Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.66 Trillions

24h Volume$46.30 Billions

Coins21,145

Exchanges1496

Market Dominance

BTC 58.23%ETH 11.55%


1	Bitcoin BTC	$77,100.76	-0.22%	-0.26%	-6.75%	$1.55T	$15.35B
2	Ethereum ETH	$2,516.89	-0.22%	+0.13%	-2.22%	$307.20B	$7.79B
3	Tether USDT	$0.99774	-0.22%	-0.23%	-3.57%	$183.08B	$29.67B
4	BNB BNB	$726.91	-0.12%	-0.50%	-8.39%	$96.81B	$750.00M
5	XRP XRP	$1.36	-0.22%	+0.07%	-6.75%	$85.75B	$966.13M
6	USDC USDC	$0.99774	-0.22%	-0.23%	-3.57%	$74.12B	$5.57B
7	Solana SOL	$101.77	+0.28%	-0.08%	-4.53%	$59.75B	$1.84B
8	TRON TRX	$0.34003439945	-0.12%	+0.13%	-1.74%	$32.25B	$463.79M
9	Figure Heloc FIGR_HELOC	$1.00	-0.22%	-3.29%	-4.05%	$22.54B	$50022.19
10	Zcash ZEC	$1,126.99	-0.12%	-1.37%	+5.50%	$19.08B	$794.03M
11	Hyperliquid HYPE	$79.13	-0.12%	+0.05%	-10.51%	$17.61B	$579.83M
12	Dogecoin DOGE	$0.0848158366	-0.12%	+0.19%	-9.26%	$13.21B	$324.54M
13	Rain RAIN	$0.01569964267	-0.22%	+2.40%	-10.71%	$11.14B	$25.23M
14	Monero XMR	$538.83	+0.48%	+3.02%	-5.31%	$10.13B	$110.65M
15	USDS USDS	$0.99542	-0.22%	-0.24%	-3.57%	$9.53B	$45.55M
16	WhiteBIT Coin WBT	$80.03	-0.22%	-0.15%	+5.21%	$9.44B	$23.60M
17	Chainlink LINK	$11.48	-0.12%	-0.49%	-8.68%	$8.59B	$214.12M
18	LEO Token LEO	$9.09	-0.62%	-0.72%	-5.40%	$8.36B	$273399.30
19	Cardano ADA	$0.20741327314	-0.22%	-0.27%	-8.68%	$7.78B	$219.29M
20	Stellar XLM	$0.17965	-0.02%	-0.33%	-5.88%	$6.26B	$81.11M
21	Ethena USDe USDE	$0.99774	-0.22%	-0.23%	-3.57%	$4.60B	$20.92M
22	Dai DAI	$0.99774	-0.22%	-0.22%	-3.57%	$4.58B	$75.34M
23	Bitcoin Cash BCH	$225.40	-0.12%	-2.09%	-15.14%	$4.53B	$119.20M
24	USD1 USD1	$0.99697	-0.22%	-0.22%	-3.57%	$4.30B	$578.75M
25	Litecoin LTC	$53.69	+0.08%	-0.34%	-4.53%	$4.17B	$140.56M
26	Uniswap UNI	$6.36	-0.72%	+5.20%	-15.43%	$3.97B	$451.76M
27	Canton CC	$0.09792373861	+0.28%	-1.24%	-13.21%	$3.87B	$4.29M
28	Toncoin TON	$1.38	-0.22%	+0.97%	-6.66%	$3.84B	$22.03M
29	Global Dollar USDG	$0.99542	-0.22%	-0.22%	-3.57%	$3.29B	$880.93M
30	Hedera HBAR	$0.07479206971	+0.18%	+0.22%	-10.13%	$3.28B	$32.21M
31	Avalanche AVAX	$7.38	-0.22%	-0.97%	-6.46%	$3.27B	$149.66M
32	Shiba Inu SHIB	$0.00000528387	-0.22%	+1.43%	-6.66%	$3.11B	$58.21M
33	NEAR Protocol NEAR	$2.36	-0.52%	+0.13%	+4.82%	$3.09B	$247.82M
34	Sui SUI	$0.72556	-0.22%	-0.44%	-11.96%	$2.97B	$259.07M
35	Cronos CRO	$0.05983880640	-1.72%	+5.42%	+1.06%	$2.91B	$6.65M
36	PayPal USD PYUSD	$0.99697	-0.22%	-0.24%	-3.57%	$2.78B	$44.08M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99774	-0.22%	-0.22%	-3.57%	$2.74B	$0.00
38	MemeCore M	$1.18	+0.98%	-1.18%	+2.02%	$2.69B	$1.12M
39	Tether Gold XAUT	$4,340.73	-0.22%	-0.23%	-5.21%	$2.66B	$61.24M
40	Circle USYC USYC	$1.13	-0.22%	-0.22%	-3.47%	$2.60B	$0.00
41	Ripple USD RLUSD	$0.99620055351	-0.22%	-0.24%	-3.57%	$2.42B	$67.95M
42	OKB OKB	$114.00	+0.38%	+0.08%	-3.96%	$2.39B	$17.02M
43	Bittensor TAO	$232.58	+0.28%	-1.12%	-5.02%	$2.23B	$88.75M
44	Ondo US Dollar Yield USDY	$1.14	-0.22%	-0.17%	-3.57%	$2.22B	$1.22M
45	Aave AAVE	$126.32	+0.08%	+0.69%	-12.06%	$1.95B	$143.72M
46	PAX Gold PAXG	$4,344.84	-0.22%	-0.25%	-5.31%	$1.88B	$35.42M
47	Aster ASTER	$0.69009248870	-0.42%	+0.94%	-16.11%	$1.87B	$87.59M
48	Mantle MNT	$0.55438	-0.02%	-4.58%	-9.07%	$1.83B	$20.04M
49	World Liberty Financial WLFI	$0.05728461603	-0.62%	+5.75%	-4.44%	$1.82B	$73.06M
50	Polkadot DOT	$1.01	-0.12%	-4.29%	+6.07%	$1.72B	$104.79M
51	Ondo ONDO	$0.34697	-0.22%	-1.14%	-10.03%	$1.69B	$52.85M
52	Pump.fun PUMP	$0.00383652871	+1.18%	+6.51%	-5.02%	$1.59B	$192.99M
53	HTX DAO HTX	$0.00000169469	-0.32%	+0.20%	-2.80%	$1.52B	$35.68M
54	Internet Computer ICP	$2.73	-0.52%	-0.95%	-2.41%	$1.52B	$21.13M
55	Morpho MORPHO	$2.20	-0.02%	-4.48%	-15.53%	$1.52B	$14.02M
56	USDD USDD	$0.99234	-0.22%	-0.49%	-3.57%	$1.50B	$1.97M
57	Bitway BTW	$0.54898	+0.88%	+9.06%	+18.42%	$1.49B	$11.40M
58	Sky SKY	$0.06292332706	-0.62%	+0.70%	-13.79%	$1.48B	$9.97M
59	Worldcoin WLD	$0.3970923259	-0.62%	-2.37%	-3.96%	$1.45B	$94.07M
60	Pepe PEPE	$0.00000343712	+0.28%	+3.51%	-8.20%	$1.45B	$125.60M
61	Ethena ENA	$0.14033165692	-0.42%	-0.82%	-25.07%	$1.42B	$158.30M
62	USDGO USDGO	$0.99928	-0.22%	-0.20%	-3.57%	$1.38B	$13.91M
63	Bitget Token BGB	$1.94	-0.12%	+0.22%	-7.43%	$1.36B	$7.16M
64	Falcon USD USDF	$0.99311	-0.22%	-0.17%	-3.57%	$1.34B	$479303.08
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.22%	-0.24%	-3.67%	$1.33B	$0.00
66	BFUSD BFUSD	$0.99774	-0.22%	-0.23%	-3.57%	$1.32B	$1.76M
67	United Stables U	$0.99620055351	-0.22%	-0.22%	-3.57%	$1.28B	$93.37M
68	Ethereum Classic ETC	$7.61	-0.02%	-0.46%	-5.02%	$1.20B	$39.54M
69	Venice Token VVV	$24.23	-0.22%	+3.68%	+36.06%	$1.16B	$25.82M
70	Pi Network PI	$0.09792373861	-0.12%	+3.19%	-2.22%	$1.10B	$4.63M
71	Lighter LIT	$4.23	+0.18%	-4.06%	-12.63%	$1.06B	$42.26M
72	POL (ex-MATIC) POL	$0.09638163250	-0.22%	-0.81%	-5.88%	$1.03B	$44.41M
73	Gate GT	$9.36	-0.02%	-0.78%	-3.96%	$997.90M	$1.82M
74	Kaspa KAS	$0.03508792607	+0.08%	-2.36%	+10.90%	$972.30M	$6.75M
75	Blockchain Capital BCAP	$106.26	-0.22%	-0.22%	-3.28%	$968.29M	$0.00
76	KuCoin KCS	$6.90	-0.22%	+0.12%	-7.91%	$946.24M	$1.61M
77	Arbitrum ARB	$0.13956	-0.12%	-1.07%	-29.89%	$934.36M	$105.09M
78	Quant QNT	$64.00	-0.12%	-0.11%	-5.50%	$930.82M	$4.83M
79	JUST JST	$0.10948953451	-0.12%	+3.01%	-4.15%	$898.89M	$19.01M
80	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.22%	-0.24%	-3.67%	$878.54M	$0.00
81	Cosmos Hub ATOM	$1.61	-0.02%	-1.82%	-0.48%	$853.56M	$37.33M
82	Algorand ALGO	$0.09175531414	-0.22%	-2.09%	-6.08%	$830.27M	$28.54M
83	NEXO NEXO	$0.82733	-0.12%	-0.86%	-4.53%	$826.80M	$2.47M
84	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.22%	-0.22%	-3.47%	$803.44M	$0.00
85	Jupiter JUP	$0.24056855472	-0.32%	-2.27%	+5.40%	$800.20M	$54.01M
86	Stable STABLE	$0.02765158194	-0.82%	-1.53%	-6.27%	$726.02M	$8.06M
87	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.22%	-0.22%	-3.47%	$723.48M	$0.00
88	Render RENDER	$1.38	-0.52%	-1.58%	-9.45%	$714.15M	$24.27M
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.22%	-0.22%	-3.47%	$712.14M	$0.00
90	PancakeSwap CAKE	$2.22	-0.32%	+0.08%	-4.73%	$710.99M	$50.97M
91	Dash DASH	$54.66	-0.22%	-3.43%	-21.70%	$701.04M	$74.39M
92	GHO GHO	$0.99697	-0.22%	-0.23%	-3.57%	$696.65M	$1.58M
93	Ether.fi ETHFI	$0.69317	-1.62%	-0.48%	+14.56%	$669.58M	$116.27M
94	Filecoin FIL	$0.80343728852	-0.42%	+0.56%	-1.83%	$664.88M	$42.93M
95	VeChain VET	$0.00752501523	+0.38%	+1.82%	+5.59%	$647.22M	$11.35M
96	Beldex BDX	$0.07636733111	-0.22%	-0.73%	-6.75%	$600.88M	$10.80M
97	Injective INJ	$5.91	-2.41%	+0.57%	+13.40%	$591.17M	$67.36M
98	Flare FLR	$0.00648956807	-0.52%	+1.63%	-6.75%	$564.49M	$1.73M
99	Aerodrome Finance AERO	$0.56286	-0.12%	-1.46%	-0.77%	$557.09M	$17.29M
100	XDC Network XDC	$0.02778875228	-0.22%	-0.22%	-4.34%	$554.39M	$4.25M