Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.78 Trillions

24h Volume$89.88 Billions

Coins22,425

Exchanges1511

Market Dominance

BTC 59.51%ETH 10.66%


1	Bitcoin BTC	$82,202.75	-0.87%	-0.57%	+4.23%	$1.65T	$37.03B
2	Ethereum ETH	$2,424.57	-0.69%	-0.50%	+5.44%	$296.26B	$14.14B
3	Tether USDT	$0.99643	-0.55%	-0.18%	+1.81%	$182.21B	$59.97B
4	BNB BNB	$736.08	-0.55%	-0.91%	+5.38%	$96.81B	$813.69M
5	XRP XRP	$1.34	-0.62%	+0.36%	+5.60%	$84.43B	$2.01B
6	USDC USDC	$0.99726	-0.54%	-0.17%	+1.80%	$72.32B	$14.65B
7	Solana SOL	$104.20	-0.87%	-1.56%	+4.95%	$61.46B	$2.81B
8	TRON TRX	$0.32912	-0.59%	-0.34%	+1.75%	$31.30B	$389.69M
9	Figure Heloc FIGR_HELOC	$1.03	-0.54%	+0.22%	+0.80%	$25.67B	$64.69M
10	Zcash ZEC	$1,264.29	-0.80%	+0.26%	+18.48%	$21.49B	$1.22B
11	Hyperliquid HYPE	$78.52	-0.25%	-2.83%	+0.22%	$17.48B	$786.62M
12	Dogecoin DOGE	$0.07947658114	-0.60%	-2.33%	+2.79%	$12.43B	$573.26M
13	Monero XMR	$641.90	-0.32%	+10.45%	+23.52%	$12.06B	$283.63M
14	USDS USDS	$0.99643	-0.55%	-0.19%	+1.83%	$9.98B	$146.71M
15	WhiteBIT Coin WBT	$79.83	-0.81%	-1.21%	+3.51%	$9.48B	$115.69M
16	Chainlink LINK	$12.15	-0.60%	-1.14%	+3.45%	$9.32B	$267.99M
17	LEO Token LEO	$9.03	-0.54%	-0.24%	+1.84%	$8.30B	$174493.15
18	Cardano ADA	$0.21722	-0.70%	-2.40%	+1.39%	$8.18B	$299.59M
19	NEAR Protocol NEAR	$4.99	-0.66%	-1.67%	+10.15%	$6.54B	$1.13B
20	Stellar XLM	$0.17855	-0.62%	-2.22%	+2.68%	$6.29B	$131.24M
21	Rain RAIN	$0.00881629527	-1.20%	-5.83%	+3.29%	$6.27B	$23.66M
22	Bitcoin Cash BCH	$277.11	-0.49%	-2.83%	+9.36%	$5.57B	$161.85M
23	Litecoin LTC	$60.09	-0.51%	-2.03%	+6.80%	$4.67B	$252.77M
24	Ethena USDe USDE	$1.00	-0.54%	-0.18%	+1.82%	$4.66B	$31.29M
25	Dai DAI	$0.99808358333	-0.52%	-0.15%	+1.81%	$4.55B	$15.64M
26	Uniswap UNI	$7.09	-0.67%	-4.83%	+5.86%	$4.43B	$491.97M
27	Canton CC	$0.10449844606	-0.74%	-0.52%	-1.25%	$4.16B	$21.44M
28	Avalanche AVAX	$9.34	-0.76%	-3.13%	+0.27%	$4.15B	$324.19M
29	Sui SUI	$0.99314	-0.64%	-2.76%	+3.73%	$4.09B	$542.24M
30	USD1 USD1	$0.99561	-0.54%	-0.19%	+1.78%	$3.97B	$1.17B
31	Toncoin TON	$1.34	-0.40%	-1.03%	+2.54%	$3.79B	$36.50M
32	Hedera HBAR	$0.08149364800	-0.76%	-2.70%	+2.84%	$3.59B	$104.99M
33	Tether Gold XAUT	$4,080.81	-0.35%	-0.69%	+0.93%	$3.30B	$221.01M
34	Global Dollar USDG	$0.99726	-0.54%	-0.19%	+1.80%	$3.15B	$581.16M
35	Bittensor TAO	$262.24	-0.76%	-3.28%	+3.62%	$2.97B	$163.82M
36	Shiba Inu SHIB	$0.00000502398	-0.74%	-1.94%	+4.61%	$2.96B	$42.75M
37	Cronos CRO	$0.05732570817	-0.65%	-0.59%	+4.71%	$2.91B	$6.64M
38	PayPal USD PYUSD	$0.99726	-0.55%	-0.19%	+1.84%	$2.91B	$52.54M
39	Quant QNT	$196.77	-1.03%	-2.22%	+3.54%	$2.87B	$107.63M
40	Bitway BTW	$1.78	+2.71%	-12.78%	-15.10%	$2.68B	$28.40M
41	Ethena ENA	$0.19830020080	-1.24%	-1.14%	+9.66%	$2.66B	$650.61M
42	OKB OKB	$113.61	-0.68%	-1.70%	+1.60%	$2.39B	$20.66M
43	Circle USYC USYC	$1.14	-0.54%	-0.19%	+1.86%	$2.38B	$0.00
44	Ripple USD RLUSD	$0.99726	-0.54%	-0.18%	+1.79%	$2.36B	$209.49M
45	Ondo US Dollar Yield USDY	$1.15	-0.51%	-0.23%	+1.94%	$2.36B	$4.18M
46	Aave AAVE	$149.06	-0.29%	-3.30%	+2.38%	$2.30B	$233.76M
47	Pump.fun PUMP	$0.00481408707	-1.27%	+0.92%	+15.13%	$2.22B	$196.41M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99808358333	-0.54%	-0.20%	+1.80%	$2.18B	$0.00
49	Ondo ONDO	$0.44020998934	-0.74%	-2.21%	+5.23%	$2.15B	$115.03M
50	Worldcoin WLD	$0.54141	-1.11%	-6.61%	+18.32%	$2.07B	$336.62M
51	Aster ASTER	$0.7076272726	-0.77%	-1.79%	+6.11%	$1.92B	$79.39M
52	Polkadot DOT	$1.11	-1.14%	-3.47%	+4.52%	$1.90B	$121.28M
53	Pepe PEPE	$0.00000447672	-0.53%	-0.32%	+19.01%	$1.88B	$324.60M
54	Falcon USD USDF	$0.99150100405	-0.55%	-0.18%	+1.81%	$1.88B	$422126.16
55	MemeCore M	$0.80801160661	+0.86%	+6.36%	+3.10%	$1.86B	$4.74M
56	Mantle MNT	$0.55293	-0.88%	+2.88%	+10.27%	$1.83B	$29.53M
57	PAX Gold PAXG	$4,088.41	-0.30%	-0.66%	+0.91%	$1.81B	$125.32M
58	World Liberty Financial WLFI	$0.05586240080	-0.29%	+2.06%	+0.21%	$1.78B	$23.30M
59	USDD USDD	$0.99479	-0.59%	-0.11%	+1.94%	$1.76B	$5.13M
60	Sky SKY	$0.07439836807	-0.37%	-1.77%	+10.18%	$1.74B	$7.37M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.55%	+0.02%	+2.08%	$1.74B	$0.00
62	United Stables U	$1.01	-0.56%	-0.21%	+1.84%	$1.61B	$152.55M
63	Morpho MORPHO	$2.28	-0.41%	-1.39%	+3.12%	$1.61B	$24.00M
64	Internet Computer ICP	$2.79	-0.59%	-4.27%	-0.46%	$1.56B	$51.07M
65	HTX DAO HTX	$0.00000163716	-0.73%	-0.83%	+1.52%	$1.46B	$53.80M
66	Venice Token VVV	$27.54	+0.58%	+7.29%	+27.23%	$1.34B	$58.61M
67	Bitget Token BGB	$1.89	-0.70%	0.00%	+0.53%	$1.33B	$11.51M
68	BFUSD BFUSD	$0.99643	-0.56%	-0.17%	+1.89%	$1.32B	$17.41M
69	USDGO USDGO	$0.99726	-0.53%	-0.19%	+1.80%	$1.30B	$18.88M
70	Ethereum Classic ETC	$7.86	-0.81%	-1.22%	+5.49%	$1.25B	$44.90M
71	Arbitrum ARB	$0.18102093019	-0.46%	-4.61%	+6.75%	$1.25B	$205.71M
72	JUST JST	$0.13905698729	-0.81%	-0.71%	+3.56%	$1.12B	$25.27M
73	Kaspa KAS	$0.03828938259	+0.43%	+1.77%	+11.15%	$1.06B	$15.97M
74	Gate GT	$10.16	-0.61%	-0.13%	+2.28%	$1.06B	$6.53M
75	Jupiter JUP	$0.31596	-0.84%	-0.97%	+7.97%	$1.05B	$77.37M
76	KuCoin KCS	$7.35	-1.12%	-0.14%	+5.16%	$1.03B	$2.65M
77	Algorand ALGO	$0.11025820294	-0.22%	-2.52%	+4.18%	$997.34M	$49.95M
78	POL (ex-MATIC) POL	$0.09215610992	-0.48%	-3.72%	+1.19%	$978.34M	$58.94M
79	Render RENDER	$1.83	-0.94%	-1.39%	+1.47%	$948.88M	$52.84M
80	Cosmos Hub ATOM	$1.71	-0.78%	-1.77%	+4.53%	$919.34M	$46.11M
81	Lighter LIT	$3.65	-0.19%	+7.11%	+26.16%	$913.58M	$155.43M
82	Pi Network PI	$0.07852712636	-0.46%	-1.19%	+4.01%	$886.34M	$3.20M
83	Open USD OUSD	$1.01	-0.54%	-0.19%	+1.82%	$837.06M	$309364.03
84	Filecoin FIL	$0.99643	-1.45%	-3.31%	-1.15%	$832.94M	$151.32M
85	Injective INJ	$8.25	+0.23%	-6.19%	+16.17%	$824.96M	$145.06M
86	Pearl PRL	$2.32	-3.99%	+6.53%	+39.54%	$820.93M	$17.30M
87	NEXO NEXO	$0.81541	-0.71%	+0.72%	+3.13%	$815.25M	$5.30M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.54%	-0.19%	+1.87%	$766.87M	$0.00
89	LayerZero ZRO	$1.87	-1.59%	-7.59%	+5.57%	$748.27M	$81.41M
90	Aerodrome Finance AERO	$0.80389749456	-1.54%	-5.04%	-2.79%	$723.59M	$55.97M
91	GHO GHO	$0.99561	-0.55%	-0.21%	+1.83%	$695.78M	$1.62M
92	PancakeSwap CAKE	$2.18	-1.03%	-3.24%	+2.57%	$691.42M	$56.95M
93	Aptos APT	$0.78003564468	-0.62%	-5.92%	+3.58%	$689.36M	$59.44M
94	XDC Network XDC	$0.03446597369	-1.90%	+4.21%	+4.96%	$686.48M	$27.94M
95	Midnight NIGHT	$0.03973722090	-0.61%	+0.92%	-3.30%	$659.57M	$17.83M
96	Ether.fi ETHFI	$0.68129	-0.44%	-2.45%	+14.91%	$658.26M	$35.58M
97	Dash DASH	$50.87	-0.17%	+1.28%	+11.86%	$655.38M	$81.63M
98	Stacks STX	$0.34723	-1.06%	-2.95%	-14.84%	$651.10M	$16.73M
99	VeChain VET	$0.00715427629	-1.40%	-0.18%	+10.39%	$615.31M	$11.67M
100	Pyth Network PYTH	$0.07533029674	-0.58%	-5.27%	-9.21%	$593.67M	$33.69M