Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.58 Trillions

24h Volume$66.10 Billions

Coins22,757

Exchanges1526

Market Dominance

BTC 59.17%ETH 10.59%


1	Bitcoin BTC	$76,151.73	-1.50%	-0.93%	-11.11%	$1.53T	$26.11B
2	Ethereum ETH	$2,241.79	-1.42%	-0.35%	-10.07%	$273.92B	$8.76B
3	Tether USDT	$0.99920888315	-0.88%	+0.14%	-5.93%	$178.24B	$42.81B
4	BNB BNB	$686.16	-1.49%	-1.49%	-13.08%	$90.26B	$797.39M
5	XRP XRP	$1.25	-0.90%	+0.34%	-11.90%	$79.41B	$1.68B
6	USDC USDC	$0.99996	-0.87%	+0.14%	-5.93%	$70.67B	$12.19B
7	Solana SOL	$90.81	-1.58%	-1.34%	-15.55%	$53.60B	$2.32B
8	TRON TRX	$0.32166	-1.03%	+0.27%	-8.51%	$30.56B	$486.07M
9	Figure Heloc FIGR_HELOC	$1.03	-0.87%	-0.09%	-5.90%	$26.83B	$480.82M
10	Zcash ZEC	$1,176.94	-2.81%	+3.42%	-15.52%	$20.05B	$885.75M
11	Hyperliquid HYPE	$82.15	-2.14%	-0.85%	-6.05%	$19.66B	$1.20B
12	Monero XMR	$628.41	-0.80%	+3.75%	-1.65%	$11.83B	$170.57M
13	Dogecoin DOGE	$0.07317220339	-1.63%	-1.15%	-12.81%	$11.46B	$375.12M
14	USDS USDS	$0.99768	-0.87%	+0.13%	-5.91%	$9.63B	$204.25M
15	WhiteBIT Coin WBT	$73.15	-1.46%	-0.74%	-10.98%	$8.70B	$106.99M
16	LEO Token LEO	$9.30	-0.80%	-0.24%	-6.62%	$8.55B	$204066.74
17	Chainlink LINK	$10.74	-1.77%	-3.08%	-13.15%	$8.23B	$265.54M
18	Cardano ADA	$0.18478	-1.48%	-1.57%	-15.50%	$6.95B	$198.09M
19	Stellar XLM	$0.15817	-1.29%	-2.11%	-13.11%	$5.59B	$106.31M
20	Bitcoin Cash BCH	$268.26	-1.91%	-2.67%	-14.19%	$5.39B	$134.22M
21	NEAR Protocol NEAR	$3.73	-2.09%	-1.89%	-25.77%	$4.89B	$516.11M
22	Rain RAIN	$0.00640976529	-1.38%	-2.46%	-15.64%	$4.58B	$13.30M
23	Dai DAI	$0.99996	-0.87%	+0.13%	-5.92%	$4.52B	$132.70M
24	Ethena USDe USDE	$0.99920888315	-0.86%	+0.22%	-5.95%	$4.52B	$186.99M
25	Uniswap UNI	$7.06	-1.49%	+2.78%	-7.10%	$4.28B	$442.65M
26	Litecoin LTC	$52.73	-1.65%	-1.83%	-13.31%	$4.10B	$173.38M
27	Canton CC	$0.09581455044	-1.32%	+2.65%	-9.49%	$3.83B	$13.56M
28	USD1 USD1	$0.99768	-0.88%	+0.25%	-5.99%	$3.79B	$813.44M
29	Avalanche AVAX	$8.36	-1.15%	+0.59%	-12.52%	$3.72B	$219.46M
30	Sui SUI	$0.86841	-1.81%	+0.23%	-12.59%	$3.60B	$273.83M
31	Toncoin TON	$1.15	-1.63%	-2.52%	-12.41%	$3.28B	$32.61M
32	Tether Gold XAUT	$3,929.08	-1.18%	+0.29%	-8.56%	$3.18B	$196.72M
33	Hedera HBAR	$0.06819570210	-1.17%	-1.68%	-16.02%	$3.02B	$42.99M
34	Global Dollar USDG	$0.99768	-0.87%	+0.08%	-5.91%	$2.84B	$491.24M
35	Quant QNT	$188.29	-2.28%	-1.38%	-11.57%	$2.74B	$48.19M
36	PayPal USD PYUSD	$0.99768	-0.87%	+0.12%	-5.93%	$2.72B	$74.85M
37	Shiba Inu SHIB	$0.00000453035	-1.42%	-0.35%	-13.74%	$2.67B	$44.54M
38	Ripple USD RLUSD	$0.99920888315	-0.88%	+0.13%	-5.94%	$2.61B	$175.13M
39	Bittensor TAO	$220.60	-1.55%	-1.02%	-19.49%	$2.58B	$73.64M
40	Cronos CRO	$0.04934114757	-1.17%	-1.37%	-13.68%	$2.50B	$4.65M
41	Ondo US Dollar Yield USDY	$1.15	-0.75%	+0.24%	-5.87%	$2.39B	$3.07M
42	Ethena ENA	$0.16881	-1.26%	0.00%	-23.63%	$2.26B	$278.55M
43	Circle USYC USYC	$1.14	-0.88%	+0.08%	-5.87%	$2.24B	$0.00
44	OKB OKB	$106.28	-1.05%	-2.12%	-8.94%	$2.23B	$19.48M
45	Pepe PEPE	$0.00000478654	-0.90%	+1.99%	-8.38%	$2.01B	$373.52M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.88%	+0.07%	-5.94%	$1.99B	$0.00
47	Aave AAVE	$124.65	-0.88%	+0.10%	-13.13%	$1.92B	$218.24M
48	Pump.fun PUMP	$0.00414101361	-2.36%	+5.57%	-10.96%	$1.90B	$152.85M
49	MemeCore M	$0.82887	-3.21%	-2.13%	-25.58%	$1.90B	$1.55M
50	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.84%	+0.74%	-4.77%	$1.88B	$0.00
51	Ondo ONDO	$0.38021647000	-1.24%	-0.63%	-14.91%	$1.85B	$78.93M
52	Falcon USD USDF	$0.99008368788	-0.87%	+0.10%	-6.25%	$1.83B	$376083.90
53	PAX Gold PAXG	$3,937.37	-1.16%	+0.14%	-8.46%	$1.76B	$95.97M
54	Aster ASTER	$0.69351	-1.24%	+0.19%	-8.33%	$1.74B	$61.93M
55	United Stables U	$0.99464	-0.87%	+0.14%	-5.99%	$1.60B	$165.85M
56	Polkadot DOT	$0.92088429033	-1.09%	-1.41%	-13.51%	$1.57B	$68.52M
57	World Liberty Financial WLFI	$0.04849972852	+0.03%	-3.07%	-12.53%	$1.54B	$45.67M
58	Mantle MNT	$0.45854	-1.77%	-2.51%	-16.26%	$1.51B	$26.42M
59	Morpho MORPHO	$2.13	-0.39%	0.00%	-8.54%	$1.50B	$29.14M
60	Sky SKY	$0.06387241270	-1.74%	-0.01%	-8.86%	$1.50B	$6.15M
61	USDD USDD	$0.99616	-0.87%	+0.18%	-5.90%	$1.49B	$2.00M
62	Bitway BTW	$0.98095849259	-2.12%	+7.32%	-47.17%	$1.47B	$6.65M
63	HTX DAO HTX	$0.00000156702	-1.04%	+0.26%	-8.54%	$1.39B	$93.99M
64	Worldcoin WLD	$0.36652	-1.68%	-0.86%	-21.59%	$1.37B	$121.97M
65	Internet Computer ICP	$2.44	-1.59%	+0.83%	-12.27%	$1.36B	$25.23M
66	BFUSD BFUSD	$0.99920888315	-0.87%	+0.08%	-5.96%	$1.32B	$15.19M
67	Bitget Token BGB	$1.73	-1.16%	-1.42%	-13.20%	$1.21B	$8.97M
68	USDGO USDGO	$0.99996	-0.87%	+0.12%	-5.95%	$1.20B	$25.70M
69	JUST JST	$0.14296	-0.75%	+1.59%	-3.20%	$1.14B	$19.43M
70	Ethereum Classic ETC	$6.93	-1.37%	+0.17%	-15.00%	$1.10B	$25.68M
71	Arbitrum ARB	$0.15436	-1.29%	+1.26%	-13.93%	$1.06B	$96.88M
72	Venice Token VVV	$21.47	-1.64%	+0.53%	-19.61%	$1.05B	$29.00M
73	Gate GT	$9.51	-0.92%	-0.09%	-7.78%	$995.03M	$6.16M
74	KuCoin KCS	$7.11	-1.06%	+0.45%	-10.76%	$992.44M	$4.40M
75	POL (ex-MATIC) POL	$0.09049151986	-2.05%	+3.27%	-8.04%	$963.01M	$56.04M
76	Open USD OUSD	$0.99920888315	-0.88%	+0.18%	-5.95%	$899.67M	$1.05M
77	Kaspa KAS	$0.03017937813	-1.89%	-3.64%	-21.18%	$838.07M	$18.21M
78	Pi Network PI	$0.07360405325	-1.86%	-3.69%	-8.32%	$835.11M	$4.22M
79	Algorand ALGO	$0.09049151986	-1.82%	-0.61%	-18.12%	$822.33M	$32.17M
80	Jupiter JUP	$0.24105724198	-2.05%	+0.04%	-19.48%	$800.43M	$41.85M
81	Lighter LIT	$3.18	-3.05%	+3.96%	-1.83%	$793.97M	$127.07M
82	Render RENDER	$1.46	-1.63%	-1.72%	-19.40%	$779.44M	$24.66M
83	Cosmos Hub ATOM	$1.39	-1.55%	-2.12%	-20.39%	$751.23M	$43.55M
84	NEXO NEXO	$0.73533	-1.23%	-0.45%	-13.21%	$735.19M	$5.29M
85	LayerZero ZRO	$1.81	-2.15%	+7.05%	-0.05%	$724.62M	$77.56M
86	Injective INJ	$7.07	-1.66%	+2.64%	-16.61%	$706.37M	$66.37M
87	Filecoin FIL	$0.83267	-0.84%	-3.28%	-13.87%	$701.96M	$66.36M
88	GHO GHO	$0.99768	-0.87%	+0.17%	-5.91%	$698.23M	$6.64M
89	Midnight NIGHT	$0.04098452186	-1.29%	+1.03%	-8.24%	$680.59M	$66.72M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.28	-0.88%	+0.16%	-5.87%	$636.41M	$0.00
91	PancakeSwap CAKE	$1.84	-1.54%	-0.01%	-16.83%	$604.16M	$38.51M
92	XDC Network XDC	$0.03024386284	-1.16%	-1.47%	-14.14%	$603.10M	$26.20M
93	Stacks STX	$0.31938	-0.97%	-0.36%	-0.57%	$600.97M	$11.97M
94	Dash DASH	$44.56	-1.51%	-2.65%	-23.50%	$574.20M	$40.68M
95	Beldex BDX	$0.07196486401	-0.79%	-0.34%	-8.02%	$566.75M	$8.32M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.06	-0.88%	+0.15%	-5.82%	$566.07M	$0.00
97	Ether.fi ETHFI	$0.55967	-1.21%	-2.60%	-20.90%	$558.77M	$21.83M
98	Usual USD USD0	$0.99464	-0.87%	+0.13%	-5.95%	$538.69M	$2.34M
99	Aptos APT	$0.60150245554	-1.46%	-2.50%	-18.64%	$532.07M	$33.40M
100	Pearl PRL	$1.44	-0.98%	+0.64%	-19.31%	$530.40M	$9.91M