Cryptocurrency Prices

See prices in

Global Market Cap-2.3%

$2.81 Trillions

24h Volume$69.58 Billions

Coins22,121

Exchanges1507

Market Dominance

BTC 59.10%ETH 10.83%


1	Bitcoin BTC	$82,523.93	+0.12%	+0.21%	-4.51%	$1.66T	$23.12B
2	Ethereum ETH	$2,489.82	+0.06%	-0.11%	-8.99%	$304.06B	$8.17B
3	Tether USDT	$0.99700335183	-0.02%	-0.17%	-2.47%	$183.73B	$43.83B
4	BNB BNB	$747.19	+0.43%	+0.70%	-4.55%	$99.50B	$639.92M
5	XRP XRP	$1.40	+0.23%	+0.53%	-7.37%	$88.67B	$1.59B
6	USDC USDC	$0.99782	-0.02%	-0.16%	-2.42%	$72.72B	$14.02B
7	Solana SOL	$109.67	+0.20%	-0.67%	-9.88%	$64.57B	$2.41B
8	TRON TRX	$0.33040707599	+0.02%	-0.58%	-3.46%	$31.35B	$326.44M
9	Figure Heloc FIGR_HELOC	$1.00	-0.02%	-2.97%	-6.45%	$23.73B	$696.58M
10	Zcash ZEC	$1,222.60	+0.47%	+0.37%	-9.12%	$20.76B	$715.00M
11	Hyperliquid HYPE	$83.99	+0.37%	-1.81%	-6.64%	$18.68B	$597.62M
12	Dogecoin DOGE	$0.08590583976	+0.22%	+0.93%	-9.17%	$13.46B	$513.54M
13	USDS USDS	$0.99782	-0.02%	-0.18%	-2.45%	$10.13B	$148.10M
14	Chainlink LINK	$12.86	+0.82%	-0.18%	-9.52%	$9.86B	$223.02M
15	Monero XMR	$516.46	+0.37%	-3.72%	-6.77%	$9.71B	$132.99M
16	WhiteBIT Coin WBT	$81.21	+0.11%	+0.20%	-5.61%	$9.65B	$66.20M
17	Cardano ADA	$0.25276	+0.98%	+5.77%	+0.81%	$9.48B	$539.72M
18	LEO Token LEO	$8.66	-1.68%	-2.75%	-5.30%	$7.96B	$400790.23
19	Rain RAIN	$0.01023791105	+0.05%	-0.55%	+0.86%	$7.26B	$13.59M
20	Stellar XLM	$0.19659	+0.55%	+0.68%	-10.41%	$6.89B	$115.81M
21	NEAR Protocol NEAR	$5.15	+1.37%	+6.28%	+8.88%	$6.74B	$812.06M
22	Bitcoin Cash BCH	$277.82	+0.17%	-1.02%	-11.81%	$5.58B	$181.31M
23	Litecoin LTC	$63.68	+0.60%	-0.55%	-9.32%	$4.95B	$240.12M
24	Canton CC	$0.12142	+0.85%	+2.82%	-0.35%	$4.83B	$21.03M
25	Ethena USDe USDE	$0.99782	-0.02%	-0.16%	-2.43%	$4.78B	$34.43M
26	Avalanche AVAX	$10.54	+1.03%	+1.91%	-4.67%	$4.67B	$309.51M
27	Uniswap UNI	$7.47	+1.10%	+1.17%	-19.92%	$4.67B	$483.22M
28	Dai DAI	$0.99782	-0.02%	-0.17%	-2.40%	$4.54B	$273.66M
29	Sui SUI	$1.10	+1.09%	+2.91%	-6.56%	$4.53B	$481.32M
30	Bitway BTW	$1.62	+1.92%	+9.20%	+12.81%	$4.38B	$15.60M
31	USD1 USD1	$0.99700335183	-0.02%	-0.17%	-2.42%	$4.25B	$619.27M
32	Toncoin TON	$1.46	-0.38%	+4.38%	-3.50%	$4.12B	$89.79M
33	Hedera HBAR	$0.09251398128	+0.63%	+0.08%	-10.75%	$4.07B	$100.94M
34	Quant QNT	$245.34	-0.22%	+1.81%	-5.36%	$3.57B	$120.93M
35	Tether Gold XAUT	$4,170.95	-0.06%	-0.32%	-1.48%	$3.37B	$178.17M
36	Shiba Inu SHIB	$0.00000547955	+0.09%	+1.80%	-5.90%	$3.23B	$69.08M
37	Bittensor TAO	$279.04	+1.13%	+1.30%	-5.85%	$3.16B	$121.76M
38	Global Dollar USDG	$0.99865	-0.02%	-0.16%	-2.41%	$3.14B	$358.41M
39	Cronos CRO	$0.06104328550	+0.15%	-0.41%	-9.03%	$3.02B	$6.66M
40	Ethena ENA	$0.21972	+0.09%	+1.75%	-7.19%	$2.95B	$305.05M
41	PayPal USD PYUSD	$0.99782	-0.02%	-0.18%	-2.45%	$2.90B	$62.44M
42	Aave AAVE	$174.95	+0.91%	+3.94%	-3.91%	$2.70B	$310.91M
43	OKB OKB	$125.54	+0.18%	-0.76%	+2.26%	$2.64B	$20.79M
44	Pump.fun PUMP	$0.00555480376	+0.75%	-1.38%	-0.18%	$2.57B	$194.94M
45	Ripple USD RLUSD	$0.99865	-0.02%	-0.18%	-2.41%	$2.44B	$108.79M
46	Ondo ONDO	$0.49808866707	+1.18%	+3.53%	+0.29%	$2.43B	$197.34M
47	Circle USYC USYC	$1.14	-0.02%	-0.13%	-2.33%	$2.38B	$0.00
48	MemeCore M	$1.02	+0.33%	-3.25%	-5.02%	$2.32B	$1.61M
49	Ondo US Dollar Yield USDY	$1.15	-0.03%	-0.19%	-2.37%	$2.31B	$3.31M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99782	-0.02%	-0.17%	-2.40%	$2.21B	$0.00
51	Polkadot DOT	$1.26	-0.08%	+8.98%	+7.65%	$2.15B	$261.43M
52	Worldcoin WLD	$0.55756	+4.12%	+12.29%	-3.97%	$2.12B	$229.14M
53	Aster ASTER	$0.71037521340	-0.18%	+1.80%	-1.99%	$1.93B	$91.85M
54	Sky SKY	$0.07834364780	+0.96%	+1.01%	-13.69%	$1.84B	$10.95M
55	PAX Gold PAXG	$4,174.39	-0.01%	-0.33%	-1.59%	$1.83B	$134.97M
56	Mantle MNT	$0.55177	+0.26%	-0.80%	-17.25%	$1.82B	$27.09M
57	Falcon USD USDF	$0.99287	-0.02%	-0.16%	-2.53%	$1.81B	$254468.21
58	World Liberty Financial WLFI	$0.05688164317	-0.68%	+3.84%	+1.77%	$1.81B	$55.82M
59	Internet Computer ICP	$3.14	+1.45%	+3.26%	-6.83%	$1.75B	$64.46M
60	Pepe PEPE	$0.00000404286	+0.95%	+2.32%	-6.60%	$1.70B	$167.10M
61	Morpho MORPHO	$2.40	+0.58%	+0.41%	-8.13%	$1.68B	$20.46M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.02%	-0.38%	-2.82%	$1.63B	$0.00
63	USDD USDD	$0.99617	-0.02%	-0.21%	-2.58%	$1.62B	$2.44M
64	United Stables U	$0.99865	-0.01%	-0.18%	-2.38%	$1.55B	$101.35M
65	HTX DAO HTX	$0.00000167532	-0.14%	-0.21%	-3.83%	$1.50B	$138.77M
66	Bitget Token BGB	$1.94	-0.14%	+0.24%	-4.50%	$1.36B	$8.05M
67	Ethereum Classic ETC	$8.41	+0.42%	+1.20%	-6.76%	$1.33B	$62.49M
68	BFUSD BFUSD	$0.99617	-0.02%	-0.19%	-2.54%	$1.31B	$7.49M
69	USDGO USDGO	$0.99782	-0.03%	-0.16%	-2.41%	$1.29B	$90.94M
70	Arbitrum ARB	$0.18502796256	+1.24%	+4.07%	-7.29%	$1.26B	$139.27M
71	Jupiter JUP	$0.37253	+0.34%	+3.53%	+15.88%	$1.24B	$120.52M
72	JUST JST	$0.14207504268	-0.11%	-0.01%	+1.67%	$1.16B	$28.61M
73	Kaspa KAS	$0.04121869573	+0.23%	+1.68%	-4.43%	$1.14B	$13.47M
74	Gate GT	$10.69	+0.41%	-0.51%	-4.41%	$1.12B	$3.04M
75	Venice Token VVV	$22.64	+1.66%	-1.14%	-19.47%	$1.09B	$38.79M
76	POL (ex-MATIC) POL	$0.10077415818	+0.57%	+0.26%	-8.13%	$1.07B	$134.31M
77	Cosmos Hub ATOM	$1.99	+1.31%	+6.19%	+18.65%	$1.07B	$214.10M
78	KuCoin KCS	$7.59	+0.47%	-1.17%	+1.02%	$1.06B	$2.70M
79	Algorand ALGO	$0.11481	+0.97%	-3.85%	-9.68%	$1.04B	$71.15M
80	Render RENDER	$1.93	+0.76%	-0.13%	-3.74%	$999.81M	$58.03M
81	Blockchain Capital BCAP	$105.50	-0.02%	-0.17%	-4.65%	$961.32M	$0.00
82	Filecoin FIL	$1.15	-0.55%	+6.15%	+7.98%	$960.66M	$179.82M
83	Pi Network PI	$0.08170933948	+0.36%	-0.01%	-9.70%	$918.70M	$3.41M
84	Lighter LIT	$3.57	+0.57%	-3.42%	+1.57%	$892.26M	$157.52M
85	NEXO NEXO	$0.83923	+0.03%	+0.80%	-3.78%	$839.23M	$5.42M
86	Aerodrome Finance AERO	$0.81858	+0.55%	-0.78%	+1.52%	$822.63M	$41.85M
87	Midnight NIGHT	$0.04874024762	+5.42%	+6.51%	-3.28%	$809.41M	$20.69M
88	LayerZero ZRO	$2.02	+1.74%	-4.91%	+12.40%	$805.70M	$103.09M
89	PancakeSwap CAKE	$2.22	+0.37%	+2.12%	-12.58%	$795.37M	$62.44M
90	Open USD OUSD	$0.99782	-0.23%	+0.09%	-2.54%	$787.44M	$209447.28
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.02%	-0.16%	-2.33%	$785.38M	$0.00
92	Stable STABLE	$0.02772288831	-0.51%	+7.91%	-0.22%	$750.19M	$13.69M
93	Stacks STX	$0.39648	+0.27%	+2.11%	+4.60%	$743.42M	$27.65M
94	Aptos APT	$0.82519	+0.55%	+0.54%	+1.73%	$718.88M	$125.64M
95	Injective INJ	$7.06	+0.62%	-0.83%	-9.84%	$705.75M	$90.78M
96	XDC Network XDC	$0.03502694973	-1.02%	+4.80%	+1.25%	$698.65M	$20.59M
97	GHO GHO	$0.99700335183	-0.02%	-0.21%	-2.49%	$696.66M	$4.77M
98	VeChain VET	$0.00782023987	-0.01%	+0.62%	-10.47%	$672.38M	$11.13M
99	Dash DASH	$51.63	+0.87%	+0.98%	-13.89%	$663.79M	$48.04M
100	Ether.fi ETHFI	$0.68724	+1.41%	-2.84%	-3.36%	$663.04M	$43.02M