Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.5%
$2.51 Trillions24h Volume$78.70 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.52%ETH 10.28%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,393.34 | -0.17% | -1.98% | -3.89% | $1.50T | $30.36B | ||
| 2 | Ethereum ETH | $2,119.99 | +0.23% | -5.19% | -6.94% | $259.06B | $15.30B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $176.88B | $52.36B | ||
| 4 | BNB BNB | $683.31 | -0.20% | -1.89% | -2.69% | $89.85B | $905.66M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | 0.00% | -0.01% | $70.20B | $12.04B | ||
| 6 | XRP XRP | $1.09 | -0.79% | -5.69% | -12.29% | $69.47B | $2.54B | ||
| 7 | Solana SOL | $87.08 | +0.17% | -2.32% | -7.73% | $51.47B | $2.89B | ||
| 8 | TRON TRX | $0.3174 | +0.06% | -0.86% | +0.33% | $30.17B | $346.74M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -3.94% | -0.74% | -0.48% | $27.67B | $578608.00 | ||
| 10 | Zcash ZEC | $1,219.28 | -0.36% | -4.25% | -2.50% | $20.77B | $1.01B | ||
| 11 | Hyperliquid HYPE | $74.29 | -0.49% | -4.14% | -14.01% | $17.79B | $1.05B | ||
| 12 | Monero XMR | $596.71 | -0.51% | -1.30% | -2.14% | $11.24B | $135.27M | ||
| 13 | Dogecoin DOGE | $0.0697 | -0.08% | -2.06% | -7.31% | $10.92B | $671.55M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | +0.01% | $8.63B | $205.19M | ||
| 15 | LEO Token LEO | $9.28 | +0.04% | -0.38% | -0.81% | $8.54B | $1.49M | ||
| 16 | WhiteBIT Coin WBT | $71.80 | -0.08% | -1.40% | -3.57% | $8.52B | $185.17M | ||
| 17 | Chainlink LINK | $10.64 | -0.08% | -0.80% | -6.17% | $8.16B | $313.47M | ||
| 18 | Cardano ADA | $0.1794 | +0.42% | -0.36% | -5.69% | $6.74B | $231.76M | ||
| 19 | Stellar XLM | $0.1475 | -0.38% | -2.01% | -12.44% | $5.21B | $132.83M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | +0.03% | +0.08% | $4.93B | $44.90M | ||
| 21 | Bitcoin Cash BCH | $241.45 | -0.87% | -1.27% | -12.87% | $4.86B | $148.41M | ||
| 22 | NEAR Protocol NEAR | $3.57 | -0.66% | -3.46% | -13.56% | $4.68B | $562.22M | ||
| 23 | Dai DAI | $1.00 | +0.03% | -0.01% | +0.03% | $4.50B | $126.23M | ||
| 24 | Uniswap UNI | $6.89 | -0.27% | -1.08% | -4.87% | $4.19B | $421.90M | ||
| 25 | Litecoin LTC | $51.68 | +0.20% | +0.16% | -5.93% | $4.02B | $223.26M | ||
| 26 | Avalanche AVAX | $8.78 | +3.60% | +7.29% | +2.07% | $3.91B | $402.92M | ||
| 27 | Canton CC | $0.09009 | -0.24% | -2.35% | -5.04% | $3.61B | $10.88M | ||
| 28 | Sui SUI | $0.854 | +0.88% | +0.51% | -3.88% | $3.53B | $363.10M | ||
| 29 | USD1 USD1 | $0.9982 | -0.01% | +0.05% | +0.07% | $3.36B | $1.18B | ||
| 30 | Rain RAIN | $0.0047 | +0.14% | -12.86% | -28.82% | $3.36B | $18.08M | ||
| 31 | Tether Gold XAUT | $4,096.52 | +0.08% | +1.12% | +5.48% | $3.31B | $223.05M | ||
| 32 | Hedera HBAR | $0.06794 | -0.81% | +2.02% | -3.89% | $3.01B | $56.32M | ||
| 33 | Toncoin TON | $1.05 | +0.42% | -0.81% | -11.69% | $2.99B | $60.35M | ||
| 34 | Quant QNT | $200.42 | -0.56% | -0.38% | +0.24% | $2.92B | $61.84M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.76B | $52.60M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.71B | $539.15M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | +0.01% | $2.69B | $214.10M | ||
| 38 | Shiba Inu SHIB | $0.000004438 | +0.08% | -0.42% | -4.19% | $2.62B | $56.32M | ||
| 39 | Bittensor TAO | $223.15 | +0.30% | -0.66% | -2.67% | $2.61B | $95.06M | ||
| 40 | Cronos CRO | $0.04849 | -0.01% | +0.48% | -4.35% | $2.46B | $5.52M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.35% | -0.12% | -0.24% | $2.38B | $3.84M | ||
| 42 | Pepe PEPE | $0.000005159 | -0.59% | +2.36% | +5.64% | $2.17B | $529.23M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1537 | -0.16% | -0.47% | -13.67% | $2.07B | $293.28M | ||
| 45 | OKB OKB | $97.62 | -0.17% | -4.57% | -12.54% | $2.05B | $26.86M | ||
| 46 | Aave AAVE | $132.63 | -0.56% | +2.85% | +1.49% | $2.05B | $240.52M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.02% | +0.42% | -0.16% | $1.93B | $0.00 | ||
| 48 | MemeCore M | $0.7998 | -0.75% | -0.26% | -6.36% | $1.84B | $3.52M | ||
| 49 | PAX Gold PAXG | $4,100.46 | +0.07% | +1.21% | +5.13% | $1.84B | $104.83M | ||
| 50 | Falcon USD USDF | $0.9948 | -0.01% | -0.08% | +0.35% | $1.82B | $660546.00 | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3595 | -0.36% | -0.13% | -8.64% | $1.75B | $97.54M | ||
| 53 | Pump.fun PUMP | $0.003642 | -1.32% | -1.25% | -10.19% | $1.67B | $161.94M | ||
| 54 | Bitway BTW | $1.09 | +0.58% | -5.85% | +1.39% | $1.65B | $5.61M | ||
| 55 | Aster ASTER | $0.6388 | -0.52% | -5.59% | -8.46% | $1.64B | $100.44M | ||
| 56 | United Stables U | $0.9995 | -0.02% | +0.03% | +0.15% | $1.62B | $211.05M | ||
| 57 | Polkadot DOT | $0.8806 | +0.27% | -1.20% | -5.92% | $1.51B | $78.07M | ||
| 58 | World Liberty Financial WLFI | $0.04728 | +0.57% | +1.55% | -5.43% | $1.50B | $28.86M | ||
| 59 | USDD USDD | $0.9981 | -0.02% | -0.06% | -0.01% | $1.50B | $3.12M | ||
| 60 | Mantle MNT | $0.45 | -0.96% | -0.45% | -5.12% | $1.49B | $40.14M | ||
| 61 | Sky SKY | $0.06249 | -0.18% | -2.26% | -5.64% | $1.46B | $6.92M | ||
| 62 | Morpho MORPHO | $2.07 | -0.36% | -0.27% | -6.59% | $1.46B | $17.88M | ||
| 63 | HTX DAO HTX | $0.000001534 | +0.13% | -0.92% | -1.30% | $1.36B | $101.67M | ||
| 64 | Internet Computer ICP | $2.41 | +0.22% | +1.29% | -4.37% | $1.34B | $37.79M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | +0.02% | +0.05% | $1.32B | $3.33M | ||
| 66 | Arbitrum ARB | $0.182 | -0.97% | +7.58% | +15.33% | $1.25B | $243.19M | ||
| 67 | Bitget Token BGB | $1.73 | -0.19% | -0.71% | -2.40% | $1.21B | $8.82M | ||
| 68 | Worldcoin WLD | $0.3228 | +0.83% | -0.96% | -15.59% | $1.21B | $165.43M | ||
| 69 | JUST JST | $0.1446 | -0.39% | +1.57% | +3.31% | $1.16B | $31.87M | ||
| 70 | Ethereum Classic ETC | $6.85 | -0.04% | +0.42% | -3.32% | $1.09B | $45.04M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | 0.00% | 0.00% | $1.09B | $27.29M | ||
| 72 | Venice Token VVV | $20.98 | -0.48% | +1.43% | -5.36% | $1.03B | $20.50M | ||
| 73 | Gate GT | $9.66 | -0.84% | -1.32% | +1.27% | $1.01B | $14.01M | ||
| 74 | KuCoin KCS | $6.85 | -0.20% | -3.61% | -2.88% | $956.15M | $4.35M | ||
| 75 | POL (ex-MATIC) POL | $0.0896 | -0.63% | -0.23% | -0.27% | $954.00M | $42.92M | ||
| 76 | Open USD OUSD | $0.9991 | +0.17% | -0.03% | +0.07% | $911.30M | $781884.00 | ||
| 77 | Algorand ALGO | $0.09393 | +0.66% | +0.35% | +1.02% | $852.87M | $38.19M | ||
| 78 | Render RENDER | $1.60 | -0.58% | +3.55% | +3.46% | $852.08M | $40.26M | ||
| 79 | Kaspa KAS | $0.02979 | +0.67% | +2.07% | -8.57% | $828.01M | $10.64M | ||
| 80 | Injective INJ | $8.10 | -0.92% | +0.46% | +12.80% | $810.22M | $98.31M | ||
| 81 | Jupiter JUP | $0.2413 | +0.16% | +1.25% | -4.83% | $801.13M | $46.79M | ||
| 82 | Lighter LIT | $3.15 | +0.01% | -1.83% | +1.17% | $787.52M | $76.58M | ||
| 83 | Cosmos Hub ATOM | $1.38 | +0.51% | +2.55% | -4.96% | $743.75M | $42.75M | ||
| 84 | Pi Network PI | $0.06549 | -0.18% | -8.91% | -15.09% | $743.90M | $12.56M | ||
| 85 | NEXO NEXO | $0.7096 | -1.07% | -2.72% | -5.15% | $709.62M | $4.51M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.24% | -1.38% | -0.85% | $700.77M | $43.48M | ||
| 87 | GHO GHO | $0.9982 | -0.03% | -0.06% | -0.02% | $697.71M | $17.76M | ||
| 88 | Midnight NIGHT | $0.04027 | -1.80% | +0.46% | -1.28% | $668.56M | $16.08M | ||
| 89 | Filecoin FIL | $0.775 | +0.47% | +1.03% | -10.44% | $655.53M | $74.69M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.07% | $641.53M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6189 | +1.16% | +4.58% | +5.30% | $618.34M | $40.61M | ||
| 92 | Dash DASH | $47.48 | -0.60% | +1.91% | -0.66% | $611.85M | $54.31M | ||
| 93 | LayerZero ZRO | $1.52 | -0.33% | -4.03% | -11.01% | $607.79M | $60.54M | ||
| 94 | Stacks STX | $0.32 | -1.99% | -4.55% | +1.99% | $601.90M | $15.88M | ||
| 95 | XDC Network XDC | $0.02966 | +0.12% | -4.17% | -4.40% | $591.56M | $12.10M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.05% | $578.22M | $0.00 | ||
| 97 | Beldex BDX | $0.07242 | -0.21% | +0.94% | +0.52% | $569.97M | $7.80M | ||
| 98 | Pearl PRL | $1.52 | -2.37% | -14.50% | +2.14% | $568.41M | $11.55M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | +0.02% | -0.10% | $538.89M | $2.61M | ||
| 100 | Aptos APT | $0.5897 | +0.34% | -0.01% | -6.02% | $521.39M | $35.97M |
