Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.63 Trillions

24h Volume$74.92 Billions

Coins22,670

Exchanges1520

Market Dominance

BTC 59.25%ETH 10.46%


1	Bitcoin BTC	$77,368.33	-0.52%	+0.48%	-7.55%	$1.56T	$46.84B
2	Ethereum ETH	$2,248.00	-0.42%	+0.53%	-7.57%	$274.66B	$4.48B
3	Tether USDT	$0.99717	-0.42%	-0.25%	-4.05%	$179.61B	$27.30B
4	BNB BNB	$701.03	-0.40%	+0.14%	-7.99%	$92.19B	$720.19M
5	XRP XRP	$1.25	-0.52%	-0.33%	-7.13%	$79.06B	$766.15M
6	USDC USDC	$0.99794	-0.43%	-0.26%	-4.03%	$71.55B	$6.07B
7	Solana SOL	$95.19	-0.87%	-0.66%	-9.68%	$56.17B	$1.78B
8	TRON TRX	$0.30201003046	-1.03%	-8.18%	-11.88%	$28.68B	$964.73M
9	Figure Heloc FIGR_HELOC	$1.04	-0.44%	+0.75%	-4.27%	$27.12B	$30.15M
10	Zcash ZEC	$1,246.50	-2.28%	+0.23%	+0.59%	$21.23B	$553.50M
11	Hyperliquid HYPE	$87.24	-1.05%	-2.23%	+10.43%	$20.89B	$1.90B
12	Dogecoin DOGE	$0.07545701301	-0.69%	-0.20%	-5.89%	$11.81B	$299.46M
13	Monero XMR	$596.82	-0.29%	+1.44%	-4.76%	$11.24B	$92.69M
14	USDS USDS	$0.99717	-0.42%	-0.28%	-4.04%	$9.54B	$212.49M
15	Chainlink LINK	$11.72	-1.03%	+3.47%	-2.04%	$8.99B	$347.43M
16	WhiteBIT Coin WBT	$74.17	-0.49%	+0.42%	-7.87%	$8.80B	$46.07M
17	LEO Token LEO	$9.39	+0.62%	-0.44%	-0.16%	$8.64B	$299058.83
18	Cardano ADA	$0.19310104250	-0.58%	-0.90%	-10.04%	$7.24B	$134.94M
19	Stellar XLM	$0.16992	-0.57%	+0.32%	-4.30%	$5.98B	$64.30M
20	NEAR Protocol NEAR	$4.41	-1.02%	+2.25%	-4.18%	$5.78B	$512.10M
21	Bitcoin Cash BCH	$284.41	-0.31%	-2.76%	-0.26%	$5.72B	$131.77M
22	Dai DAI	$0.99794	-0.41%	-0.23%	-4.06%	$4.53B	$30.94M
23	Ethena USDe USDE	$0.99640137930	-0.43%	-0.25%	-4.11%	$4.48B	$65.39M
24	Rain RAIN	$0.00630150494	+0.02%	-0.48%	-26.13%	$4.48B	$13.20M
25	Uniswap UNI	$7.09	-0.51%	+1.30%	+0.70%	$4.43B	$403.35M
26	Litecoin LTC	$55.63	-0.81%	+0.36%	-5.57%	$4.33B	$158.65M
27	Canton CC	$0.09732292542	-1.27%	-0.79%	-7.34%	$3.89B	$8.95M
28	USD1 USD1	$0.99562	-0.42%	-0.28%	-4.13%	$3.86B	$138.18M
29	Avalanche AVAX	$8.55	-0.62%	+0.77%	-7.52%	$3.79B	$200.83M
30	Sui SUI	$0.89676	-0.46%	-0.39%	-7.11%	$3.69B	$186.54M
31	Toncoin TON	$1.20	-0.68%	+2.53%	-7.59%	$3.41B	$28.50M
32	Hedera HBAR	$0.07184586903	-0.71%	-0.26%	-10.80%	$3.18B	$47.72M
33	Tether Gold XAUT	$3,871.73	-0.34%	-0.46%	-6.88%	$3.13B	$32.53B
34	Global Dollar USDG	$0.99717	-0.43%	-0.29%	-4.07%	$2.92B	$269.11M
35	Quant QNT	$198.70	-0.90%	+3.44%	+7.88%	$2.89B	$66.07M
36	PayPal USD PYUSD	$0.99717	-0.42%	-0.28%	-4.07%	$2.84B	$42.20M
37	Bittensor TAO	$236.45	-0.71%	-0.29%	-8.33%	$2.76B	$62.07M
38	Shiba Inu SHIB	$0.00000466416	-0.55%	-2.70%	-8.50%	$2.75B	$38.19M
39	Cronos CRO	$0.05141732354	-0.49%	+0.03%	-10.63%	$2.61B	$3.57M
40	Ethena ENA	$0.18769	-0.97%	-1.33%	-4.70%	$2.52B	$270.11M
41	Ripple USD RLUSD	$0.99794	-0.42%	-0.25%	-4.06%	$2.43B	$73.81M
42	Ondo US Dollar Yield USDY	$1.15	-0.51%	-0.30%	-4.09%	$2.40B	$1.54M
43	Circle USYC USYC	$1.14	-0.42%	-0.30%	-4.02%	$2.35B	$0.00
44	OKB OKB	$110.12	-0.51%	-0.59%	-2.42%	$2.31B	$10.27M
45	Pepe PEPE	$0.00000495736	-1.43%	-0.92%	+6.06%	$2.09B	$510.71M
46	Aave AAVE	$134.23	+0.11%	+4.45%	-5.43%	$2.07B	$234.19M
47	MemeCore M	$0.89598	-1.57%	-5.83%	-5.12%	$2.05B	$899812.55
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99717	-0.42%	-0.28%	-4.08%	$2.02B	$0.00
49	Ondo ONDO	$0.40782940176	-0.81%	-1.47%	-3.00%	$1.99B	$96.32M
50	Pump.fun PUMP	$0.00418921125	-1.08%	+1.60%	-5.48%	$1.93B	$90.37M
51	Falcon USD USDF	$0.98867	-0.42%	-0.24%	-4.43%	$1.82B	$910027.75
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.42%	-0.34%	-4.07%	$1.81B	$0.00
53	Aster ASTER	$0.69825	-0.74%	+2.31%	-4.76%	$1.75B	$78.86M
54	PAX Gold PAXG	$3,886.93	-0.42%	-0.31%	-6.57%	$1.73B	$53.06M
55	Bitway BTW	$1.11	-0.85%	-3.63%	-39.28%	$1.66B	$6.55M
56	Morpho MORPHO	$2.36	-1.26%	+13.74%	+7.09%	$1.66B	$38.81M
57	Polkadot DOT	$0.94542	-0.30%	-2.60%	-12.15%	$1.62B	$53.36M
58	United Stables U	$0.99640137930	-0.42%	-0.22%	-4.04%	$1.60B	$31.88M
59	World Liberty Financial WLFI	$0.04988780881	-0.62%	-0.40%	-9.55%	$1.59B	$13.71M
60	Sky SKY	$0.06755609075	+0.04%	+0.72%	-6.43%	$1.58B	$6.42M
61	Mantle MNT	$0.47193	-0.54%	-0.40%	-10.59%	$1.56B	$12.99M
62	USDD USDD	$0.99640137930	-0.42%	-0.28%	-4.02%	$1.51B	$14.58M
63	Worldcoin WLD	$0.39701574338	-0.26%	-2.54%	-17.63%	$1.48B	$88.13M
64	Internet Computer ICP	$2.51	-0.36%	-1.09%	-8.43%	$1.40B	$23.75M
65	HTX DAO HTX	$0.00000151677	-0.82%	-6.47%	-10.57%	$1.35B	$35.57M
66	BFUSD BFUSD	$0.99640137930	-0.44%	-0.20%	-4.13%	$1.31B	$844653.08
67	USDGO USDGO	$0.99794	-0.41%	-0.26%	-4.07%	$1.25B	$27.42M
68	Bitget Token BGB	$1.78	-0.64%	-1.05%	-8.70%	$1.24B	$7.29M
69	Venice Token VVV	$23.18	-0.22%	+3.97%	-7.48%	$1.13B	$23.57M
70	Arbitrum ARB	$0.16374	-0.32%	+1.28%	-5.45%	$1.13B	$87.28M
71	Ethereum Classic ETC	$7.08	-0.63%	-1.71%	-10.74%	$1.13B	$22.26M
72	JUST JST	$0.13517	-0.60%	-1.27%	-7.43%	$1.09B	$21.22M
73	Gate GT	$9.51	-0.52%	+2.68%	-7.26%	$995.32M	$6.89M
74	KuCoin KCS	$7.07	-0.37%	+0.04%	-6.54%	$987.44M	$3.64M
75	POL (ex-MATIC) POL	$0.09114369205	-1.02%	-3.28%	-1.31%	$973.46M	$41.25M
76	Kaspa KAS	$0.03255235582	-0.90%	-1.80%	-12.57%	$904.56M	$10.68M
77	Open USD OUSD	$0.99794	-0.44%	-0.28%	-4.00%	$891.20M	$202878.21
78	Pi Network PI	$0.07724041699	-0.67%	-1.16%	-3.10%	$878.69M	$2.40M
79	Algorand ALGO	$0.09500571291	-0.22%	-0.08%	-11.76%	$863.24M	$27.89M
80	Jupiter JUP	$0.25721	-0.45%	-0.37%	-13.77%	$853.04M	$44.33M
81	Render RENDER	$1.56	-0.87%	-1.15%	-11.47%	$830.80M	$28.24M
82	Cosmos Hub ATOM	$1.50	-0.85%	-3.34%	-11.46%	$807.01M	$27.76M
83	Lighter LIT	$3.12	-0.76%	+14.04%	-6.54%	$778.20M	$85.12M
84	NEXO NEXO	$0.76622	-0.94%	+0.76%	-8.27%	$766.77M	$2.79M
85	LayerZero ZRO	$1.83	-0.34%	+7.23%	+1.91%	$730.93M	$148.38M
86	Filecoin FIL	$0.86740988291	-0.31%	0.00%	-10.41%	$727.30M	$56.38M
87	Injective INJ	$7.19	-0.39%	+1.01%	-8.56%	$719.57M	$72.52M
88	GHO GHO	$0.99562	-0.43%	-0.23%	-4.03%	$696.17M	$3.10M
89	Midnight NIGHT	$0.04079058697	-0.90%	+1.84%	+4.13%	$677.48M	$9.91M
90	PancakeSwap CAKE	$1.93	-0.07%	+1.37%	-10.21%	$666.35M	$50.12M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.42%	-0.30%	-4.01%	$644.26M	$0.00
92	XDC Network XDC	$0.03121957242	-0.18%	-0.37%	-8.55%	$622.71M	$11.39M
93	Ether.fi ETHFI	$0.62333	-1.40%	+1.87%	-2.54%	$622.64M	$21.52M
94	Dash DASH	$47.68	-0.55%	-1.29%	-11.49%	$614.29M	$36.28M
95	Stacks STX	$0.32286	-1.46%	+12.78%	+3.40%	$606.18M	$76.15M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.42%	-0.28%	-3.98%	$566.56M	$0.00
97	Aptos APT	$0.63028180272	-0.71%	-3.07%	-14.15%	$557.06M	$27.49M
98	Beldex BDX	$0.07056962562	-0.42%	-2.41%	-11.45%	$555.20M	$10.76M
99	Usual USD USD0	$0.99640137930	-0.42%	-0.26%	-4.05%	$539.76M	$501879.26
100	币安人生 (BinanceLife) 币安人生	$0.52986	-0.13%	+1.97%	+3.24%	$529.87M	$3.16M