Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.92 Trillions

24h Volume$63.45 Trillions

Coins21,956

Exchanges1507

Market Dominance

BTC 58.70%ETH 11.25%


1	Bitcoin BTC	$85,328.18	-0.24%	-0.76%	+4.64%	$1.71T	$26.50B
2	Ethereum ETH	$2,689.89	-0.25%	-0.99%	+3.06%	$328.46B	$10.84B
3	Tether USDT	$0.99827	-0.23%	-0.10%	+2.34%	$183.79B	$50.12B
4	BNB BNB	$777.62	-0.31%	-0.95%	+5.06%	$103.55B	$679.51M
5	XRP XRP	$1.49	-0.15%	-1.14%	+2.87%	$94.24B	$1.49B
6	USDC USDC	$0.99827	-0.23%	-0.10%	+2.32%	$74.13B	$15.57B
7	Solana SOL	$120.23	-0.35%	-0.67%	+3.59%	$70.83B	$2.43B
8	TRON TRX	$0.33446	-0.26%	-0.37%	+2.61%	$31.80B	$290.61M
9	Figure Heloc FIGR_HELOC	$1.04	-0.23%	+0.43%	+4.81%	$24.45B	$45.69M
10	Zcash ZEC	$1,363.54	-0.23%	+0.59%	-1.28%	$23.13B	$672.51M
11	Hyperliquid HYPE	$91.82	-0.09%	-2.95%	+9.51%	$20.42B	$917.98M
12	Dogecoin DOGE	$0.0938545223	-0.07%	-1.81%	+2.30%	$14.63B	$735.73M
13	Monero XMR	$556.99	-0.34%	-0.53%	+5.48%	$10.48B	$107.85M
14	Chainlink LINK	$13.95	+0.24%	+0.42%	-1.77%	$10.44B	$263.48M
15	WhiteBIT Coin WBT	$85.19	-0.26%	-0.80%	+4.66%	$10.12B	$68.94M
16	USDS USDS	$0.99656	-0.23%	-0.11%	+2.34%	$10.10B	$155.80M
17	Cardano ADA	$0.26620555416	-0.28%	-1.62%	+11.87%	$10.00B	$654.68M
18	LEO Token LEO	$8.94	-0.23%	+0.15%	+0.89%	$8.22B	$151809.43
19	Rain RAIN	$0.01151168377	-0.10%	+0.68%	-6.32%	$8.16B	$9.91M
20	Stellar XLM	$0.21159	-0.09%	-2.08%	-2.28%	$7.42B	$125.00M
21	NEAR Protocol NEAR	$5.13	+1.40%	-3.14%	+7.81%	$6.71B	$619.27M
22	Bitcoin Cash BCH	$310.77	-0.24%	-1.56%	+3.68%	$6.25B	$161.34M
23	Litecoin LTC	$68.95	-0.15%	-1.13%	+5.73%	$5.36B	$243.17M
24	Uniswap UNI	$8.47	-0.63%	-6.09%	-1.84%	$5.30B	$556.90M
25	Avalanche AVAX	$11.59	-0.36%	+3.36%	+3.85%	$5.14B	$560.06M
26	Canton CC	$0.12627	-1.02%	+0.33%	+4.49%	$5.02B	$13.44M
27	Ethena USDe USDE	$0.99741	-0.23%	-0.11%	+2.30%	$4.97B	$46.68M
28	Sui SUI	$1.17	-0.72%	-3.20%	+4.11%	$4.82B	$510.82M
29	Dai DAI	$0.99827	-0.22%	-0.09%	+2.29%	$4.58B	$169.79M
30	USD1 USD1	$0.99741	-0.23%	-0.11%	+2.33%	$4.44B	$587.19M
31	Hedera HBAR	$0.09897385988	-0.38%	-2.31%	-0.49%	$4.36B	$96.67M
32	Toncoin TON	$1.51	-0.53%	-0.40%	+4.95%	$4.27B	$33.49M
33	Quant QNT	$268.00	-0.47%	+1.03%	+1.31%	$3.90B	$215.27M
34	Bittensor TAO	$305.78	-0.97%	+0.40%	+4.29%	$3.47B	$147.52M
35	Shiba Inu SHIB	$0.00000577555	-0.27%	-1.88%	+2.96%	$3.40B	$68.14M
36	Tether Gold XAUT	$4,147.41	-0.44%	-0.02%	+1.68%	$3.36B	$211.68M
37	Bitway BTW	$1.21	+0.28%	+1.47%	-9.90%	$3.29B	$15.53M
38	Cronos CRO	$0.06638808167	-0.19%	-4.04%	-0.02%	$3.29B	$6.67M
39	Ethena ENA	$0.2389024204	-0.27%	-4.48%	-1.00%	$3.20B	$322.52M
40	Global Dollar USDG	$0.99656	-0.23%	-0.11%	+2.29%	$3.18B	$477.98M
41	PayPal USD PYUSD	$0.99741	-0.22%	-0.10%	+2.32%	$2.91B	$70.45M
42	OKB OKB	$137.72	+0.90%	+3.05%	+16.27%	$2.89B	$99.23M
43	Pump.fun PUMP	$0.00616120809	+0.57%	-2.88%	+8.38%	$2.86B	$233.70M
44	Aave AAVE	$178.80	-0.58%	-3.08%	+10.90%	$2.76B	$275.51M
45	Ripple USD RLUSD	$0.99741	-0.23%	-0.09%	+2.30%	$2.52B	$148.55M
46	MemeCore M	$1.05	+0.15%	+3.88%	+5.18%	$2.40B	$931407.07
47	Circle USYC USYC	$1.14	-0.23%	-0.09%	+2.38%	$2.40B	$0.00
48	Ondo ONDO	$0.49145	+0.13%	-1.69%	+0.52%	$2.39B	$165.87M
49	Ondo US Dollar Yield USDY	$1.15	-0.23%	-0.04%	+2.44%	$2.30B	$3.31M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99827	-0.23%	-0.10%	+2.31%	$2.26B	$0.00
51	Sky SKY	$0.08958840765	+0.08%	+0.47%	+11.95%	$2.10B	$21.77M
52	Worldcoin WLD	$0.55118	-0.02%	-4.23%	+17.01%	$2.10B	$179.01M
53	Polkadot DOT	$1.20	-0.23%	-1.98%	+3.02%	$2.05B	$148.46M
54	Aster ASTER	$0.73121	-0.76%	-0.60%	+3.33%	$1.98B	$119.11M
55	Mantle MNT	$0.59213	+0.08%	-9.09%	-8.68%	$1.96B	$37.93M
56	Morpho MORPHO	$2.69	+0.20%	-4.28%	+11.88%	$1.88B	$19.61M
57	Internet Computer ICP	$3.34	-1.34%	-6.28%	-0.33%	$1.86B	$69.98M
58	Falcon USD USDF	$0.99315	-0.22%	-0.10%	+2.32%	$1.81B	$779513.60
59	PAX Gold PAXG	$4,152.27	-0.45%	-0.09%	+1.60%	$1.81B	$108.27M
60	Pepe PEPE	$0.00000426637	-0.35%	-2.31%	+2.91%	$1.79B	$184.89M
61	World Liberty Financial WLFI	$0.05592014550	-0.58%	+2.00%	+1.42%	$1.78B	$28.87M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.24%	+0.14%	+1.57%	$1.57B	$0.00
63	USDD USDD	$0.99571	-0.21%	-0.06%	+2.29%	$1.57B	$2.51M
64	HTX DAO HTX	$0.00000170388	-0.19%	-0.60%	+2.76%	$1.53B	$47.88M
65	United Stables U	$0.99656	-0.23%	-0.10%	+2.29%	$1.53B	$100.51M
66	Ethereum Classic ETC	$8.81	-0.19%	-1.60%	-0.48%	$1.40B	$57.19M
67	Bitget Token BGB	$2.00	-0.30%	-0.51%	+3.19%	$1.40B	$7.44M
68	Arbitrum ARB	$0.19965	+0.15%	-3.17%	+0.75%	$1.35B	$142.91M
69	BFUSD BFUSD	$0.99827	-0.23%	-0.09%	+2.35%	$1.32B	$5.41M
70	Venice Token VVV	$27.13	+0.25%	-6.49%	+2.93%	$1.31B	$32.49M
71	USDGO USDGO	$0.99827	-0.23%	-0.10%	+2.30%	$1.30B	$21.79M
72	Kaspa KAS	$0.04324244728	+0.21%	-1.01%	+3.43%	$1.20B	$11.30M
73	Gate GT	$11.23	-0.39%	+0.10%	+6.31%	$1.17B	$1.88M
74	Jupiter JUP	$0.34982	-0.17%	+0.41%	+9.04%	$1.16B	$97.86M
75	JUST JST	$0.14078178345	-0.30%	+3.51%	+13.58%	$1.15B	$34.76M
76	POL (ex-MATIC) POL	$0.10750608918	-0.19%	-2.01%	-6.43%	$1.14B	$66.91M
77	Render RENDER	$2.17	+1.53%	+5.46%	+16.85%	$1.13B	$107.76M
78	Algorand ALGO	$0.12371	0.00%	-2.81%	+0.92%	$1.12B	$108.79M
79	KuCoin KCS	$7.65	-0.25%	+0.65%	+5.82%	$1.07B	$6.59M
80	Blockchain Capital BCAP	$108.03	-0.23%	-0.10%	+2.93%	$984.36M	$0.00
81	Pi Network PI	$0.08702873886	-0.45%	-0.35%	-1.20%	$977.20M	$3.15M
82	Filecoin FIL	$1.15	+0.05%	-0.47%	+11.83%	$962.35M	$159.30M
83	Cosmos Hub ATOM	$1.78	-0.22%	-1.23%	+5.78%	$951.17M	$41.45M
84	Lighter LIT	$3.78	-0.49%	-6.64%	-0.61%	$945.03M	$89.42M
85	LayerZero ZRO	$2.27	+0.56%	+10.50%	+39.22%	$904.59M	$116.12M
86	NEXO NEXO	$0.84725	-0.30%	-0.56%	+3.36%	$846.91M	$4.21M
87	Midnight NIGHT	$0.05030184316	-0.04%	-1.29%	+58.94%	$835.39M	$26.83M
88	Aerodrome Finance AERO	$0.8020295542	-0.01%	-5.81%	+1.78%	$802.11M	$48.97M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.23%	-0.07%	+2.38%	$797.93M	$0.00
90	Injective INJ	$7.96	-2.06%	+3.81%	+7.04%	$795.63M	$131.31M
91	PancakeSwap CAKE	$2.39	-0.09%	-3.41%	-4.07%	$759.71M	$57.14M
92	Stable STABLE	$0.02800840783	+0.12%	+0.66%	+0.10%	$755.61M	$10.28M
93	Ether.fi ETHFI	$0.78155	+0.67%	+5.59%	+4.12%	$754.68M	$61.05M
94	VeChain VET	$0.00861635708	+0.19%	-1.10%	+0.86%	$740.85M	$6.54M
95	Stacks STX	$0.38906965608	+1.23%	+3.44%	+25.88%	$728.74M	$19.07M
96	Aptos APT	$0.82762	+0.16%	+0.07%	+7.40%	$721.31M	$80.78M
97	Open USD OUSD	$0.99912	-0.22%	-0.01%	-	$720.72M	$7851.29
98	Dash DASH	$55.65	+0.03%	-3.72%	-5.91%	$715.26M	$84.74M
99	GHO GHO	$0.99741	-0.24%	-0.12%	+2.31%	$697.08M	$5.10M
100	Akedo AKE	$0.02986450899	+1.24%	-3.42%	+0.63%	$680.79M	$6.35M