Cryptocurrency Prices

See prices in

Global Market Cap-3.8%

$2.78 Trillions

24h Volume$58.63 Billions

Coins22,125

Exchanges1507

Market Dominance

BTC 59.62%ETH 10.92%


1	Bitcoin BTC	$82,575.91	-0.10%	-0.50%	-4.43%	$1.66T	$20.35B
2	Ethereum ETH	$2,489.44	-0.11%	-0.23%	-9.20%	$304.01B	$6.16B
3	Tether USDT	$0.99683	-0.16%	-0.15%	-2.44%	$183.69B	$37.10B
4	BNB BNB	$745.94	-0.24%	+0.66%	-4.93%	$99.32B	$569.67M
5	XRP XRP	$1.40	-0.26%	+0.73%	-7.68%	$88.35B	$1.27B
6	USDC USDC	$0.99766	-0.16%	-0.14%	-2.39%	$72.76B	$10.67B
7	Solana SOL	$109.45	+0.03%	-0.87%	-10.28%	$64.42B	$2.02B
8	TRON TRX	$0.32979	-0.06%	-0.65%	-4.03%	$31.36B	$307.81M
9	Figure Heloc FIGR_HELOC	$1.00	-0.15%	-	-6.42%	$23.75B	$697.21M
10	Zcash ZEC	$1,224.13	-0.01%	+0.03%	-8.85%	$20.78B	$509.99M
11	Hyperliquid HYPE	$84.04	+0.27%	-1.91%	-6.46%	$18.69B	$521.89M
12	Dogecoin DOGE	$0.08596250624	-0.13%	+1.04%	-9.78%	$14.72B	$445.19M
13	USDS USDS	$0.99766	-0.14%	-0.08%	-2.37%	$10.12B	$112.83M
14	Chainlink LINK	$12.95	+0.04%	+1.24%	-9.33%	$9.93B	$206.81M
15	Monero XMR	$523.96	-0.25%	-2.45%	-6.12%	$9.85B	$123.65M
16	WhiteBIT Coin WBT	$81.21	-0.10%	-0.49%	-5.61%	$9.65B	$51.33M
17	Cardano ADA	$0.25375	-0.01%	+6.74%	+1.53%	$9.54B	$535.94M
18	LEO Token LEO	$8.76	-0.15%	-1.53%	-4.69%	$8.06B	$423601.91
19	Rain RAIN	$0.01023871308	+0.07%	-0.87%	-5.99%	$7.27B	$19.98M
20	Stellar XLM	$0.19672	+0.14%	+1.33%	-10.28%	$6.88B	$98.36M
21	NEAR Protocol NEAR	$5.26	+0.97%	+9.46%	+10.31%	$6.88B	$857.56M
22	Bitcoin Cash BCH	$278.11	-0.11%	+0.78%	-12.56%	$5.59B	$160.77M
23	Litecoin LTC	$63.54	+0.07%	-0.36%	-10.20%	$4.94B	$227.22M
24	Ethena USDe USDE	$0.99683	-0.16%	-0.17%	-2.40%	$4.77B	$26.47M
25	Canton CC	$0.11902500863	-0.34%	-3.98%	-4.34%	$4.75B	$15.23M
26	Uniswap UNI	$7.49	-0.05%	+2.20%	-20.83%	$4.68B	$431.63M
27	Avalanche AVAX	$10.52	-0.07%	+1.92%	-6.07%	$4.66B	$280.78M
28	Sui SUI	$1.11	-0.13%	+4.24%	-7.50%	$4.57B	$507.01M
29	Dai DAI	$0.99766	-0.17%	-0.15%	-2.38%	$4.55B	$232.93M
30	Bitway BTW	$1.59	-2.02%	+4.53%	+5.30%	$4.31B	$12.43M
31	USD1 USD1	$0.99683	-0.16%	-0.16%	-2.40%	$4.25B	$457.01M
32	Toncoin TON	$1.45	-0.60%	-2.98%	-5.99%	$4.09B	$52.28M
33	Hedera HBAR	$0.09257500672	+0.13%	+0.64%	-11.22%	$4.08B	$90.76M
34	Quant QNT	$251.50	+0.27%	+1.58%	-5.51%	$3.66B	$108.69M
35	Tether Gold XAUT	$4,171.00	-0.16%	-0.09%	-1.40%	$3.37B	$104.73M
36	Shiba Inu SHIB	$0.00000542935	-0.14%	+1.16%	-6.34%	$3.20B	$64.84M
37	Bittensor TAO	$281.38	-0.28%	+2.41%	-5.09%	$3.19B	$122.66M
38	Global Dollar USDG	$0.99766	-0.15%	-0.16%	-2.38%	$3.14B	$269.29M
39	Cronos CRO	$0.06072812987	+0.11%	-1.01%	-9.73%	$3.01B	$6.27M
40	Ethena ENA	$0.21986	+0.58%	+1.81%	-7.69%	$2.95B	$286.32M
41	PayPal USD PYUSD	$0.99766	-0.15%	-0.13%	-2.40%	$2.89B	$54.61M
42	Aave AAVE	$171.85	-0.15%	+2.30%	-7.19%	$2.65B	$273.18M
43	OKB OKB	$125.76	-0.28%	-0.06%	+2.26%	$2.64B	$17.33M
44	Pump.fun PUMP	$0.00560665650	+0.37%	-0.37%	-0.83%	$2.60B	$180.11M
45	Ripple USD RLUSD	$0.99766	-0.16%	-0.13%	-2.37%	$2.44B	$86.21M
46	Ondo ONDO	$0.49676	+1.59%	+2.24%	+0.47%	$2.42B	$175.64M
47	Circle USYC USYC	$1.14	-0.15%	-0.11%	-2.29%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.16%	-0.13%	-2.28%	$2.31B	$1.80M
49	MemeCore M	$0.99931	-0.34%	-0.36%	-4.80%	$2.28B	$1.14M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99848	-0.15%	-0.15%	-2.37%	$2.21B	$0.00
51	Polkadot DOT	$1.25	-0.35%	+6.16%	+3.22%	$2.13B	$241.19M
52	Worldcoin WLD	$0.54966	+0.38%	+11.20%	-10.83%	$2.09B	$262.27M
53	Aster ASTER	$0.70423130111	-0.29%	+0.96%	-2.92%	$1.91B	$80.02M
54	Mantle MNT	$0.56371	+0.34%	+1.96%	-14.79%	$1.86B	$23.24M
55	PAX Gold PAXG	$4,173.78	-0.17%	-0.06%	-1.51%	$1.83B	$88.61M
56	Falcon USD USDF	$0.99270163455	-0.15%	-0.10%	-2.45%	$1.81B	$310137.27
57	Sky SKY	$0.07726599357	-0.48%	+0.67%	-15.14%	$1.81B	$10.04M
58	World Liberty Financial WLFI	$0.05685345256	-0.19%	+5.71%	+2.10%	$1.81B	$46.50M
59	Internet Computer ICP	$3.10	-0.26%	+4.03%	-8.19%	$1.73B	$60.84M
60	Pepe PEPE	$0.00000401362	-0.22%	+2.77%	-8.39%	$1.69B	$140.60M
61	Morpho MORPHO	$2.39	-0.16%	+0.02%	-11.42%	$1.67B	$18.75M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.15%	-0.10%	-2.79%	$1.63B	$0.00
63	USDD USDD	$0.99518	-0.18%	-0.29%	-2.53%	$1.61B	$2.05M
64	United Stables U	$0.99766	-0.16%	-0.15%	-2.32%	$1.55B	$81.96M
65	HTX DAO HTX	$0.00000169040	+0.32%	+0.71%	-3.55%	$1.52B	$80.92M
66	Bitget Token BGB	$1.94	-0.51%	-0.34%	-5.02%	$1.36B	$7.35M
67	Ethereum Classic ETC	$8.29	-0.06%	+1.09%	-8.04%	$1.32B	$59.67M
68	BFUSD BFUSD	$0.99600788479	-0.16%	-0.18%	-2.51%	$1.31B	$4.09M
69	USDGO USDGO	$0.99766	-0.14%	-0.15%	-2.38%	$1.29B	$55.10M
70	Arbitrum ARB	$0.18515	+0.28%	+3.48%	-10.46%	$1.25B	$132.08M
71	Jupiter JUP	$0.36947	+0.43%	+2.14%	+12.68%	$1.23B	$107.29M
72	Kaspa KAS	$0.04122852721	-0.15%	+0.43%	-4.68%	$1.14B	$7.23M
73	JUST JST	$0.13720938495	-0.79%	-3.86%	-1.22%	$1.13B	$27.16M
74	Gate GT	$10.67	-0.15%	-0.78%	-5.09%	$1.12B	$2.05M
75	Venice Token VVV	$22.50	-0.35%	+0.90%	-21.12%	$1.09B	$38.65M
76	POL (ex-MATIC) POL	$0.10084063231	-0.36%	+1.80%	-8.82%	$1.07B	$116.21M
77	KuCoin KCS	$7.63	-0.11%	+1.28%	+1.83%	$1.07B	$2.49M
78	Algorand ALGO	$0.11489	+0.01%	-2.91%	-12.06%	$1.04B	$60.35M
79	Cosmos Hub ATOM	$1.93	+0.59%	-1.79%	+12.70%	$1.03B	$181.68M
80	Render RENDER	$1.90	-0.41%	+1.09%	-4.47%	$986.83M	$50.93M
81	Blockchain Capital BCAP	$105.53	-0.15%	-0.15%	-4.61%	$961.54M	$0.00
82	Filecoin FIL	$1.12	+0.49%	+5.25%	+4.21%	$936.50M	$179.94M
83	Lighter LIT	$3.70	+0.35%	+4.13%	+3.13%	$924.26M	$93.48M
84	Pi Network PI	$0.08171819015	0.00%	+0.59%	-9.61%	$918.81M	$2.84M
85	Aerodrome Finance AERO	$0.90177975296	+0.65%	+11.89%	+4.16%	$906.33M	$62.63M
86	NEXO NEXO	$0.83730787327	-0.03%	-0.24%	-3.39%	$837.47M	$3.28M
87	PancakeSwap CAKE	$2.21	+0.05%	+1.32%	-13.02%	$791.10M	$54.43M
88	Midnight NIGHT	$0.04747329000	+0.03%	+5.03%	-5.76%	$788.29M	$29.97M
89	Open USD OUSD	$0.99600788479	-0.20%	-0.21%	-2.49%	$786.39M	$292064.97
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.15%	-0.14%	-2.30%	$785.40M	$0.00
91	LayerZero ZRO	$1.96	-0.33%	-6.03%	-3.24%	$781.68M	$86.79M
92	Stacks STX	$0.39922	+0.04%	+1.41%	+5.67%	$747.54M	$32.47M
93	Stable STABLE	$0.02728722713	-0.39%	+9.35%	+1.93%	$738.95M	$12.75M
94	Injective INJ	$7.31	-0.18%	+4.26%	-7.01%	$731.34M	$92.82M
95	Aptos APT	$0.81168	+0.67%	+0.94%	-1.17%	$707.37M	$81.55M
96	GHO GHO	$0.99600788479	-0.15%	-0.14%	-2.46%	$696.38M	$1.39M
97	XDC Network XDC	$0.03481250065	-0.08%	-2.16%	+0.48%	$694.56M	$11.71M
98	VeChain VET	$0.00776654712	+0.06%	+0.95%	-11.69%	$667.78M	$9.88M
99	Dash DASH	$51.07	-0.30%	+0.11%	-14.88%	$656.54M	$43.98M
100	Ether.fi ETHFI	$0.67447	-0.17%	-3.28%	-5.54%	$651.08M	$35.80M