Cryptocurrency Prices

See prices in

Global Market Cap-0.2%

$2.81 Trillions

24h Volume$82.85 Billions

Coins21,343

Exchanges1500

Market Dominance

BTC 58.14%ETH 11.57%


1	Bitcoin BTC	$81,193.67	-0.13%	+0.93%	+9.86%	$1.63T	$24.78B
2	Ethereum ETH	$2,657.33	-0.13%	+2.97%	+11.12%	$324.37B	$13.53B
3	Tether USDT	$0.99653	-0.23%	-0.29%	+4.73%	$182.80B	$51.92B
4	BNB BNB	$771.76	-0.33%	+3.03%	+12.48%	$102.78B	$1.12B
5	XRP XRP	$1.42	+0.27%	+2.51%	+8.71%	$89.11B	$2.48B
6	USDC USDC	$0.99653	-0.23%	-0.30%	+4.73%	$74.01B	$13.40B
7	Solana SOL	$111.23	+0.17%	+1.96%	+15.72%	$65.34B	$3.38B
8	TRON TRX	$0.34192	-0.23%	+0.55%	+6.09%	$32.47B	$430.29M
9	Zcash ZEC	$1,523.63	-0.23%	+4.69%	+43.37%	$25.83B	$1.21B
10	Figure Heloc FIGR_HELOC	$0.99978	-0.23%	-	+4.73%	$22.76B	$3.73M
11	Hyperliquid HYPE	$93.88	+0.07%	+3.13%	+23.16%	$20.87B	$864.24M
12	Dogecoin DOGE	$0.08852714149	+0.27%	+3.06%	+10.17%	$13.75B	$830.29M
13	Monero XMR	$573.65	+0.77%	+8.96%	+16.14%	$10.79B	$130.92M
14	Rain RAIN	$0.01413039369	-0.33%	+4.66%	-2.92%	$10.02B	$27.71M
15	WhiteBIT Coin WBT	$82.98	-0.13%	+1.35%	+8.29%	$9.86B	$111.19M
16	USDS USDS	$0.99653	-0.23%	-0.29%	+4.73%	$9.59B	$111.19M
17	Chainlink LINK	$12.62	+0.47%	+4.64%	+16.77%	$9.44B	$490.72M
18	Cardano ADA	$0.23147	+0.37%	+4.52%	+16.88%	$8.68B	$478.29M
19	LEO Token LEO	$8.90	-0.03%	+0.04%	+3.68%	$8.19B	$135755.07
20	Stellar XLM	$0.19735	-0.03%	+3.53%	+14.78%	$6.89B	$193.05M
21	NEAR Protocol NEAR	$4.41	+3.36%	+26.25%	+94.48%	$5.77B	$2.19B
22	Uniswap UNI	$8.75	+0.27%	-1.06%	+44.63%	$5.43B	$779.93M
23	Bitcoin Cash BCH	$253.76	+0.07%	+2.61%	+19.18%	$5.10B	$172.42M
24	Avalanche AVAX	$11.49	+0.87%	+19.49%	+58.56%	$5.09B	$1.44B
25	Ethena USDe USDE	$0.99653	-0.23%	-0.29%	+4.73%	$4.85B	$18.75M
26	Dai DAI	$0.99653	-0.23%	-0.29%	+4.73%	$4.59B	$184.45M
27	Litecoin LTC	$58.41	+0.07%	+2.45%	+13.63%	$4.54B	$300.02M
28	Canton CC	$0.11126	+0.57%	+5.74%	+21.59%	$4.43B	$8.96M
29	USD1 USD1	$0.99653	-0.23%	-0.29%	+4.73%	$4.34B	$813.56M
30	Toncoin TON	$1.40	-0.13%	+2.06%	+7.55%	$3.92B	$38.67M
31	Sui SUI	$0.93725	+2.17%	+13.40%	+39.08%	$3.84B	$1.25B
32	Hedera HBAR	$0.08690279026	+0.97%	+7.37%	+19.81%	$3.80B	$233.58M
33	MemeCore M	$1.53	-0.53%	-9.53%	+38.87%	$3.48B	$3.54M
34	Shiba Inu SHIB	$0.00000551020	+0.47%	+2.22%	+11.53%	$3.25B	$80.52M
35	Global Dollar USDG	$0.99653	-0.23%	-0.30%	+4.73%	$3.25B	$732.99M
36	Cronos CRO	$0.06236988892	+1.37%	+6.14%	+12.90%	$3.10B	$9.07M
37	Bittensor TAO	$264.72	-1.03%	+4.73%	+18.13%	$3.01B	$286.21M
38	PayPal USD PYUSD	$0.99653	-0.23%	-0.30%	+4.73%	$2.78B	$36.71M
39	Tether Gold XAUT	$4,346.25	-0.33%	-0.52%	+5.36%	$2.71B	$93.40M
40	OKB OKB	$119.22	+0.37%	+3.05%	+10.17%	$2.50B	$24.20M
41	Circle USYC USYC	$1.14	-0.23%	-0.30%	+4.83%	$2.50B	$0.00
42	Ripple USD RLUSD	$0.99653	-0.23%	-0.29%	+4.73%	$2.37B	$249.50M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99735	-0.23%	-0.30%	+4.73%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.23%	-0.65%	+4.94%	$2.24B	$4.58M
45	Ethena ENA	$0.21279	-0.13%	+7.59%	+59.18%	$2.15B	$704.24M
46	Aave AAVE	$138.25	+0.37%	+0.22%	+15.30%	$2.13B	$233.74M
47	Pump.fun PUMP	$0.00448410276	+1.77%	+12.11%	+26.20%	$2.10B	$164.87M
48	Ondo ONDO	$0.42558	+0.47%	+4.25%	+28.92%	$2.07B	$189.72M
49	Bitway BTW	$0.7472015612	-2.42%	+22.12%	+9.65%	$2.03B	$21.87M
50	Mantle MNT	$0.60831953189	+0.17%	+2.36%	+14.78%	$2.01B	$30.40M
51	Aster ASTER	$0.73583	-0.33%	-0.72%	+11.32%	$1.99B	$118.58M
52	Polkadot DOT	$1.14	+0.47%	+5.13%	+18.87%	$1.95B	$208.73M
53	Morpho MORPHO	$2.78	+3.66%	+8.12%	+36.77%	$1.94B	$40.65M
54	PAX Gold PAXG	$4,340.71	-0.33%	-0.48%	+5.15%	$1.89B	$69.04M
55	World Liberty Financial WLFI	$0.05752721063	-0.23%	-0.75%	+6.30%	$1.83B	$25.42M
56	Pepe PEPE	$0.00000399533	+0.07%	-0.42%	+22.32%	$1.68B	$317.97M
57	Sky SKY	$0.07095133641	+0.37%	+4.51%	+18.66%	$1.66B	$13.15M
58	Internet Computer ICP	$2.96	+1.87%	+5.95%	+12.06%	$1.65B	$73.33M
59	Worldcoin WLD	$0.43938	+0.47%	+2.61%	+19.70%	$1.60B	$184.04M
60	Venice Token VVV	$32.55	-1.63%	+21.42%	+51.96%	$1.56B	$122.23M
61	HTX DAO HTX	$0.00000170613	-0.33%	+0.08%	+5.88%	$1.53B	$7.91M
62	USDD USDD	$0.99572	-0.23%	-0.23%	+4.73%	$1.53B	$1.73M
63	Arbitrum ARB	$0.21522	+1.67%	+1.13%	+66.52%	$1.46B	$401.78M
64	Bitget Token BGB	$2.04	-0.03%	+2.66%	+9.96%	$1.42B	$11.97M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.23%	-0.33%	+3.78%	$1.40B	$0.00
66	United Stables U	$0.99653	-0.23%	-0.30%	+4.83%	$1.39B	$115.49M
67	USDGO USDGO	$0.99816	-0.23%	-0.37%	+4.73%	$1.38B	$29.47M
68	Falcon USD USDF	$0.99329	-0.23%	-0.34%	+4.62%	$1.37B	$589763.27
69	Ethereum Classic ETC	$8.50	+0.27%	+2.48%	+16.98%	$1.34B	$63.14M
70	BFUSD BFUSD	$0.99653	-0.23%	-0.29%	+4.73%	$1.32B	$4.93M
71	Lighter LIT	$4.96	+0.17%	+6.11%	+15.09%	$1.24B	$77.99M
72	POL (ex-MATIC) POL	$0.10883153174	+0.97%	+5.06%	+17.50%	$1.17B	$128.32M
73	Gate GT	$10.65	+0.07%	+4.30%	+20.75%	$1.14B	$1.59M
74	Kaspa KAS	$0.03986109163	+0.97%	+2.97%	+23.26%	$1.10B	$18.11M
75	Jupiter JUP	$0.30212932692	+1.27%	+11.03%	+36.04%	$1.00B	$100.47M
76	Algorand ALGO	$0.10964370735	+0.17%	+6.79%	+18.76%	$988.82M	$88.20M
77	KuCoin KCS	$7.19	+0.87%	+0.35%	+9.33%	$986.47M	$40.80M
78	Pi Network PI	$0.08690279026	+0.27%	+3.30%	-6.79%	$979.65M	$4.91M
79	Blockchain Capital BCAP	$106.28	-0.23%	-0.30%	+4.73%	$968.44M	$0.00
80	Quant QNT	$65.41	+0.57%	+1.49%	+8.29%	$951.38M	$8.51M
81	PancakeSwap CAKE	$2.54	-0.33%	+9.29%	+16.56%	$948.54M	$165.36M
82	Cosmos Hub ATOM	$1.76	+0.67%	+2.97%	+15.83%	$937.90M	$55.36M
83	JUST JST	$0.11289	-0.63%	-3.11%	+4.31%	$924.66M	$33.06M
84	Render RENDER	$1.71	+0.77%	+11.77%	+29.86%	$890.14M	$121.66M
85	Akedo AKE	$0.03780945482	-1.13%	-42.61%	+270.00%	$874.14M	$96.73M
86	NEXO NEXO	$0.83085564903	-0.33%	-0.38%	+5.77%	$833.78M	$3.96M
87	Filecoin FIL	$0.9502454637	+0.57%	-0.75%	+1.59%	$790.08M	$146.27M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.23%	-0.33%	+3.78%	$789.43M	$0.00
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.23%	-0.30%	+4.83%	$774.57M	$0.00
90	Injective INJ	$7.65	+0.47%	+0.90%	+32.37%	$764.91M	$159.02M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.23%	-0.30%	+4.83%	$745.74M	$0.00
92	Dash DASH	$57.21	-0.03%	-0.07%	+10.07%	$734.45M	$125.08M
93	VeChain VET	$0.00837848481	+0.37%	+0.19%	+10.59%	$720.64M	$12.32M
94	Ether.fi ETHFI	$0.74070415632	+0.07%	+4.66%	+20.02%	$715.20M	$44.11M
95	GHO GHO	$0.99572	-0.23%	-0.32%	+4.83%	$696.12M	$2.51M
96	Stable STABLE	$0.02505821653	+0.07%	+5.94%	-6.48%	$664.44M	$10.68M
97	Aerodrome Finance AERO	$0.66435	+0.47%	+3.46%	+22.53%	$659.81M	$41.25M
98	Aptos APT	$0.74314	+1.07%	+2.31%	+30.49%	$646.65M	$130.92M
99	Stacks STX	$0.32080936595	+0.07%	-0.08%	+27.24%	$599.55M	$37.13M
100	Beldex BDX	$0.07563377246	-0.33%	-0.44%	+4.20%	$595.24M	$4.85M