Cryptocurrency Prices

See prices in

Global Market Cap-1.3%

$2.75 Trillions

24h Volume$351601.51 Trillions

Coins22,384

Exchanges1508

Market Dominance

BTC 59.67%ETH 10.59%


1	Bitcoin BTC	$81,604.69	-1.21%	+1.06%	-2.12%	$1.64T	$27.13B
2	Ethereum ETH	$2,380.98	-1.58%	+0.72%	-6.45%	$290.97B	$10.17B
3	Tether USDT	$0.99618	-0.77%	+0.07%	-1.43%	$182.94B	$49.45B
4	BNB BNB	$722.60	-0.88%	+1.61%	-4.16%	$95.02B	$758.13M
5	XRP XRP	$1.29	-1.37%	+1.59%	-7.64%	$81.45B	$1.53B
6	USDC USDC	$0.9970007506	-0.77%	+0.07%	-1.41%	$72.13B	$15.74B
7	Solana SOL	$103.30	-1.56%	+1.53%	-6.68%	$60.91B	$2.77B
8	TRON TRX	$0.33097156065	-0.69%	0.00%	-1.21%	$31.42B	$342.90M
9	Figure Heloc FIGR_HELOC	$1.03	+2.42%	-	+3.74%	$24.76B	$2.31M
10	Zcash ZEC	$1,111.14	-1.38%	+1.88%	-12.96%	$18.90B	$995.77M
11	Hyperliquid HYPE	$78.11	-1.32%	+1.23%	-8.82%	$17.38B	$596.16M
12	Dogecoin DOGE	$0.07852377911	-1.52%	+1.45%	-9.23%	$12.29B	$555.46M
13	Monero XMR	$597.01	-0.57%	+2.33%	+10.25%	$11.23B	$182.73M
14	USDS USDS	$0.99863	-0.78%	+0.08%	-1.40%	$10.20B	$69.39M
15	WhiteBIT Coin WBT	$79.72	-1.26%	+0.87%	-3.03%	$9.47B	$93.57M
16	Chainlink LINK	$11.88	-1.63%	+1.24%	-10.37%	$9.11B	$284.39M
17	LEO Token LEO	$9.04	-0.77%	+0.12%	+0.09%	$8.31B	$230101.48
18	Cardano ADA	$0.21574	-1.71%	+0.22%	-13.64%	$8.10B	$264.86M
19	Rain RAIN	$0.00902963966	-1.55%	-1.59%	-11.94%	$6.41B	$18.98M
20	NEAR Protocol NEAR	$4.87	-1.85%	+3.87%	-13.57%	$6.38B	$760.58M
21	Stellar XLM	$0.17488	-1.01%	+0.12%	-12.60%	$6.15B	$119.89M
22	Bitcoin Cash BCH	$275.38	-1.49%	+2.20%	-1.97%	$5.54B	$131.98M
23	Ethena USDe USDE	$0.9970007506	-0.78%	+0.07%	-1.41%	$4.67B	$28.59M
24	Litecoin LTC	$59.44	-1.24%	+1.48%	-7.92%	$4.62B	$276.87M
25	Uniswap UNI	$7.23	-1.73%	+3.32%	-4.36%	$4.51B	$406.40M
26	Dai DAI	$0.9970007506	-0.78%	+0.05%	-1.44%	$4.51B	$325.99M
27	Avalanche AVAX	$9.56	-1.59%	+0.57%	-12.74%	$4.24B	$234.62M
28	Canton CC	$0.10542057117	-0.21%	+6.92%	-16.64%	$4.20B	$12.97M
29	Sui SUI	$0.98147	-1.65%	+3.05%	-10.56%	$4.05B	$748.08M
30	USD1 USD1	$0.99618	-0.78%	+0.04%	-1.45%	$4.00B	$935.38M
31	Toncoin TON	$1.33	-1.20%	+0.18%	-5.18%	$3.77B	$27.78M
32	Hedera HBAR	$0.08253858673	-1.89%	-5.30%	-11.25%	$3.62B	$131.00M
33	Tether Gold XAUT	$4,131.12	-0.92%	-0.02%	-1.70%	$3.34B	$155.84M
34	Global Dollar USDG	$0.99536	-0.77%	+0.06%	-1.41%	$3.08B	$437.21M
35	Bittensor TAO	$266.33	-1.53%	+2.78%	-8.23%	$3.02B	$157.56M
36	Shiba Inu SHIB	$0.00000496277	-1.34%	+1.89%	-8.94%	$2.93B	$49.37M
37	Cronos CRO	$0.05728259640	-0.73%	+3.40%	-5.38%	$2.91B	$7.94M
38	Bitway BTW	$1.91	-2.04%	-20.53%	+6.91%	$2.87B	$35.44M
39	PayPal USD PYUSD	$0.99781	-0.78%	+0.11%	-1.41%	$2.83B	$24.76M
40	Quant QNT	$193.60	-1.63%	+2.61%	-16.00%	$2.82B	$86.38M
41	Ethena ENA	$0.18387	-1.37%	+1.72%	-19.02%	$2.47B	$347.07M
42	Ripple USD RLUSD	$0.9970007506	-0.77%	+0.05%	-1.42%	$2.42B	$83.68M
43	Circle USYC USYC	$1.14	-0.77%	+0.05%	-1.37%	$2.38B	$0.00
44	OKB OKB	$112.52	-1.08%	+0.80%	-10.47%	$2.37B	$27.13M
45	Ondo US Dollar Yield USDY	$1.15	-0.83%	+0.10%	-1.36%	$2.35B	$3.91M
46	Aave AAVE	$146.62	-1.67%	-1.78%	-10.68%	$2.27B	$199.73M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99618	-0.77%	+0.04%	-1.43%	$2.18B	$0.00
48	Ondo ONDO	$0.42985	-1.25%	+1.23%	-14.59%	$2.10B	$111.88M
49	Pump.fun PUMP	$0.00438091936	-1.88%	+4.24%	-21.27%	$2.03B	$249.58M
50	Polkadot DOT	$1.12	-1.12%	+5.07%	-11.77%	$1.92B	$152.41M
51	Worldcoin WLD	$0.50013480276	+0.05%	+5.52%	-6.30%	$1.91B	$300.82M
52	Aster ASTER	$0.69544	-1.41%	+0.45%	-2.26%	$1.89B	$96.19M
53	Falcon USD USDF	$0.99291	-0.76%	+0.06%	-1.42%	$1.88B	$378074.78
54	PAX Gold PAXG	$4,132.41	-0.92%	-0.01%	-1.70%	$1.82B	$117.60M
55	USDD USDD	$0.99781	-0.80%	+0.25%	-1.42%	$1.76B	$2.37M
56	Mantle MNT	$0.53118	-1.04%	+1.81%	-6.17%	$1.75B	$23.16M
57	World Liberty Financial WLFI	$0.05423921075	-1.64%	-4.12%	-3.12%	$1.72B	$32.82M
58	Morpho MORPHO	$2.45	-1.70%	+6.04%	-2.28%	$1.72B	$25.96M
59	Pepe PEPE	$0.00000406866	-1.98%	+6.81%	-2.77%	$1.71B	$258.32M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.77%	-0.16%	-1.01%	$1.69B	$0.00
61	Sky SKY	$0.06932701924	-1.74%	+1.69%	-11.97%	$1.63B	$7.06M
62	Internet Computer ICP	$2.84	-1.68%	0.00%	-17.15%	$1.58B	$43.61M
63	United Stables U	$0.99536	-0.77%	+0.03%	-1.36%	$1.57B	$121.76M
64	MemeCore M	$0.67992	+2.15%	-11.59%	-30.08%	$1.55B	$1.89M
65	HTX DAO HTX	$0.00000164349	-0.74%	-0.27%	-3.52%	$1.46B	$90.14M
66	Arbitrum ARB	$0.19367	-1.51%	+8.80%	+0.93%	$1.33B	$195.56M
67	BFUSD BFUSD	$0.99536	-0.77%	+0.06%	-1.42%	$1.31B	$2.01M
68	Bitget Token BGB	$1.87	-0.35%	+0.76%	-5.81%	$1.31B	$10.00M
69	USDGO USDGO	$0.9970007506	-0.76%	+0.05%	-1.41%	$1.27B	$14.17M
70	Ethereum Classic ETC	$7.66	-1.13%	+0.80%	-9.15%	$1.22B	$50.03M
71	Venice Token VVV	$23.10	-2.09%	+5.70%	-3.32%	$1.12B	$38.50M
72	JUST JST	$0.13892	0.00%	+2.92%	-0.76%	$1.11B	$23.80M
73	Gate GT	$10.01	-0.98%	+2.21%	-8.00%	$1.05B	$1.15M
74	KuCoin KCS	$7.41	-0.34%	+0.39%	-7.43%	$1.04B	$20.87M
75	Kaspa KAS	$0.03541264944	-1.64%	+2.43%	-13.27%	$984.09M	$12.13M
76	Algorand ALGO	$0.10787221236	-1.62%	-0.10%	-15.51%	$978.53M	$46.30M
77	Jupiter JUP	$0.29174	-0.99%	+4.12%	-17.18%	$969.38M	$54.26M
78	POL (ex-MATIC) POL	$0.09071072403	-1.32%	+1.30%	-15.29%	$969.05M	$51.03M
79	Blockchain Capital BCAP	$105.37	-0.77%	+0.04%	-1.39%	$960.23M	$0.00
80	Cosmos Hub ATOM	$1.74	-1.36%	+5.33%	-7.26%	$937.10M	$48.91M
81	Render RENDER	$1.77	-1.46%	-0.10%	-14.89%	$921.41M	$53.52M
82	Pi Network PI	$0.07767845323	-0.97%	-1.32%	-5.43%	$875.32M	$3.93M
83	Filecoin FIL	$1.01	-1.91%	-1.33%	-17.68%	$843.45M	$137.37M
84	Injective INJ	$8.38	-1.74%	+4.66%	+5.89%	$839.28M	$172.51M
85	Open USD OUSD	$0.99618	-0.79%	+0.24%	-1.09%	$822.28M	$244185.51
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.76%	+0.05%	-1.36%	$818.36M	$0.00
87	NEXO NEXO	$0.79841	-0.60%	-0.62%	-5.59%	$798.42M	$3.43M
88	Aerodrome Finance AERO	$0.76899	-1.31%	-3.44%	-14.91%	$772.59M	$43.89M
89	Lighter LIT	$3.00	-1.93%	+2.67%	-17.74%	$751.43M	$63.67M
90	LayerZero ZRO	$1.81	-2.01%	+3.79%	-23.80%	$723.32M	$73.76M
91	GHO GHO	$0.99618	-0.77%	+0.09%	-1.37%	$696.43M	$950044.39
92	PancakeSwap CAKE	$2.16	-0.98%	+0.92%	-8.42%	$686.46M	$51.05M
93	Stacks STX	$0.36120846866	-2.28%	+3.03%	-5.08%	$679.35M	$35.17M
94	Akedo AKE	$0.02971111269	-1.08%	-0.34%	+21.52%	$677.55M	$10.70M
95	Aptos APT	$0.75837	-1.33%	-0.62%	-12.70%	$671.18M	$79.61M
96	Ether.fi ETHFI	$0.67828	-1.88%	+6.30%	-4.66%	$655.24M	$41.10M
97	Pearl PRL	$1.86	-0.77%	-5.73%	+26.09%	$650.99M	$4.70M
98	XDC Network XDC	$0.03263543030	-0.88%	-0.49%	-8.32%	$650.91M	$10.38M
99	Midnight NIGHT	$0.03909297148	-1.86%	+0.29%	-17.21%	$649.03M	$15.14M
100	Dash DASH	$48.46	-1.27%	+1.59%	-7.05%	$623.86M	$45.88M