Cryptocurrency Prices

See prices in

Global Market Cap-5.0%

$2.73 Trillions

24h Volume$89.92 Billions

Coins22,445

Exchanges1511

Market Dominance

BTC 60.03%ETH 10.70%


1	Bitcoin BTC	$81,591.33	-0.22%	-2.21%	+1.87%	$1.64T	$37.74B
2	Ethereum ETH	$2,394.05	-0.38%	-2.88%	+2.23%	$292.43B	$13.58B
3	Tether USDT	$0.99665	-0.37%	-0.28%	+0.92%	$182.16B	$60.19B
4	BNB BNB	$730.65	-0.35%	-2.27%	+2.55%	$96.09B	$828.86M
5	XRP XRP	$1.32	-0.26%	-2.57%	+1.77%	$83.56B	$1.87B
6	USDC USDC	$0.99665	-0.37%	-0.21%	+0.91%	$72.22B	$14.59B
7	Solana SOL	$104.13	-0.03%	-2.54%	+2.28%	$61.39B	$2.90B
8	TRON TRX	$0.32922	-0.37%	-0.33%	+0.61%	$31.30B	$374.07M
9	Figure Heloc FIGR_HELOC	$1.02	-0.37%	+0.11%	-0.08%	$25.55B	$64.40M
10	Zcash ZEC	$1,251.07	+0.21%	-2.73%	+15.33%	$21.26B	$1.36B
11	Hyperliquid HYPE	$78.15	-0.16%	-4.10%	-0.94%	$17.38B	$852.71M
12	Dogecoin DOGE	$0.07896366970	-0.38%	-3.79%	-0.35%	$12.35B	$621.20M
13	Monero XMR	$640.83	-1.52%	+6.96%	+20.08%	$12.06B	$284.37M
14	USDS USDS	$0.99502321253	-0.37%	-0.43%	+0.93%	$9.97B	$152.52M
15	WhiteBIT Coin WBT	$79.18	-0.24%	-2.91%	+1.03%	$9.41B	$114.86M
16	Chainlink LINK	$12.04	-0.30%	-2.87%	+0.40%	$9.23B	$269.26M
17	LEO Token LEO	$9.03	-0.38%	-0.26%	+0.96%	$8.31B	$176467.45
18	Cardano ADA	$0.21648	+0.01%	-4.37%	-1.96%	$8.13B	$309.70M
19	NEAR Protocol NEAR	$4.96	+0.48%	-4.35%	+8.66%	$6.50B	$881.31M
20	Stellar XLM	$0.17727	-0.47%	-4.07%	-0.87%	$6.25B	$125.40M
21	Rain RAIN	$0.00872360868	-0.45%	-5.93%	+3.13%	$6.20B	$20.50M
22	Bitcoin Cash BCH	$275.44	-0.12%	-4.25%	+5.24%	$5.54B	$155.63M
23	Ethena USDe USDE	$0.99665	-0.37%	-0.27%	+0.93%	$4.64B	$29.19M
24	Litecoin LTC	$59.18	-0.53%	-4.08%	+2.40%	$4.60B	$267.63M
25	Dai DAI	$0.99665	-0.28%	-0.34%	+0.91%	$4.55B	$15.51M
26	Uniswap UNI	$7.07	+0.15%	-5.83%	+2.95%	$4.42B	$512.71M
27	Canton CC	$0.10293343578	-1.39%	-4.23%	-1.45%	$4.12B	$20.72M
28	Avalanche AVAX	$9.22	-0.56%	-5.32%	-3.31%	$4.09B	$342.21M
29	Sui SUI	$0.98358	-0.30%	-4.88%	-0.02%	$4.05B	$793.57M
30	USD1 USD1	$0.99584	-0.37%	-0.21%	+0.87%	$3.97B	$1.13B
31	Toncoin TON	$1.33	-0.58%	-1.06%	-0.47%	$3.77B	$36.12M
32	Hedera HBAR	$0.08046960220	-0.57%	-5.08%	-0.22%	$3.54B	$104.16M
33	Tether Gold XAUT	$4,050.96	-0.48%	-1.86%	-0.81%	$3.28B	$251.04M
34	Global Dollar USDG	$0.99584	-0.37%	-0.22%	+0.90%	$3.15B	$582.96M
35	Shiba Inu SHIB	$0.00000499790	-0.23%	-3.40%	+1.60%	$2.94B	$42.96M
36	Bittensor TAO	$259.12	+0.25%	-5.42%	+0.36%	$2.94B	$177.60M
37	PayPal USD PYUSD	$0.99584	-0.37%	-0.43%	+0.95%	$2.90B	$51.13M
38	Cronos CRO	$0.05700706922	-0.22%	-2.47%	+1.54%	$2.89B	$5.84M
39	Quant QNT	$194.36	-0.03%	-2.72%	-0.68%	$2.83B	$109.22M
40	Bitway BTW	$1.79	+1.74%	+4.11%	-12.63%	$2.69B	$27.77M
41	Ethena ENA	$0.19769	-0.49%	-5.45%	+6.80%	$2.65B	$646.85M
42	Circle USYC USYC	$1.14	-0.37%	-0.30%	+0.97%	$2.38B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.37%	-0.34%	+1.00%	$2.36B	$3.84M
44	Ripple USD RLUSD	$0.99665	-0.37%	-0.30%	+0.91%	$2.35B	$220.82M
45	OKB OKB	$111.53	-0.02%	-3.79%	-3.31%	$2.34B	$23.82M
46	Aave AAVE	$146.84	-0.46%	-6.16%	-1.07%	$2.27B	$226.13M
47	Pump.fun PUMP	$0.00475764875	+0.27%	-1.24%	+13.00%	$2.20B	$211.59M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99747	-0.37%	-0.31%	+0.90%	$2.18B	$0.00
49	Ondo ONDO	$0.43624	-0.41%	-4.91%	+2.29%	$2.12B	$118.46M
50	Worldcoin WLD	$0.54652	+0.16%	-7.73%	+17.93%	$2.09B	$343.36M
51	MemeCore M	$0.88963	+0.76%	+16.65%	+15.67%	$2.04B	$5.01M
52	Polkadot DOT	$1.12	+0.07%	-2.85%	+2.91%	$1.92B	$135.12M
53	Falcon USD USDF	$0.99175	-0.37%	-0.33%	+0.91%	$1.88B	$368537.40
54	Pepe PEPE	$0.00000444778	+0.24%	-2.81%	+15.74%	$1.87B	$345.64M
55	PAX Gold PAXG	$4,060.81	-0.47%	-1.78%	-0.75%	$1.79B	$136.10M
56	Mantle MNT	$0.53427	-0.86%	-2.05%	+4.85%	$1.76B	$30.78M
57	World Liberty Financial WLFI	$0.05545636884	-0.79%	-1.36%	-1.94%	$1.76B	$22.46M
58	USDD USDD	$0.99584	-0.44%	-0.13%	+0.99%	$1.75B	$4.52M
59	Sky SKY	$0.07479756142	-0.32%	-1.98%	+8.06%	$1.75B	$8.39M
60	Aster ASTER	$0.69847	-0.46%	-3.41%	+2.22%	$1.75B	$74.50M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.44%	-0.54%	+0.93%	$1.73B	$0.00
62	United Stables U	$0.99502321253	-0.37%	-0.23%	+0.93%	$1.59B	$143.37M
63	Morpho MORPHO	$2.26	-0.14%	-5.12%	-1.57%	$1.59B	$22.31M
64	Internet Computer ICP	$2.78	-0.19%	-5.35%	-3.21%	$1.55B	$52.35M
65	HTX DAO HTX	$0.00000164088	-0.24%	-0.68%	+0.68%	$1.46B	$67.33M
66	Bitget Token BGB	$1.89	-0.32%	-1.78%	-0.29%	$1.32B	$9.35M
67	Venice Token VVV	$27.19	-3.11%	+4.72%	+21.36%	$1.32B	$60.88M
68	BFUSD BFUSD	$0.99584	-0.36%	-0.28%	+1.01%	$1.31B	$13.55M
69	USDGO USDGO	$0.99747	-0.37%	-0.22%	+0.90%	$1.30B	$24.01M
70	Arbitrum ARB	$0.18299	+1.18%	-5.30%	+4.78%	$1.26B	$204.72M
71	Ethereum Classic ETC	$7.78	-0.36%	-3.82%	+2.29%	$1.24B	$42.41M
72	JUST JST	$0.13969	-0.30%	-0.70%	+4.39%	$1.12B	$24.91M
73	Gate GT	$10.12	-0.61%	-2.00%	+0.01%	$1.06B	$5.05M
74	Kaspa KAS	$0.03770002440	-1.09%	-2.73%	+6.12%	$1.05B	$14.25M
75	Jupiter JUP	$0.31288	-0.42%	-3.45%	+5.47%	$1.04B	$72.46M
76	KuCoin KCS	$7.36	-0.01%	-0.37%	+4.47%	$1.03B	$2.66M
77	Algorand ALGO	$0.10946889202	-0.07%	-3.85%	+1.16%	$992.08M	$47.93M
78	POL (ex-MATIC) POL	$0.09149638736	-0.34%	-5.03%	-1.60%	$969.70M	$59.32M
79	Render RENDER	$1.83	+0.19%	-3.04%	+0.53%	$949.11M	$52.27M
80	Lighter LIT	$3.70	+0.57%	+9.25%	+25.71%	$923.87M	$167.47M
81	Cosmos Hub ATOM	$1.70	+0.08%	-3.13%	+2.81%	$911.78M	$53.73M
82	Pi Network PI	$0.07858935144	+0.07%	-1.96%	+2.31%	$886.78M	$3.02M
83	Filecoin FIL	$0.99829	-0.42%	-4.16%	-2.53%	$834.25M	$150.07M
84	Open USD OUSD	$0.99584	-0.40%	-0.30%	+0.87%	$829.68M	$289038.80
85	Injective INJ	$8.13	+0.15%	-8.02%	+13.29%	$812.93M	$143.29M
86	NEXO NEXO	$0.81203043782	-0.04%	-1.60%	+1.19%	$811.95M	$4.29M
87	Pearl PRL	$2.21	-1.48%	-3.98%	+30.45%	$782.87M	$14.70M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.37%	-0.23%	+0.97%	$765.87M	$0.00
89	LayerZero ZRO	$1.84	-0.65%	-8.29%	-2.71%	$734.91M	$87.17M
90	Aerodrome Finance AERO	$0.8087627097	+1.51%	-4.51%	-2.78%	$722.58M	$57.66M
91	XDC Network XDC	$0.03497155311	-0.07%	+3.56%	+3.67%	$697.58M	$25.28M
92	GHO GHO	$0.99502321253	-0.38%	-0.30%	+0.94%	$695.70M	$2.01M
93	PancakeSwap CAKE	$2.15	-0.34%	-4.57%	-1.08%	$683.53M	$57.59M
94	Aptos APT	$0.77036690428	-0.92%	-6.77%	+0.79%	$680.75M	$59.73M
95	Akedo AKE	$0.02893409863	+3.61%	-19.36%	+2.63%	$659.67M	$41.16M
96	Midnight NIGHT	$0.03922948454	-0.48%	-3.07%	-5.22%	$651.42M	$17.22M
97	Dash DASH	$50.52	+1.75%	-0.96%	+7.97%	$650.52M	$85.12M
98	Ether.fi ETHFI	$0.66906733257	-0.88%	-7.48%	+11.69%	$645.78M	$36.96M
99	Stacks STX	$0.33739	-1.06%	-8.42%	-14.66%	$632.63M	$16.83M
100	VeChain VET	$0.00712103311	-0.59%	-1.97%	+7.21%	$612.29M	$11.07M