Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.8%
$2.33 Trillions24h Volume$100.89 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 59.69%ETH 10.25%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,323.22 | -0.07% | -4.87% | -8.86% | $1.39T | $46.02B | ||
| 2 | Ethereum ETH | $1,959.77 | +0.34% | -2.98% | -12.41% | $239.51B | $15.89B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | +0.02% | $175.59B | $66.12B | ||
| 4 | BNB BNB | $639.53 | -0.07% | -3.62% | -8.02% | $84.11B | $1.09B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.01% | $69.07B | $17.65B | ||
| 6 | XRP XRP | $1.02 | -0.03% | -1.30% | -14.54% | $65.03B | $2.10B | ||
| 7 | Solana SOL | $80.64 | +0.19% | -2.07% | -10.43% | $47.70B | $3.46B | ||
| 8 | TRON TRX | $0.3124 | +0.09% | -1.17% | -1.77% | $29.69B | $334.37M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | - | -3.30% | $26.61B | $514.86M | ||
| 10 | Hyperliquid HYPE | $73.88 | +1.14% | +4.71% | -5.56% | $17.56B | $1.08B | ||
| 11 | Zcash ZEC | $959.42 | +0.93% | -1.14% | -25.50% | $16.35B | $1.00B | ||
| 12 | Dogecoin DOGE | $0.06532 | +0.17% | -1.74% | -9.71% | $10.24B | $694.81M | ||
| 13 | Monero XMR | $535.12 | +0.14% | -3.83% | -13.07% | $10.08B | $187.34M | ||
| 14 | USDS USDS | $0.9999 | -0.01% | 0.00% | -0.02% | $8.58B | $205.53M | ||
| 15 | LEO Token LEO | $9.26 | -0.01% | +0.53% | -0.96% | $8.52B | $406233.00 | ||
| 16 | WhiteBIT Coin WBT | $67.22 | -0.04% | -4.22% | -8.03% | $7.98B | $209.10M | ||
| 17 | Chainlink LINK | $10.01 | +0.34% | +0.23% | -7.55% | $7.67B | $317.84M | ||
| 18 | Cardano ADA | $0.1717 | -0.01% | +0.07% | -7.65% | $6.45B | $299.36M | ||
| 19 | Stellar XLM | $0.1478 | +0.50% | +1.99% | -4.55% | $5.23B | $180.64M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.03% | +0.06% | $4.93B | $35.47M | ||
| 21 | NEAR Protocol NEAR | $3.55 | +1.43% | +3.20% | -5.22% | $4.66B | $610.46M | ||
| 22 | Bitcoin Cash BCH | $224.20 | +0.64% | -1.36% | -16.23% | $4.51B | $104.78M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | 0.00% | -0.04% | $4.47B | $183.95M | ||
| 24 | Litecoin LTC | $49.18 | +0.05% | +0.23% | -7.09% | $3.83B | $248.34M | ||
| 25 | Avalanche AVAX | $8.39 | -0.42% | -0.74% | +0.54% | $3.75B | $235.17M | ||
| 26 | Uniswap UNI | $5.82 | +0.13% | -4.47% | -17.05% | $3.54B | $533.34M | ||
| 27 | Canton CC | $0.08788 | -0.05% | -2.22% | -9.95% | $3.52B | $11.07M | ||
| 28 | Sui SUI | $0.8028 | -0.03% | -0.05% | -7.24% | $3.32B | $399.95M | ||
| 29 | Toncoin TON | $1.15 | +0.44% | -7.15% | +5.11% | $3.29B | $128.11M | ||
| 30 | USD1 USD1 | $0.9986 | +0.03% | +0.07% | +0.02% | $3.14B | $1.34B | ||
| 31 | Tether Gold XAUT | $3,880.95 | +0.06% | -1.42% | -4.09% | $3.14B | $322.78M | ||
| 32 | Hedera HBAR | $0.06283 | +0.50% | -3.62% | -8.42% | $2.79B | $78.37M | ||
| 33 | Ripple USD RLUSD | $0.9999 | +0.01% | 0.00% | -0.04% | $2.70B | $146.04M | ||
| 34 | Rain RAIN | $0.003752 | +0.07% | -1.90% | -35.68% | $2.68B | $17.75M | ||
| 35 | Global Dollar USDG | $0.9999 | +0.01% | 0.00% | -0.02% | $2.67B | $610.03M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | +0.01% | -0.02% | $2.66B | $47.67M | ||
| 37 | Shiba Inu SHIB | $0.000004284 | -0.14% | -0.56% | -6.86% | $2.52B | $54.04M | ||
| 38 | Bittensor TAO | $212.23 | +0.18% | +0.50% | -5.55% | $2.49B | $131.78M | ||
| 39 | Cronos CRO | $0.0479 | +1.16% | -0.42% | -4.91% | $2.43B | $6.78M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | +0.04% | +0.05% | $2.39B | $4.74M | ||
| 41 | Quant QNT | $161.80 | +0.97% | -2.08% | -14.75% | $2.36B | $61.10M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.93 | -0.01% | -3.14% | -9.68% | $1.99B | $21.46M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.05% | -0.28% | -1.02% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004499 | -0.42% | +1.09% | -10.69% | $1.89B | $523.18M | ||
| 46 | MemeCore M | $0.8126 | -0.37% | +2.82% | -2.28% | $1.87B | $2.82M | ||
| 47 | Ethena ENA | $0.1379 | -0.32% | -2.03% | -16.54% | $1.86B | $375.76M | ||
| 48 | Falcon USD USDF | $0.9948 | -0.04% | -0.01% | +0.06% | $1.82B | $806231.00 | ||
| 49 | PAX Gold PAXG | $3,880.31 | +0.03% | -1.43% | -4.25% | $1.74B | $146.83M | ||
| 50 | Aave AAVE | $111.79 | +0.58% | -1.75% | -13.06% | $1.73B | $212.29M | ||
| 51 | Aster ASTER | $0.661 | +0.13% | +0.49% | -3.47% | $1.70B | $80.96M | ||
| 52 | Ondo ONDO | $0.3443 | -0.04% | -1.54% | -8.82% | $1.68B | $120.04M | ||
| 53 | United Stables U | $0.9996 | 0.00% | 0.00% | +0.01% | $1.62B | $266.24M | ||
| 54 | Pump.fun PUMP | $0.003451 | +0.57% | +2.11% | -12.77% | $1.58B | $102.68M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04765 | 0.00% | -0.01% | +0.60% | $1.51B | $54.43M | ||
| 57 | USDD USDD | $0.9989 | -0.02% | -0.01% | +0.08% | $1.48B | $2.52M | ||
| 58 | Internet Computer ICP | $2.60 | -0.74% | +1.20% | +6.17% | $1.45B | $58.84M | ||
| 59 | Polkadot DOT | $0.8308 | -0.06% | -0.20% | -10.23% | $1.42B | $81.39M | ||
| 60 | Morpho MORPHO | $2.02 | -0.06% | +1.71% | -3.49% | $1.42B | $18.47M | ||
| 61 | Mantle MNT | $0.4155 | +0.33% | -2.96% | -6.69% | $1.38B | $24.55M | ||
| 62 | Sky SKY | $0.05764 | +0.17% | +0.96% | -13.28% | $1.35B | $8.92M | ||
| 63 | HTX DAO HTX | $0.000001504 | -0.13% | -1.29% | -3.19% | $1.34B | $86.08M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | +0.03% | +0.04% | $1.32B | $4.72M | ||
| 65 | Bitway BTW | $0.8554 | -2.93% | -19.15% | -25.52% | $1.29B | $12.24M | ||
| 66 | JUST JST | $0.1462 | -0.06% | +1.81% | +3.17% | $1.17B | $34.05M | ||
| 67 | Bitget Token BGB | $1.65 | +0.08% | -2.38% | -4.80% | $1.16B | $11.41M | ||
| 68 | Worldcoin WLD | $0.3015 | +0.48% | +0.05% | -12.75% | $1.13B | $141.55M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.02% | -0.01% | $1.06B | $41.92M | ||
| 70 | Ethereum Classic ETC | $6.54 | -0.01% | -0.60% | -7.70% | $1.04B | $29.80M | ||
| 71 | Arbitrum ARB | $0.1473 | +0.78% | -0.47% | -13.26% | $1.02B | $172.85M | ||
| 72 | Open USD OUSD | $0.9998 | -0.04% | +0.05% | +0.02% | $964.58M | $873176.00 | ||
| 73 | Gate GT | $9.11 | +0.13% | -5.28% | -5.77% | $954.19M | $8.93M | ||
| 74 | Venice Token VVV | $19.16 | +1.04% | +0.36% | -9.10% | $938.11M | $38.89M | ||
| 75 | POL (ex-MATIC) POL | $0.08701 | +0.06% | +2.96% | -7.80% | $926.57M | $61.80M | ||
| 76 | KuCoin KCS | $6.59 | +0.46% | -1.60% | -8.30% | $920.33M | $4.43M | ||
| 77 | Jupiter JUP | $0.2623 | -0.60% | +1.38% | +5.82% | $870.78M | $71.83M | ||
| 78 | Render RENDER | $1.53 | +1.41% | +2.08% | -1.38% | $851.09M | $37.41M | ||
| 79 | Lighter LIT | $3.28 | +1.35% | +5.89% | -5.40% | $820.62M | $75.41M | ||
| 80 | Kaspa KAS | $0.02917 | -0.51% | +1.35% | -4.10% | $811.05M | $12.49M | ||
| 81 | Algorand ALGO | $0.08777 | +0.40% | -0.10% | -6.12% | $796.94M | $37.05M | ||
| 82 | Pi Network PI | $0.06979 | +0.31% | -0.51% | -7.67% | $794.35M | $3.86M | ||
| 83 | Injective INJ | $7.73 | +0.93% | +2.38% | -6.38% | $773.23M | $96.03M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.27% | -0.21% | -0.90% | $755.29M | $35.52M | ||
| 85 | Midnight NIGHT | $0.0437 | -0.30% | -7.52% | +10.59% | $725.68M | $25.83M | ||
| 86 | GHO GHO | $0.9984 | 0.00% | +0.01% | -0.02% | $697.86M | $11.76M | ||
| 87 | NEXO NEXO | $0.6945 | +0.18% | -1.33% | -5.10% | $694.53M | $7.36M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $683.75M | $0.00 | ||
| 89 | LayerZero ZRO | $1.60 | +1.28% | +3.67% | -1.44% | $639.44M | $69.59M | ||
| 90 | Filecoin FIL | $0.735 | -0.03% | -1.39% | -8.42% | $622.15M | $69.47M | ||
| 91 | Ether.fi ETHFI | $0.6145 | +1.67% | -0.42% | +6.62% | $613.65M | $38.16M | ||
| 92 | XDC Network XDC | $0.02966 | +1.09% | -0.35% | -6.41% | $591.59M | $14.97M | ||
| 93 | Beldex BDX | $0.07488 | +0.04% | +4.71% | +3.57% | $589.45M | $12.04M | ||
| 94 | PancakeSwap CAKE | $1.73 | +0.03% | -2.51% | -10.30% | $588.00M | $45.98M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.10% | $577.52M | $0.00 | ||
| 96 | Stacks STX | $0.2911 | +0.55% | -2.30% | -12.74% | $547.92M | $19.07M | ||
| 97 | Usual USD USD0 | $0.9983 | +0.01% | +0.08% | -0.05% | $538.00M | $246004.00 | ||
| 98 | Pearl PRL | $1.43 | +1.12% | +0.97% | -13.53% | $540.32M | $19.87M | ||
| 99 | EURC EURC | $1.10 | +0.05% | -0.37% | -1.08% | $522.70M | $50.89M | ||
| 100 | Dash DASH | $40.53 | +0.35% | -1.82% | -10.97% | $522.55M | $43.73M |
