Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.78 Trillions

24h Volume$28.01 Trillions

Coins22,295

Exchanges1507

Market Dominance

BTC 59.39%ETH 10.69%


1	Bitcoin BTC	$82,270.04	+1.32%	+0.91%	-0.69%	$1.65T	$41.13B
2	Ethereum ETH	$2,436.43	+2.51%	+0.41%	-3.94%	$297.69B	$20.24B
3	Tether USDT	$0.99749	+0.61%	-0.09%	-0.43%	$183.61B	$74.99B
4	BNB BNB	$732.17	+1.14%	+0.60%	-3.51%	$97.51B	$1.03B
5	XRP XRP	$1.34	+1.71%	+0.84%	-5.04%	$84.43B	$2.50B
6	USDC USDC	$0.99831	+0.60%	-0.09%	-0.41%	$72.46B	$22.69B
7	Solana SOL	$105.81	+1.69%	+1.97%	-6.12%	$62.37B	$4.34B
8	TRON TRX	$0.33085218275	+1.03%	-0.55%	-1.37%	$31.43B	$446.32M
9	Figure Heloc FIGR_HELOC	$1.04	+0.92%	+0.95%	+1.82%	$24.73B	$70.23M
10	Zcash ZEC	$1,177.33	+4.40%	+3.04%	-2.67%	$20.04B	$1.17B
11	Hyperliquid HYPE	$81.47	+1.50%	+1.88%	-5.27%	$18.14B	$1.01B
12	Dogecoin DOGE	$0.08127927059	+2.51%	-0.76%	-6.91%	$12.72B	$1.55B
13	USDS USDS	$1.00	+0.61%	-0.09%	-0.30%	$10.27B	$146.91M
14	Monero XMR	$542.19	+1.69%	-0.72%	-0.96%	$10.19B	$108.23M
15	Chainlink LINK	$12.53	+2.35%	+1.03%	-3.58%	$9.61B	$431.92M
16	WhiteBIT Coin WBT	$80.69	+1.54%	+0.82%	-1.81%	$9.59B	$191.60M
17	Cardano ADA	$0.2304443064	+2.07%	+1.51%	-7.20%	$8.64B	$512.16M
18	LEO Token LEO	$9.02	+0.50%	-0.17%	+0.97%	$8.30B	$257799.69
19	NEAR Protocol NEAR	$5.11	+3.65%	+5.57%	+1.88%	$6.69B	$1.06B
20	Stellar XLM	$0.18517	+1.53%	+1.31%	-7.41%	$6.50B	$177.20M
21	Rain RAIN	$0.00894379043	+4.78%	-2.75%	-15.65%	$6.34B	$11.57M
22	Bitcoin Cash BCH	$275.28	+1.05%	+2.95%	-7.48%	$5.54B	$172.50M
23	Ethena USDe USDE	$0.99831	+0.61%	-0.08%	-0.41%	$4.73B	$48.92M
24	Uniswap UNI	$7.52	+2.20%	+5.30%	-1.55%	$4.70B	$667.47M
25	Litecoin LTC	$60.44	+2.42%	+2.56%	-6.10%	$4.70B	$304.02M
26	Dai DAI	$0.99831	+0.60%	-0.09%	-0.39%	$4.53B	$310.77M
27	Avalanche AVAX	$9.98	+1.64%	+1.77%	-5.95%	$4.43B	$388.79M
28	Canton CC	$0.11028406092	+1.68%	-6.54%	-9.01%	$4.39B	$27.70M
29	Sui SUI	$1.03	+2.75%	+2.15%	-6.48%	$4.25B	$939.72M
30	USD1 USD1	$0.99831	+0.60%	-0.09%	-0.37%	$4.07B	$1.36B
31	Toncoin TON	$1.37	+1.01%	+1.11%	-3.54%	$3.88B	$42.72M
32	Hedera HBAR	$0.08312455338	+1.50%	-0.72%	-11.30%	$3.67B	$131.02M
33	Tether Gold XAUT	$4,137.70	+0.40%	+1.45%	+0.11%	$3.35B	$274.64M
34	Bittensor TAO	$272.88	+2.42%	+1.89%	-3.11%	$3.10B	$191.84M
35	Global Dollar USDG	$0.99914	+0.60%	-0.08%	-0.38%	$3.07B	$731.83M
36	Quant QNT	$207.79	+1.74%	+1.34%	-15.02%	$3.03B	$149.71M
37	Shiba Inu SHIB	$0.00000509899	+1.53%	+1.51%	-6.14%	$3.01B	$77.58M
38	Cronos CRO	$0.05850989169	+2.43%	+1.15%	-6.44%	$2.90B	$9.77M
39	Bitway BTW	$1.90	-0.74%	-20.06%	+37.93%	$2.86B	$31.29M
40	PayPal USD PYUSD	$1.00	+0.61%	-0.08%	-0.34%	$2.85B	$119.50M
41	Ethena ENA	$0.20081575272	+4.07%	+2.83%	-7.74%	$2.69B	$492.74M
42	OKB OKB	$118.26	+1.09%	-3.73%	-5.95%	$2.48B	$47.23M
43	Aave AAVE	$156.55	+2.89%	+0.45%	-9.54%	$2.42B	$294.72M
44	Ripple USD RLUSD	$0.99914	+0.61%	-0.08%	-0.38%	$2.41B	$226.33M
45	Circle USYC USYC	$1.14	+0.60%	-0.07%	-0.34%	$2.39B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.58%	0.00%	-0.31%	$2.35B	$3.17M
47	Ondo ONDO	$0.45924	+3.58%	+3.73%	-6.60%	$2.24B	$189.46M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99914	+0.60%	-0.08%	-0.40%	$2.17B	$0.00
49	Pump.fun PUMP	$0.00452312792	+2.28%	-4.15%	-21.61%	$2.10B	$292.99M
50	Worldcoin WLD	$0.50286239718	+3.19%	+2.87%	-2.07%	$1.92B	$243.78M
51	Aster ASTER	$0.70532418065	+1.02%	+2.63%	-0.85%	$1.92B	$108.39M
52	Polkadot DOT	$1.11	+2.21%	-1.11%	+0.38%	$1.90B	$169.29M
53	MemeCore M	$0.82383	+0.43%	-0.64%	-22.06%	$1.88B	$1.34M
54	Falcon USD USDF	$0.99502559441	+0.61%	-0.07%	-0.45%	$1.88B	$772992.34
55	World Liberty Financial WLFI	$0.05781205695	+1.46%	+1.56%	+3.73%	$1.84B	$29.48M
56	PAX Gold PAXG	$4,143.67	+0.42%	+1.39%	+0.10%	$1.82B	$191.84M
57	USDD USDD	$0.99831	+0.61%	-0.15%	-0.53%	$1.76B	$1.96M
58	Pepe PEPE	$0.00000415507	+3.99%	+3.24%	+3.05%	$1.75B	$343.03M
59	Mantle MNT	$0.52672	+1.49%	+1.58%	-8.69%	$1.74B	$31.17M
60	Morpho MORPHO	$2.43	+2.97%	+5.08%	+1.19%	$1.71B	$27.09M
61	Internet Computer ICP	$3.06	+2.24%	+1.99%	-2.13%	$1.71B	$67.90M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.58%	+0.67%	-0.37%	$1.68B	$0.00
63	Sky SKY	$0.07109503137	+1.59%	-0.13%	-8.04%	$1.67B	$13.80M
64	United Stables U	$0.99831	+0.61%	-0.07%	-0.38%	$1.57B	$190.36M
65	HTX DAO HTX	$0.00000164784	+1.26%	-1.11%	-2.95%	$1.48B	$134.81M
66	Bitget Token BGB	$1.93	+1.24%	-0.54%	-0.73%	$1.35B	$10.72M
67	BFUSD BFUSD	$0.99667	+0.60%	-0.11%	-0.45%	$1.32B	$11.21M
68	Arbitrum ARB	$0.18929	+4.76%	+4.04%	+3.60%	$1.29B	$206.99M
69	Ethereum Classic ETC	$8.03	+1.89%	+1.22%	-4.46%	$1.27B	$67.37M
70	USDGO USDGO	$0.99831	+0.60%	-0.08%	-0.39%	$1.26B	$16.48M
71	Venice Token VVV	$25.02	+2.42%	+11.45%	+11.30%	$1.21B	$52.55M
72	JUST JST	$0.13415	+1.54%	-3.93%	-4.64%	$1.10B	$37.39M
73	Gate GT	$10.37	+2.11%	+0.18%	-3.46%	$1.09B	$1.41M
74	KuCoin KCS	$7.49	+2.38%	+3.68%	-2.27%	$1.04B	$10.20M
75	Jupiter JUP	$0.31274	+1.69%	-0.40%	-13.14%	$1.04B	$92.34M
76	Algorand ALGO	$0.11439	+1.67%	-1.56%	-5.28%	$1.04B	$61.88M
77	Render RENDER	$1.97	+3.79%	+3.95%	-1.30%	$1.03B	$75.92M
78	POL (ex-MATIC) POL	$0.09546978408	+1.41%	-0.81%	-5.88%	$1.02B	$85.26M
79	Kaspa KAS	$0.03595457909	+1.85%	-2.93%	-9.59%	$997.25M	$19.97M
80	Blockchain Capital BCAP	$105.67	+0.60%	-0.08%	-0.36%	$961.94M	$0.00
81	Cosmos Hub ATOM	$1.72	+1.67%	-0.97%	-5.06%	$924.49M	$60.81M
82	Aerodrome Finance AERO	$0.89626	+2.35%	+4.88%	+7.01%	$901.20M	$77.72M
83	Filecoin FIL	$1.07	+2.51%	-0.63%	-2.22%	$897.09M	$188.39M
84	Pi Network PI	$0.07941333012	+1.09%	+0.50%	-4.16%	$893.05M	$6.10M
85	LayerZero ZRO	$2.12	+7.67%	+11.92%	+2.37%	$846.88M	$154.89M
86	NEXO NEXO	$0.82959	+1.57%	+0.69%	-0.35%	$829.19M	$3.51M
87	Open USD OUSD	$0.99584	+0.59%	-0.24%	-0.52%	$809.85M	$253466.35
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.60%	-0.07%	-0.33%	$806.06M	$0.00
89	Injective INJ	$7.98	+6.28%	+4.47%	+8.87%	$798.82M	$156.21M
90	Stacks STX	$0.41233	+2.52%	-0.53%	+10.59%	$772.73M	$52.34M
91	Pyth Network PYTH	$0.09793883022	+9.36%	+21.53%	+23.68%	$771.25M	$162.96M
92	Lighter LIT	$3.08	+2.15%	-3.94%	-17.86%	$770.84M	$107.16M
93	Aptos APT	$0.82466	+2.76%	+4.31%	+4.15%	$728.78M	$76.56M
94	Stable STABLE	$0.02665384689	+0.63%	+0.36%	+1.56%	$726.31M	$9.48M
95	Midnight NIGHT	$0.04339076995	+2.23%	+0.93%	-2.26%	$720.80M	$17.98M
96	Akedo AKE	$0.03148560558	+8.20%	+21.99%	+1.01%	$718.99M	$26.24M
97	PancakeSwap CAKE	$2.25	+1.09%	+1.02%	+0.66%	$714.54M	$70.47M
98	Starknet STRK	$0.09629279946	+13.82%	+24.70%	+55.47%	$710.26M	$345.17M
99	GHO GHO	$0.99749	+0.61%	-0.06%	-0.45%	$697.34M	$3.53M
100	XDC Network XDC	$0.03380403990	-2.16%	-1.53%	+3.87%	$673.88M	$16.38M