Cryptocurrency Prices

See prices in

Global Market Cap-5.3%

$2.84 Trillions

24h Volume$110.78 Billions

Coins22,032

Exchanges1507

Market Dominance

BTC 58.75%ETH 11.03%


1	Bitcoin BTC	$83,153.31	+0.03%	-2.59%	-1.15%	$1.67T	$38.83B
2	Ethereum ETH	$2,569.71	+0.01%	-4.61%	-4.78%	$313.80B	$19.22B
3	Tether USDT	$0.99827	-0.09%	-0.07%	-0.54%	$183.73B	$75.24B
4	BNB BNB	$771.57	+0.22%	-0.88%	+0.09%	$102.74B	$932.39M
5	XRP XRP	$1.42	+0.17%	-5.31%	-5.33%	$89.47B	$2.63B
6	USDC USDC	$0.99827	-0.09%	-0.06%	-0.56%	$73.51B	$22.96B
7	Solana SOL	$116.10	+0.34%	-3.62%	-2.28%	$68.40B	$3.07B
8	TRON TRX	$0.33442	-0.15%	-0.26%	-1.39%	$31.76B	$405.38M
9	Figure Heloc FIGR_HELOC	$1.02	+0.25%	-1.94%	-1.45%	$24.06B	$48.58M
10	Zcash ZEC	$1,336.25	+1.07%	-2.22%	-6.86%	$22.69B	$714.43M
11	Hyperliquid HYPE	$88.22	+0.61%	-3.84%	-3.89%	$19.63B	$902.77M
12	Dogecoin DOGE	$0.08901284204	+0.23%	-5.09%	-6.40%	$13.84B	$1.12B
13	Monero XMR	$552.30	+0.38%	-1.03%	+1.23%	$10.39B	$128.20M
14	USDS USDS	$0.99577	-0.09%	-0.12%	-0.61%	$10.17B	$288.92M
15	Chainlink LINK	$13.31	+0.06%	-4.56%	-7.79%	$9.96B	$367.61M
16	WhiteBIT Coin WBT	$82.78	0.00%	-2.88%	-1.44%	$9.83B	$100.33M
17	Cardano ADA	$0.25456	-0.04%	-5.07%	+3.34%	$9.54B	$638.90M
18	LEO Token LEO	$8.89	-0.08%	-0.06%	-2.40%	$8.18B	$196825.86
19	Rain RAIN	$0.01101945708	+0.13%	-4.40%	-10.63%	$7.82B	$10.22M
20	Stellar XLM	$0.19965	+0.34%	-5.90%	-12.13%	$7.00B	$193.58M
21	NEAR Protocol NEAR	$5.34	+1.51%	+5.11%	+1.04%	$6.99B	$1.09B
22	Bitcoin Cash BCH	$299.39	+0.27%	-3.95%	-2.18%	$6.02B	$203.81M
23	Litecoin LTC	$65.90	+0.27%	-4.25%	-1.92%	$5.12B	$306.30M
24	Uniswap UNI	$7.89	+1.13%	-8.18%	-11.36%	$4.93B	$799.20M
25	Avalanche AVAX	$11.11	+0.84%	-4.73%	+0.86%	$4.93B	$696.13M
26	Ethena USDe USDE	$0.99744	-0.08%	-0.06%	-0.57%	$4.87B	$53.77M
27	Canton CC	$0.11979	+0.14%	-5.76%	-3.99%	$4.76B	$11.66M
28	Sui SUI	$1.12	+0.41%	-4.79%	-3.67%	$4.63B	$682.49M
29	Dai DAI	$0.99827	-0.09%	-0.04%	-0.57%	$4.56B	$260.30M
30	USD1 USD1	$0.99661	-0.09%	-0.08%	-0.55%	$4.40B	$1.06B
31	Hedera HBAR	$0.09234042492	+0.36%	-7.25%	-13.48%	$4.08B	$128.28M
32	Toncoin TON	$1.44	+0.48%	-5.51%	-5.50%	$4.06B	$56.19M
33	Quant QNT	$252.39	+0.40%	-5.99%	-11.69%	$3.66B	$242.00M
34	Bitway BTW	$1.28	+0.79%	+5.63%	-0.56%	$3.48B	$15.11M
35	Tether Gold XAUT	$4,103.42	-0.28%	-1.46%	-1.88%	$3.32B	$289.67M
36	Bittensor TAO	$289.77	+0.76%	-5.62%	-4.20%	$3.29B	$241.17M
37	Shiba Inu SHIB	$0.00000541514	+0.34%	-6.24%	-6.12%	$3.19B	$89.26M
38	Global Dollar USDG	$0.99744	-0.09%	-0.04%	-0.58%	$3.19B	$677.75M
39	Cronos CRO	$0.06289872030	-0.19%	-5.82%	-6.07%	$3.12B	$8.58M
40	Ethena ENA	$0.22627	+0.40%	-6.01%	-13.47%	$3.03B	$391.24M
41	PayPal USD PYUSD	$0.99661	-0.09%	-0.10%	-0.59%	$2.89B	$99.25M
42	Pump.fun PUMP	$0.00622041705	+1.53%	+1.10%	+4.87%	$2.89B	$564.11M
43	OKB OKB	$131.29	-0.02%	-3.35%	+7.85%	$2.76B	$72.32M
44	Aave AAVE	$173.78	-0.04%	-3.76%	+8.57%	$2.68B	$350.81M
45	Ripple USD RLUSD	$0.99744	-0.09%	-0.05%	-0.56%	$2.52B	$191.50M
46	Circle USYC USYC	$1.14	-0.08%	-0.03%	-0.48%	$2.40B	$0.00
47	MemeCore M	$1.03	+0.04%	-2.61%	+0.74%	$2.35B	$1.99M
48	Ondo US Dollar Yield USDY	$1.15	-0.01%	-0.03%	-0.41%	$2.31B	$2.95M
49	Ondo ONDO	$0.46918	+0.37%	-4.80%	-5.83%	$2.28B	$193.75M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99910675972	-0.08%	-0.04%	-0.55%	$2.22B	$0.00
51	Worldcoin WLD	$0.51993	+0.31%	-6.05%	-3.68%	$1.98B	$272.61M
52	Aster ASTER	$0.70794325772	+0.09%	-3.60%	-7.75%	$1.92B	$121.29M
53	Mantle MNT	$0.58066321256	+0.09%	-1.86%	-17.13%	$1.92B	$32.93M
54	Polkadot DOT	$1.11	+0.07%	-7.52%	-9.63%	$1.90B	$172.04M
55	Sky SKY	$0.08016962415	+0.89%	-10.68%	+3.05%	$1.88B	$23.24M
56	Falcon USD USDF	$0.99245	-0.09%	-0.16%	-0.66%	$1.81B	$261670.97
57	Internet Computer ICP	$3.23	+1.05%	-4.42%	-3.61%	$1.80B	$85.19M
58	PAX Gold PAXG	$4,111.82	-0.28%	-1.36%	-1.79%	$1.80B	$186.76M
59	Morpho MORPHO	$2.53	+0.60%	-6.13%	+1.22%	$1.77B	$21.14M
60	World Liberty Financial WLFI	$0.05509487293	+0.56%	-2.06%	+0.51%	$1.75B	$32.91M
61	Pepe PEPE	$0.00000407803	+0.33%	-4.56%	-4.95%	$1.72B	$227.44M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.04%	-0.51%	-1.64%	$1.59B	$0.00
63	USDD USDD	$0.99577	-0.10%	-0.06%	-0.46%	$1.56B	$2.41M
64	United Stables U	$0.99661	-0.09%	-0.04%	-0.59%	$1.53B	$133.10M
65	HTX DAO HTX	$0.00000169640	-0.21%	-0.84%	-1.81%	$1.52B	$76.01M
66	Bitget Token BGB	$1.95	-0.17%	-2.31%	-2.17%	$1.36B	$13.00M
67	Ethereum Classic ETC	$8.46	+0.77%	-4.38%	-4.61%	$1.34B	$68.13M
68	BFUSD BFUSD	$0.99744	-0.10%	-0.15%	-0.58%	$1.32B	$5.27M
69	USDGO USDGO	$0.99827	-0.09%	-0.05%	-0.58%	$1.31B	$28.47M
70	Arbitrum ARB	$0.18384	+0.64%	-8.64%	-9.73%	$1.25B	$179.36M
71	Venice Token VVV	$25.59	+0.68%	-5.37%	-8.85%	$1.24B	$29.47M
72	Jupiter JUP	$0.35771	+5.45%	+1.54%	+8.59%	$1.19B	$122.70M
73	JUST JST	$0.14225	+0.07%	+1.05%	+6.05%	$1.16B	$32.12M
74	Gate GT	$10.90	+0.18%	-2.98%	+0.18%	$1.14B	$4.02M
75	Kaspa KAS	$0.04034369802	+0.77%	-6.46%	-7.64%	$1.12B	$19.69M
76	POL (ex-MATIC) POL	$0.10232317356	+0.48%	-5.13%	-9.05%	$1.08B	$86.68M
77	Algorand ALGO	$0.11812	+0.45%	-4.17%	-5.36%	$1.07B	$53.94M
78	KuCoin KCS	$7.61	+0.22%	-0.30%	+2.54%	$1.06B	$19.60M
79	Render RENDER	$2.02	-0.19%	-5.08%	+5.11%	$1.05B	$102.91M
80	Blockchain Capital BCAP	$108.10	-0.08%	-0.04%	+0.05%	$985.05M	$0.00
81	Cosmos Hub ATOM	$1.72	+0.78%	-3.73%	-1.18%	$918.58M	$44.74M
82	Pi Network PI	$0.08127687736	+0.17%	-6.85%	-11.66%	$913.59M	$9.80M
83	Lighter LIT	$3.58	-0.47%	-5.38%	-11.39%	$894.20M	$95.92M
84	LayerZero ZRO	$2.21	+2.58%	-1.89%	+28.71%	$883.22M	$120.29M
85	Filecoin FIL	$1.05	+1.32%	-9.19%	+0.77%	$876.98M	$158.64M
86	NEXO NEXO	$0.83355	-0.02%	-2.48%	-1.59%	$830.98M	$4.17M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.08%	-0.03%	-0.48%	$796.04M	$0.00
88	Aerodrome Finance AERO	$0.79279	+0.77%	-1.60%	-2.48%	$792.21M	$46.55M
89	Midnight NIGHT	$0.04591856400	-0.64%	-9.01%	+16.90%	$762.60M	$21.55M
90	Injective INJ	$7.43	+0.70%	-7.77%	+0.27%	$742.97M	$158.14M
91	Open USD OUSD	$1.00	-0.31%	+0.11%	-0.48%	$730.57M	$397634.76
92	Stable STABLE	$0.02672173836	-0.19%	-4.15%	-3.49%	$721.75M	$8.82M
93	PancakeSwap CAKE	$2.24	+0.73%	-6.09%	-14.10%	$712.85M	$79.81M
94	Ether.fi ETHFI	$0.72208548496	+0.79%	-7.33%	-6.23%	$697.05M	$59.48M
95	GHO GHO	$0.99661	-0.09%	-0.06%	-0.55%	$696.80M	$8.93M
96	Stacks STX	$0.37185	+1.14%	-3.28%	+1.45%	$695.46M	$53.52M
97	VeChain VET	$0.00806206780	-0.09%	-6.31%	-9.02%	$693.05M	$8.24M
98	Dash DASH	$53.78	+0.33%	-3.50%	-11.37%	$691.39M	$73.54M
99	Raydium RAY	$2.47	-1.13%	+12.60%	+25.34%	$665.77M	$224.53M
100	Aptos APT	$0.7570251052	+1.04%	-8.65%	-1.98%	$659.03M	$86.10M