Cryptocurrency Prices

See prices in

Global Market Cap-2.3%

$2.93 Trillions

24h Volume$116.98 Trillions

Coins21,953

Exchanges1507

Market Dominance

BTC 58.73%ETH 11.26%


1	Bitcoin BTC	$85,625.04	-1.69%	+0.46%	+5.53%	$1.72T	$26.74B
2	Ethereum ETH	$2,696.75	-1.43%	+0.37%	+2.75%	$329.33B	$9.22B
3	Tether USDT	$0.99774	-0.79%	-0.21%	+3.02%	$183.67B	$49.48B
4	BNB BNB	$782.12	-1.10%	-0.56%	+5.64%	$104.14B	$615.59M
5	XRP XRP	$1.50	-1.96%	+0.69%	+0.28%	$94.57B	$1.53B
6	USDC USDC	$0.99774	-0.80%	-0.22%	+3.01%	$73.97B	$16.12B
7	Solana SOL	$120.45	-1.67%	+1.15%	+3.42%	$70.87B	$2.51B
8	TRON TRX	$0.33543	-0.81%	-0.25%	+3.20%	$31.87B	$304.20M
9	Figure Heloc FIGR_HELOC	$1.02	-2.02%	-4.30%	+5.37%	$23.94B	$22.26M
10	Zcash ZEC	$1,354.31	-2.15%	+5.11%	-2.68%	$22.98B	$803.67M
11	Hyperliquid HYPE	$92.04	-1.46%	-0.59%	+8.78%	$20.47B	$1.05B
12	Dogecoin DOGE	$0.09498252684	-1.62%	+0.99%	+2.95%	$14.86B	$510.77M
13	Monero XMR	$559.18	-0.62%	+1.48%	+6.08%	$10.52B	$116.46M
14	Chainlink LINK	$13.92	-1.59%	+1.08%	-4.78%	$10.42B	$262.01M
15	Cardano ADA	$0.27211	-2.18%	+3.68%	+11.05%	$10.22B	$698.34M
16	WhiteBIT Coin WBT	$85.14	-1.53%	+0.50%	+5.32%	$10.11B	$70.74M
17	USDS USDS	$0.98833	-0.79%	-0.21%	+3.06%	$10.00B	$190.22M
18	LEO Token LEO	$8.88	-0.80%	-0.88%	+1.68%	$8.17B	$192232.40
19	Rain RAIN	$0.01122847492	-1.22%	-3.20%	-5.63%	$7.96B	$13.14M
20	Stellar XLM	$0.21392	-1.91%	+0.83%	-4.28%	$7.49B	$152.31M
21	NEAR Protocol NEAR	$5.10	-1.62%	+2.62%	+4.99%	$6.67B	$822.41M
22	Bitcoin Cash BCH	$313.50	-1.37%	-0.34%	+4.21%	$6.30B	$129.55M
23	Uniswap UNI	$8.68	-2.70%	-2.07%	-0.70%	$5.43B	$510.94M
24	Litecoin LTC	$69.81	-0.86%	-0.70%	+5.47%	$5.42B	$235.74M
25	Canton CC	$0.12921	-0.52%	+4.23%	+2.48%	$5.14B	$12.79M
26	Avalanche AVAX	$11.43	-1.61%	+5.14%	+2.96%	$5.07B	$531.13M
27	Ethena USDe USDE	$0.99261	-0.80%	-0.22%	+3.00%	$4.93B	$31.16M
28	Sui SUI	$1.19	-1.84%	+0.74%	+5.06%	$4.89B	$551.07M
29	Dai DAI	$0.99860007948	-0.81%	-0.22%	+2.97%	$4.58B	$201.86M
30	Hedera HBAR	$0.10011671747	-1.68%	-0.43%	-9.66%	$4.40B	$90.96M
31	USD1 USD1	$0.99346	-0.80%	-0.22%	+3.02%	$4.40B	$617.39M
32	Toncoin TON	$1.54	-1.56%	+2.53%	+3.19%	$4.35B	$32.31M
33	Quant QNT	$262.39	-0.39%	+3.23%	+12.86%	$3.82B	$223.85M
34	Bittensor TAO	$303.62	-1.02%	+1.92%	-0.82%	$3.44B	$165.92M
35	Shiba Inu SHIB	$0.00000583192	-1.38%	-0.32%	+2.56%	$3.44B	$65.95M
36	Tether Gold XAUT	$4,147.50	-0.62%	+0.40%	+2.78%	$3.36B	$215.72M
37	Cronos CRO	$0.06740601878	-1.12%	-0.75%	-1.18%	$3.34B	$6.98M
38	Bitway BTW	$1.20	-0.78%	+0.83%	-4.98%	$3.26B	$16.71M
39	Ethena ENA	$0.23702846788	-1.55%	-2.69%	-3.71%	$3.18B	$398.07M
40	Global Dollar USDG	$0.99004309507	-0.79%	-0.21%	+2.99%	$3.14B	$463.36M
41	Pump.fun PUMP	$0.00627149943	-2.64%	-0.93%	+12.59%	$2.91B	$247.38M
42	PayPal USD PYUSD	$0.99261	-0.79%	-0.22%	+3.02%	$2.89B	$83.73M
43	OKB OKB	$135.61	-0.63%	+8.07%	+15.73%	$2.85B	$99.18M
44	Aave AAVE	$181.03	-1.85%	-0.45%	+6.99%	$2.79B	$348.44M
45	Ripple USD RLUSD	$0.99346	-0.80%	-0.22%	+2.99%	$2.48B	$183.46M
46	Ondo ONDO	$0.50143928584	-0.53%	+3.11%	+0.32%	$2.45B	$176.53M
47	Circle USYC USYC	$1.14	-0.80%	-0.21%	+3.06%	$2.40B	$0.00
48	MemeCore M	$1.04	-0.89%	+1.18%	+1.35%	$2.37B	$1.59M
49	Ondo US Dollar Yield USDY	$1.15	-0.83%	-0.19%	+3.06%	$2.30B	$4.38M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99774	-0.80%	-0.22%	+3.00%	$2.26B	$0.00
51	Worldcoin WLD	$0.55962	-2.84%	-0.85%	+11.81%	$2.13B	$200.32M
52	Mantle MNT	$0.63492	-1.11%	-1.63%	-2.07%	$2.10B	$21.18M
53	Polkadot DOT	$1.20	-1.73%	+0.82%	+1.79%	$2.05B	$172.94M
54	Sky SKY	$0.08728124088	-1.52%	-2.98%	+4.79%	$2.04B	$26.45M
55	Aster ASTER	$0.74531	-0.90%	+2.16%	+5.15%	$2.02B	$111.41M
56	Internet Computer ICP	$3.41	-2.85%	-0.64%	+2.50%	$1.90B	$91.05M
57	Morpho MORPHO	$2.69	-2.40%	+1.51%	+7.87%	$1.88B	$23.28M
58	PAX Gold PAXG	$4,155.99	-0.60%	+0.51%	+2.85%	$1.81B	$107.73M
59	Falcon USD USDF	$0.98918	-0.75%	-0.20%	+2.98%	$1.81B	$792910.45
60	Pepe PEPE	$0.00000427857	-2.03%	-2.18%	+1.90%	$1.80B	$184.06M
61	World Liberty Financial WLFI	$0.05636494181	-0.98%	+3.01%	+0.84%	$1.79B	$30.18M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.69%	+0.28%	+2.37%	$1.55B	$0.00
63	USDD USDD	$0.98833	-0.80%	-0.22%	+2.98%	$1.54B	$2.97M
64	HTX DAO HTX	$0.00000171071	-0.94%	-0.69%	+2.68%	$1.54B	$46.13M
65	United Stables U	$0.99089879351	-0.81%	-0.21%	+2.98%	$1.52B	$101.31M
66	Ethereum Classic ETC	$8.83	-1.84%	-0.07%	-1.57%	$1.40B	$51.99M
67	Bitget Token BGB	$1.99	-1.06%	-0.06%	+3.08%	$1.40B	$7.50M
68	Arbitrum ARB	$0.20194483183	-1.39%	+0.10%	-1.20%	$1.37B	$171.05M
69	Venice Token VVV	$27.76	-2.43%	+1.18%	+6.47%	$1.34B	$36.89M
70	BFUSD BFUSD	$0.99860007948	-0.79%	-0.20%	+3.00%	$1.32B	$6.29M
71	USDGO USDGO	$0.99774	-0.80%	-0.22%	+2.99%	$1.30B	$21.44M
72	Kaspa KAS	$0.04369538514	-1.17%	+2.48%	-2.29%	$1.21B	$14.47M
73	Jupiter JUP	$0.35340345572	-0.27%	+4.50%	+9.07%	$1.17B	$102.77M
74	Gate GT	$11.18	-0.97%	+0.87%	+6.48%	$1.17B	$1.85M
75	POL (ex-MATIC) POL	$0.10696230500	-1.64%	+1.09%	-8.51%	$1.14B	$71.03M
76	JUST JST	$0.13862	-1.00%	+1.03%	+12.09%	$1.13B	$33.37M
77	Algorand ALGO	$0.12322	-1.65%	-2.49%	-3.79%	$1.12B	$112.61M
78	Render RENDER	$2.15	-2.59%	+9.05%	+12.17%	$1.11B	$116.89M
79	KuCoin KCS	$7.70	-0.72%	+2.37%	+6.06%	$1.08B	$6.03M
80	Blockchain Capital BCAP	$107.99	-0.80%	-0.22%	+3.62%	$984.05M	$0.00
81	Pi Network PI	$0.08728124088	-1.82%	+0.77%	-1.42%	$979.60M	$3.29M
82	Filecoin FIL	$1.16	-1.75%	+6.14%	+7.02%	$964.89M	$235.40M
83	Cosmos Hub ATOM	$1.79	-1.51%	-0.45%	+3.32%	$956.16M	$49.22M
84	Lighter LIT	$3.82	-1.37%	+0.03%	-12.25%	$955.47M	$93.53M
85	LayerZero ZRO	$2.23	+0.74%	+9.03%	+37.28%	$891.47M	$135.46M
86	NEXO NEXO	$0.85398	-1.45%	+1.30%	+3.70%	$853.82M	$2.94M
87	Aerodrome Finance AERO	$0.80949072423	-3.35%	-4.88%	+3.73%	$809.15M	$44.71M
88	Midnight NIGHT	$0.04812336785	-4.45%	+1.26%	+52.56%	$799.65M	$36.55M
89	Injective INJ	$7.87	-1.34%	+4.84%	+4.53%	$787.67M	$99.60M
90	PancakeSwap CAKE	$2.44	-1.48%	-0.11%	-2.72%	$775.86M	$54.93M
91	Stable STABLE	$0.02774277026	+0.58%	+3.65%	-2.98%	$748.22M	$10.37M
92	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.80%	-0.19%	+3.07%	$745.66M	$0.00
93	VeChain VET	$0.00861671215	-1.82%	+0.28%	-1.90%	$741.63M	$6.88M
94	Dash DASH	$56.37	-1.96%	-3.24%	-5.68%	$724.52M	$80.72M
95	Ether.fi ETHFI	$0.75044753188	-2.94%	-0.09%	-3.01%	$724.01M	$53.65M
96	Aptos APT	$0.82746	-2.58%	+2.13%	+0.81%	$720.75M	$84.59M
97	Open USD OUSD	$0.99603298416	-0.95%	-0.18%	-	$705.95M	$6706.06
98	Stacks STX	$0.37479	-2.11%	-1.40%	+19.50%	$701.84M	$22.35M
99	GHO GHO	$0.99517	-0.79%	-0.23%	+3.00%	$695.77M	$3.94M
100	Akedo AKE	$0.02997212140	-0.93%	-4.38%	-1.16%	$682.93M	$6.80M