Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$2.74 Trillions

24h Volume$62.77 Billions

Coins22,458

Exchanges1518

Market Dominance

BTC 59.44%ETH 10.65%


1	Bitcoin BTC	$81,085.28	-0.01%	-0.27%	-0.76%	$1.63T	$22.56B
2	Ethereum ETH	$2,391.17	+0.13%	+0.11%	-1.00%	$292.09B	$9.00B
3	Tether USDT	$0.99654	-0.22%	-0.15%	-0.59%	$182.14B	$40.27B
4	BNB BNB	$738.28	-0.12%	+1.05%	+2.30%	$97.09B	$850.87M
5	XRP XRP	$1.30	+0.26%	-0.19%	+0.14%	$82.19B	$1.20B
6	USDC USDC	$0.99735	-0.22%	-0.15%	-0.61%	$71.51B	$10.27B
7	Solana SOL	$103.42	+0.12%	+0.05%	-0.22%	$60.99B	$2.02B
8	TRON TRX	$0.32947	-0.20%	+0.42%	-2.11%	$31.27B	$291.98M
9	Figure Heloc FIGR_HELOC	$1.02	-0.24%	-1.77%	-1.71%	$26.06B	$188.84M
10	Zcash ZEC	$1,218.87	+0.47%	+0.72%	+7.04%	$20.72B	$755.52M
11	Hyperliquid HYPE	$77.43	+0.44%	-0.03%	-2.57%	$17.22B	$717.95M
12	Dogecoin DOGE	$0.07897846174	+0.05%	+0.53%	-1.70%	$12.35B	$450.88M
13	Monero XMR	$587.42	-1.07%	-0.38%	+5.42%	$11.06B	$113.53M
14	USDS USDS	$0.99654	-0.22%	-0.15%	-0.56%	$10.03B	$98.60M
15	WhiteBIT Coin WBT	$78.77	-0.02%	-0.19%	-1.62%	$9.36B	$89.35M
16	Chainlink LINK	$11.87	+0.08%	-0.52%	-3.27%	$9.10B	$197.44M
17	LEO Token LEO	$9.01	0.00%	+0.39%	-0.30%	$8.29B	$157870.42
18	Cardano ADA	$0.21342	+0.13%	+0.85%	-5.03%	$8.02B	$218.95M
19	NEAR Protocol NEAR	$4.77	+1.39%	-2.31%	-4.94%	$6.25B	$543.31M
20	Stellar XLM	$0.17447	+0.05%	-0.57%	-3.01%	$6.13B	$93.16M
21	Rain RAIN	$0.00825677167	+0.06%	-3.80%	-7.36%	$5.87B	$13.99M
22	Bitcoin Cash BCH	$283.00	+0.50%	+3.33%	+3.49%	$5.69B	$172.77M
23	Ethena USDe USDE	$0.99735	-0.22%	-0.15%	-0.58%	$4.59B	$30.74M
24	Dai DAI	$0.99735	-0.23%	-0.15%	-0.63%	$4.52B	$115.72M
25	Litecoin LTC	$57.71	-0.50%	-1.38%	-3.13%	$4.49B	$201.42M
26	Uniswap UNI	$7.06	+0.59%	+0.68%	-2.77%	$4.41B	$252.54M
27	Canton CC	$0.10225104246	+0.53%	+0.95%	-0.72%	$4.09B	$10.04M
28	Avalanche AVAX	$9.11	+0.63%	0.00%	-9.41%	$4.04B	$176.91M
29	Sui SUI	$0.97219	+0.40%	-0.17%	-4.32%	$4.00B	$276.81M
30	USD1 USD1	$0.99573	-0.22%	-0.16%	-0.64%	$3.95B	$727.85M
31	Toncoin TON	$1.29	-0.51%	-1.92%	-4.63%	$3.67B	$34.58M
32	Hedera HBAR	$0.07796130732	+0.03%	-1.85%	-6.09%	$3.46B	$86.02M
33	Tether Gold XAUT	$3,983.94	-0.38%	-1.05%	-4.59%	$3.22B	$358.45M
34	Global Dollar USDG	$0.99897	-0.22%	-0.15%	-0.61%	$3.12B	$429.05M
35	PayPal USD PYUSD	$0.99654	-0.23%	-0.13%	-0.55%	$2.97B	$73.29M
36	Shiba Inu SHIB	$0.00000503196	-0.04%	+1.73%	-1.00%	$2.97B	$61.93M
37	Bittensor TAO	$258.09	+0.38%	+0.15%	-6.66%	$2.93B	$94.14M
38	Cronos CRO	$0.05581778910	+0.18%	-0.71%	-3.79%	$2.83B	$4.18M
39	Ethena ENA	$0.20531360113	-0.30%	+3.01%	+4.27%	$2.75B	$403.49M
40	Quant QNT	$183.41	+2.12%	-2.93%	-8.74%	$2.67B	$64.85M
41	Bitway BTW	$1.74	-2.04%	+7.16%	-6.08%	$2.63B	$21.22M
42	Ripple USD RLUSD	$0.99735	-0.22%	-0.15%	-0.60%	$2.46B	$150.46M
43	Circle USYC USYC	$1.14	-0.22%	-0.14%	-0.53%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.16%	-0.23%	-0.47%	$2.37B	$4.77M
45	OKB OKB	$110.62	+0.21%	+0.12%	-5.11%	$2.32B	$30.91M
46	Aave AAVE	$146.99	+0.52%	+0.01%	-6.13%	$2.27B	$167.58M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99816	-0.22%	-0.17%	-0.60%	$2.18B	$0.00
48	Ondo ONDO	$0.42604601025	+0.23%	-1.04%	-6.39%	$2.07B	$78.63M
49	Pump.fun PUMP	$0.00446301454	+1.21%	-3.18%	+2.92%	$2.06B	$128.71M
50	MemeCore M	$0.88536	+0.18%	+2.71%	+14.18%	$2.03B	$1.93M
51	Worldcoin WLD	$0.50719763125	-1.06%	-6.36%	+2.01%	$1.94B	$261.06M
52	Pepe PEPE	$0.00000460787	-1.32%	+4.82%	+15.39%	$1.94B	$650.02M
53	Polkadot DOT	$1.10	+0.17%	-1.10%	-3.66%	$1.89B	$191.27M
54	Falcon USD USDF	$0.99167	-0.22%	-0.18%	-0.61%	$1.88B	$354878.15
55	USDD USDD	$0.99410735725	-0.06%	-0.27%	-0.49%	$1.79B	$4.24M
56	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.22%	-0.28%	-0.92%	$1.79B	$0.00
57	PAX Gold PAXG	$3,994.67	-0.32%	-0.95%	-4.43%	$1.77B	$171.80M
58	Mantle MNT	$0.52910856892	-0.03%	-0.37%	-1.26%	$1.75B	$17.62M
59	Aster ASTER	$0.69628	-0.21%	+0.34%	-1.70%	$1.74B	$72.72M
60	World Liberty Financial WLFI	$0.05422632466	+0.40%	+0.90%	-4.79%	$1.72B	$29.24M
61	Sky SKY	$0.07189246449	-0.05%	-1.43%	+2.26%	$1.68B	$6.54M
62	United Stables U	$0.99735	-0.21%	-0.15%	-0.62%	$1.61B	$138.28M
63	Morpho MORPHO	$2.26	+0.71%	-0.42%	-3.66%	$1.59B	$14.70M
64	Internet Computer ICP	$2.75	+0.45%	+1.14%	-9.43%	$1.53B	$41.89M
65	HTX DAO HTX	$0.00000163236	-0.15%	-0.40%	-1.80%	$1.45B	$59.88M
66	Bitget Token BGB	$1.90	-0.09%	+0.62%	-0.54%	$1.33B	$7.08M
67	BFUSD BFUSD	$0.99654	-0.22%	-0.15%	-0.52%	$1.32B	$4.00M
68	USDGO USDGO	$0.99816	-0.22%	-0.15%	-0.61%	$1.30B	$28.08M
69	Ethereum Classic ETC	$7.78	-0.15%	+1.16%	-1.34%	$1.24B	$34.86M
70	Arbitrum ARB	$0.17691	+0.23%	-1.60%	-8.25%	$1.22B	$143.96M
71	Venice Token VVV	$25.02	-0.39%	-4.36%	+9.48%	$1.22B	$27.05M
72	JUST JST	$0.14039230433	-0.19%	+0.83%	+3.77%	$1.13B	$25.78M
73	Gate GT	$10.07	+0.25%	+0.95%	-2.45%	$1.05B	$1.77M
74	KuCoin KCS	$7.43	+0.17%	+0.71%	-0.08%	$1.04B	$2.80M
75	Kaspa KAS	$0.03653056449	-0.32%	-1.74%	+0.26%	$1.01B	$8.30M
76	Jupiter JUP	$0.30026099770	-0.41%	-3.39%	+0.95%	$997.52M	$54.85M
77	Algorand ALGO	$0.10630862350	+0.35%	-0.40%	-8.17%	$965.30M	$39.36M
78	POL (ex-MATIC) POL	$0.09088981552	+0.16%	+0.25%	-3.83%	$963.51M	$44.82M
79	Cosmos Hub ATOM	$1.74	+0.27%	+1.29%	+0.37%	$934.54M	$60.31M
80	Render RENDER	$1.75	+0.13%	-1.21%	-8.48%	$906.06M	$47.60M
81	Akedo AKE	$0.03961164809	-1.37%	+27.00%	+29.83%	$902.97M	$46.03M
82	Pi Network PI	$0.07833200792	+0.10%	+0.47%	-2.50%	$884.63M	$3.02M
83	Open USD OUSD	$0.99735	-0.15%	-0.14%	-0.55%	$835.21M	$139868.80
84	Filecoin FIL	$0.97381	+0.08%	-1.21%	-14.95%	$816.47M	$84.32M
85	Lighter LIT	$3.23	-0.65%	-6.05%	+3.88%	$807.22M	$84.32M
86	NEXO NEXO	$0.80421256411	-0.45%	-0.78%	-2.17%	$804.05M	$3.14M
87	Injective INJ	$7.82	+0.01%	-0.92%	-10.96%	$781.65M	$106.80M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.22%	-0.16%	-0.53%	$724.36M	$0.00
89	Pearl PRL	$2.03	-1.85%	-6.87%	+16.32%	$721.03M	$7.74M
90	LayerZero ZRO	$1.74	-0.11%	-3.62%	-15.48%	$696.85M	$73.51M
91	GHO GHO	$0.99573	-0.24%	-0.11%	-0.61%	$696.04M	$5.55M
92	Dash DASH	$53.98	-0.70%	+4.58%	+9.42%	$695.06M	$103.06M
93	XDC Network XDC	$0.03450615615	-0.24%	+1.38%	+2.24%	$688.25M	$14.28M
94	PancakeSwap CAKE	$2.15	-0.22%	+0.63%	-0.89%	$682.40M	$52.35M
95	Aptos APT	$0.74578	+0.13%	-1.32%	-11.64%	$659.03M	$45.08M
96	Ether.fi ETHFI	$0.65976	+1.39%	+1.28%	-3.01%	$659.03M	$35.43M
97	Midnight NIGHT	$0.03927892644	+1.18%	+2.57%	-4.50%	$652.30M	$12.26M
98	Aerodrome Finance AERO	$0.74253	-0.10%	-7.17%	-15.23%	$632.90M	$43.80M
99	VeChain VET	$0.00714320913	-0.06%	+0.56%	+3.62%	$614.24M	$6.18M
100	Stacks STX	$0.32054890295	+0.58%	-2.15%	-17.69%	$602.23M	$23.10M