Cryptocurrency Prices

See prices in

Global Market Cap-4.9%

$2.64 Trillions

24h Volume$95.07 Billions

Coins19,788

Exchanges1496

Market Dominance

BTC 58.47%ETH 11.35%


1	Bitcoin BTC	$76,999.83	-0.37%	-1.88%	-9.30%	$1.55T	$32.39B
2	Ethereum ETH	$2,456.52	+0.22%	-1.16%	-6.07%	$299.70B	$16.39B
3	Tether USDT	$0.99826	-0.57%	-0.03%	-5.02%	$183.15B	$59.38B
4	BNB BNB	$710.82	+0.02%	-3.94%	-6.26%	$94.63B	$1.23B
5	XRP XRP	$1.35	-0.07%	-5.16%	-11.01%	$84.52B	$2.43B
6	USDC USDC	$0.99903323057	-0.57%	-0.01%	-5.02%	$74.08B	$17.00B
7	Solana SOL	$99.25	-0.17%	-4.06%	-9.11%	$58.17B	$3.31B
8	TRON TRX	$0.33865	-0.27%	-0.27%	-2.84%	$32.18B	$359.74M
9	Figure Heloc FIGR_HELOC	$1.03	-0.57%	-0.14%	-3.41%	$23.05B	$73.17M
10	Zcash ZEC	$1,122.38	+1.12%	-12.09%	+15.97%	$18.96B	$1.52B
11	Hyperliquid HYPE	$79.83	+0.02%	-7.47%	-9.20%	$17.75B	$1.31B
12	Dogecoin DOGE	$0.08312449068	-0.07%	-6.18%	-10.91%	$13.00B	$928.30M
13	Rain RAIN	$0.01591010448	+0.02%	-1.37%	-11.39%	$11.27B	$35.86M
14	USDS USDS	$0.99980290179	-0.57%	-0.04%	-5.02%	$9.84B	$190.57M
15	Monero XMR	$510.10	+0.62%	-0.57%	-6.83%	$9.59B	$116.22M
16	WhiteBIT Coin WBT	$79.73	-0.37%	-1.72%	+2.67%	$9.40B	$97.59M
17	Chainlink LINK	$11.60	+0.32%	-3.08%	-5.21%	$8.68B	$2.54B
18	LEO Token LEO	$9.18	-0.57%	+0.05%	-7.40%	$8.45B	$99987.14
19	Cardano ADA	$0.20858089790	+0.42%	-4.26%	-10.15%	$7.81B	$444.72M
20	Stellar XLM	$0.17779	+0.32%	-4.00%	-9.39%	$6.18B	$171.33M
21	Dai DAI	$0.99903323057	-0.57%	+0.01%	-5.02%	$4.58B	$311.18M
22	Bitcoin Cash BCH	$225.29	-0.67%	-12.69%	-16.51%	$4.52B	$323.42M
23	Ethena USDe USDE	$0.99826	-0.57%	-0.04%	-5.12%	$4.51B	$115.14M
24	USD1 USD1	$0.99826	-0.57%	-0.04%	-5.02%	$4.27B	$1.24B
25	Litecoin LTC	$52.10	-0.27%	-3.84%	-3.03%	$4.04B	$273.23M
26	Canton CC	$0.09851791488	-1.57%	-4.72%	-16.61%	$3.91B	$10.25M
27	Uniswap UNI	$6.03	+0.82%	-8.86%	-5.97%	$3.75B	$679.77M
28	Toncoin TON	$1.34	-0.17%	-2.96%	-6.26%	$3.74B	$33.96M
29	Global Dollar USDG	$0.99980290179	-0.57%	-0.02%	-5.02%	$3.31B	$1.26B
30	Hedera HBAR	$0.07499907171	-0.17%	-4.07%	-11.20%	$3.29B	$59.36M
31	Avalanche AVAX	$7.58	-0.07%	-4.46%	-3.69%	$3.27B	$231.59M
32	NEAR Protocol NEAR	$2.48	+0.52%	-5.42%	+19.77%	$3.23B	$513.22M
33	Sui SUI	$0.73657	-0.07%	-7.96%	-10.44%	$3.02B	$481.74M
34	Shiba Inu SHIB	$0.00000506636	+0.02%	-5.76%	-11.58%	$2.98B	$78.97M
35	PayPal USD PYUSD	$0.99980290179	-0.57%	-0.02%	-5.02%	$2.81B	$117.14M
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99903323057	-0.57%	-0.01%	-5.02%	$2.79B	$0.00
37	Cronos CRO	$0.05611010874	-0.27%	-5.63%	-6.35%	$2.72B	$6.38M
38	Tether Gold XAUT	$4,330.88	-0.77%	-1.68%	-7.68%	$2.65B	$212.66M
39	MemeCore M	$1.15	+0.12%	-3.62%	+3.34%	$2.62B	$1.42M
40	Circle USYC USYC	$1.14	-0.57%	0.00%	-4.93%	$2.60B	$0.00
41	Ripple USD RLUSD	$0.99903323057	-0.57%	-0.02%	-5.02%	$2.40B	$99.90M
42	OKB OKB	$110.99	+0.12%	-1.77%	-3.22%	$2.33B	$21.52M
43	Bittensor TAO	$239.62	+0.22%	-8.13%	+0.49%	$2.30B	$224.97M
44	Ondo US Dollar Yield USDY	$1.14	-0.47%	+0.01%	-4.93%	$2.22B	$3.85M
45	Mantle MNT	$0.57417	-0.47%	-7.91%	-3.12%	$1.90B	$26.31M
46	Aster ASTER	$0.70040080109	+0.52%	-6.21%	-8.44%	$1.89B	$132.15M
47	Aave AAVE	$122.35	+0.32%	-4.80%	-12.05%	$1.89B	$225.59M
48	PAX Gold PAXG	$4,332.26	-0.77%	-1.73%	-7.87%	$1.87B	$145.01M
49	Polkadot DOT	$1.10	+1.42%	-2.41%	+18.25%	$1.87B	$172.95M
50	World Liberty Financial WLFI	$0.05545765846	+0.52%	-0.85%	-8.44%	$1.76B	$38.84M
51	Ondo ONDO	$0.34712	+0.32%	-6.41%	-9.87%	$1.69B	$116.22M
52	Morpho MORPHO	$2.29	+0.32%	-2.26%	-11.77%	$1.58B	$20.92M
53	Pump.fun PUMP	$0.00379886619	+1.12%	-19.62%	-18.89%	$1.57B	$321.34M
54	Internet Computer ICP	$2.73	+0.42%	-5.20%	+3.05%	$1.52B	$53.11M
55	HTX DAO HTX	$0.00000168496	-0.57%	-0.10%	-3.03%	$1.51B	$58.19M
56	USDD USDD	$0.99826	-0.67%	+0.01%	-5.31%	$1.49B	$3.46M
57	Ethena ENA	$0.14623	-0.17%	-7.20%	-18.51%	$1.47B	$307.48M
58	Worldcoin WLD	$0.40099870041	+0.42%	-8.19%	-2.46%	$1.46B	$194.27M
59	Sky SKY	$0.05980360695	-0.67%	-6.04%	-17.37%	$1.40B	$15.84M
60	USDGO USDGO	$0.99903323057	-0.57%	0.00%	-5.02%	$1.38B	$22.84M
61	Pepe PEPE	$0.00000328580	+0.72%	-8.97%	-18.13%	$1.38B	$253.22M
62	Bitget Token BGB	$1.94	-0.27%	-2.11%	-7.40%	$1.35B	$12.22M
63	Falcon USD USDF	$0.99595	-0.57%	-0.03%	-5.02%	$1.34B	$369874.20
64	BFUSD BFUSD	$0.99826	-0.57%	-0.04%	-5.12%	$1.32B	$6.27M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.57%	-0.18%	-5.12%	$1.32B	$0.00
66	Bitway BTW	$0.48258	+2.41%	+7.76%	+5.90%	$1.31B	$14.50M
67	United Stables U	$0.99903323057	-0.57%	-0.01%	-5.02%	$1.28B	$162.86M
68	Ethereum Classic ETC	$7.71	+0.52%	-5.24%	-3.41%	$1.22B	$55.54M
69	Venice Token VVV	$24.94	+5.99%	-0.60%	+40.85%	$1.19B	$155.70M
70	Lighter LIT	$4.43	-1.96%	-11.14%	+3.43%	$1.11B	$106.68M
71	Pi Network PI	$0.09620890125	-0.47%	-0.28%	-3.88%	$1.07B	$6.53M
72	Kaspa KAS	$0.03685886154	+1.12%	+3.39%	+18.34%	$1.02B	$31.95M
73	POL (ex-MATIC) POL	$0.09313021641	+0.12%	-3.05%	-6.35%	$1.00B	$73.88M
74	Arbitrum ARB	$0.14931	+0.72%	-3.24%	+8.84%	$997.96M	$233.13M
75	Gate GT	$9.32	+0.02%	+0.93%	+3.43%	$993.26M	$2.72M
76	Blockchain Capital BCAP	$106.38	-0.57%	-0.01%	-4.74%	$969.32M	$0.00
77	Quant QNT	$65.48	+0.32%	-2.29%	-4.45%	$952.16M	$7.19M
78	Cosmos Hub ATOM	$1.78	+0.52%	-4.89%	+11.79%	$945.85M	$60.95M
79	KuCoin KCS	$6.87	+0.12%	-2.11%	-8.16%	$942.69M	$2.69M
80	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.57%	-0.18%	-5.12%	$865.65M	$0.00
81	Algorand ALGO	$0.09466955883	-0.17%	-6.80%	-3.50%	$857.80M	$47.46M
82	JUST JST	$0.10390561335	-0.57%	+0.77%	-7.49%	$848.10M	$23.32M
83	NEXO NEXO	$0.83663	-0.47%	-0.24%	-6.64%	$836.79M	$3.33M
84	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.57%	0.00%	-4.93%	$815.47M	$0.00
85	Stable STABLE	$0.03001940923	-1.17%	+3.27%	-0.65%	$786.60M	$11.16M
86	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.57%	0.00%	-4.93%	$749.27M	$0.00
87	Jupiter JUP	$0.22397	+0.32%	-10.09%	-9.49%	$743.58M	$72.54M
88	Render RENDER	$1.41	+0.72%	-9.92%	-8.92%	$730.65M	$53.60M
89	Dash DASH	$55.71	+1.02%	-13.59%	+16.44%	$714.02M	$172.18M
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.57%	0.00%	-4.93%	$712.33M	$0.00
91	GHO GHO	$0.99749	-0.57%	+0.01%	-5.02%	$697.40M	$4.20M
92	VeChain VET	$0.00793046124	-1.07%	+2.88%	+10.08%	$681.31M	$31.25M
93	PancakeSwap CAKE	$2.11	+0.42%	-7.39%	+1.25%	$674.77M	$75.14M
94	Ether.fi ETHFI	$0.69501310262	+1.42%	+13.52%	+12.93%	$670.54M	$141.77M
95	Filecoin FIL	$0.79891	+0.22%	-5.67%	-5.21%	$660.45M	$76.78M
96	Beldex BDX	$0.07669835181	-0.67%	+0.37%	-7.68%	$603.42M	$10.94M
97	Injective INJ	$5.94	+1.02%	-4.74%	+12.45%	$593.80M	$87.82M
98	XDC Network XDC	$0.02824077603	+0.62%	-0.83%	-4.55%	$563.32M	$6.01M
99	Usual USD USD0	$0.99441	-0.57%	-0.17%	-5.21%	$546.85M	$199884.77
100	Aerodrome Finance AERO	$0.55108458636	-0.67%	-2.73%	+5.23%	$544.70M	$38.26M