Cryptocurrency Prices

See prices in

Global Market Cap-1.4%

$2.63 Trillions

24h Volume$97.26 Billions

Coins22,670

Exchanges1520

Market Dominance

BTC 59.22%ETH 10.45%


1	Bitcoin BTC	$77,489.40	-0.43%	+1.12%	-7.02%	$1.56T	$65.39B
2	Ethereum ETH	$2,251.00	-0.31%	+0.74%	-6.62%	$275.02B	$5.28B
3	Tether USDT	$0.99742	-0.29%	-0.25%	-3.81%	$179.66B	$30.22B
4	BNB BNB	$706.23	-0.26%	+1.24%	-6.19%	$92.88B	$754.76M
5	XRP XRP	$1.25	-0.25%	+0.82%	-5.43%	$79.35B	$949.22M
6	USDC USDC	$0.9982007745	-0.29%	-0.26%	-3.79%	$71.58B	$7.07B
7	Solana SOL	$95.79	-0.38%	+1.46%	-8.12%	$56.52B	$2.03B
8	TRON TRX	$0.3064244238	-0.12%	-7.51%	-10.04%	$29.14B	$734.64M
9	Figure Heloc FIGR_HELOC	$1.02	-0.67%	-0.52%	-4.63%	$26.57B	$70.60M
10	Zcash ZEC	$1,277.85	-0.76%	+4.45%	+6.04%	$21.74B	$557.91M
11	Hyperliquid HYPE	$87.63	-0.07%	-2.89%	+12.03%	$20.98B	$1.88B
12	Dogecoin DOGE	$0.07578843249	-0.18%	+1.19%	-4.49%	$11.86B	$326.93M
13	Monero XMR	$593.69	-0.59%	+0.50%	-4.94%	$11.18B	$92.78M
14	USDS USDS	$0.99897	-0.30%	-0.31%	-3.81%	$9.56B	$261.23M
15	Chainlink LINK	$11.78	+0.16%	+5.43%	-1.00%	$9.04B	$345.89M
16	WhiteBIT Coin WBT	$74.33	-0.39%	+0.86%	-7.24%	$8.82B	$59.82M
17	LEO Token LEO	$9.32	-0.08%	-1.09%	-0.93%	$8.57B	$230119.71
18	Cardano ADA	$0.19344	-0.31%	+0.88%	-8.87%	$7.27B	$147.33M
19	Stellar XLM	$0.16946	-0.45%	+1.04%	-3.84%	$5.96B	$70.54M
20	NEAR Protocol NEAR	$4.49	-0.79%	+4.47%	-2.30%	$5.88B	$533.61M
21	Bitcoin Cash BCH	$287.25	-0.46%	+0.25%	+1.69%	$5.78B	$148.49M
22	Dai DAI	$0.9982007745	-0.31%	-0.27%	-3.82%	$4.53B	$34.70M
23	Rain RAIN	$0.00636674120	+0.18%	+0.89%	-26.62%	$4.53B	$12.43M
24	Ethena USDe USDE	$0.99742	-0.28%	-0.23%	-3.87%	$4.49B	$60.59M
25	Uniswap UNI	$7.11	-0.14%	+2.79%	+2.71%	$4.44B	$433.56M
26	Litecoin LTC	$55.81	+0.16%	+1.47%	-4.16%	$4.34B	$166.91M
27	Canton CC	$0.09672488125	-0.16%	+1.75%	-6.94%	$3.87B	$12.37M
28	USD1 USD1	$0.99665	-0.29%	-0.24%	-3.88%	$3.86B	$168.38M
29	Avalanche AVAX	$8.59	-0.13%	+2.26%	-6.53%	$3.81B	$207.69M
30	Sui SUI	$0.9007020942	-0.26%	+1.96%	-6.20%	$3.71B	$201.57M
31	Toncoin TON	$1.21	-0.07%	+5.13%	-6.31%	$3.43B	$32.88M
32	Hedera HBAR	$0.07193259182	-0.42%	+1.05%	-9.41%	$3.19B	$48.14M
33	Tether Gold XAUT	$3,872.31	-0.32%	-0.29%	-6.57%	$3.13B	$48.69B
34	Quant QNT	$205.02	+0.85%	+8.34%	+11.67%	$2.98B	$66.36M
35	Global Dollar USDG	$0.9982007745	-0.29%	-0.28%	-3.82%	$2.98B	$290.72M
36	PayPal USD PYUSD	$0.9982007745	-0.30%	-0.30%	-3.83%	$2.85B	$64.02M
37	Bittensor TAO	$237.79	-0.31%	+2.80%	-7.33%	$2.78B	$67.11M
38	Shiba Inu SHIB	$0.00000468875	-0.15%	-0.46%	-7.02%	$2.76B	$43.89M
39	Cronos CRO	$0.05159823611	-0.24%	+1.67%	-9.07%	$2.62B	$4.02M
40	Ethena ENA	$0.19112	-0.64%	+2.88%	-1.21%	$2.56B	$305.88M
41	Ripple USD RLUSD	$0.9982007745	-0.28%	-0.26%	-3.81%	$2.43B	$100.28M
42	Ondo US Dollar Yield USDY	$1.15	-0.24%	-0.31%	-3.67%	$2.40B	$3.63M
43	Circle USYC USYC	$1.14	-0.29%	-0.30%	-3.77%	$2.36B	$0.00
44	OKB OKB	$110.61	-0.33%	+0.59%	-0.98%	$2.32B	$11.12M
45	Pepe PEPE	$0.00000504478	+0.37%	-0.27%	+11.72%	$2.12B	$566.73M
46	MemeCore M	$0.90611868754	-0.87%	-3.85%	-8.35%	$2.08B	$905708.73
47	Aave AAVE	$134.51	-0.64%	+6.42%	-4.36%	$2.08B	$243.82M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9982007745	-0.29%	-0.30%	-3.83%	$2.02B	$0.00
49	Ondo ONDO	$0.4101134965	-0.89%	+2.42%	-1.80%	$2.00B	$145.94M
50	Pump.fun PUMP	$0.00425086508	+0.11%	+7.24%	-1.63%	$1.96B	$102.92M
51	Falcon USD USDF	$0.98891	-0.33%	-0.28%	-4.19%	$1.82B	$866755.68
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.29%	-0.02%	-3.82%	$1.81B	$0.00
53	Aster ASTER	$0.7026095374	-0.67%	+3.84%	-2.35%	$1.76B	$79.08M
54	PAX Gold PAXG	$3,887.26	-0.27%	-0.22%	-6.26%	$1.73B	$64.51M
55	Morpho MORPHO	$2.40	+0.20%	+16.88%	+8.43%	$1.69B	$35.29M
56	Bitway BTW	$1.10	+1.15%	-12.24%	-38.03%	$1.66B	$7.05M
57	Polkadot DOT	$0.95332	-0.31%	-0.78%	-10.98%	$1.63B	$58.05M
58	United Stables U	$0.99742	-0.30%	-0.21%	-3.81%	$1.60B	$39.03M
59	World Liberty Financial WLFI	$0.05010743486	-0.34%	-0.25%	-9.02%	$1.59B	$13.98M
60	Sky SKY	$0.06721419736	-0.84%	-1.26%	-6.03%	$1.57B	$7.58M
61	Mantle MNT	$0.47588	+0.06%	+1.71%	-9.16%	$1.57B	$14.13M
62	USDD USDD	$0.99665	-0.30%	-0.28%	-3.74%	$1.51B	$12.67M
63	Worldcoin WLD	$0.39695	-0.53%	-1.77%	-16.61%	$1.48B	$102.37M
64	Internet Computer ICP	$2.50	-0.50%	+0.58%	-8.30%	$1.40B	$26.29M
65	HTX DAO HTX	$0.00000153707	-1.00%	-5.02%	-9.03%	$1.37B	$40.10M
66	BFUSD BFUSD	$0.99665	-0.29%	-0.29%	-3.88%	$1.32B	$1.10M
67	USDGO USDGO	$0.9982007745	-0.27%	-0.28%	-3.81%	$1.25B	$30.84M
68	Bitget Token BGB	$1.78	-0.52%	-0.01%	-8.09%	$1.25B	$9.15M
69	Arbitrum ARB	$0.1640453986	-0.15%	+1.18%	-4.60%	$1.13B	$93.86M
70	Ethereum Classic ETC	$7.10	-0.33%	-0.07%	-9.15%	$1.13B	$22.75M
71	Venice Token VVV	$23.05	-0.50%	+4.67%	-6.70%	$1.12B	$24.21M
72	JUST JST	$0.13618	-0.61%	+0.15%	-6.26%	$1.09B	$13.35M
73	Gate GT	$9.55	-0.17%	+3.25%	-6.07%	$1.00B	$6.51M
74	KuCoin KCS	$7.11	-0.28%	+1.06%	-5.26%	$992.55M	$3.47M
75	POL (ex-MATIC) POL	$0.09208208695	-0.13%	+0.09%	+0.38%	$983.34M	$49.23M
76	Kaspa KAS	$0.03293567324	-0.11%	+0.95%	-10.56%	$915.09M	$12.09M
77	Open USD OUSD	$0.99742	-0.48%	-0.43%	-3.83%	$884.99M	$124998.96
78	Pi Network PI	$0.07815370405	-0.30%	0.00%	-2.10%	$883.60M	$2.66M
79	Algorand ALGO	$0.09517728315	-0.34%	+0.93%	-11.00%	$864.41M	$30.50M
80	Jupiter JUP	$0.25844	-0.41%	+2.95%	-13.01%	$858.07M	$45.98M
81	Render RENDER	$1.58	-0.73%	+2.42%	-9.85%	$840.89M	$30.73M
82	Cosmos Hub ATOM	$1.51	-0.40%	+0.13%	-10.83%	$812.80M	$30.66M
83	NEXO NEXO	$0.76915	-0.40%	+1.12%	-6.27%	$769.31M	$2.59M
84	Lighter LIT	$3.02	+1.85%	+9.81%	-6.99%	$755.23M	$74.11M
85	Injective INJ	$7.34	-0.25%	+4.96%	-6.05%	$733.79M	$79.39M
86	Filecoin FIL	$0.86897	-0.27%	+0.72%	-9.32%	$728.45M	$58.91M
87	LayerZero ZRO	$1.78	-0.24%	+4.93%	-1.39%	$711.66M	$139.75M
88	GHO GHO	$0.99665	-0.29%	-0.25%	-3.81%	$696.65M	$4.03M
89	Midnight NIGHT	$0.04138285057	-0.62%	+6.16%	+8.39%	$687.29M	$11.32M
90	PancakeSwap CAKE	$1.95	-0.50%	+4.78%	-8.19%	$674.91M	$51.41M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.29%	-0.30%	-3.77%	$644.11M	$0.00
92	Stacks STX	$0.33582	+2.59%	+19.82%	+6.92%	$631.42M	$70.29M
93	Ether.fi ETHFI	$0.63142	-0.90%	+7.18%	-0.05%	$630.26M	$22.03M
94	XDC Network XDC	$0.03130937978	-0.51%	-0.68%	-7.65%	$624.53M	$11.72M
95	Dash DASH	$48.11	-0.34%	-0.20%	-6.50%	$619.81M	$33.99M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.29%	-0.30%	-3.73%	$566.89M	$0.00
97	Beldex BDX	$0.07159181072	-0.48%	+0.34%	-10.59%	$563.56M	$12.50M
98	Aptos APT	$0.63451	-0.41%	+0.97%	-13.00%	$561.08M	$34.55M
99	Usual USD USD0	$0.99665	-0.29%	-0.30%	-3.82%	$540.27M	$769223.58
100	Pearl PRL	$1.47	+3.24%	-6.73%	-23.98%	$535.70M	$6.28M