Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.5%
$2.54 Trillions24h Volume$86.36 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.61%ETH 10.30%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,074.29 | +0.92% | -1.17% | -2.96% | $1.51T | $33.48B | ||
| 2 | Ethereum ETH | $2,136.33 | +0.93% | -4.53% | -6.19% | $261.08B | $16.57B | ||
| 3 | Tether USDT | $0.9993 | +0.01% | +0.04% | +0.04% | $176.92B | $57.46B | ||
| 4 | BNB BNB | $688.00 | +0.64% | -1.29% | -1.90% | $90.48B | $930.11M | ||
| 5 | XRP XRP | $1.11 | +1.29% | -4.00% | -10.99% | $70.35B | $2.70B | ||
| 6 | USDC USDC | $0.9996 | +0.01% | +0.02% | +0.01% | $70.14B | $13.55B | ||
| 7 | Solana SOL | $87.36 | +0.74% | -2.48% | -6.82% | $51.64B | $3.11B | ||
| 8 | TRON TRX | $0.3174 | -0.03% | -0.91% | -0.35% | $30.17B | $346.27M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.24% | - | -0.65% | $27.83B | $2.14M | ||
| 10 | Zcash ZEC | $1,211.72 | +0.05% | -4.36% | -3.01% | $20.65B | $1.06B | ||
| 11 | Hyperliquid HYPE | $75.54 | +0.51% | -2.36% | -11.27% | $18.09B | $1.06B | ||
| 12 | Monero XMR | $600.23 | +0.63% | -1.32% | -0.03% | $11.31B | $142.89M | ||
| 13 | Dogecoin DOGE | $0.07045 | +1.04% | -1.21% | -5.87% | $11.04B | $703.50M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.01% | +0.03% | $8.63B | $242.58M | ||
| 15 | WhiteBIT Coin WBT | $72.40 | +0.92% | -0.70% | -2.68% | $8.59B | $207.77M | ||
| 16 | LEO Token LEO | $9.30 | -0.01% | -0.25% | -1.17% | $8.55B | $1.49M | ||
| 17 | Chainlink LINK | $10.72 | +0.62% | +0.09% | -4.94% | $8.23B | $334.78M | ||
| 18 | Cardano ADA | $0.1809 | +0.69% | +0.11% | -4.23% | $6.80B | $249.78M | ||
| 19 | Stellar XLM | $0.1493 | +1.17% | -1.29% | -10.97% | $5.28B | $152.80M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | +0.04% | +0.10% | $4.93B | $46.52M | ||
| 21 | Bitcoin Cash BCH | $242.70 | +0.67% | -0.84% | -11.83% | $4.88B | $157.00M | ||
| 22 | NEAR Protocol NEAR | $3.64 | +1.60% | -1.55% | -9.87% | $4.77B | $622.48M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | -0.02% | 0.00% | $4.48B | $145.75M | ||
| 24 | Uniswap UNI | $6.94 | +0.89% | -0.84% | -3.87% | $4.22B | $456.03M | ||
| 25 | Litecoin LTC | $51.98 | +0.35% | +0.47% | -4.75% | $4.04B | $230.19M | ||
| 26 | Avalanche AVAX | $8.91 | +1.13% | +8.06% | +4.65% | $3.97B | $472.09M | ||
| 27 | Canton CC | $0.0918 | +1.65% | -1.30% | -2.69% | $3.67B | $12.27M | ||
| 28 | Sui SUI | $0.8584 | +0.97% | +0.95% | -2.26% | $3.55B | $393.90M | ||
| 29 | USD1 USD1 | $0.998 | -0.01% | +0.04% | +0.09% | $3.35B | $1.28B | ||
| 30 | Tether Gold XAUT | $4,105.88 | +0.01% | +1.37% | +3.86% | $3.32B | $227.60M | ||
| 31 | Rain RAIN | $0.004598 | -2.79% | -14.98% | -25.81% | $3.29B | $18.58M | ||
| 32 | Hedera HBAR | $0.0683 | +0.97% | +2.52% | -3.20% | $3.03B | $59.38M | ||
| 33 | Toncoin TON | $1.04 | +0.06% | -1.37% | -12.34% | $2.98B | $61.84M | ||
| 34 | Quant QNT | $198.86 | +0.07% | -0.81% | -1.21% | $2.90B | $63.38M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.02% | +0.02% | +0.04% | $2.75B | $71.75M | ||
| 36 | Global Dollar USDG | $1.00 | +0.01% | +0.02% | +0.02% | $2.69B | $621.91M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | -0.01% | $2.69B | $236.47M | ||
| 38 | Shiba Inu SHIB | $0.000004493 | +1.18% | +0.54% | -2.24% | $2.65B | $59.32M | ||
| 39 | Bittensor TAO | $223.89 | +0.49% | -0.74% | -1.88% | $2.62B | $97.22M | ||
| 40 | Cronos CRO | $0.04876 | +0.91% | +0.87% | -2.89% | $2.47B | $5.41M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.29% | -0.06% | -0.13% | $2.38B | $4.18M | ||
| 42 | Pepe PEPE | $0.000005332 | +2.00% | +5.61% | +11.63% | $2.25B | $575.60M | ||
| 43 | Ethena ENA | $0.1558 | +1.24% | +1.25% | -11.35% | $2.11B | $327.52M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Aave AAVE | $133.41 | +0.66% | +2.83% | +1.11% | $2.06B | $249.47M | ||
| 46 | OKB OKB | $97.61 | +0.35% | -4.74% | -12.20% | $2.05B | $28.28M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.01% | +0.41% | -0.10% | $1.93B | $0.00 | ||
| 48 | Ondo ONDO | $0.3856 | +7.20% | +6.43% | -1.62% | $1.88B | $170.67M | ||
| 49 | PAX Gold PAXG | $4,110.70 | +0.02% | +1.49% | +3.60% | $1.84B | $104.64M | ||
| 50 | MemeCore M | $0.8005 | +0.63% | -0.50% | -5.55% | $1.84B | $3.45M | ||
| 51 | Falcon USD USDF | $0.9948 | +0.05% | -0.08% | +0.41% | $1.82B | $392666.00 | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Pump.fun PUMP | $0.003641 | +0.27% | -2.36% | -11.04% | $1.67B | $161.40M | ||
| 54 | Aster ASTER | $0.6405 | +0.61% | -5.69% | -7.84% | $1.65B | $103.20M | ||
| 55 | Bitway BTW | $1.09 | -1.15% | -4.11% | -0.41% | $1.65B | $5.96M | ||
| 56 | United Stables U | $0.9998 | +0.03% | +0.02% | +0.13% | $1.62B | $228.13M | ||
| 57 | Polkadot DOT | $0.8862 | +0.67% | -0.49% | -5.15% | $1.52B | $81.49M | ||
| 58 | World Liberty Financial WLFI | $0.04768 | +1.59% | +1.84% | -4.07% | $1.52B | $30.80M | ||
| 59 | Mantle MNT | $0.4526 | +0.64% | +0.15% | -3.85% | $1.49B | $40.92M | ||
| 60 | USDD USDD | $0.999 | -0.02% | +0.01% | -0.07% | $1.49B | $3.81M | ||
| 61 | Sky SKY | $0.06313 | +1.08% | -1.45% | -4.83% | $1.48B | $7.39M | ||
| 62 | Morpho MORPHO | $2.09 | +0.94% | +0.55% | -4.54% | $1.47B | $17.69M | ||
| 63 | HTX DAO HTX | $0.000001537 | +0.02% | -0.76% | -1.39% | $1.37B | $101.52M | ||
| 64 | Internet Computer ICP | $2.42 | +0.51% | +1.63% | -2.52% | $1.35B | $38.90M | ||
| 65 | BFUSD BFUSD | $0.9992 | +0.01% | +0.03% | +0.06% | $1.32B | $3.44M | ||
| 66 | Arbitrum ARB | $0.183 | +1.89% | +8.07% | +15.42% | $1.26B | $261.98M | ||
| 67 | Bitget Token BGB | $1.74 | +0.52% | -0.37% | -2.01% | $1.22B | $9.61M | ||
| 68 | Worldcoin WLD | $0.3237 | +1.02% | -0.59% | -15.18% | $1.21B | $178.39M | ||
| 69 | JUST JST | $0.1451 | +0.44% | +1.85% | +4.03% | $1.16B | $33.67M | ||
| 70 | Ethereum Classic ETC | $6.97 | +0.89% | +1.73% | -0.88% | $1.11B | $46.26M | ||
| 71 | USDGO USDGO | $1.00 | +0.02% | 0.00% | +0.03% | $1.09B | $30.37M | ||
| 72 | Venice Token VVV | $21.33 | +1.18% | +2.90% | -3.15% | $1.04B | $21.76M | ||
| 73 | Gate GT | $9.73 | +0.60% | -1.46% | +2.12% | $1.02B | $16.93M | ||
| 74 | KuCoin KCS | $6.89 | +0.58% | -3.02% | -3.08% | $962.08M | $4.40M | ||
| 75 | POL (ex-MATIC) POL | $0.09067 | +1.23% | +0.71% | +2.52% | $965.29M | $45.30M | ||
| 76 | Open USD OUSD | $0.9996 | +0.10% | -0.07% | +0.07% | $917.04M | $765107.00 | ||
| 77 | Render RENDER | $1.61 | +1.53% | +3.22% | +5.46% | $860.66M | $42.58M | ||
| 78 | Algorand ALGO | $0.09466 | +1.36% | +1.11% | +2.98% | $859.44M | $38.64M | ||
| 79 | Kaspa KAS | $0.03017 | +0.72% | +2.99% | -6.46% | $839.47M | $11.67M | ||
| 80 | Jupiter JUP | $0.2499 | +3.43% | +4.28% | +0.06% | $829.24M | $50.80M | ||
| 81 | Injective INJ | $8.14 | +1.13% | +0.04% | +13.98% | $813.88M | $107.28M | ||
| 82 | Lighter LIT | $3.20 | -0.20% | +0.31% | +3.38% | $800.62M | $79.86M | ||
| 83 | Cosmos Hub ATOM | $1.38 | +0.68% | +3.42% | -3.60% | $749.16M | $44.66M | ||
| 84 | Pi Network PI | $0.06563 | +0.49% | -8.43% | -15.17% | $746.15M | $11.85M | ||
| 85 | NEXO NEXO | $0.7182 | +2.31% | -1.77% | -4.30% | $718.25M | $2.83M | ||
| 86 | PancakeSwap CAKE | $1.90 | +1.64% | +0.54% | +0.63% | $715.22M | $47.42M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | -0.06% | 0.00% | $697.78M | $16.99M | ||
| 88 | Midnight NIGHT | $0.04026 | +0.01% | +0.05% | -0.81% | $668.88M | $16.71M | ||
| 89 | Filecoin FIL | $0.7842 | +1.09% | +2.11% | -8.97% | $663.20M | $79.46M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $636.39M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6302 | +0.89% | +6.70% | +7.02% | $629.22M | $44.29M | ||
| 92 | Stacks STX | $0.3262 | +2.68% | -1.44% | +0.97% | $613.61M | $13.72M | ||
| 93 | Dash DASH | $47.24 | +0.64% | -0.42% | -0.12% | $609.09M | $52.98M | ||
| 94 | Pearl PRL | $1.62 | +5.19% | -8.30% | +5.56% | $604.94M | $13.16M | ||
| 95 | LayerZero ZRO | $1.51 | -0.02% | -5.29% | -14.53% | $602.53M | $64.30M | ||
| 96 | XDC Network XDC | $0.03012 | +1.48% | -2.65% | -2.72% | $600.80M | $12.77M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07268 | +1.39% | +1.32% | +2.41% | $572.47M | $8.01M | ||
| 99 | Pieverse PIEVERSE | $2.07 | +6.16% | +38.05% | +88.30% | $565.70M | $60.28M | ||
| 100 | Usual USD USD0 | $0.9977 | +0.01% | 0.00% | -0.09% | $538.87M | $2.70M |
