Cryptocurrency Prices

See prices in

Global Market Cap-5.1%

$2.78 Trillions

24h Volume$123.58 Billions

Coins22,087

Exchanges1508

Market Dominance

BTC 59.07%ETH 10.86%


1	Bitcoin BTC	$81,628.85	-0.17%	-2.01%	-6.79%	$1.64T	$42.61B
2	Ethereum ETH	$2,470.31	+0.28%	-3.91%	-11.55%	$301.31B	$18.92B
3	Tether USDT	$0.99758	-0.15%	-0.09%	-3.54%	$183.65B	$81.26B
4	BNB BNB	$733.01	+0.33%	-4.80%	-7.91%	$97.58B	$1.17B
5	XRP XRP	$1.38	+0.06%	-3.12%	-11.36%	$86.80B	$3.33B
6	USDC USDC	$0.998404611	-0.15%	-0.07%	-3.54%	$73.11B	$26.35B
7	Solana SOL	$109.64	+0.39%	-5.51%	-10.36%	$64.57B	$4.74B
8	TRON TRX	$0.33225	-0.19%	-0.83%	-4.46%	$31.56B	$395.12M
9	Figure Heloc FIGR_HELOC	$1.02	-0.03%	+0.74%	-3.31%	$24.27B	$10.53M
10	Zcash ZEC	$1,177.24	+0.84%	-10.95%	-14.14%	$19.98B	$1.46B
11	Hyperliquid HYPE	$84.48	+0.32%	-3.99%	-6.89%	$18.79B	$1.02B
12	Dogecoin DOGE	$0.084084771	+0.37%	-5.22%	-14.23%	$13.14B	$1.21B
13	USDS USDS	$0.99922	-0.16%	-0.06%	-3.59%	$10.14B	$234.62M
14	Monero XMR	$531.72	+1.20%	-2.84%	-6.02%	$9.98B	$113.88M
15	WhiteBIT Coin WBT	$80.45	+0.08%	-3.06%	-8.08%	$9.55B	$155.76M
16	Chainlink LINK	$12.65	+0.85%	-5.22%	-15.38%	$9.46B	$469.81M
17	Cardano ADA	$0.23429	+0.99%	-7.99%	-8.69%	$8.80B	$749.82M
18	LEO Token LEO	$8.90	-0.08%	+0.13%	-2.88%	$8.19B	$195737.75
19	Rain RAIN	$0.01028691455	+0.09%	-6.65%	-17.82%	$7.29B	$12.53M
20	Stellar XLM	$0.19266	+0.70%	-3.36%	-15.14%	$6.75B	$237.89M
21	NEAR Protocol NEAR	$4.59	+0.15%	-15.16%	-8.88%	$5.99B	$1.60B
22	Bitcoin Cash BCH	$283.11	+0.26%	-6.00%	-11.14%	$5.69B	$230.95M
23	Litecoin LTC	$62.98	+0.47%	-4.63%	-10.67%	$4.89B	$448.59M
24	Ethena USDe USDE	$0.998404611	-0.12%	-0.06%	-3.56%	$4.84B	$52.08M
25	Canton CC	$0.11673	+0.02%	-2.65%	-5.95%	$4.66B	$17.12M
26	Uniswap UNI	$7.34	+0.94%	-5.71%	-22.11%	$4.59B	$832.60M
27	Dai DAI	$0.998404611	-0.14%	-0.04%	-3.52%	$4.55B	$358.63M
28	Avalanche AVAX	$10.16	+0.52%	-9.37%	-10.68%	$4.50B	$579.78M
29	Sui SUI	$1.05	+0.75%	-6.28%	-14.38%	$4.34B	$957.83M
30	USD1 USD1	$0.998404611	-0.16%	-0.06%	-3.53%	$4.31B	$1.45B
31	Hedera HBAR	$0.092248341	-0.08%	-1.02%	-13.72%	$4.05B	$177.23M
32	Toncoin TON	$1.39	+0.15%	-3.47%	-12.88%	$3.92B	$56.28M
33	Bitway BTW	$1.40	+0.66%	+9.04%	-5.04%	$3.80B	$11.93M
34	Quant QNT	$236.28	+0.89%	-7.36%	-10.44%	$3.43B	$206.78M
35	Tether Gold XAUT	$4,122.21	-0.11%	+0.39%	-4.59%	$3.33B	$231.27M
36	Global Dollar USDG	$0.99922	-0.16%	-0.06%	-3.54%	$3.17B	$759.38M
37	Shiba Inu SHIB	$0.00000529676	+0.04%	-2.34%	-11.72%	$3.12B	$93.06M
38	Bittensor TAO	$271.34	+0.77%	-6.60%	-13.98%	$3.08B	$309.56M
39	Cronos CRO	$0.06034315018	+0.39%	-4.05%	-14.51%	$2.99B	$11.26M
40	PayPal USD PYUSD	$0.998404611	-0.15%	-0.04%	-3.57%	$2.89B	$113.39M
41	Ethena ENA	$0.206538321	+0.92%	-8.96%	-18.98%	$2.77B	$527.77M
42	Pump.fun PUMP	$0.00562037303	+1.67%	-11.37%	-7.52%	$2.61B	$438.47M
43	OKB OKB	$124.13	0.00%	-5.47%	-0.67%	$2.61B	$63.43M
44	Aave AAVE	$166.86	+0.42%	-4.13%	-4.77%	$2.57B	$378.71M
45	Ripple USD RLUSD	$0.99922	-0.15%	-0.06%	-3.51%	$2.45B	$286.21M
46	MemeCore M	$1.05	+0.57%	+2.52%	-1.40%	$2.41B	$721797.23
47	Circle USYC USYC	$1.14	-0.16%	-0.05%	-3.45%	$2.40B	$0.00
48	Ondo ONDO	$0.48818	-0.54%	+3.41%	-4.87%	$2.38B	$384.01M
49	Ondo US Dollar Yield USDY	$1.15	-0.15%	-0.04%	-3.40%	$2.31B	$3.52M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.998404611	-0.16%	-0.06%	-3.51%	$2.22B	$0.00
51	Aster ASTER	$0.69471	-0.50%	-2.14%	-9.27%	$1.88B	$144.74M
52	Polkadot DOT	$1.08	+3.54%	-2.47%	-11.62%	$1.85B	$240.99M
53	Worldcoin WLD	$0.48246	+0.42%	-6.49%	-6.85%	$1.84B	$305.73M
54	Mantle MNT	$0.55512	+0.11%	-4.40%	-21.66%	$1.83B	$29.50M
55	Falcon USD USDF	$0.99432	-0.15%	-0.04%	-3.67%	$1.82B	$755029.16
56	PAX Gold PAXG	$4,129.47	-0.09%	+0.34%	-4.60%	$1.81B	$155.27M
57	Sky SKY	$0.07650334517	+0.53%	-3.21%	-11.29%	$1.79B	$19.47M
58	World Liberty Financial WLFI	$0.05497592945	-0.55%	+0.36%	-4.80%	$1.75B	$42.19M
59	Morpho MORPHO	$2.36	+0.72%	-6.52%	-9.74%	$1.65B	$31.42M
60	Internet Computer ICP	$2.97	+0.64%	-7.16%	-12.33%	$1.65B	$78.45M
61	Pepe PEPE	$0.00000383434	+0.97%	-6.00%	-16.70%	$1.61B	$297.81M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.16%	+0.10%	-3.71%	$1.61B	$0.00
63	USDD USDD	$0.99758	-0.19%	-0.08%	-3.62%	$1.58B	$3.05M
64	United Stables U	$0.99922	-0.13%	-0.01%	-3.52%	$1.54B	$185.56M
65	HTX DAO HTX	$0.00000167189	+0.08%	-1.77%	-5.40%	$1.50B	$75.71M
66	Bitget Token BGB	$1.92	-0.06%	-1.66%	-7.08%	$1.34B	$13.03M
67	BFUSD BFUSD	$0.99677	-0.15%	-0.10%	-3.56%	$1.32B	$2.96M
68	USDGO USDGO	$0.998404611	-0.16%	-0.05%	-3.53%	$1.30B	$29.19M
69	Ethereum Classic ETC	$8.07	+0.69%	-4.15%	-11.90%	$1.28B	$67.92M
70	Arbitrum ARB	$0.173067684	+0.81%	-6.13%	-16.78%	$1.17B	$212.09M
71	Jupiter JUP	$0.34205358299	+1.10%	+3.26%	+0.34%	$1.14B	$211.93M
72	JUST JST	$0.13796	+0.35%	-2.04%	+0.06%	$1.13B	$42.76M
73	Venice Token VVV	$22.84	-0.30%	-9.26%	-17.37%	$1.10B	$119.51M
74	Gate GT	$10.49	+0.12%	-3.52%	-7.68%	$1.10B	$2.93M
75	Kaspa KAS	$0.03947910615	+0.78%	-1.59%	-9.28%	$1.10B	$17.28M
76	Algorand ALGO	$0.12000447899	-0.10%	+1.29%	-6.72%	$1.09B	$169.97M
77	KuCoin KCS	$7.59	+0.10%	-0.12%	+0.54%	$1.06B	$3.67M
78	POL (ex-MATIC) POL	$0.098779197	+0.64%	-3.40%	-11.25%	$1.05B	$95.51M
79	Render RENDER	$1.86	-0.01%	-8.66%	-6.06%	$964.36M	$85.88M
80	Blockchain Capital BCAP	$105.56	-0.16%	-2.36%	-5.16%	$961.91M	$0.00
81	Cosmos Hub ATOM	$1.75	+1.47%	+2.15%	-1.73%	$935.79M	$88.90M
82	Lighter LIT	$3.64	+1.69%	+0.59%	-9.88%	$909.83M	$159.92M
83	Pi Network PI	$0.08075623860	+0.08%	-1.53%	-13.31%	$907.14M	$9.81M
84	Filecoin FIL	$1.07	+1.87%	+2.78%	+1.48%	$892.03M	$206.86M
85	NEXO NEXO	$0.83758	-0.25%	+0.29%	-4.35%	$837.58M	$3.68M
86	Aerodrome Finance AERO	$0.81635	-1.12%	+2.46%	+1.31%	$819.87M	$114.21M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.16%	-0.05%	-3.44%	$800.52M	$0.00
88	LayerZero ZRO	$1.99	-0.42%	-8.91%	+2.51%	$793.09M	$141.15M
89	Open USD OUSD	$0.99758	-0.13%	+0.01%	-3.53%	$750.89M	$629785.38
90	Midnight NIGHT	$0.04345868325	+1.65%	-6.40%	+9.66%	$721.74M	$25.18M
91	Stacks STX	$0.37797	+2.61%	+2.90%	-3.41%	$707.94M	$35.74M
92	Stable STABLE	$0.02591851839	-2.10%	-2.91%	-11.62%	$701.82M	$8.69M
93	GHO GHO	$0.99758	-0.16%	-0.10%	-3.56%	$697.17M	$8.71M
94	PancakeSwap CAKE	$2.15	+0.31%	-3.55%	-19.78%	$683.70M	$77.15M
95	Injective INJ	$6.80	+0.64%	-9.29%	-11.15%	$679.94M	$149.56M
96	Ether.fi ETHFI	$0.68818	-0.46%	-3.49%	-9.42%	$666.80M	$92.33M
97	VeChain VET	$0.00762085586	+0.76%	-5.84%	-16.09%	$656.02M	$18.57M
98	Pyth Network PYTH	$0.083268414	+2.36%	+14.79%	+8.01%	$655.70M	$99.11M
99	Dash DASH	$50.95	+0.13%	-4.94%	-16.17%	$654.64M	$81.96M
100	Aptos APT	$0.74778	+0.85%	-1.11%	-6.55%	$651.78M	$115.68M