Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.62 Trillions

24h Volume$78.39 Billions

Coins22,643

Exchanges1520

Market Dominance

BTC 59.25%ETH 10.43%


1	Bitcoin BTC	$77,115.56	-0.39%	-1.10%	-8.57%	$1.55T	$184.30B
2	Ethereum ETH	$2,233.05	-0.42%	+0.43%	-9.94%	$272.76B	$11.69B
3	Tether USDT	$0.99654	-0.31%	-0.22%	-4.50%	$179.53B	$50.70B
4	BNB BNB	$697.38	-0.65%	-1.06%	-9.41%	$91.70B	$1.10B
5	XRP XRP	$1.24	-0.54%	-0.83%	-7.78%	$78.59B	$2.10B
6	USDC USDC	$0.99731	-0.31%	-0.21%	-4.50%	$71.60B	$13.10B
7	Solana SOL	$95.03	-0.75%	-2.06%	-10.66%	$56.07B	$2.95B
8	TRON TRX	$0.31883	-1.14%	-3.71%	-6.97%	$30.30B	$823.11M
9	Figure Heloc FIGR_HELOC	$1.03	-0.31%	-0.46%	-3.87%	$26.57B	$81.02M
10	Zcash ZEC	$1,260.88	+0.08%	+1.09%	+3.53%	$21.44B	$792.62M
11	Hyperliquid HYPE	$86.38	-0.99%	-5.46%	+9.49%	$20.67B	$1.64B
12	Dogecoin DOGE	$0.07475634728	-0.71%	-0.89%	-8.31%	$11.70B	$515.06M
13	Monero XMR	$588.81	-0.69%	-1.58%	-2.73%	$11.08B	$101.43M
14	USDS USDS	$0.99577	-0.31%	-0.01%	-4.48%	$9.54B	$324.69M
15	WhiteBIT Coin WBT	$73.96	-0.36%	-0.63%	-9.61%	$8.78B	$131.85M
16	Chainlink LINK	$11.31	-1.13%	+2.82%	-7.99%	$8.67B	$438.20M
17	LEO Token LEO	$9.36	-0.47%	-0.73%	-0.16%	$8.63B	$52858.27
18	Cardano ADA	$0.19176	-0.52%	+0.09%	-12.35%	$7.21B	$206.55M
19	Stellar XLM	$0.16865	-0.56%	+2.07%	-6.42%	$5.94B	$134.31M
20	Bitcoin Cash BCH	$286.59	-0.13%	+2.37%	-0.20%	$5.76B	$205.24M
21	NEAR Protocol NEAR	$4.33	-0.99%	+0.17%	-11.04%	$5.67B	$600.62M
22	Dai DAI	$0.99808618608	-0.31%	-0.22%	-4.49%	$4.54B	$67.02M
23	Ethena USDe USDE	$0.99577	-0.31%	-0.18%	-4.56%	$4.50B	$57.75M
24	Rain RAIN	$0.00620091848	-0.38%	-2.73%	-27.00%	$4.41B	$12.33M
25	Uniswap UNI	$6.91	-1.08%	+3.17%	-3.66%	$4.31B	$666.39M
26	Litecoin LTC	$54.46	-1.04%	-2.03%	-7.93%	$4.24B	$194.23M
27	USD1 USD1	$0.99423	-0.32%	-0.28%	-4.59%	$3.86B	$329.23M
28	Canton CC	$0.09549590052	-0.55%	+2.17%	-11.64%	$3.82B	$15.57M
29	Avalanche AVAX	$8.40	-1.16%	-0.67%	-10.80%	$3.73B	$271.32M
30	Sui SUI	$0.89180849034	-0.73%	+1.25%	-10.63%	$3.67B	$301.43M
31	Toncoin TON	$1.17	-1.50%	-0.65%	-10.60%	$3.33B	$36.38M
32	Hedera HBAR	$0.07191657645	+0.05%	+1.52%	-11.40%	$3.19B	$64.30M
33	Tether Gold XAUT	$3,868.47	-0.43%	-3.17%	-7.33%	$3.13B	$155.07B
34	Global Dollar USDG	$0.99577	-0.31%	-0.25%	-4.51%	$2.97B	$537.70M
35	PayPal USD PYUSD	$0.99577	-0.30%	-0.07%	-4.51%	$2.83B	$96.34M
36	Quant QNT	$193.11	-1.12%	-1.41%	+0.21%	$2.81B	$61.20M
37	Shiba Inu SHIB	$0.00000470918	-0.57%	+1.00%	-8.30%	$2.78B	$64.38M
38	Bittensor TAO	$235.00	-0.29%	+0.55%	-10.69%	$2.74B	$102.89M
39	Cronos CRO	$0.05134437208	-0.69%	-0.37%	-10.83%	$2.61B	$5.62M
40	Ethena ENA	$0.19099180104	-0.73%	+0.69%	-4.38%	$2.56B	$531.62M
41	Ripple USD RLUSD	$0.99654	-0.31%	-0.28%	-4.53%	$2.43B	$213.86M
42	Ondo US Dollar Yield USDY	$1.15	-0.28%	-0.35%	-4.45%	$2.39B	$6.33M
43	Circle USYC USYC	$1.14	-0.31%	-0.23%	-4.45%	$2.35B	$0.00
44	OKB OKB	$110.43	-0.69%	-1.66%	-3.87%	$2.32B	$17.04M
45	MemeCore M	$0.94032656883	-1.00%	-6.67%	-9.37%	$2.15B	$1.61M
46	Pepe PEPE	$0.00000505388	+0.03%	+2.02%	+7.88%	$2.13B	$1.14B
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99731	-0.31%	-0.26%	-4.51%	$2.02B	$0.00
48	Aave AAVE	$130.33	-1.19%	+4.07%	-12.15%	$2.01B	$253.14M
49	Ondo ONDO	$0.40739783367	-1.84%	+4.82%	-4.72%	$1.98B	$178.59M
50	Pump.fun PUMP	$0.00404394333	-1.18%	-0.19%	-8.73%	$1.86B	$134.70M
51	Falcon USD USDF	$0.98653	-0.32%	-0.49%	-4.96%	$1.82B	$969226.09
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.31%	-0.18%	-4.50%	$1.81B	$0.00
53	Bitway BTW	$1.16	+3.41%	-18.20%	-35.05%	$1.75B	$10.73M
54	PAX Gold PAXG	$3,884.17	-0.39%	-2.74%	-7.14%	$1.73B	$153.87M
55	Aster ASTER	$0.68772	-0.15%	+0.64%	-5.81%	$1.72B	$88.64M
56	Polkadot DOT	$0.95341	-0.65%	+1.69%	-15.26%	$1.63B	$78.09M
57	United Stables U	$0.99654	-0.31%	-0.23%	-4.49%	$1.60B	$84.56M
58	Sky SKY	$0.06786724221	-0.31%	+3.35%	-8.58%	$1.59B	$17.21M
59	World Liberty Financial WLFI	$0.04981112378	-0.17%	-2.22%	-10.10%	$1.58B	$27.16M
60	Mantle MNT	$0.47362	-0.54%	-1.29%	-12.81%	$1.56B	$19.88M
61	USDD USDD	$0.99577	-0.32%	-0.23%	-4.46%	$1.51B	$18.21M
62	Morpho MORPHO	$2.11	-0.72%	+2.51%	-8.95%	$1.48B	$20.16M
63	Worldcoin WLD	$0.39584	-0.58%	+0.14%	-19.87%	$1.47B	$219.56M
64	HTX DAO HTX	$0.00000158245	-0.33%	-3.94%	-6.61%	$1.41B	$110.44M
65	Internet Computer ICP	$2.48	-0.53%	+1.31%	-11.58%	$1.39B	$38.34M
66	BFUSD BFUSD	$0.99577	-0.31%	-0.21%	-4.55%	$1.31B	$2.16M
67	USDGO USDGO	$0.99808618608	-0.30%	-0.27%	-4.50%	$1.25B	$20.99M
68	Bitget Token BGB	$1.78	-0.38%	-2.32%	-9.43%	$1.24B	$21.31M
69	Ethereum Classic ETC	$7.07	-0.64%	-1.05%	-11.53%	$1.12B	$27.32M
70	Arbitrum ARB	$0.16095680007	-1.50%	-1.71%	-9.72%	$1.11B	$122.99M
71	JUST JST	$0.13708282494	-0.39%	-0.60%	-6.43%	$1.10B	$25.72M
72	Venice Token VVV	$22.03	-0.14%	-2.57%	-13.67%	$1.07B	$25.52M
73	Gate GT	$9.45	-0.18%	+0.94%	-9.30%	$989.46M	$6.60M
74	KuCoin KCS	$7.04	-0.46%	-0.47%	-7.79%	$982.76M	$4.49M
75	POL (ex-MATIC) POL	$0.09164525937	-0.80%	+2.64%	-3.23%	$973.29M	$74.03M
76	Kaspa KAS	$0.03237788507	-0.87%	-4.44%	-14.19%	$899.66M	$20.37M
77	Open USD OUSD	$0.99885	-0.31%	-0.25%	-4.32%	$886.11M	$267687.87
78	Pi Network PI	$0.07778295123	-0.79%	-0.04%	-4.28%	$883.49M	$3.52M
79	Algorand ALGO	$0.09472577229	-0.51%	+0.16%	-13.92%	$858.62M	$34.77M
80	Jupiter JUP	$0.25568	-0.60%	+0.53%	-17.72%	$847.37M	$46.33M
81	Render RENDER	$1.56	-1.09%	-0.19%	-12.91%	$832.82M	$36.62M
82	Cosmos Hub ATOM	$1.50	-0.80%	-0.55%	-13.52%	$809.71M	$34.25M
83	NEXO NEXO	$0.76550746062	-0.78%	-0.03%	-9.28%	$765.20M	$3.41M
84	Filecoin FIL	$0.85407220707	-0.76%	+3.11%	-14.03%	$716.07M	$76.09M
85	Injective INJ	$7.04	-0.65%	-2.60%	-11.95%	$703.82M	$95.26M
86	GHO GHO	$0.99500567316	-0.30%	-0.22%	-4.50%	$695.35M	$8.28M
87	LayerZero ZRO	$1.71	-1.47%	+2.17%	-5.14%	$683.72M	$162.11M
88	Lighter LIT	$2.69	-1.89%	-4.93%	-16.91%	$671.40M	$74.50M
89	PancakeSwap CAKE	$1.93	-0.26%	+3.65%	-12.79%	$666.70M	$59.98M
90	Midnight NIGHT	$0.03929602397	-2.01%	+3.79%	-1.83%	$652.68M	$13.09M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.31%	-0.25%	-4.45%	$643.67M	$0.00
92	XDC Network XDC	$0.03105495879	-2.01%	-1.84%	-11.28%	$619.49M	$10.71M
93	Dash DASH	$47.52	-0.65%	-1.44%	-11.32%	$611.94M	$44.95M
94	Ether.fi ETHFI	$0.61148	-0.49%	+0.83%	-9.52%	$610.56M	$27.30M
95	Stacks STX	$0.30343052262	-1.13%	+8.65%	-7.71%	$570.90M	$16.15M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.31%	-0.23%	-4.42%	$566.43M	$0.00
97	Beldex BDX	$0.07133543768	-0.54%	+0.28%	-7.20%	$561.50M	$11.47M
98	Aptos APT	$0.62996	-0.76%	+2.22%	-17.08%	$556.34M	$44.82M
99	Pearl PRL	$1.50	-1.19%	-9.99%	-28.33%	$545.10M	$8.00M
100	Usual USD USD0	$0.99654	-0.31%	-0.24%	-4.51%	$540.09M	$980221.98