55%	-0.38%	-1.19%	$8.16B	$145209.40
19	Rain RAIN	$0.01112213710	-0.69%	-2.49%	-9.26%	$7.89B	$9.54M
20	Stellar XLM	$0.20544528899	-0.57%	-4.77%	-6.07%	$7.20B	$175.43M
21	NEAR Protocol NEAR	$5.13	-0.65%	-2.75%	+6.86%	$6.72B	$727.61M
22	Bitcoin Cash BCH	$306.35	-0.71%	-3.02%	+1.18%	$6.16B	$188.34M
23	Litecoin LTC	$67.42	-0.48%	-3.41%	+2.47%	$5.24B	$271.27M
24	Uniswap UNI	$8.16	-0.57%	-8.03%	-5.64%	$5.10B	$701.03M
25	Avalanche AVAX	$11.24	+0.29%	-0.64%	+2.67%	$4.98B	$628.49M
26	Ethena USDe USDE	$0.99703856579	-0.40%	-0.18%	+0.67%	$4.96B	$52.44M
27	Canton CC	$0.1190744124	-0.24%	-6.68%	-3.04%	$4.74B	$14.42M
28	Sui SUI	$1.14	-0.37%	-5.20%	-0.90%	$4.67B	$600.40M
29	Dai DAI	$0.99787	-0.39%	-0.15%	+0.69%	$4.58B	$190.02M
30	USD1 USD1	$0.99703856579	-0.40%	-0.18%	+0.70%	$4.44B	$797.38M
31	Hedera HBAR	$0.09559495080	-0.83%	-5.05%	-7.78%	$4.21B	$120.42M
32	Toncoin TON	$1.47	-0.66%	-6.52%	+0.84%	$4.14B	$41.64M
33	Quant QNT	$254.54	-0.26%	-0.85%	-10.32%	$3.69B	$227.50M
34	Bittensor TAO	$299.32	-0.27%	-1.79%	+0.89%	$3.39B	$211.48M
35	Bitway BTW	$1.23	+2.01%	+1.50%	+15.24%	$3.34B	$15.24M
36	Tether Gold XAUT	$4,124.24	-0.45%	-0.38%	-0.64%	$3.34B	$190.69M
37	Shiba Inu SHIB	$0.00000552714	-0.37%	-5.56%	-2.52%	$3.26B	$81.69M
38	Ethena ENA	$0.23814	-0.25%	-2.80%	-2.28%	$3.20B	$392.95M
39	Cronos CRO	$0.06444256885	-0.58%	-5.19%	-2.49%	$3.19B	$7.93M
40	Global Dollar USDG	$0.99703856579	-0.40%	-0.17%	+0.67%	$3.17B	$556.13M
41	Pump.fun PUMP	$0.00654657702	+0.75%	+3.01%	+16.40%	$3.04B	$419.78M
42	PayPal USD PYUSD	$0.99703856579	-0.40%	-0.19%	+0.65%	$2.90B	$64.04M
43	OKB OKB	$133.37	-1.12%	+2.25%	+11.60%	$2.80B	$104.57M
44	Aave AAVE	$176.07	-0.53%	-2.72%	+11.36%	$2.72B	$303.30M
45	Ripple USD RLUSD	$0.99703856579	-0.39%	-0.17%	+0.68%	$2.52B	$165.87M
46	Circle USYC USYC	$1.14	-0.39%	-0.16%	+0.75%	$2.40B	$0.00
47	MemeCore M	$1.03	-1.50%	+2.15%	+3.27%	$2.36B	$2.09M
48	Ondo US Dollar Yield USDY	$1.15	-0.40%	-0.25%	+0.82%	$2.30B	$3.27M
49	Ondo ONDO	$0.4704277842	-0.59%	-4.76%	-4.64%	$2.29B	$205.19M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99787	-0.39%	-0.17%	+0.69%	$2.26B	$0.00
51	Sky SKY	$0.08637087660	-0.75%	-2.21%	+7.49%	$2.02B	$22.28M
52	Worldcoin WLD	$0.52577	-0.19%	-6.89%	+7.03%	$2.00B	$247.46M
53	Polkadot DOT	$1.13	-0.93%	-9.26%	-4.82%	$1.92B	$172.15M
54	Aster ASTER	$0.70857660900	-0.30%	-4.38%	-3.74%	$1.92B	$127.04M
55	Mantle MNT	$0.578601018	-0.49%	-10.02%	-13.57%	$1.91B	$43.02M
56	Falcon USD USDF	$0.99284	-0.42%	-0.16%	+0.62%	$1.81B	$408999.06
57	Morpho MORPHO	$2.57	-0.28%	-5.06%	+2.87%	$1.80B	$20.23M
58	PAX Gold PAXG	$4,131.46	-0.42%	-0.37%	-0.65%	$1.80B	$114.80M
59	Internet Computer ICP	$3.22	-0.13%	-7.22%	-3.37%	$1.79B	$74.64M
60	World Liberty Financial WLFI	$0.05481783441	-0.23%	-2.64%	-2.05%	$1.74B	$29.69M
61	Pepe PEPE	$0.00000413045	-0.12%	-4.66%	-1.95%	$1.74B	$215.84M
62	USDD USDD	$0.99452	-0.42%	-0.19%	+0.56%	$1.56B	$2.28M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.56%	-0.57%	-0.52%	$1.56B	$0.00
64	United Stables U	$0.9962000136	-0.40%	-0.19%	+0.65%	$1.53B	$121.00M
65	HTX DAO HTX	$0.00000168507	-0.35%	-1.45%	-0.79%	$1.51B	$61.36M
66	Bitget Token BGB	$1.98	+1.25%	-1.27%	+1.36%	$1.39B	$10.26M
67	Ethereum Classic ETC	$8.46	-0.39%	-4.81%	-5.10%	$1.34B	$65.96M
68	BFUSD BFUSD	$0.99703856579	-0.39%	-0.17%	+0.68%	$1.32B	$3.27M
69	USDGO USDGO	$0.99787	-0.41%	-0.16%	+0.66%	$1.31B	$24.86M
70	Venice Token VVV	$26.74	-0.91%	-4.85%	+1.29%	$1.29B	$27.94M
71	Arbitrum ARB	$0.18783	-0.20%	-7.73%	-5.72%	$1.27B	$174.34M
72	Gate GT	$11.06	-0.31%	-1.04%	+3.16%	$1.16B	$3.12M
73	Kaspa KAS	$0.04164577260	-0.64%	-2.93%	-3.18%	$1.16B	$13.02M
74	JUST JST	$0.1400382174	-0.93%	+0.40%	+10.52%	$1.15B	$33.61M
75	Jupiter JUP	$0.32955	-1.11%	-5.47%	+4.26%	$1.09B	$100.71M
76	POL (ex-MATIC) POL	$0.1031419206	-0.93%	-6.58%	-9.59%	$1.09B	$75.40M
77	Render RENDER	$2.09	-1.22%	-0.36%	+10.42%	$1.09B	$117.65M
78	Algorand ALGO	$0.1190744124	-0.46%	-6.10%	-2.08%	$1.08B	$78.90M
79	KuCoin KCS	$7.61	-1.16%	+0.23%	+3.88%	$1.06B	$19.93M
80	Blockchain Capital BCAP	$107.97	-0.39%	-0.17%	+1.30%	$983.79M	$0.00
81	Pi Network PI	$0.08379232858	-0.45%	-4.08%	-7.10%	$942.11M	$7.47M
82	Lighter LIT	$3.68	+0.35%	-6.66%	-2.53%	$919.56M	$90.48M
83	Filecoin FIL	$1.10	-1.10%	-8.85%	+5.36%	$917.88M	$140.04M
84	Cosmos Hub ATOM	$1.70	-0.42%	-5.42%	+0.93%	$910.67M	$40.68M
85	LayerZero ZRO	$2.23	-0.57%	+4.80%	+24.33%	$890.88M	$132.83M
86	NEXO NEXO	$0.83435	+0.19%	-1.93%	+1.30%	$834.53M	$4.56M
87	Midnight NIGHT	$0.04895492900	+0.27%	-2.71%	+56.64%	$811.89M	$26.07M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.39%	-0.14%	+0.76%	$797.46M	$0.00
89	Aerodrome Finance AERO	$0.78991	-0.97%	-6.50%	-0.33%	$789.50M	$48.57M
90	Stable STABLE	$0.02798248691	-0.50%	-0.31%	-0.62%	$755.20M	$10.75M
91	Stacks STX	$0.4008279516	-1.56%	+6.25%	+29.14%	$749.92M	$37.73M
92	Injective INJ	$7.50	-0.13%	-2.55%	+0.65%	$749.50M	$173.92M
93	Ether.fi ETHFI	$0.74966	-1.36%	+1.07%	+1.12%	$723.75M	$70.77M
94	PancakeSwap CAKE	$2.27	-0.24%	-6.89%	-9.97%	$723.67M	$69.79M
95	Open USD OUSD	$0.99787	-0.53%	-0.18%	-	$719.98M	$35735.52
96	VeChain VET	$0.00827173046	-0.27%	-6.27%	-4.79%	$711.34M	$7.16M
97	Dash DASH	$54.34	+0.15%	-5.06%	-8.75%	$698.35M	$82.17M
98	GHO GHO	$0.99703856579	-0.40%	-0.18%	+0.70%	$696.84M	$4.50M
99	Aptos APT	$0.77146	-0.32%	-7.05%	-0.19%	$672.18M	$87.29M
100	XDC Network XDC	$0.03317941417	-0.38%	-4.41%	-1.17%	$662.12M	$16.35M