Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.2%
$2.29 Trillions24h Volume$89.03 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.76%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $66,981.20 | +0.49% | -2.04% | -11.58% | $1.35T | $38.34B | ||
| 2 | Ethereum ETH | $1,895.97 | +0.77% | -1.06% | -15.38% | $231.72B | $13.39B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | 0.00% | $175.26B | $57.46B | ||
| 4 | BNB BNB | $616.34 | +0.15% | -2.24% | -11.12% | $81.06B | $944.59M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $68.99B | $16.14B | ||
| 6 | XRP XRP | $0.994 | +0.46% | -0.84% | -14.19% | $63.14B | $2.05B | ||
| 7 | Solana SOL | $75.38 | +0.57% | -3.53% | -16.04% | $44.59B | $3.52B | ||
| 8 | TRON TRX | $0.3116 | +0.13% | +0.40% | -1.80% | $29.61B | $280.29M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | +4.54% | +2.38% | $27.86B | $249.84M | ||
| 10 | Hyperliquid HYPE | $68.97 | +2.16% | -1.66% | -13.23% | $16.40B | $1.08B | ||
| 11 | Zcash ZEC | $907.07 | +0.25% | +1.94% | -31.72% | $15.46B | $915.92M | ||
| 12 | Dogecoin DOGE | $0.0629 | +0.60% | -0.60% | -12.43% | $9.86B | $519.60M | ||
| 13 | Monero XMR | $520.68 | -0.48% | +1.70% | -14.26% | $9.80B | $124.17M | ||
| 14 | LEO Token LEO | $9.32 | +0.03% | +0.44% | -0.30% | $8.57B | $116388.00 | ||
| 15 | USDS USDS | $0.9999 | +0.01% | 0.00% | -0.03% | $8.53B | $307.11M | ||
| 16 | WhiteBIT Coin WBT | $65.22 | +0.54% | -1.25% | -10.43% | $7.74B | $179.01M | ||
| 17 | Chainlink LINK | $9.61 | +0.56% | -0.49% | -10.81% | $7.37B | $274.61M | ||
| 18 | Cardano ADA | $0.1639 | +0.47% | -1.84% | -10.81% | $6.16B | $241.78M | ||
| 19 | Stellar XLM | $0.1434 | +0.66% | +0.75% | -5.63% | $5.08B | $218.21M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | 0.00% | +0.02% | $4.93B | $41.88M | ||
| 21 | Dai DAI | $1.00 | 0.00% | -0.01% | -0.02% | $4.45B | $193.56M | ||
| 22 | NEAR Protocol NEAR | $3.34 | -0.15% | +2.08% | -10.89% | $4.38B | $576.58M | ||
| 23 | Bitcoin Cash BCH | $216.05 | -0.12% | +0.80% | -17.57% | $4.35B | $94.02M | ||
| 24 | Litecoin LTC | $48.65 | +0.65% | +1.82% | -6.77% | $3.79B | $210.74M | ||
| 25 | Avalanche AVAX | $8.09 | +0.60% | +0.60% | -2.28% | $3.61B | $249.89M | ||
| 26 | Canton CC | $0.08534 | +0.87% | -0.86% | -9.92% | $3.42B | $11.70M | ||
| 27 | Uniswap UNI | $5.58 | +0.85% | -1.25% | -20.31% | $3.39B | $400.49M | ||
| 28 | Sui SUI | $0.7746 | +0.38% | +0.93% | -10.29% | $3.21B | $337.62M | ||
| 29 | Tether Gold XAUT | $3,860.65 | 0.00% | -1.07% | -4.86% | $3.12B | $165.91M | ||
| 30 | USD1 USD1 | $0.9981 | -0.01% | -0.04% | +0.02% | $3.11B | $1.23B | ||
| 31 | Toncoin TON | $1.07 | -0.06% | -6.93% | -2.47% | $3.05B | $48.24M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | +0.01% | -0.03% | $2.78B | $307.94M | ||
| 33 | Hedera HBAR | $0.05992 | +0.26% | -1.71% | -10.52% | $2.66B | $65.95M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $479.21M | ||
| 35 | Rain RAIN | $0.003705 | -0.07% | -0.99% | -36.01% | $2.65B | $13.11M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | -0.02% | $2.63B | $25.59M | ||
| 37 | Shiba Inu SHIB | $0.000004172 | +0.48% | +0.13% | -7.46% | $2.46B | $47.35M | ||
| 38 | Bittensor TAO | $209.63 | -0.02% | +3.54% | -6.46% | $2.46B | $136.86M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.02% | +0.01% | $2.39B | $3.56M | ||
| 40 | Cronos CRO | $0.04639 | +0.85% | -0.61% | -6.61% | $2.36B | $5.62M | ||
| 41 | Quant QNT | $156.50 | -0.03% | -0.90% | -19.09% | $2.28B | $60.26M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.33% | -1.05% | $1.96B | $0.00 | ||
| 44 | OKB OKB | $91.99 | +0.55% | -0.87% | -12.45% | $1.93B | $18.76M | ||
| 45 | MemeCore M | $0.828 | +1.06% | +4.27% | +1.62% | $1.90B | $1.31M | ||
| 46 | Pepe PEPE | $0.000004225 | -0.13% | -5.16% | -14.82% | $1.78B | $372.27M | ||
| 47 | Ethena ENA | $0.1297 | +0.59% | -2.16% | -21.12% | $1.75B | $355.19M | ||
| 48 | PAX Gold PAXG | $3,861.73 | +0.02% | -1.07% | -5.04% | $1.73B | $98.84M | ||
| 49 | Falcon USD USDF | $0.9953 | 0.00% | +0.02% | +0.09% | $1.72B | $738336.00 | ||
| 50 | Aave AAVE | $109.67 | +0.93% | -0.05% | -15.21% | $1.69B | $195.11M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 52 | United Stables U | $0.9992 | 0.00% | -0.01% | +0.03% | $1.63B | $211.00M | ||
| 53 | Aster ASTER | $0.6339 | +2.50% | -1.91% | -6.61% | $1.63B | $73.92M | ||
| 54 | Ondo ONDO | $0.3308 | +0.63% | -0.18% | -10.10% | $1.61B | $95.54M | ||
| 55 | Pump.fun PUMP | $0.003395 | +0.94% | +4.06% | -12.85% | $1.56B | $107.73M | ||
| 56 | World Liberty Financial WLFI | $0.04734 | +0.63% | +2.04% | +2.56% | $1.50B | $35.33M | ||
| 57 | USDD USDD | $0.998 | +0.03% | -0.06% | 0.00% | $1.50B | $1.85M | ||
| 58 | Polkadot DOT | $0.7938 | +0.65% | -0.91% | -11.77% | $1.36B | $75.85M | ||
| 59 | Morpho MORPHO | $1.91 | +0.62% | -1.68% | -9.09% | $1.35B | $15.05M | ||
| 60 | Internet Computer ICP | $2.39 | +0.99% | -4.84% | -0.78% | $1.34B | $60.17M | ||
| 61 | Sky SKY | $0.05697 | +0.51% | +0.24% | -11.16% | $1.33B | $7.28M | ||
| 62 | HTX DAO HTX | $0.000001499 | -0.13% | -0.39% | -3.74% | $1.33B | $77.79M | ||
| 63 | Mantle MNT | $0.3985 | +0.47% | -0.70% | -11.17% | $1.32B | $22.47M | ||
| 64 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | -0.01% | $1.32B | $6.52M | ||
| 65 | JUST JST | $0.1454 | +0.48% | -0.31% | +2.03% | $1.17B | $27.22M | ||
| 66 | Bitget Token BGB | $1.61 | +0.58% | -2.36% | -7.08% | $1.13B | $10.77M | ||
| 67 | Worldcoin WLD | $0.2849 | +0.11% | -0.39% | -15.77% | $1.08B | $116.60M | ||
| 68 | Bitway BTW | $0.714 | -5.46% | -5.63% | -44.54% | $1.08B | $8.61M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.03% | $1.06B | $40.54M | ||
| 70 | Ethereum Classic ETC | $6.32 | +0.57% | -0.73% | -8.97% | $1.01B | $24.25M | ||
| 71 | Arbitrum ARB | $0.1404 | +0.21% | -2.07% | -14.70% | $967.94M | $114.92M | ||
| 72 | Open USD OUSD | $0.999 | -0.08% | +0.09% | -0.45% | $956.97M | $709989.00 | ||
| 73 | Venice Token VVV | $18.59 | -0.16% | +3.66% | -10.73% | $910.64M | $35.02M | ||
| 74 | KuCoin KCS | $6.44 | +0.33% | -0.09% | -9.32% | $898.73M | $4.16M | ||
| 75 | POL (ex-MATIC) POL | $0.08324 | +0.38% | -2.60% | -9.09% | $886.42M | $44.53M | ||
| 76 | Gate GT | $8.29 | -1.67% | -4.64% | -14.93% | $868.14M | $5.20M | ||
| 77 | Jupiter JUP | $0.2592 | +0.81% | +3.23% | +8.05% | $860.52M | $62.77M | ||
| 78 | Render RENDER | $1.52 | +0.30% | +3.50% | -2.99% | $843.80M | $33.47M | ||
| 79 | Injective INJ | $8.03 | +1.25% | +11.65% | -3.27% | $803.20M | $162.21M | ||
| 80 | Midnight NIGHT | $0.04659 | +2.08% | +6.76% | +19.95% | $773.73M | $25.74M | ||
| 81 | Pi Network PI | $0.06796 | +0.15% | +0.23% | -9.29% | $773.87M | $3.61M | ||
| 82 | Lighter LIT | $3.09 | -0.55% | -1.19% | -10.14% | $771.48M | $72.92M | ||
| 83 | Kaspa KAS | $0.02764 | +0.34% | -1.01% | -7.31% | $768.52M | $11.28M | ||
| 84 | Algorand ALGO | $0.08333 | +0.12% | -1.38% | -12.21% | $756.56M | $34.47M | ||
| 85 | Cosmos Hub ATOM | $1.34 | +0.16% | -1.80% | -2.65% | $727.33M | $29.88M | ||
| 86 | GHO GHO | $0.9982 | -0.02% | -0.02% | -0.04% | $697.75M | $6.14M | ||
| 87 | NEXO NEXO | $0.6819 | +1.52% | -1.69% | -6.76% | $681.87M | $7.83M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.21M | $0.00 | ||
| 89 | LayerZero ZRO | $1.55 | +0.68% | +4.05% | -5.08% | $621.60M | $74.76M | ||
| 90 | Filecoin FIL | $0.6898 | +0.39% | -2.88% | -14.47% | $583.96M | $64.93M | ||
| 91 | Beldex BDX | $0.07392 | -0.58% | +0.88% | +1.85% | $581.92M | $10.23M | ||
| 92 | Pearl PRL | $1.53 | +0.12% | +24.58% | -12.73% | $577.68M | $18.84M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.67 | +0.46% | -1.35% | -12.46% | $575.32M | $36.76M | ||
| 95 | XDC Network XDC | $0.02869 | +0.01% | -0.40% | -7.96% | $572.23M | $11.39M | ||
| 96 | Ether.fi ETHFI | $0.5587 | +0.11% | -6.03% | -4.26% | $557.90M | $40.91M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.02% | -0.05% | $537.61M | $713794.00 | ||
| 98 | Stacks STX | $0.2787 | +0.60% | +1.18% | -19.76% | $524.58M | $16.99M | ||
| 99 | Dash DASH | $40.16 | +0.53% | +3.81% | -14.69% | $517.84M | $39.53M | ||
| 100 | EURC EURC | $1.10 | +0.02% | -0.40% | -1.18% | $513.44M | $38.33M |
