Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.0%
$2.46 Trillions24h Volume$63.28 Billions
Coins22,611
Exchanges1527
Market Dominance
BTC 59.88%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,494.44 | -0.07% | -0.36% | -8.49% | $1.48T | $25.57B | ||
| 2 | Ethereum ETH | $2,041.14 | -0.21% | -1.12% | -15.45% | $249.55B | $9.05B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | -0.03% | $175.71B | $40.75B | ||
| 4 | BNB BNB | $673.78 | -0.24% | -0.99% | -5.38% | $88.62B | $499.65M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.02% | $69.55B | $11.07B | ||
| 6 | XRP XRP | $1.04 | -0.28% | -1.76% | -20.22% | $65.93B | $1.59B | ||
| 7 | Solana SOL | $82.72 | -0.28% | -0.20% | -13.73% | $48.94B | $2.09B | ||
| 8 | TRON TRX | $0.3172 | +0.07% | -0.18% | -0.72% | $30.14B | $227.26M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.75% | +1.96% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.70 | -0.20% | -0.50% | -13.87% | $17.17B | $881.96M | ||
| 11 | Zcash ZEC | $976.53 | -0.30% | -3.55% | -25.22% | $16.65B | $1.03B | ||
| 12 | Monero XMR | $566.62 | -0.60% | -0.41% | -10.41% | $10.67B | $161.44M | ||
| 13 | Dogecoin DOGE | $0.06691 | -0.15% | -1.75% | -12.68% | $10.49B | $463.23M | ||
| 14 | USDS USDS | $0.9994 | +0.01% | -0.08% | -0.05% | $8.58B | $194.30M | ||
| 15 | LEO Token LEO | $9.23 | +0.35% | +0.33% | -1.32% | $8.49B | $1.47M | ||
| 16 | WhiteBIT Coin WBT | $70.89 | -0.09% | -0.34% | -8.78% | $8.41B | $181.37M | ||
| 17 | Chainlink LINK | $10.05 | +0.02% | -3.05% | -12.44% | $7.71B | $238.56M | ||
| 18 | Cardano ADA | $0.1722 | -0.37% | -1.58% | -13.03% | $6.47B | $187.13M | ||
| 19 | Stellar XLM | $0.1461 | -0.13% | +0.72% | -12.71% | $5.17B | $134.47M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.02% | -0.02% | $4.93B | $35.37M | ||
| 21 | NEAR Protocol NEAR | $3.53 | -0.30% | -3.37% | -12.12% | $4.63B | $499.28M | ||
| 22 | Bitcoin Cash BCH | $228.63 | -0.25% | -0.89% | -18.73% | $4.60B | $99.38M | ||
| 23 | Dai DAI | $1.00 | -0.01% | -0.02% | -0.03% | $4.47B | $129.55M | ||
| 24 | Litecoin LTC | $49.59 | -0.35% | -2.83% | -11.23% | $3.86B | $207.59M | ||
| 25 | Avalanche AVAX | $8.55 | -0.15% | +1.24% | -2.23% | $3.81B | $247.87M | ||
| 26 | Uniswap UNI | $6.22 | +0.67% | -6.38% | -18.91% | $3.78B | $558.57M | ||
| 27 | Canton CC | $0.09123 | +0.56% | +1.76% | -10.78% | $3.65B | $11.42M | ||
| 28 | Sui SUI | $0.8149 | -0.07% | -1.48% | -12.13% | $3.37B | $254.40M | ||
| 29 | Toncoin TON | $1.18 | -1.90% | +3.33% | +0.86% | $3.37B | $150.64M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | +0.02% | -0.03% | $3.23B | $876.91M | ||
| 31 | Tether Gold XAUT | $3,964.49 | -0.19% | -1.92% | -3.70% | $3.21B | $138.16M | ||
| 32 | Hedera HBAR | $0.06511 | -0.15% | -0.74% | -10.31% | $2.89B | $39.76M | ||
| 33 | PayPal USD PYUSD | $0.9994 | +0.01% | -0.07% | -0.05% | $2.73B | $57.88M | ||
| 34 | Rain RAIN | $0.003808 | +0.01% | -7.79% | -36.19% | $2.72B | $9.26M | ||
| 35 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.04% | $2.70B | $538.76M | ||
| 36 | Ripple USD RLUSD | $0.9998 | 0.00% | -0.03% | -0.03% | $2.69B | $186.26M | ||
| 37 | Shiba Inu SHIB | $0.000004333 | +0.04% | -2.78% | -8.39% | $2.55B | $43.46M | ||
| 38 | Bittensor TAO | $214.10 | -0.26% | -2.72% | -8.94% | $2.51B | $109.40M | ||
| 39 | Cronos CRO | $0.04878 | +0.08% | +3.20% | -6.56% | $2.48B | $6.83M | ||
| 40 | Quant QNT | $166.65 | +0.41% | -7.62% | -19.54% | $2.43B | $92.96M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.17% | +0.26% | $2.39B | $4.68M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.62 | -0.53% | +1.33% | -12.65% | $2.05B | $25.31M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.07% | -0.77% | -1.58% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1435 | +0.08% | -5.79% | -20.73% | $1.94B | $220.58M | ||
| 46 | Pepe PEPE | $0.000004556 | -0.35% | -13.59% | -8.62% | $1.92B | $576.43M | ||
| 47 | Falcon USD USDF | $0.9946 | -0.01% | 0.00% | +0.11% | $1.82B | $374270.00 | ||
| 48 | Aave AAVE | $117.80 | -0.41% | -4.99% | -10.71% | $1.82B | $163.44M | ||
| 49 | MemeCore M | $0.7906 | +0.08% | +0.99% | -5.29% | $1.82B | $2.62M | ||
| 50 | PAX Gold PAXG | $3,966.91 | -0.15% | -1.93% | -3.92% | $1.78B | $75.79M | ||
| 51 | Ondo ONDO | $0.356 | +0.11% | -3.22% | -13.17% | $1.73B | $92.08M | ||
| 52 | Aster ASTER | $0.6546 | -0.02% | +2.46% | -7.17% | $1.68B | $70.51M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | +0.01% | 0.00% | +0.07% | $1.62B | $193.05M | ||
| 55 | Pump.fun PUMP | $0.003449 | +0.01% | -2.16% | -19.75% | $1.58B | $92.57M | ||
| 56 | Bitway BTW | $1.03 | -1.53% | -12.71% | -0.52% | $1.55B | $5.98M | ||
| 57 | World Liberty Financial WLFI | $0.04759 | +0.17% | +0.14% | +0.30% | $1.51B | $28.91M | ||
| 58 | USDD USDD | $0.9987 | -0.01% | -0.01% | -0.01% | $1.50B | $3.27M | ||
| 59 | Polkadot DOT | $0.8422 | +0.07% | -0.13% | -11.52% | $1.44B | $59.19M | ||
| 60 | Internet Computer ICP | $2.55 | -0.01% | -1.26% | -1.89% | $1.43B | $46.81M | ||
| 61 | Mantle MNT | $0.4253 | -0.24% | +0.55% | -11.93% | $1.41B | $37.43M | ||
| 62 | Morpho MORPHO | $1.99 | -0.29% | -0.95% | -11.29% | $1.40B | $11.40M | ||
| 63 | Sky SKY | $0.05816 | -0.35% | -2.41% | -14.20% | $1.36B | $7.53M | ||
| 64 | HTX DAO HTX | $0.000001524 | -0.03% | -0.30% | -2.52% | $1.36B | $66.28M | ||
| 65 | BFUSD BFUSD | $0.9987 | 0.00% | -0.01% | -0.03% | $1.32B | $2.64M | ||
| 66 | Bitget Token BGB | $1.70 | +0.09% | +0.19% | -4.61% | $1.19B | $6.87M | ||
| 67 | JUST JST | $0.1443 | +0.06% | +0.07% | +3.00% | $1.16B | $31.53M | ||
| 68 | Worldcoin WLD | $0.3049 | +0.11% | -1.94% | -18.64% | $1.14B | $107.73M | ||
| 69 | USDGO USDGO | $0.9999 | 0.00% | -0.03% | -0.02% | $1.08B | $49.29M | ||
| 70 | Ethereum Classic ETC | $6.59 | -0.29% | -2.02% | -10.32% | $1.05B | $24.24M | ||
| 71 | Arbitrum ARB | $0.1508 | +0.45% | -7.80% | -7.89% | $1.04B | $111.51M | ||
| 72 | Gate GT | $9.92 | -0.54% | +1.80% | -1.04% | $1.04B | $10.63M | ||
| 73 | Venice Token VVV | $19.62 | -0.13% | +2.45% | -10.00% | $960.69M | $23.00M | ||
| 74 | Open USD OUSD | $0.9999 | -0.32% | +0.01% | +0.06% | $952.90M | $667436.00 | ||
| 75 | KuCoin KCS | $6.75 | -0.05% | -0.19% | -9.27% | $941.80M | $3.68M | ||
| 76 | POL (ex-MATIC) POL | $0.08625 | +0.13% | -2.97% | -10.54% | $918.64M | $28.32M | ||
| 77 | Render RENDER | $1.55 | -0.13% | -3.21% | -4.23% | $860.82M | $25.61M | ||
| 78 | Jupiter JUP | $0.2549 | -0.53% | -2.34% | -2.85% | $846.12M | $34.47M | ||
| 79 | Lighter LIT | $3.27 | -0.40% | -5.89% | -3.71% | $818.58M | $49.04M | ||
| 80 | Kaspa KAS | $0.02914 | -0.36% | -2.05% | -9.50% | $810.58M | $13.33M | ||
| 81 | Algorand ALGO | $0.08873 | +0.28% | -1.70% | -11.35% | $805.48M | $17.28M | ||
| 82 | Pi Network PI | $0.0701 | 0.00% | -3.19% | -7.78% | $797.20M | $4.47M | ||
| 83 | Midnight NIGHT | $0.0459 | +0.09% | +6.92% | +6.54% | $762.77M | $35.80M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.30% | -1.13% | -7.96% | $751.87M | $21.53M | ||
| 85 | Injective INJ | $7.48 | -0.07% | -9.67% | -6.37% | $748.78M | $93.86M | ||
| 86 | NEXO NEXO | $0.715 | -0.09% | -3.92% | -7.07% | $714.77M | $2.37M | ||
| 87 | GHO GHO | $0.9983 | -0.02% | +0.03% | -0.04% | $697.77M | $2.06M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.46M | $0.00 | ||
| 89 | Filecoin FIL | $0.7495 | +0.24% | -0.96% | -13.85% | $634.52M | $44.53M | ||
| 90 | Ether.fi ETHFI | $0.6214 | +0.23% | -1.90% | +4.71% | $620.53M | $32.63M | ||
| 91 | LayerZero ZRO | $1.53 | -0.79% | -2.50% | -16.05% | $611.97M | $55.60M | ||
| 92 | XDC Network XDC | $0.03001 | -0.14% | -0.10% | -6.80% | $598.31M | $18.68M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.80 | -0.04% | -1.51% | -9.72% | $572.76M | $19.30M | ||
| 95 | Stacks STX | $0.3026 | +0.36% | -4.44% | -14.68% | $569.67M | $10.53M | ||
| 96 | Beldex BDX | $0.07194 | +2.75% | -0.46% | -0.59% | $564.74M | $12.29M | ||
| 97 | Dash DASH | $41.94 | -0.46% | -5.47% | -14.82% | $540.75M | $48.12M | ||
| 98 | Usual USD USD0 | $0.9975 | 0.00% | -0.05% | -0.16% | $537.54M | $980902.00 | ||
| 99 | EURC EURC | $1.11 | +0.04% | -0.79% | -1.65% | $521.72M | $33.94M | ||
| 100 | Pearl PRL | $1.38 | -3.03% | -1.06% | -12.07% | $518.20M | $11.69M |
