Cryptocurrency Prices

See prices in

Global Market Cap-1.0%

$2.78 Trillions

24h Volume$1010183329.56 Trillions

Coins22,298

Exchanges1508

Market Dominance

BTC 59.28%ETH 10.72%


1	Bitcoin BTC	$81,904.52	+0.10%	+0.76%	-0.50%	$1.65T	$34.67B
2	Ethereum ETH	$2,435.68	-0.01%	+2.48%	-2.51%	$297.49B	$15.27B
3	Tether USDT	$0.99736	-0.01%	-0.19%	-0.52%	$183.14B	$62.81B
4	BNB BNB	$727.43	+0.02%	+0.97%	-2.02%	$96.87B	$872.38M
5	XRP XRP	$1.33	-0.09%	+1.16%	-4.70%	$84.16B	$1.99B
6	USDC USDC	$0.99818	-0.01%	-0.19%	-0.50%	$72.57B	$19.11B
7	Solana SOL	$105.25	-0.05%	+1.62%	-5.05%	$62.02B	$3.34B
8	TRON TRX	$0.33518	+0.12%	+1.17%	+0.37%	$31.81B	$420.50M
9	Figure Heloc FIGR_HELOC	$1.03	-0.02%	-0.99%	-0.39%	$24.63B	$215.45M
10	Zcash ZEC	$1,210.80	-0.91%	+9.35%	-0.64%	$20.57B	$1.19B
11	Hyperliquid HYPE	$80.90	-0.35%	+2.48%	-5.12%	$18.00B	$869.93M
12	Dogecoin DOGE	$0.08150433459	+0.24%	+1.16%	-4.18%	$12.74B	$1.25B
13	Monero XMR	$560.04	-0.07%	+2.83%	+2.98%	$10.54B	$111.78M
14	USDS USDS	$1.00	-0.01%	-0.19%	-0.47%	$10.25B	$138.99M
15	WhiteBIT Coin WBT	$80.48	+0.01%	+1.18%	-0.78%	$9.56B	$151.20M
16	Chainlink LINK	$12.42	-0.32%	+1.94%	-3.28%	$9.52B	$365.26M
17	Cardano ADA	$0.22946	-0.09%	+2.88%	-2.61%	$8.61B	$419.35M
18	LEO Token LEO	$9.03	-0.02%	-0.09%	+1.12%	$8.31B	$265989.07
19	Rain RAIN	$0.00968703525	+0.13%	+10.12%	-6.32%	$6.87B	$13.13M
20	NEAR Protocol NEAR	$5.21	-0.78%	+10.40%	+11.12%	$6.83B	$1.34B
21	Stellar XLM	$0.18193	+0.10%	+0.98%	-6.31%	$6.41B	$155.30M
22	Bitcoin Cash BCH	$276.46	-0.71%	+4.43%	-0.54%	$5.56B	$156.61M
23	Litecoin LTC	$60.90	+0.12%	+4.34%	-4.32%	$4.73B	$275.44M
24	Ethena USDe USDE	$0.99736	-0.02%	-0.20%	-0.51%	$4.72B	$46.99M
25	Uniswap UNI	$7.39	-0.72%	+5.55%	+0.38%	$4.62B	$619.81M
26	Dai DAI	$0.99818	-0.01%	-0.18%	-0.47%	$4.52B	$258.40M
27	Avalanche AVAX	$10.04	+0.68%	+4.07%	-2.68%	$4.46B	$346.58M
28	Canton CC	$0.1065382929	+0.75%	-2.58%	-12.64%	$4.26B	$25.51M
29	Sui SUI	$1.03	-0.10%	+2.99%	-2.36%	$4.25B	$955.81M
30	USD1 USD1	$0.99818	-0.01%	-0.19%	-0.51%	$4.06B	$1.13B
31	Toncoin TON	$1.39	+0.56%	+3.67%	-0.34%	$3.93B	$39.44M
32	Hedera HBAR	$0.08441110899	-0.68%	+3.02%	-7.48%	$3.73B	$116.21M
33	Tether Gold XAUT	$4,159.99	+0.11%	+0.54%	-0.42%	$3.37B	$207.50M
34	Bittensor TAO	$284.85	+1.39%	+7.85%	+3.93%	$3.23B	$193.98M
35	Global Dollar USDG	$1.00	0.00%	-0.18%	-0.47%	$3.10B	$604.15M
36	Shiba Inu SHIB	$0.00000512178	-0.04%	+2.77%	-4.65%	$3.02B	$56.77M
37	Bitway BTW	$1.99	-2.14%	-14.19%	+32.37%	$3.00B	$21.95M
38	Quant QNT	$205.25	-0.61%	+4.42%	-13.92%	$2.99B	$124.49M
39	Cronos CRO	$0.05819842740	-0.09%	+3.11%	-3.44%	$2.88B	$8.03M
40	PayPal USD PYUSD	$0.99982	-0.01%	-0.19%	-0.49%	$2.84B	$100.88M
41	Ethena ENA	$0.20242275651	+0.22%	+7.67%	-4.38%	$2.72B	$442.95M
42	OKB OKB	$117.23	+0.02%	+0.14%	-6.85%	$2.46B	$41.22M
43	Aave AAVE	$158.79	-0.08%	+4.70%	-4.76%	$2.45B	$275.44M
44	Ripple USD RLUSD	$0.99982	0.00%	-0.19%	-0.48%	$2.41B	$183.49M
45	Circle USYC USYC	$1.14	-0.01%	-0.18%	-0.43%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.05%	-0.25%	-0.38%	$2.35B	$5.48M
47	Ondo ONDO	$0.46467	+0.08%	+6.84%	-2.20%	$2.26B	$223.16M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99900137726	-0.01%	-0.19%	-0.50%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00453558098	-0.16%	+3.76%	-19.75%	$2.10B	$197.26M
50	Polkadot DOT	$1.15	-1.62%	+3.55%	+0.36%	$1.96B	$195.62M
51	Aster ASTER	$0.70479178380	-0.11%	+2.21%	+0.13%	$1.91B	$104.24M
52	Worldcoin WLD	$0.49991	-0.39%	+3.66%	+1.85%	$1.91B	$289.87M
53	Falcon USD USDF	$0.99490375062	-0.01%	-0.16%	-0.49%	$1.88B	$1.02M
54	PAX Gold PAXG	$4,167.44	+0.13%	+0.57%	-0.40%	$1.84B	$152.51M
55	MemeCore M	$0.79739	-0.59%	-0.05%	-25.40%	$1.82B	$1.04M
56	World Liberty Financial WLFI	$0.05737283758	+0.36%	+0.85%	+4.88%	$1.82B	$24.07M
57	USDD USDD	$0.99982	+0.13%	-0.01%	-0.43%	$1.78B	$2.52M
58	Mantle MNT	$0.53187	+0.11%	+3.03%	-4.74%	$1.76B	$27.38M
59	Pepe PEPE	$0.00000409328	0.00%	+3.27%	+4.42%	$1.72B	$280.69M
60	Morpho MORPHO	$2.42	-0.07%	+5.32%	+0.78%	$1.70B	$22.09M
61	Internet Computer ICP	$3.04	-0.09%	+3.57%	+0.53%	$1.70B	$67.37M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.14%	-0.06%	-0.37%	$1.69B	$0.00
63	Sky SKY	$0.07134926842	+0.01%	+2.57%	-8.46%	$1.67B	$10.24M
64	United Stables U	$0.99818	+0.02%	-0.20%	-0.52%	$1.57B	$147.84M
65	HTX DAO HTX	$0.00000165265	+0.04%	+0.28%	-1.65%	$1.47B	$111.13M
66	Bitget Token BGB	$1.94	+0.02%	+0.74%	+0.25%	$1.36B	$9.64M
67	Arbitrum ARB	$0.19422	-0.01%	+10.11%	+9.55%	$1.32B	$217.09M
68	BFUSD BFUSD	$0.99654	0.00%	-0.19%	-0.51%	$1.32B	$9.88M
69	Ethereum Classic ETC	$8.02	+0.21%	+3.58%	-1.86%	$1.27B	$58.23M
70	USDGO USDGO	$0.99818	-0.01%	-0.20%	-0.47%	$1.26B	$8.83M
71	Venice Token VVV	$24.47	-2.36%	+11.53%	+6.01%	$1.19B	$48.73M
72	JUST JST	$0.13522	+2.28%	-2.09%	-4.15%	$1.11B	$43.44M
73	Gate GT	$10.41	-0.22%	+2.26%	-4.40%	$1.09B	$3.24M
74	Algorand ALGO	$0.11637	-1.06%	+5.10%	-2.02%	$1.06B	$57.28M
75	KuCoin KCS	$7.43	+0.51%	+3.78%	-4.04%	$1.04B	$10.15M
76	Jupiter JUP	$0.31060010007	-0.12%	+1.29%	-10.93%	$1.03B	$88.26M
77	POL (ex-MATIC) POL	$0.09588446361	-0.42%	+2.06%	-4.11%	$1.02B	$67.00M
78	Kaspa KAS	$0.03628292688	+0.47%	+1.52%	-9.05%	$1.01B	$17.48M
79	Render RENDER	$1.93	+0.14%	+2.97%	+2.02%	$1.00B	$67.91M
80	Filecoin FIL	$1.15	-0.20%	+9.41%	+5.61%	$962.78M	$242.83M
81	Blockchain Capital BCAP	$105.61	-0.01%	-0.19%	-0.45%	$962.37M	$0.00
82	Cosmos Hub ATOM	$1.73	+0.47%	+2.66%	-5.99%	$930.16M	$56.65M
83	Aerodrome Finance AERO	$0.91950742025	-1.12%	+6.65%	+7.69%	$923.44M	$83.76M
84	Injective INJ	$9.19	+0.15%	+23.57%	+30.16%	$918.85M	$308.22M
85	Pi Network PI	$0.07967171205	+0.23%	+3.01%	-2.63%	$895.74M	$4.16M
86	LayerZero ZRO	$2.16	-1.98%	+18.30%	+3.31%	$865.34M	$182.34M
87	NEXO NEXO	$0.82690105796	-0.20%	+2.50%	-1.12%	$826.33M	$6.30M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.01%	-0.18%	-0.43%	$823.95M	$0.00
89	Open USD OUSD	$0.99736	0.00%	-0.15%	-0.30%	$822.48M	$304622.89
90	Lighter LIT	$3.05	-0.03%	+1.39%	-17.34%	$763.72M	$73.27M
91	Stacks STX	$0.40484551302	-1.35%	-4.36%	+1.90%	$759.78M	$42.11M
92	Aptos APT	$0.85312	+0.59%	+9.18%	+10.91%	$752.98M	$82.28M
93	Pyth Network PYTH	$0.09424541295	+0.56%	+8.84%	+15.32%	$745.19M	$167.67M
94	Stable STABLE	$0.02710129290	-0.11%	+4.68%	+4.50%	$737.41M	$9.35M
95	Akedo AKE	$0.03104681564	-1.02%	+12.48%	+13.14%	$707.74M	$37.58M
96	GHO GHO	$0.99818	0.00%	-0.13%	-0.52%	$697.50M	$3.08M
97	PancakeSwap CAKE	$2.19	+0.15%	+0.58%	+1.32%	$697.17M	$60.51M
98	Midnight NIGHT	$0.04170892214	-0.71%	-2.82%	-8.13%	$692.58M	$17.27M
99	XDC Network XDC	$0.03393293800	-0.86%	+2.07%	+2.47%	$676.93M	$15.71M
100	Ether.fi ETHFI	$0.67774	+0.49%	+10.01%	-3.72%	$654.39M	$50.75M