Cryptocurrency Prices

See prices in

Global Market Cap-4.5%

$2.83 Trillions

24h Volume$12174.45 Trillions

Coins22,045

Exchanges1508

Market Dominance

BTC 58.74%ETH 11.06%


1	Bitcoin BTC	$82,638.51	-0.26%	-1.89%	-3.58%	$1.66T	$37.67B
2	Ethereum ETH	$2,560.64	-0.30%	-2.18%	-7.21%	$312.66B	$16.24B
3	Tether USDT	$0.99870407364	-0.31%	-0.08%	-1.95%	$183.82B	$72.64B
4	BNB BNB	$766.70	-0.18%	-0.18%	-2.18%	$102.10B	$792.11M
5	XRP XRP	$1.40	-0.43%	-5.07%	-8.79%	$88.30B	$2.42B
6	USDC USDC	$0.99870407364	-0.31%	-0.06%	-1.96%	$73.53B	$24.01B
7	Solana SOL	$114.91	-0.34%	-3.30%	-5.37%	$67.70B	$2.92B
8	TRON TRX	$0.33455	-0.30%	+0.46%	-2.73%	$31.76B	$364.04M
9	Figure Heloc FIGR_HELOC	$1.02	-0.32%	-2.01%	-2.83%	$24.04B	$50.73M
10	Zcash ZEC	$1,237.57	-0.56%	-6.40%	-15.53%	$21.01B	$812.18M
11	Hyperliquid HYPE	$87.00	-0.18%	-4.58%	-3.90%	$19.35B	$771.95M
12	Dogecoin DOGE	$0.08756214376	-0.55%	-3.75%	-10.80%	$13.64B	$957.48M
13	Monero XMR	$558.60	-0.13%	-1.23%	-0.35%	$10.50B	$121.27M
14	USDS USDS	$0.99622	-0.30%	-0.04%	-2.02%	$10.18B	$308.62M
15	Chainlink LINK	$13.10	-0.17%	-4.86%	-11.34%	$9.80B	$346.61M
16	WhiteBIT Coin WBT	$82.35	-0.33%	-1.74%	-3.89%	$9.78B	$94.34M
17	Cardano ADA	$0.25194	-0.29%	-2.25%	-2.08%	$9.45B	$476.64M
18	LEO Token LEO	$8.89	-0.31%	-0.01%	-1.85%	$8.18B	$46864.04
19	Rain RAIN	$0.01084225854	-0.16%	-3.01%	-13.43%	$7.69B	$17.86M
20	NEAR Protocol NEAR	$5.45	+0.12%	+5.13%	-2.87%	$7.14B	$1.20B
21	Stellar XLM	$0.19825	-0.24%	-4.13%	-14.81%	$6.94B	$171.32M
22	Bitcoin Cash BCH	$294.57	-0.12%	-4.23%	-6.01%	$5.92B	$192.88M
23	Litecoin LTC	$64.28	-0.59%	-4.97%	-6.68%	$5.00B	$320.43M
24	Ethena USDe USDE	$0.99787	-0.32%	-0.05%	-1.97%	$4.88B	$37.85M
25	Uniswap UNI	$7.73	-1.48%	-5.90%	-15.59%	$4.83B	$677.95M
26	Avalanche AVAX	$10.83	+0.79%	-3.99%	-4.31%	$4.80B	$558.42M
27	Sui SUI	$1.12	-0.35%	-1.29%	-5.85%	$4.63B	$622.02M
28	Canton CC	$0.11564	-0.13%	-2.74%	-9.78%	$4.62B	$9.82M
29	Dai DAI	$0.99870407364	-0.31%	-0.06%	-1.98%	$4.56B	$293.09M
30	USD1 USD1	$0.99705195772	-0.32%	-0.11%	-1.99%	$4.40B	$1.07B
31	Hedera HBAR	$0.09251849152	-0.29%	-3.93%	-14.84%	$4.07B	$109.62M
32	Toncoin TON	$1.42	-0.14%	-3.94%	-8.17%	$4.01B	$43.82M
33	Bitway BTW	$1.38	+2.03%	+12.47%	-0.86%	$3.74B	$16.56M
34	Quant QNT	$241.34	-0.52%	-4.83%	-18.99%	$3.51B	$200.65M
35	Tether Gold XAUT	$4,119.25	-0.68%	-0.39%	-3.34%	$3.33B	$315.06M
36	Bittensor TAO	$283.41	-0.39%	-5.68%	-9.87%	$3.21B	$186.19M
37	Global Dollar USDG	$0.99787	-0.31%	-0.05%	-1.98%	$3.19B	$669.27M
38	Shiba Inu SHIB	$0.00000537697	-0.40%	-3.17%	-9.24%	$3.17B	$76.30M
39	Cronos CRO	$0.06260660236	+0.19%	-3.58%	-10.06%	$3.10B	$7.46M
40	Ethena ENA	$0.21973	+0.33%	-8.01%	-21.07%	$2.95B	$363.88M
41	PayPal USD PYUSD	$0.99705195772	-0.30%	-0.08%	-2.02%	$2.89B	$99.46M
42	Pump.fun PUMP	$0.00598396386	+0.07%	-7.27%	+1.47%	$2.78B	$468.46M
43	OKB OKB	$128.99	+0.16%	-3.98%	+4.55%	$2.71B	$48.95M
44	Aave AAVE	$172.82	-0.66%	-1.95%	+1.77%	$2.67B	$332.82M
45	Ripple USD RLUSD	$0.99870407364	-0.30%	-0.04%	-1.96%	$2.53B	$191.07M
46	Circle USYC USYC	$1.14	-0.31%	-0.03%	-1.89%	$2.40B	$0.00
47	MemeCore M	$1.05	-0.71%	-1.12%	-2.83%	$2.39B	$604671.45
48	Ondo US Dollar Yield USDY	$1.15	-0.32%	-0.06%	-1.75%	$2.31B	$3.50M
49	Ondo ONDO	$0.46424	+0.11%	-2.03%	-10.50%	$2.26B	$154.64M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99953	-0.31%	-0.04%	-1.96%	$2.22B	$0.00
51	Worldcoin WLD	$0.52454	+0.62%	+0.38%	-3.91%	$2.00B	$229.07M
52	Aster ASTER	$0.71288	+0.36%	+0.15%	-7.71%	$1.93B	$111.35M
53	Mantle MNT	$0.57411	-0.25%	-0.84%	-18.67%	$1.90B	$24.64M
54	Polkadot DOT	$1.10	-0.20%	-3.44%	-13.64%	$1.87B	$151.75M
55	Sky SKY	$0.07914023504	-0.72%	-9.13%	-1.72%	$1.85B	$20.85M
56	Falcon USD USDF	$0.99457	-0.31%	-0.04%	-1.97%	$1.82B	$397424.08
57	PAX Gold PAXG	$4,125.94	-0.66%	-0.36%	-3.35%	$1.80B	$203.62M
58	Morpho MORPHO	$2.53	+0.46%	-1.92%	-2.10%	$1.77B	$19.23M
59	Internet Computer ICP	$3.16	-0.44%	-1.85%	-7.76%	$1.76B	$60.25M
60	World Liberty Financial WLFI	$0.05483760985	+0.04%	+0.01%	-2.88%	$1.74B	$26.93M
61	Pepe PEPE	$0.00000401571	-0.59%	-2.76%	-9.84%	$1.69B	$194.04M
62	USDD USDD	$0.99622	-0.34%	-0.01%	-1.88%	$1.62B	$2.41M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.36%	-0.26%	-2.95%	$1.59B	$0.00
64	United Stables U	$0.99705195772	-0.32%	-0.07%	-2.01%	$1.54B	$132.42M
65	HTX DAO HTX	$0.00000169523	-0.35%	+0.46%	-3.33%	$1.52B	$54.97M
66	Bitget Token BGB	$1.95	-0.44%	-0.48%	-3.11%	$1.37B	$12.71M
67	Ethereum Classic ETC	$8.33	-0.49%	-1.86%	-9.10%	$1.32B	$59.26M
68	BFUSD BFUSD	$0.99787	-0.31%	-0.11%	-1.99%	$1.32B	$4.00M
69	USDGO USDGO	$0.99870407364	-0.31%	-0.06%	-1.98%	$1.30B	$28.49M
70	Jupiter JUP	$0.37503031383	+0.33%	+12.27%	+10.35%	$1.24B	$162.32M
71	Arbitrum ARB	$0.18338	-0.35%	-2.45%	-13.06%	$1.24B	$150.67M
72	Venice Token VVV	$24.95	-0.25%	-7.49%	-11.64%	$1.21B	$29.91M
73	JUST JST	$0.13795	-0.23%	-2.07%	+0.98%	$1.13B	$37.80M
74	Gate GT	$10.79	-0.25%	-2.63%	-4.26%	$1.13B	$3.35M
75	Kaspa KAS	$0.03973925288	-0.86%	-5.29%	-12.46%	$1.10B	$17.36M
76	POL (ex-MATIC) POL	$0.10160512908	-0.30%	-2.32%	-12.52%	$1.08B	$76.83M
77	KuCoin KCS	$7.66	-0.56%	-0.64%	+0.40%	$1.07B	$6.75M
78	Algorand ALGO	$0.11730023032	-0.37%	-1.84%	-10.08%	$1.07B	$49.49M
79	Render RENDER	$2.02	+0.83%	-4.66%	+1.76%	$1.05B	$84.51M
80	Blockchain Capital BCAP	$108.12	-0.31%	-0.04%	-1.36%	$985.24M	$0.00
81	Cosmos Hub ATOM	$1.74	-0.14%	+1.76%	-4.35%	$930.39M	$47.11M
82	Pi Network PI	$0.08216055075	+0.25%	-2.36%	-12.00%	$923.95M	$8.03M
83	Lighter LIT	$3.55	+0.75%	-2.85%	-13.79%	$887.93M	$90.95M
84	Filecoin FIL	$1.06	+0.22%	-4.87%	-1.60%	$882.31M	$132.09M
85	LayerZero ZRO	$2.13	+0.39%	-4.19%	+21.62%	$849.93M	$107.06M
86	NEXO NEXO	$0.82771	-0.73%	-1.05%	-4.72%	$827.21M	$4.18M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.31%	-0.03%	-1.89%	$795.82M	$0.00
88	Aerodrome Finance AERO	$0.77484	-0.75%	-2.59%	-8.29%	$778.23M	$50.84M
89	Midnight NIGHT	$0.04500917224	-1.22%	-8.09%	+9.27%	$747.25M	$19.09M
90	Open USD OUSD	$1.00	-0.29%	+0.11%	-2.04%	$734.12M	$617944.39
91	Injective INJ	$7.32	-0.70%	-3.29%	-5.17%	$732.38M	$119.37M
92	PancakeSwap CAKE	$2.24	-0.09%	-2.57%	-15.61%	$711.40M	$73.35M
93	Stable STABLE	$0.02615324283	-0.44%	-7.02%	-8.79%	$706.20M	$7.53M
94	GHO GHO	$0.99787	-0.34%	-0.05%	-1.95%	$697.28M	$11.04M
95	Dash DASH	$53.77	-0.02%	-0.50%	-13.33%	$691.08M	$66.11M
96	Ether.fi ETHFI	$0.71536	+0.04%	-6.60%	-10.57%	$690.91M	$50.69M
97	Stacks STX	$0.36594	-0.03%	-9.03%	-8.83%	$684.72M	$39.40M
98	VeChain VET	$0.00792511746	-0.64%	-4.27%	-14.75%	$682.08M	$8.15M
99	Raydium RAY	$2.48	+0.93%	+9.54%	+23.82%	$669.19M	$225.35M
100	Aptos APT	$0.76327	-0.08%	-1.45%	-4.53%	$664.89M	$71.87M