Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.82 Trillions

24h Volume$94.71 Billions

Coins22,229

Exchanges1510

Market Dominance

BTC 59.20%ETH 10.84%


1	Bitcoin BTC	$83,004.23	-0.01%	+0.02%	-5.62%	$1.67T	$32.70B
2	Ethereum ETH	$2,501.30	-0.21%	-0.78%	-9.65%	$305.42B	$14.63B
3	Tether USDT	$0.99794	-0.17%	-0.12%	-3.09%	$183.77B	$62.31B
4	BNB BNB	$740.59	-0.09%	-0.86%	-7.91%	$98.61B	$789.64M
5	XRP XRP	$1.37	-0.24%	+0.13%	-11.61%	$86.44B	$2.22B
6	USDC USDC	$0.99794	-0.17%	-0.12%	-3.04%	$72.57B	$19.57B
7	Solana SOL	$106.97	-0.44%	-1.34%	-13.74%	$63.03B	$4.07B
8	TRON TRX	$0.32794	-0.15%	-0.44%	-5.21%	$31.18B	$379.50M
9	Figure Heloc FIGR_HELOC	$1.03	-1.93%	-3.28%	-3.59%	$24.47B	$52.93M
10	Zcash ZEC	$1,218.57	+0.32%	-1.60%	-13.14%	$20.70B	$1.10B
11	Hyperliquid HYPE	$81.40	-0.02%	-2.60%	-14.17%	$18.10B	$936.75M
12	Dogecoin DOGE	$0.08468396286	-0.14%	-1.09%	-13.11%	$13.19B	$759.25M
13	USDS USDS	$0.99960285572	-0.18%	-0.08%	-3.01%	$10.33B	$128.69M
14	Monero XMR	$538.91	+0.22%	+0.36%	-6.68%	$10.14B	$90.99M
15	Chainlink LINK	$12.90	-0.35%	-1.40%	-10.26%	$9.89B	$389.38M
16	WhiteBIT Coin WBT	$81.58	-0.08%	-0.14%	-7.18%	$9.69B	$134.58M
17	Cardano ADA	$0.23661	-0.16%	-2.72%	-15.47%	$8.88B	$489.59M
18	LEO Token LEO	$8.89	-0.12%	+0.16%	-3.13%	$8.18B	$100184.28
19	Rain RAIN	$0.00997709920	-0.69%	-3.82%	-11.72%	$7.07B	$17.48M
20	Stellar XLM	$0.19178	-0.26%	-2.91%	-12.77%	$6.73B	$169.95M
21	NEAR Protocol NEAR	$5.04	-0.38%	-8.72%	-4.27%	$6.59B	$1.33B
22	Bitcoin Cash BCH	$272.78	-0.21%	-0.68%	-16.12%	$5.48B	$180.74M
23	Bitway BTW	$1.94	-0.16%	+9.92%	+56.39%	$5.25B	$113.33M
24	Canton CC	$0.12785	-0.64%	+5.43%	-4.99%	$5.09B	$33.29M
25	Litecoin LTC	$61.64	-0.02%	-1.94%	-13.51%	$4.79B	$291.91M
26	Ethena USDe USDE	$0.99794	-0.17%	-0.11%	-3.05%	$4.75B	$44.97M
27	Uniswap UNI	$7.56	-1.03%	+2.51%	-15.47%	$4.72B	$562.40M
28	Avalanche AVAX	$10.24	-0.17%	-3.04%	-13.32%	$4.54B	$387.22M
29	Dai DAI	$0.99877	-0.19%	-0.13%	-2.99%	$4.54B	$337.41M
30	Sui SUI	$1.05	+0.07%	-2.37%	-14.03%	$4.33B	$672.41M
31	USD1 USD1	$0.99877	-0.16%	-0.12%	-3.04%	$4.20B	$890.26M
32	Toncoin TON	$1.38	-0.04%	-0.92%	-12.62%	$3.90B	$40.20M
33	Hedera HBAR	$0.08800490258	-0.06%	-2.49%	-15.71%	$3.86B	$125.12M
34	Tether Gold XAUT	$4,149.85	-0.15%	-0.37%	-3.33%	$3.36B	$147.70M
35	Quant QNT	$217.02	+1.26%	-6.07%	-17.11%	$3.16B	$191.78M
36	Bittensor TAO	$278.09	+0.50%	-2.64%	-10.85%	$3.15B	$222.67M
37	Global Dollar USDG	$0.99960285572	-0.17%	-0.13%	-3.02%	$3.11B	$695.57M
38	Shiba Inu SHIB	$0.00000520017	-0.20%	-2.93%	-12.91%	$3.06B	$106.60M
39	Cronos CRO	$0.05879823402	-0.57%	-4.32%	-14.11%	$2.91B	$8.20M
40	PayPal USD PYUSD	$0.99877	-0.17%	-0.10%	-3.04%	$2.87B	$119.30M
41	Ethena ENA	$0.21087967221	-0.18%	-3.52%	-14.05%	$2.83B	$527.95M
42	OKB OKB	$121.53	-0.03%	-2.70%	-14.42%	$2.55B	$32.90M
43	Aave AAVE	$160.26	+0.03%	-0.76%	-14.48%	$2.47B	$288.01M
44	Ripple USD RLUSD	$0.99960285572	-0.18%	-0.11%	-3.00%	$2.40B	$208.64M
45	Circle USYC USYC	$1.14	-0.17%	-0.12%	-2.96%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.17%	-0.10%	-2.92%	$2.34B	$3.50M
47	Pump.fun PUMP	$0.00502566110	-0.11%	-3.06%	-21.49%	$2.33B	$193.53M
48	Ondo ONDO	$0.46576	-0.31%	-5.54%	-8.75%	$2.27B	$215.61M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99877	-0.17%	-0.12%	-3.02%	$2.22B	$0.00
50	Polkadot DOT	$1.18	-0.24%	-3.18%	-6.53%	$2.01B	$241.35M
51	Worldcoin WLD	$0.51889	+0.11%	+0.19%	-8.66%	$1.98B	$296.81M
52	MemeCore M	$0.83604657451	-0.97%	-11.28%	-22.28%	$1.91B	$892709.11
53	Aster ASTER	$0.70320898571	+0.28%	+0.22%	-9.00%	$1.91B	$124.37M
54	World Liberty Financial WLFI	$0.05789809331	-0.32%	+1.61%	+0.19%	$1.84B	$33.85M
55	PAX Gold PAXG	$4,152.30	-0.15%	-0.37%	-3.38%	$1.82B	$128.52M
56	Falcon USD USDF	$0.99379	-0.16%	-0.13%	-3.16%	$1.80B	$504297.48
57	Sky SKY	$0.07636733351	-0.51%	-2.33%	-15.47%	$1.79B	$11.35M
58	USDD USDD	$0.99711	-0.17%	-0.17%	-3.12%	$1.78B	$4.17M
59	Mantle MNT	$0.53965	-0.25%	-2.79%	-12.70%	$1.78B	$34.18M
60	Pepe PEPE	$0.00000417516	-0.86%	+1.90%	-5.74%	$1.76B	$314.99M
61	Internet Computer ICP	$3.15	+0.89%	-3.30%	-10.61%	$1.76B	$87.51M
62	Morpho MORPHO	$2.38	-0.51%	-1.16%	-14.78%	$1.66B	$21.17M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.21%	+0.27%	-3.48%	$1.65B	$0.00
64	United Stables U	$0.99794	-0.16%	-0.13%	-3.03%	$1.56B	$138.82M
65	HTX DAO HTX	$0.00000164693	+0.20%	-1.16%	-6.19%	$1.48B	$40.66M
66	Bitget Token BGB	$1.96	-0.13%	+0.04%	-4.73%	$1.37B	$9.09M
67	BFUSD BFUSD	$0.99711	-0.17%	-0.10%	-3.15%	$1.32B	$2.64M
68	Ethereum Classic ETC	$8.14	-0.15%	-1.56%	-10.72%	$1.29B	$60.76M
69	Arbitrum ARB	$0.18929	+0.11%	+0.32%	-10.17%	$1.28B	$189.79M
70	USDGO USDGO	$0.99877	-0.16%	-0.11%	-2.98%	$1.26B	$12.25M
71	JUST JST	$0.13781	-0.27%	-0.84%	-4.75%	$1.13B	$25.11M
72	Gate GT	$10.68	-0.64%	-1.92%	-7.58%	$1.12B	$3.54M
73	KuCoin KCS	$7.88	-0.18%	+0.03%	-0.38%	$1.10B	$3.88M
74	Algorand ALGO	$0.12038406485	+0.23%	-2.08%	-5.02%	$1.09B	$64.05M
75	Jupiter JUP	$0.32877	-0.78%	-3.68%	-9.06%	$1.09B	$75.54M
76	Render RENDER	$2.08	+0.89%	+0.04%	-8.12%	$1.08B	$160.48M
77	POL (ex-MATIC) POL	$0.10128866146	0.00%	-1.54%	-8.68%	$1.07B	$109.51M
78	Kaspa KAS	$0.03843472980	+0.45%	-2.55%	-13.91%	$1.07B	$14.71M
79	Venice Token VVV	$21.94	-0.20%	-6.85%	-22.53%	$1.06B	$29.56M
80	Cosmos Hub ATOM	$1.86	-0.26%	+0.65%	+0.79%	$995.53M	$75.36M
81	Filecoin FIL	$1.18	+1.23%	+2.98%	-1.11%	$981.84M	$232.38M
82	Blockchain Capital BCAP	$105.61	-0.17%	-0.08%	-5.21%	$962.41M	$0.00
83	Pi Network PI	$0.08038558755	-0.02%	-0.40%	-10.63%	$903.79M	$5.88M
84	Aerodrome Finance AERO	$0.90163513398	-0.34%	-0.35%	+8.33%	$901.80M	$65.15M
85	Lighter LIT	$3.36	-1.00%	-8.38%	-14.17%	$839.45M	$84.60M
86	NEXO NEXO	$0.82691	+0.41%	-1.07%	-4.65%	$827.33M	$3.65M
87	Injective INJ	$8.19	-0.09%	+5.90%	+0.96%	$818.69M	$205.48M
88	LayerZero ZRO	$2.04	+0.22%	-9.16%	-11.58%	$815.21M	$121.88M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.17%	-0.12%	-2.98%	$803.09M	$0.00
90	Stacks STX	$0.42591	+1.02%	-4.57%	+8.02%	$797.52M	$111.67M
91	Open USD OUSD	$0.99794	-0.15%	-0.05%	-3.08%	$787.39M	$195468.35
92	Aptos APT	$0.84268	-0.12%	+0.43%	-2.69%	$743.56M	$112.75M
93	Midnight NIGHT	$0.04440785500	-0.17%	-2.54%	-11.17%	$737.33M	$19.46M
94	PancakeSwap CAKE	$2.30	+0.04%	-0.68%	-7.85%	$730.52M	$61.09M
95	Stable STABLE	$0.02652301716	+0.09%	-2.99%	-6.66%	$721.23M	$8.97M
96	GHO GHO	$0.99711	-0.18%	-0.08%	-3.11%	$696.98M	$1.64M
97	XDC Network XDC	$0.03416989599	-0.10%	-1.65%	-3.23%	$681.54M	$12.11M
98	Beldex BDX	$0.08551419779	+0.12%	-1.27%	+14.27%	$676.31M	$2.33M
99	Ether.fi ETHFI	$0.67830193781	-0.89%	-5.47%	-15.42%	$654.39M	$47.63M
100	Dash DASH	$49.94	+0.13%	-1.91%	-14.02%	$641.85M	$61.28M