Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap7.4%
$2.45 Trillions24h Volume$150.64 Billions
Coins18,508
Exchanges1494
Market Dominance
BTC 58.73%ETH 11.23%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,699.82 | -0.55% | +24.34% | +27.45% | $1.44T | $64.46B | ||
| 2 | Ethereum ETH | $2,282.27 | -0.65% | +32.46% | +36.48% | $275.37B | $36.35B | ||
| 3 | Tether USDT | $0.99698 | -0.85% | +11.31% | +12.79% | $182.53B | $103.42B | ||
| 4 | BNB BNB | $640.98 | -0.75% | +18.88% | +18.77% | $85.34B | $1.76B | ||
| 5 | XRP XRP | $1.16 | +0.04% | +28.57% | +29.48% | $72.50B | $3.90B | ||
| 6 | USDC USDC | $0.99698 | -0.85% | +11.31% | +12.79% | $72.09B | $26.43B | ||
| 7 | Solana SOL | $86.89 | -0.75% | +25.90% | +29.60% | $50.65B | $5.63B | ||
| 8 | TRON TRX | $0.33639 | -0.25% | +12.54% | +13.80% | $31.92B | $518.72M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.85% | +15.54% | +13.13% | $22.48B | $50.59M | ||
| 10 | Hyperliquid HYPE | $71.64 | -1.74% | +38.58% | +41.66% | $15.93B | $1.71B | ||
| 11 | Dogecoin DOGE | $0.07674630319 | -0.15% | +22.78% | +23.73% | $11.95B | $1.13B | ||
| 12 | Rain RAIN | $0.01390492390 | -0.65% | +18.77% | +27.34% | $9.96B | $36.04M | ||
| 13 | USDS USDS | $0.99555 | -0.85% | +11.31% | +12.79% | $9.68B | $284.10M | ||
| 14 | Zcash ZEC | $561.99 | +0.44% | +24.00% | +28.47% | $9.49B | $607.73M | ||
| 15 | LEO Token LEO | $9.26 | -0.85% | +11.54% | +11.21% | $8.51B | $430049.49 | ||
| 16 | Chainlink LINK | $10.64 | +0.14% | +22.11% | +38.62% | $7.96B | $746.59M | ||
| 17 | Monero XMR | $417.33 | -1.15% | +12.20% | +15.84% | $7.84B | $119.78M | ||
| 18 | Cardano ADA | $0.19007262005 | -0.35% | +21.44% | +15.61% | $7.13B | $611.75M | ||
| 19 | WhiteBIT Coin WBT | $60.01 | -1.64% | +20.55% | +23.05% | $7.08B | $267.61M | ||
| 20 | Stellar XLM | $0.17716 | -0.15% | +27.01% | +24.86% | $6.13B | $254.20M | ||
| 21 | Dai DAI | $0.99770194147 | -0.85% | +11.31% | +12.79% | $4.54B | $232.53M | ||
| 22 | Bitcoin Cash BCH | $214.97 | -0.35% | +18.88% | +13.80% | $4.31B | $588.51M | ||
| 23 | Ethena USDe USDE | $0.99698 | -0.85% | +11.31% | +12.79% | $4.08B | $64.96M | ||
| 24 | Canton CC | $0.10328474448 | -0.35% | +28.23% | +17.41% | $4.07B | $15.89M | ||
| 25 | USD1 USD1 | $0.99555 | -0.85% | +11.31% | +12.79% | $3.98B | $3.61B | ||
| 26 | Toncoin TON | $1.38 | -1.05% | +17.10% | +16.85% | $3.82B | $37.34M | ||
| 27 | Litecoin LTC | $47.16 | -0.55% | +17.44% | +18.88% | $3.66B | $283.10M | ||
| 28 | Global Dollar USDG | $0.99626 | -0.85% | +11.31% | +12.79% | $3.45B | $636.56M | ||
| 29 | Hedera HBAR | $0.07244277217 | -0.06% | +19.66% | +23.28% | $3.17B | $94.32M | ||
| 30 | Circle USYC USYC | $1.13 | -0.85% | +11.31% | +12.90% | $2.98B | $0.00 | ||
| 31 | Avalanche AVAX | $6.86 | -0.15% | +21.44% | +20.12% | $2.96B | $394.85M | ||
| 32 | Sui SUI | $0.72371 | +0.04% | +23.33% | +18.99% | $2.95B | $488.45M | ||
| 33 | Shiba Inu SHIB | $0.00000489196 | -0.55% | +22.67% | +23.17% | $2.88B | $128.39M | ||
| 34 | MemeCore M | $1.24 | -1.15% | +23.67% | +29.03% | $2.80B | $5.78M | ||
| 35 | PayPal USD PYUSD | $0.99626 | -0.85% | +11.31% | +12.79% | $2.77B | $191.79M | ||
| 36 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99770194147 | -0.85% | +11.31% | +12.79% | $2.75B | $0.00 | ||
| 37 | Tether Gold XAUT | $4,450.42 | -0.75% | +14.43% | +15.38% | $2.73B | $565.05M | ||
| 38 | Cronos CRO | $0.05307724120 | +0.84% | +28.34% | +27.34% | $2.57B | $11.08M | ||
| 39 | Uniswap UNI | $3.68 | -0.06% | +25.78% | +16.85% | $2.30B | $335.89M | ||
| 40 | NEAR Protocol NEAR | $1.73 | -0.65% | +22.00% | +19.11% | $2.26B | $202.62M | ||
| 41 | OKB OKB | $106.29 | +0.54% | +17.66% | +18.65% | $2.23B | $50.38M | ||
| 42 | Ondo US Dollar Yield USDY | $1.13 | -0.85% | +11.65% | +13.02% | $2.13B | $2.06M | ||
| 43 | Bittensor TAO | $209.59 | +0.84% | +23.22% | +19.90% | $2.01B | $210.44M | ||
| 44 | PAX Gold PAXG | $4,457.70 | -0.65% | +14.32% | +15.16% | $1.96B | $339.62M | ||
| 45 | World Liberty Financial WLFI | $0.06057958683 | -0.35% | +12.09% | +24.86% | $1.93B | $58.71M | ||
| 46 | Ripple USD RLUSD | $0.99626 | -0.85% | +11.31% | +12.79% | $1.83B | $499.78M | ||
| 47 | Aster ASTER | $0.66346 | -2.14% | +23.11% | +23.84% | $1.79B | $158.66M | ||
| 48 | Ondo ONDO | $0.34930326779 | +0.34% | +21.11% | +18.65% | $1.70B | $130.11M | ||
| 49 | Mantle MNT | $0.48271 | -1.34% | +24.00% | +19.44% | $1.59B | $45.55M | ||
| 50 | HTX DAO HTX | $0.00000171309 | -0.85% | +12.54% | +6.36% | $1.54B | $13.94M | ||
| 51 | USDD USDD | $0.99698 | -0.85% | +11.31% | +12.79% | $1.53B | $40.64M | ||
| 52 | Aave AAVE | $97.26 | -0.45% | +23.89% | +24.07% | $1.50B | $290.34M | ||
| 53 | Morpho MORPHO | $2.20 | -1.15% | +20.89% | +26.89% | $1.45B | $20.79M | ||
| 54 | Sky SKY | $0.06125588673 | -0.35% | +19.33% | +30.84% | $1.44B | $14.03M | ||
| 55 | Polkadot DOT | $0.80476030074 | +0.24% | +17.44% | +17.98% | $1.37B | $113.68M | ||
| 56 | Falcon USD USDF | $0.99268 | -0.85% | +11.31% | +12.79% | $1.33B | $1.08M | ||
| 57 | BFUSD BFUSD | $0.99626 | -0.85% | +11.31% | +12.79% | $1.32B | $2.90M | ||
| 58 | Worldcoin WLD | $0.36436 | +0.04% | +28.23% | +18.88% | $1.31B | $239.99M | ||
| 59 | Pump.fun PUMP | $0.00335216376 | +0.34% | +24.56% | +35.35% | $1.31B | $219.98M | ||
| 60 | Pepe PEPE | $0.00000311195 | -0.06% | +33.91% | +29.48% | $1.31B | $449.72M | ||
| 61 | Internet Computer ICP | $2.34 | +0.34% | +19.66% | +21.70% | $1.30B | $58.94M | ||
| 62 | United Stables U | $0.99555 | -0.85% | +11.31% | +12.56% | $1.26B | $265.60M | ||
| 63 | Bitget Token BGB | $1.79 | -1.64% | +20.00% | +23.62% | $1.25B | $10.99M | ||
| 64 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.18 | -0.85% | +12.20% | +14.48% | $1.19B | $0.00 | ||
| 65 | USDGO USDGO | $0.99841 | -0.85% | +11.31% | +12.79% | $1.18B | $26.32M | ||
| 66 | Ethereum Classic ETC | $6.67 | -0.75% | +22.56% | +20.46% | $1.05B | $50.31M | ||
| 67 | Bitway BTW | $0.38229 | +1.13% | -37.55% | +72.34% | $1.03B | $69.40M | ||
| 68 | KuCoin KCS | $7.28 | -0.55% | +23.67% | +23.50% | $998.85M | $17.49M | ||
| 69 | Pi Network PI | $0.09037415142 | -0.35% | +16.32% | +13.80% | $996.27M | $8.74M | ||
| 70 | Ethena ENA | $0.10041572380 | +2.32% | +31.57% | +29.93% | $984.93M | $195.02M | ||
| 71 | Blockchain Capital BCAP | $105.64 | -0.85% | +11.31% | +12.45% | $962.56M | $0.00 | ||
| 72 | Spiko EU T-Bills Money Market Fund EUTBL | $1.23 | -0.85% | +12.20% | +14.48% | $927.70M | $0.00 | ||
| 73 | Quant QNT | $61.67 | -0.45% | +22.22% | +20.12% | $896.86M | $23.34M | ||
| 74 | POL (ex-MATIC) POL | $0.08176708938 | -0.25% | +13.21% | +24.75% | $874.41M | $47.17M | ||
| 75 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | -0.85% | +11.31% | +12.90% | $871.25M | $0.00 | ||
| 76 | JUST JST | $0.10471925482 | -1.05% | +9.09% | +15.16% | $860.42M | $34.62M | ||
| 77 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.16 | -0.85% | +11.31% | +12.90% | $857.98M | $0.00 | ||
| 78 | NEXO NEXO | $0.78898 | -0.45% | +24.11% | +22.15% | $788.41M | $13.35M | ||
| 79 | Cosmos Hub ATOM | $1.49 | -0.65% | +18.10% | +19.11% | $783.10M | $38.55M | ||
| 80 | Kaspa KAS | $0.02805314075 | +1.93% | +23.00% | +25.87% | $775.57M | $12.41M | ||
| 81 | Algorand ALGO | $0.08535336523 | +0.54% | +20.33% | +21.70% | $769.90M | $38.81M | ||
| 82 | Stable STABLE | $0.02904374187 | -0.06% | +9.64% | -2.32% | $742.65M | $11.26M | ||
| 83 | Gate GT | $6.85 | -0.85% | +13.76% | +14.93% | $730.52M | $4.96M | ||
| 84 | Render RENDER | $1.40 | -0.15% | +23.22% | +24.63% | $724.14M | $47.10M | ||
| 85 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | -0.85% | +11.31% | +12.90% | $697.53M | $0.00 | ||
| 86 | GHO GHO | $0.99555 | -0.85% | +11.31% | +12.79% | $695.74M | $10.45M | ||
| 87 | Lighter LIT | $2.77 | -1.94% | +36.25% | +33.20% | $691.86M | $112.25M | ||
| 88 | YLDS YLDS | $0.99841 | -0.85% | +11.42% | +12.79% | $674.29M | $9.83M | ||
| 89 | Venice Token VVV | $14.13 | -0.45% | +13.54% | +27.79% | $669.56M | $28.95M | ||
| 90 | Beldex BDX | $0.08248434455 | -0.65% | +11.98% | +5.68% | $649.26M | $9.09M | ||
| 91 | Jupiter JUP | $0.18792 | -0.15% | +26.67% | +25.31% | $624.59M | $35.18M | ||
| 92 | Arbitrum ARB | $0.08822238591 | -1.54% | +27.90% | +33.66% | $591.16M | $137.86M | ||
| 93 | Ether.fi ETHFI | $0.57667 | +1.13% | +31.57% | +69.18% | $587.00M | $71.68M | ||
| 94 | Filecoin FIL | $0.68641 | -0.15% | +21.11% | +15.61% | $562.61M | $77.89M | ||
| 95 | Flare FLR | $0.00640164584 | -0.65% | +21.78% | +21.14% | $556.66M | $4.79M | ||
| 96 | XDC Network XDC | $0.02773080628 | +1.13% | +14.54% | +17.64% | $553.15M | $12.01M | ||
| 97 | Usual USD USD0 | $0.99698 | -0.85% | +11.31% | +12.79% | $549.56M | $882135.42 | ||
| 98 | PancakeSwap CAKE | $1.62 | -0.75% | +17.88% | +26.44% | $520.01M | $42.79M | ||
| 99 | USX USX | $0.99698 | -0.85% | +11.31% | +12.79% | $505.02M | $898099.01 | ||
| 100 | TrueUSD TUSD | $0.99411 | -0.85% | +11.31% | +13.02% | $491.75M | $28.91M |
Advertisement