Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.75 Trillions

24h Volume$181.91 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.40%ETH 10.70%


1	Bitcoin BTC	$81,370.79	+0.02%	-0.29%	-3.60%	$1.64T	$13.79B
2	Ethereum ETH	$2,412.90	-0.01%	-0.05%	-5.57%	$294.71B	$5.56B
3	Tether USDT	$0.99647	-0.07%	-0.26%	-1.94%	$183.07B	$28.74B
4	BNB BNB	$716.27	+0.15%	-0.75%	-6.15%	$95.38B	$494.90M
5	XRP XRP	$1.30	+0.06%	-0.58%	-9.19%	$81.88B	$726.43M
6	USDC USDC	$0.99728	-0.06%	-0.26%	-1.92%	$72.37B	$8.66B
7	Solana SOL	$103.84	+0.06%	+0.07%	-7.45%	$61.20B	$1.54B
8	TRON TRX	$0.33378	-0.14%	-0.41%	-0.91%	$31.68B	$289.99M
9	Figure Heloc FIGR_HELOC	$1.03	+0.03%	-0.66%	+0.92%	$24.71B	$100.54M
10	Zcash ZEC	$1,155.57	+0.63%	+0.46%	-7.55%	$19.63B	$590.23M
11	Hyperliquid HYPE	$79.02	+0.08%	-0.69%	-8.78%	$17.58B	$420.16M
12	Dogecoin DOGE	$0.07989399843	+0.18%	-0.47%	-8.80%	$12.49B	$436.94M
13	Monero XMR	$558.17	+0.45%	+0.05%	+4.70%	$10.50B	$96.47M
14	USDS USDS	$1.00	-0.07%	-0.27%	-1.96%	$10.25B	$19.19M
15	WhiteBIT Coin WBT	$79.89	+0.01%	-0.41%	-4.07%	$9.49B	$32.29M
16	Chainlink LINK	$12.05	+0.25%	-2.16%	-9.41%	$9.24B	$201.17M
17	Cardano ADA	$0.22225	+0.22%	-1.23%	-13.48%	$8.33B	$195.06M
18	LEO Token LEO	$9.03	-0.07%	-0.26%	+0.21%	$8.31B	$135651.95
19	NEAR Protocol NEAR	$4.99	+0.42%	-0.77%	-8.51%	$6.53B	$543.58M
20	Stellar XLM	$0.17829	+0.15%	-0.88%	-10.93%	$6.28B	$92.56M
21	Rain RAIN	$0.00869661275	0.00%	-2.46%	-28.03%	$6.17B	$15.45M
22	Bitcoin Cash BCH	$275.92	+0.38%	+0.38%	-3.20%	$5.55B	$118.70M
23	Ethena USDe USDE	$0.99891	-0.06%	-0.25%	-1.92%	$4.68B	$28.23M
24	Litecoin LTC	$59.11	+0.29%	-1.20%	-9.18%	$4.59B	$205.65M
25	Dai DAI	$0.99810408276	-0.07%	-0.26%	-1.92%	$4.51B	$202.23M
26	Uniswap UNI	$7.16	+0.28%	-1.44%	-6.42%	$4.47B	$251.24M
27	Avalanche AVAX	$9.85	+0.37%	-1.55%	-7.28%	$4.37B	$224.45M
28	Canton CC	$0.10502073954	+0.20%	+1.77%	-13.27%	$4.18B	$9.03M
29	Sui SUI	$0.98833	+0.41%	-3.04%	-13.06%	$4.07B	$700.95M
30	USD1 USD1	$0.99891	-0.06%	-0.27%	-1.90%	$4.03B	$487.08M
31	Bitway BTW	$2.57	+0.82%	+31.25%	+59.59%	$3.88B	$44.25M
32	Toncoin TON	$1.36	+0.25%	+0.36%	-8.17%	$3.85B	$19.79M
33	Hedera HBAR	$0.08466788304	+1.94%	+1.67%	-9.68%	$3.71B	$68.49M
34	Tether Gold XAUT	$4,147.07	-0.02%	-0.38%	-2.53%	$3.36B	$84.67M
35	Global Dollar USDG	$1.00	-0.06%	-0.28%	-1.91%	$3.09B	$234.55M
36	Bittensor TAO	$271.30	+0.41%	-1.28%	-6.96%	$3.08B	$107.71M
37	Shiba Inu SHIB	$0.00000500118	+0.16%	-1.54%	-10.01%	$2.94B	$32.79M
38	Quant QNT	$199.12	-0.35%	-1.72%	-19.36%	$2.90B	$52.01M
39	Cronos CRO	$0.05713738816	+0.13%	-1.64%	-7.76%	$2.90B	$3.92M
40	PayPal USD PYUSD	$0.99973	-0.06%	-0.27%	-1.95%	$2.85B	$28.63M
41	Ethena ENA	$0.19213	+0.33%	-3.54%	-15.57%	$2.57B	$186.27M
42	OKB OKB	$116.62	+0.18%	+0.11%	-8.89%	$2.45B	$14.83M
43	Ripple USD RLUSD	$0.99973	-0.07%	-0.25%	-1.92%	$2.43B	$54.60M
44	Circle USYC USYC	$1.14	-0.06%	-0.25%	-1.87%	$2.38B	$0.00
45	Aave AAVE	$152.63	+0.06%	-2.20%	-12.29%	$2.36B	$170.15M
46	Ondo US Dollar Yield USDY	$1.15	-0.13%	-0.28%	-1.86%	$2.35B	$2.22M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99810408276	-0.06%	-0.25%	-1.93%	$2.18B	$0.00
48	Ondo ONDO	$0.44369	+0.39%	-2.25%	-12.62%	$2.16B	$66.95M
49	Pump.fun PUMP	$0.00445857815	+0.14%	+1.48%	-21.13%	$2.06B	$138.40M
50	Polkadot DOT	$1.13	+0.83%	-2.46%	-11.38%	$1.93B	$138.32M
51	Worldcoin WLD	$0.50393672694	+0.52%	-0.59%	-12.32%	$1.92B	$239.27M
52	Aster ASTER	$0.70583706342	+0.19%	-0.59%	-2.85%	$1.91B	$87.44M
53	Falcon USD USDF	$0.99728	-0.06%	-0.23%	-1.93%	$1.89B	$310280.44
54	PAX Gold PAXG	$4,148.66	-0.02%	-0.44%	-2.53%	$1.83B	$60.66M
55	World Liberty Financial WLFI	$0.05683176967	-0.16%	-0.28%	-1.88%	$1.81B	$11.89M
56	USDD USDD	$1.00	-0.07%	-0.15%	-1.78%	$1.79B	$2.51M
57	Mantle MNT	$0.53080249752	+0.06%	-1.10%	-8.57%	$1.75B	$17.57M
58	MemeCore M	$0.75875	-0.53%	-2.94%	-24.73%	$1.74B	$710151.71
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.06%	-0.28%	-1.59%	$1.70B	$0.00
60	Morpho MORPHO	$2.38	+0.20%	+1.01%	-3.80%	$1.67B	$11.04M
61	Sky SKY	$0.07096723556	-0.27%	+0.29%	-9.41%	$1.66B	$5.52M
62	Internet Computer ICP	$2.98	+0.95%	-1.24%	-7.06%	$1.66B	$34.91M
63	Pepe PEPE	$0.00000390164	+0.42%	-2.84%	-4.89%	$1.64B	$117.15M
64	United Stables U	$1.00	-0.05%	-0.23%	-1.92%	$1.58B	$63.59M
65	HTX DAO HTX	$0.00000165761	-0.07%	0.00%	-3.25%	$1.47B	$63.87M
66	Bitget Token BGB	$1.88	-0.18%	-1.26%	-4.87%	$1.32B	$8.81M
67	BFUSD BFUSD	$0.99647	-0.06%	-0.22%	-1.92%	$1.32B	$293498.37
68	USDGO USDGO	$0.99810408276	-0.06%	-0.28%	-1.90%	$1.27B	$13.44M
69	Arbitrum ARB	$0.18317	+0.20%	-4.93%	-3.45%	$1.26B	$101.60M
70	Ethereum Classic ETC	$7.82	+0.29%	-1.28%	-8.45%	$1.24B	$35.99M
71	Venice Token VVV	$22.72	-0.16%	-1.19%	-1.19%	$1.10B	$16.45M
72	JUST JST	$0.13514	-0.47%	+0.02%	-3.00%	$1.09B	$23.38M
73	Gate GT	$10.06	-0.05%	-1.87%	-7.93%	$1.05B	$795498.40
74	KuCoin KCS	$7.41	+0.08%	-0.02%	-4.85%	$1.03B	$50.39M
75	Algorand ALGO	$0.11234	+0.48%	-3.18%	-7.13%	$1.02B	$36.90M
76	POL (ex-MATIC) POL	$0.09362313990	+0.33%	-1.03%	-10.06%	$991.59M	$44.09M
77	Kaspa KAS	$0.03542170439	+0.07%	-2.82%	-14.88%	$983.45M	$7.33M
78	Jupiter JUP	$0.29470936212	+0.22%	-2.10%	-20.16%	$977.83M	$44.62M
79	Render RENDER	$1.86	+0.48%	-2.22%	-4.88%	$967.00M	$41.32M
80	Blockchain Capital BCAP	$105.56	-0.06%	-0.25%	-1.88%	$961.88M	$0.00
81	Cosmos Hub ATOM	$1.71	+0.79%	-1.54%	-14.35%	$917.51M	$31.23M
82	Filecoin FIL	$1.09	+0.96%	-4.69%	-4.72%	$908.14M	$170.39M
83	Pi Network PI	$0.07959578837	+0.05%	-0.77%	-5.40%	$895.44M	$2.73M
84	Injective INJ	$8.68	+1.52%	+0.26%	+13.33%	$867.93M	$132.21M
85	Aerodrome Finance AERO	$0.85726	+0.10%	-1.76%	-6.78%	$860.11M	$40.40M
86	Open USD OUSD	$0.99728	+0.16%	-0.36%	-1.61%	$822.74M	$97044.21
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.06%	-0.25%	-1.86%	$816.96M	$0.00
88	NEXO NEXO	$0.80678723166	-1.17%	-1.72%	-6.06%	$806.38M	$3.51M
89	Lighter LIT	$3.15	+0.12%	+1.16%	-15.77%	$786.68M	$45.81M
90	LayerZero ZRO	$1.91	+0.06%	-8.12%	-8.00%	$762.17M	$81.57M
91	Aptos APT	$0.81248	+0.51%	-3.77%	-8.22%	$717.48M	$69.54M
92	PancakeSwap CAKE	$2.21	-0.23%	+1.85%	-1.77%	$702.34M	$68.45M
93	Stacks STX	$0.37367	-0.38%	-4.03%	-8.74%	$701.12M	$17.98M
94	GHO GHO	$0.99728	-0.07%	-0.27%	-1.93%	$697.86M	$1.38M
95	Stable STABLE	$0.02544937459	-0.11%	-3.23%	-8.04%	$694.60M	$7.92M
96	Midnight NIGHT	$0.04144704544	+0.81%	+0.76%	-19.34%	$686.54M	$16.74M
97	XDC Network XDC	$0.03327252416	+0.38%	-2.12%	-7.55%	$663.67M	$7.55M
98	Akedo AKE	$0.02880767732	+1.14%	-3.68%	+5.59%	$656.18M	$6.57M
99	Celestia TIA	$0.66757	+1.13%	-0.56%	+21.56%	$656.09M	$195.47M
100	Ether.fi ETHFI	$0.67978	+0.30%	-0.31%	-2.29%	$655.69M	$25.34M