Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.7%
$2.46 Trillions24h Volume$63.93 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.19%ETH 10.37%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,052.26 | -0.67% | -2.30% | -5.55% | $1.49T | $25.17B | ||
| 2 | Ethereum ETH | $2,101.92 | -1.04% | -5.96% | -8.46% | $256.86B | $12.18B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | 0.00% | $176.89B | $42.85B | ||
| 4 | BNB BNB | $679.58 | -0.88% | -2.64% | -4.67% | $89.37B | $841.61M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.02% | $70.29B | $9.35B | ||
| 6 | XRP XRP | $1.09 | -0.75% | -6.29% | -13.34% | $69.20B | $2.00B | ||
| 7 | Solana SOL | $86.15 | -0.69% | -3.19% | -9.46% | $50.92B | $2.25B | ||
| 8 | TRON TRX | $0.3163 | -0.13% | -1.27% | +0.80% | $30.06B | $330.42M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.89% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,200.52 | -1.52% | -4.63% | -5.84% | $20.44B | $908.50M | ||
| 11 | Hyperliquid HYPE | $72.95 | -2.00% | -5.39% | -15.21% | $17.46B | $919.81M | ||
| 12 | Monero XMR | $592.81 | -0.34% | -0.69% | -2.83% | $11.16B | $115.57M | ||
| 13 | Dogecoin DOGE | $0.06872 | -1.02% | -3.32% | -9.79% | $10.77B | $609.81M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | 0.00% | $8.63B | $121.63M | ||
| 15 | WhiteBIT Coin WBT | $71.47 | -0.72% | -1.85% | -5.17% | $8.48B | $149.02M | ||
| 16 | LEO Token LEO | $9.12 | +1.03% | -2.19% | -3.19% | $8.39B | $1.47M | ||
| 17 | Chainlink LINK | $10.35 | -0.87% | -3.40% | -9.20% | $7.94B | $259.65M | ||
| 18 | Cardano ADA | $0.1735 | -0.73% | -3.63% | -9.65% | $6.52B | $206.73M | ||
| 19 | Stellar XLM | $0.1454 | -0.78% | -3.51% | -13.78% | $5.14B | $117.98M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | -0.01% | +0.03% | $4.93B | $27.22M | ||
| 21 | Bitcoin Cash BCH | $238.65 | -0.63% | -2.57% | -15.86% | $4.80B | $141.79M | ||
| 22 | NEAR Protocol NEAR | $3.49 | -1.87% | -5.81% | -15.57% | $4.57B | $493.55M | ||
| 23 | Dai DAI | $1.00 | -0.03% | -0.01% | -0.03% | $4.48B | $92.74M | ||
| 24 | Uniswap UNI | $6.65 | -1.02% | -5.81% | -6.52% | $4.04B | $367.51M | ||
| 25 | Litecoin LTC | $50.38 | -0.99% | -3.05% | -9.59% | $3.92B | $189.64M | ||
| 26 | Canton CC | $0.08824 | -0.87% | -4.79% | -7.13% | $3.53B | $11.23M | ||
| 27 | Avalanche AVAX | $7.92 | -0.82% | -3.04% | -8.54% | $3.53B | $174.96M | ||
| 28 | USD1 USD1 | $0.9982 | +0.03% | +0.04% | -0.02% | $3.39B | $923.82M | ||
| 29 | Sui SUI | $0.8167 | -1.39% | -4.09% | -9.21% | $3.38B | $312.17M | ||
| 30 | Rain RAIN | $0.00466 | -4.48% | -16.08% | -17.46% | $3.33B | $14.58M | ||
| 31 | Tether Gold XAUT | $4,076.21 | -0.52% | +0.53% | +4.34% | $3.30B | $201.55M | ||
| 32 | Hedera HBAR | $0.06604 | -0.78% | -0.89% | -7.35% | $2.93B | $46.77M | ||
| 33 | Toncoin TON | $1.00 | -0.93% | -5.50% | -16.81% | $2.86B | $43.82M | ||
| 34 | Quant QNT | $195.86 | -2.30% | +0.52% | -2.08% | $2.85B | $53.06M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.78B | $31.23M | ||
| 36 | Global Dollar USDG | $1.00 | -0.02% | 0.00% | 0.00% | $2.71B | $405.67M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | 0.00% | $2.69B | $132.37M | ||
| 38 | Shiba Inu SHIB | $0.00000435 | -0.89% | -2.89% | -6.88% | $2.56B | $57.58M | ||
| 39 | Bittensor TAO | $214.22 | -1.04% | -3.68% | -7.67% | $2.51B | $80.02M | ||
| 40 | Cronos CRO | $0.04753 | -0.84% | -2.38% | -7.39% | $2.41B | $5.04M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.58% | +0.02% | +0.11% | $2.39B | $1.45M | ||
| 42 | Pepe PEPE | $0.000005092 | -0.59% | +4.05% | +3.31% | $2.14B | $459.72M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $96.84 | -1.40% | -5.07% | -15.16% | $2.03B | $22.46M | ||
| 45 | Ethena ENA | $0.1477 | -2.31% | -4.03% | -17.89% | $1.99B | $262.46M | ||
| 46 | Aave AAVE | $128.73 | -1.08% | -1.43% | -4.44% | $1.99B | $206.06M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.04% | +0.25% | -0.08% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,079.32 | -0.53% | +0.57% | +3.98% | $1.83B | $84.25M | ||
| 49 | Falcon USD USDF | $0.9951 | 0.00% | +0.09% | +0.36% | $1.82B | $804582.00 | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7711 | -0.63% | -6.03% | -11.62% | $1.77B | $859943.00 | ||
| 52 | Ondo ONDO | $0.3509 | -1.22% | -2.73% | -12.25% | $1.71B | $77.42M | ||
| 53 | Bitway BTW | $1.09 | -1.93% | -11.13% | +7.40% | $1.64B | $6.70M | ||
| 54 | Aster ASTER | $0.6326 | -0.74% | -6.96% | -9.53% | $1.63B | $86.16M | ||
| 55 | Pump.fun PUMP | $0.003524 | -1.58% | -3.98% | -14.58% | $1.62B | $148.07M | ||
| 56 | United Stables U | $0.9995 | 0.00% | +0.01% | +0.06% | $1.61B | $149.20M | ||
| 57 | USDD USDD | $0.9992 | 0.00% | +0.04% | +0.01% | $1.52B | $2.58M | ||
| 58 | World Liberty Financial WLFI | $0.04628 | -0.21% | +0.02% | -8.09% | $1.47B | $21.91M | ||
| 59 | Polkadot DOT | $0.8584 | -1.18% | -3.91% | -10.49% | $1.47B | $68.03M | ||
| 60 | Mantle MNT | $0.4446 | -0.84% | -1.97% | -6.20% | $1.47B | $36.90M | ||
| 61 | Sky SKY | $0.06148 | -1.15% | -3.55% | -7.86% | $1.44B | $5.95M | ||
| 62 | Morpho MORPHO | $2.01 | -0.81% | -4.05% | -9.31% | $1.42B | $16.29M | ||
| 63 | HTX DAO HTX | $0.000001525 | -0.26% | -1.49% | -0.63% | $1.36B | $82.42M | ||
| 64 | BFUSD BFUSD | $0.999 | -0.01% | +0.01% | +0.07% | $1.32B | $1.49M | ||
| 65 | Internet Computer ICP | $2.32 | -1.04% | -3.66% | -8.81% | $1.29B | $32.63M | ||
| 66 | Bitget Token BGB | $1.72 | -0.61% | -1.48% | -3.73% | $1.20B | $7.20M | ||
| 67 | Arbitrum ARB | $0.1717 | -1.22% | +1.22% | +5.83% | $1.18B | $157.46M | ||
| 68 | Worldcoin WLD | $0.3155 | -1.94% | -4.14% | -19.26% | $1.18B | $140.57M | ||
| 69 | JUST JST | $0.1412 | +0.46% | -2.02% | +1.90% | $1.13B | $15.30M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | -0.01% | $1.10B | $29.12M | ||
| 71 | Ethereum Classic ETC | $6.64 | -0.97% | -3.22% | -6.18% | $1.06B | $32.66M | ||
| 72 | Gate GT | $9.79 | +1.32% | +1.10% | +1.36% | $1.03B | $12.61M | ||
| 73 | Venice Token VVV | $19.70 | -1.22% | -3.89% | -10.55% | $963.89M | $18.69M | ||
| 74 | KuCoin KCS | $6.83 | -0.82% | -3.64% | -4.48% | $953.92M | $4.14M | ||
| 75 | POL (ex-MATIC) POL | $0.08776 | -0.83% | -3.29% | -3.29% | $934.39M | $37.75M | ||
| 76 | Open USD OUSD | $0.9999 | -0.06% | -0.24% | -0.08% | $912.62M | $578230.00 | ||
| 77 | Render RENDER | $1.54 | -1.42% | +0.11% | -1.52% | $822.97M | $30.16M | ||
| 78 | Algorand ALGO | $0.09037 | -0.99% | -5.12% | -3.64% | $820.46M | $35.83M | ||
| 79 | Injective INJ | $7.97 | -1.36% | -2.45% | +11.04% | $796.92M | $79.28M | ||
| 80 | Kaspa KAS | $0.02854 | -1.20% | -3.33% | -13.13% | $793.36M | $6.88M | ||
| 81 | Jupiter JUP | $0.2316 | -1.23% | -3.85% | -9.34% | $768.61M | $38.33M | ||
| 82 | Lighter LIT | $3.05 | -1.13% | -5.74% | -3.71% | $763.43M | $71.02M | ||
| 83 | Pi Network PI | $0.06462 | -4.99% | -11.49% | -18.93% | $734.29M | $10.76M | ||
| 84 | NEXO NEXO | $0.7095 | -0.47% | -3.21% | -6.75% | $709.46M | $3.72M | ||
| 85 | Cosmos Hub ATOM | $1.31 | -1.17% | -3.94% | -10.73% | $706.56M | $36.66M | ||
| 86 | GHO GHO | $0.9987 | +0.01% | +0.01% | +0.08% | $698.09M | $7.13M | ||
| 87 | PancakeSwap CAKE | $1.84 | -1.04% | -3.29% | -3.71% | $692.46M | $43.27M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 89 | Midnight NIGHT | $0.03831 | -1.85% | -3.33% | -8.00% | $636.16M | $12.87M | ||
| 90 | Filecoin FIL | $0.7461 | -1.61% | -3.57% | -14.18% | $630.91M | $68.31M | ||
| 91 | Pearl PRL | $1.61 | -0.75% | -9.47% | +5.37% | $601.53M | $10.33M | ||
| 92 | LayerZero ZRO | $1.48 | -1.67% | -7.53% | -16.50% | $593.40M | $47.44M | ||
| 93 | Dash DASH | $46.00 | -1.43% | -2.10% | -3.36% | $592.99M | $47.10M | ||
| 94 | Stacks STX | $0.3139 | -1.97% | -7.20% | -5.45% | $590.53M | $12.96M | ||
| 95 | XDC Network XDC | $0.02934 | -0.35% | -6.23% | -5.57% | $585.15M | $9.69M | ||
| 96 | Ether.fi ETHFI | $0.5833 | -1.96% | -1.30% | -3.42% | $582.46M | $30.72M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07145 | +0.18% | -1.77% | -0.24% | $562.44M | $7.71M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.02% | -0.11% | $538.92M | $1.92M | ||
| 100 | EURC EURC | $1.12 | +0.07% | +0.37% | -0.14% | $517.35M | $21.85M |
