Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.5%
$2.22 Trillions24h Volume$119.06 Billions
Coins22,251
Exchanges1527
Market Dominance
BTC 58.63%ETH 9.90%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,719.59 | -0.75% | -3.53% | -15.54% | $1.30T | $53.12B | ||
| 2 | Ethereum ETH | $1,801.23 | -0.59% | -5.14% | -20.14% | $220.07B | $21.00B | ||
| 3 | Tether USDT | $0.9996 | -0.02% | +0.04% | +0.05% | $175.34B | $79.05B | ||
| 4 | BNB BNB | $589.69 | -0.72% | -4.07% | -15.88% | $77.54B | $1.35B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | +0.01% | $69.11B | $18.71B | ||
| 6 | XRP XRP | $0.9548 | -1.09% | -2.85% | -18.47% | $60.67B | $3.84B | ||
| 7 | Solana SOL | $70.75 | -0.73% | -5.98% | -21.39% | $41.84B | $5.11B | ||
| 8 | TRON TRX | $0.3062 | -0.41% | -2.11% | -4.46% | $29.11B | $421.03M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +1.88% | +0.04% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $65.48 | -1.00% | -5.60% | -15.84% | $15.56B | $1.67B | ||
| 11 | Zcash ZEC | $897.06 | -0.41% | -0.71% | -29.01% | $15.28B | $1.15B | ||
| 12 | Monero XMR | $485.36 | -1.53% | -7.53% | -18.82% | $9.14B | $163.35M | ||
| 13 | Dogecoin DOGE | $0.05797 | -0.55% | -7.41% | -18.92% | $9.08B | $1.06B | ||
| 14 | USDS USDS | $0.9997 | +0.01% | -0.02% | -0.04% | $8.55B | $401.36M | ||
| 15 | LEO Token LEO | $9.12 | +0.03% | -2.12% | -1.42% | $8.39B | $788759.00 | ||
| 16 | WhiteBIT Coin WBT | $62.69 | -0.68% | -4.16% | -14.77% | $7.43B | $360.36M | ||
| 17 | Chainlink LINK | $9.11 | -0.75% | -4.72% | -15.66% | $6.98B | $415.81M | ||
| 18 | Cardano ADA | $0.1502 | -0.24% | -7.74% | -16.68% | $5.64B | $477.33M | ||
| 19 | Ethena USDe USDE | $0.9994 | +0.01% | +0.02% | +0.05% | $4.93B | $67.68M | ||
| 20 | Stellar XLM | $0.138 | +0.02% | -3.09% | -8.50% | $4.89B | $309.42M | ||
| 21 | Dai DAI | $0.9999 | +0.03% | +0.01% | +0.02% | $4.45B | $157.74M | ||
| 22 | Bitcoin Cash BCH | $204.37 | -0.55% | -4.44% | -17.12% | $4.11B | $159.96M | ||
| 23 | NEAR Protocol NEAR | $3.13 | -0.57% | -5.34% | -15.65% | $4.10B | $769.56M | ||
| 24 | Litecoin LTC | $44.74 | +0.17% | -6.93% | -14.04% | $3.48B | $346.02M | ||
| 25 | Canton CC | $0.07972 | -0.02% | -5.81% | -13.84% | $3.19B | $20.33M | ||
| 26 | Avalanche AVAX | $7.15 | -0.86% | -10.93% | -12.26% | $3.19B | $373.90M | ||
| 27 | USD1 USD1 | $0.998 | +0.01% | -0.01% | +0.07% | $3.09B | $1.34B | ||
| 28 | Tether Gold XAUT | $3,817.89 | +0.02% | -1.15% | -5.91% | $3.09B | $250.88M | ||
| 29 | Uniswap UNI | $4.99 | -0.49% | -9.15% | -29.68% | $3.03B | $687.97M | ||
| 30 | Toncoin TON | $1.04 | -0.33% | -4.02% | -1.30% | $2.98B | $63.11M | ||
| 31 | Sui SUI | $0.7145 | -0.78% | -6.82% | -16.02% | $2.96B | $575.73M | ||
| 32 | Ripple USD RLUSD | $0.9999 | +0.01% | 0.00% | -0.03% | $2.80B | $520.34M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $583.39M | ||
| 34 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | -0.03% | $2.64B | $65.20M | ||
| 35 | Rain RAIN | $0.00362 | -0.07% | -1.90% | -34.99% | $2.59B | $12.99M | ||
| 36 | Hedera HBAR | $0.05699 | -0.89% | -4.70% | -14.67% | $2.52B | $89.91M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.29% | -0.09% | +0.18% | $2.39B | $5.50M | ||
| 38 | Shiba Inu SHIB | $0.000003878 | -0.61% | -6.31% | -13.46% | $2.28B | $73.69M | ||
| 39 | Cronos CRO | $0.04343 | -0.94% | -5.76% | -10.99% | $2.20B | $10.46M | ||
| 40 | Bittensor TAO | $187.51 | -0.85% | -9.23% | -15.63% | $2.20B | $201.95M | ||
| 41 | Quant QNT | $145.39 | -0.63% | -6.96% | -25.37% | $2.12B | $101.99M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8023 | -0.76% | -3.71% | -1.53% | $1.84B | $1.12M | ||
| 45 | OKB OKB | $86.21 | -0.75% | -5.44% | -16.09% | $1.81B | $35.06M | ||
| 46 | PAX Gold PAXG | $3,820.34 | +0.03% | -1.13% | -5.91% | $1.71B | $144.61M | ||
| 47 | Falcon USD USDF | $0.9951 | -0.01% | -0.01% | +0.09% | $1.67B | $1.31M | ||
| 48 | Pepe PEPE | $0.0000039 | -1.10% | -8.94% | -19.88% | $1.64B | $448.94M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | United Stables U | $0.9996 | +0.01% | +0.01% | +0.02% | $1.63B | $265.99M | ||
| 51 | Aave AAVE | $104.96 | -0.98% | -2.39% | -19.56% | $1.62B | $277.86M | ||
| 52 | Ethena ENA | $0.118 | -1.03% | -7.51% | -23.58% | $1.59B | $370.88M | ||
| 53 | World Liberty Financial WLFI | $0.0464 | -0.31% | -1.87% | +0.85% | $1.47B | $49.85M | ||
| 54 | Ondo ONDO | $0.302 | -0.11% | -7.78% | -15.77% | $1.47B | $153.20M | ||
| 55 | USDD USDD | $0.9985 | +0.25% | +0.09% | +0.09% | $1.46B | $3.92M | ||
| 56 | Aster ASTER | $0.524 | +0.09% | -17.56% | -22.08% | $1.35B | $233.86M | ||
| 57 | Pump.fun PUMP | $0.002903 | -1.12% | -12.95% | -20.47% | $1.33B | $157.27M | ||
| 58 | BFUSD BFUSD | $0.9993 | 0.00% | +0.03% | +0.03% | $1.32B | $16.81M | ||
| 59 | HTX DAO HTX | $0.000001473 | +0.13% | -2.00% | -4.92% | $1.31B | $108.68M | ||
| 60 | Sky SKY | $0.05528 | +0.07% | -2.47% | -12.74% | $1.29B | $18.31M | ||
| 61 | Morpho MORPHO | $1.75 | -0.88% | -8.58% | -16.48% | $1.23B | $18.93M | ||
| 62 | Mantle MNT | $0.3706 | -0.43% | -6.88% | -17.97% | $1.23B | $40.92M | ||
| 63 | Polkadot DOT | $0.7135 | -0.19% | -8.89% | -20.14% | $1.22B | $136.60M | ||
| 64 | Internet Computer ICP | $2.17 | -0.52% | -9.68% | -9.75% | $1.21B | $65.63M | ||
| 65 | JUST JST | $0.1434 | +0.32% | -1.31% | -0.81% | $1.15B | $38.08M | ||
| 66 | Bitget Token BGB | $1.58 | -0.42% | -1.65% | -8.94% | $1.10B | $17.02M | ||
| 67 | USDGO USDGO | $0.9998 | 0.00% | +0.01% | -0.01% | $1.06B | $16.04M | ||
| 68 | Bitway BTW | $0.6504 | -5.37% | -17.30% | -44.35% | $980.84M | $19.36M | ||
| 69 | Worldcoin WLD | $0.2572 | -0.53% | -8.09% | -21.26% | $973.52M | $164.65M | ||
| 70 | Open USD OUSD | $1.00 | 0.00% | +0.25% | -0.49% | $962.98M | $1.39M | ||
| 71 | Venice Token VVV | $19.46 | -0.99% | +6.49% | -5.74% | $954.21M | $62.00M | ||
| 72 | Ethereum Classic ETC | $5.85 | -0.60% | -6.74% | -14.99% | $930.39M | $39.72M | ||
| 73 | Arbitrum ARB | $0.1318 | -0.61% | -4.76% | -21.34% | $908.20M | $152.83M | ||
| 74 | KuCoin KCS | $6.16 | -0.39% | -4.34% | -12.86% | $859.79M | $5.20M | ||
| 75 | Jupiter JUP | $0.2581 | -0.80% | +0.92% | +7.61% | $856.70M | $76.56M | ||
| 76 | POL (ex-MATIC) POL | $0.07947 | -0.44% | -3.86% | -11.73% | $846.35M | $52.21M | ||
| 77 | Midnight NIGHT | $0.04868 | -1.48% | +5.23% | +23.10% | $808.10M | $62.47M | ||
| 78 | Gate GT | $7.67 | -0.42% | -8.54% | -21.55% | $802.67M | $7.42M | ||
| 79 | Render RENDER | $1.36 | -0.75% | -8.35% | -10.87% | $759.41M | $55.13M | ||
| 80 | Lighter LIT | $2.97 | -0.95% | -2.98% | -8.91% | $741.26M | $102.90M | ||
| 81 | Kaspa KAS | $0.02659 | -0.61% | -4.20% | -9.58% | $739.21M | $19.86M | ||
| 82 | Algorand ALGO | $0.07823 | -0.79% | -5.63% | -17.98% | $710.88M | $44.39M | ||
| 83 | GHO GHO | $0.9987 | -0.01% | +0.03% | 0.00% | $698.10M | $12.12M | ||
| 84 | Pi Network PI | $0.06129 | -1.04% | -9.54% | -15.76% | $697.69M | $8.48M | ||
| 85 | Injective INJ | $6.93 | -0.49% | -12.67% | -13.80% | $692.83M | $181.12M | ||
| 86 | Cosmos Hub ATOM | $1.28 | -0.38% | -3.64% | -6.13% | $692.14M | $39.71M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $680.53M | $0.00 | ||
| 88 | NEXO NEXO | $0.6639 | -1.32% | -0.98% | -9.58% | $663.76M | $7.72M | ||
| 89 | LayerZero ZRO | $1.46 | -1.66% | -4.20% | -8.88% | $585.81M | $110.59M | ||
| 90 | Beldex BDX | $0.07396 | -1.87% | +0.35% | +1.72% | $581.96M | $10.64M | ||
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 92 | Pearl PRL | $1.51 | -0.50% | -2.59% | -14.00% | $571.36M | $21.42M | ||
| 93 | XDC Network XDC | $0.028 | -1.00% | -1.56% | -10.82% | $558.40M | $11.80M | ||
| 94 | PancakeSwap CAKE | $1.61 | -0.64% | -3.59% | -15.47% | $553.52M | $56.85M | ||
| 95 | Usual USD USD0 | $0.9987 | 0.00% | +0.01% | +0.12% | $537.71M | $17054.19 | ||
| 96 | Pieverse PIEVERSE | $1.95 | -0.62% | +10.17% | +37.42% | $535.36M | $25.58M | ||
| 97 | EURC EURC | $1.10 | +0.01% | -0.14% | -1.19% | $515.46M | $34.56M | ||
| 98 | Filecoin FIL | $0.6076 | -0.80% | -10.65% | -21.42% | $514.15M | $134.68M | ||
| 99 | Ether.fi ETHFI | $0.5008 | -0.21% | -10.07% | -14.35% | $500.10M | $50.00M | ||
| 100 | TrueUSD TUSD | $0.9991 | 0.00% | -0.04% | +0.05% | $494.11M | $113.21M |
