Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.5%
$2.46 Trillions24h Volume$78.28 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.73%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,295.19 | +0.30% | -2.11% | -5.33% | $1.47T | $30.03B | ||
| 2 | Ethereum ETH | $2,037.60 | +0.77% | -4.43% | -10.92% | $249.00B | $13.61B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | +0.02% | $176.90B | $50.81B | ||
| 4 | BNB BNB | $673.03 | +0.17% | -2.24% | -3.02% | $88.51B | $725.01M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.81B | $14.08B | ||
| 6 | XRP XRP | $1.06 | +1.83% | -3.15% | -16.44% | $67.60B | $2.31B | ||
| 7 | Solana SOL | $82.49 | +0.73% | -4.92% | -11.09% | $48.76B | $2.95B | ||
| 8 | TRON TRX | $0.3177 | +0.01% | +0.29% | -1.74% | $30.19B | $281.53M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.29% | -1.59% | +0.67% | $27.49B | $161.26M | ||
| 10 | Zcash ZEC | $1,022.59 | -0.19% | -13.59% | -15.08% | $17.42B | $1.16B | ||
| 11 | Hyperliquid HYPE | $71.56 | +0.91% | -5.29% | -17.06% | $17.13B | $1.22B | ||
| 12 | Dogecoin DOGE | $0.06718 | +0.52% | -4.37% | -10.24% | $10.53B | $452.00M | ||
| 13 | Monero XMR | $554.42 | +0.45% | -7.23% | -11.84% | $10.44B | $161.74M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | -0.02% | +0.01% | $8.58B | $205.46M | ||
| 15 | LEO Token LEO | $9.20 | -0.89% | -1.22% | -0.66% | $8.46B | $1.40M | ||
| 16 | WhiteBIT Coin WBT | $70.64 | +0.38% | -2.26% | -5.22% | $8.38B | $273.37M | ||
| 17 | Chainlink LINK | $10.24 | +0.49% | -4.34% | -7.47% | $7.85B | $261.23M | ||
| 18 | Cardano ADA | $0.173 | +0.56% | -3.51% | -8.56% | $6.50B | $196.75M | ||
| 19 | Stellar XLM | $0.1431 | +0.87% | -3.18% | -11.67% | $5.06B | $106.90M | ||
| 20 | Ethena USDe USDE | $0.9995 | +0.02% | +0.05% | +0.08% | $4.93B | $37.90M | ||
| 21 | NEAR Protocol NEAR | $3.55 | +1.82% | -2.64% | -6.05% | $4.65B | $536.85M | ||
| 22 | Bitcoin Cash BCH | $228.71 | +0.25% | -4.48% | -17.18% | $4.60B | $114.36M | ||
| 23 | Dai DAI | $0.9998 | +0.01% | -0.02% | +0.01% | $4.47B | $163.73M | ||
| 24 | Uniswap UNI | $6.66 | +0.28% | -5.81% | -8.09% | $4.05B | $437.25M | ||
| 25 | Litecoin LTC | $50.07 | +0.42% | -3.28% | -7.21% | $3.90B | $206.90M | ||
| 26 | Avalanche AVAX | $8.21 | +0.11% | -4.27% | -2.97% | $3.66B | $374.49M | ||
| 27 | Canton CC | $0.08876 | +0.14% | -3.39% | -5.89% | $3.55B | $10.45M | ||
| 28 | Sui SUI | $0.8141 | +0.63% | -4.60% | -8.77% | $3.37B | $307.98M | ||
| 29 | USD1 USD1 | $0.9982 | -0.02% | +0.03% | -0.01% | $3.26B | $1.27B | ||
| 30 | Tether Gold XAUT | $4,014.43 | +0.28% | -2.25% | +2.35% | $3.25B | $186.28M | ||
| 31 | Toncoin TON | $1.10 | -0.09% | +6.27% | -5.11% | $3.15B | $110.90M | ||
| 32 | Hedera HBAR | $0.06571 | +0.63% | -2.49% | -5.05% | $2.91B | $50.23M | ||
| 33 | Rain RAIN | $0.003913 | +0.47% | -15.11% | -37.01% | $2.80B | $11.62M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.02% | +0.01% | $2.75B | $42.62M | ||
| 35 | Ripple USD RLUSD | $0.9999 | +0.01% | -0.01% | 0.00% | $2.72B | $248.71M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | 0.00% | $2.72B | $477.77M | ||
| 37 | Quant QNT | $180.68 | +0.28% | -8.20% | -6.24% | $2.63B | $68.02M | ||
| 38 | Shiba Inu SHIB | $0.000004381 | +0.33% | -1.98% | -4.98% | $2.58B | $46.94M | ||
| 39 | Bittensor TAO | $216.10 | +1.04% | -3.95% | -3.67% | $2.53B | $87.00M | ||
| 40 | Cronos CRO | $0.04706 | +0.23% | -2.51% | -6.57% | $2.39B | $4.98M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.24% | -0.23% | -0.17% | $2.39B | $4.75M | ||
| 42 | Pepe PEPE | $0.000005242 | +1.03% | +1.57% | +10.30% | $2.21B | $614.33M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $95.28 | +0.88% | -1.40% | -11.53% | $2.00B | $17.19M | ||
| 45 | Ethena ENA | $0.1476 | +0.62% | -5.80% | -12.29% | $1.99B | $283.16M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.10% | -0.43% | -0.23% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $122.67 | +0.24% | -8.31% | -2.77% | $1.89B | $238.21M | ||
| 48 | Falcon USD USDF | $0.9948 | 0.00% | 0.00% | +0.26% | $1.82B | $562954.00 | ||
| 49 | PAX Gold PAXG | $4,018.15 | +0.24% | -2.23% | +2.12% | $1.80B | $82.22M | ||
| 50 | MemeCore M | $0.7807 | +0.31% | -0.70% | -8.44% | $1.79B | $2.22M | ||
| 51 | Ondo ONDO | $0.3593 | +0.09% | -4.85% | -6.83% | $1.75B | $115.19M | ||
| 52 | Bitway BTW | $1.13 | +1.12% | +9.81% | +23.33% | $1.71B | $10.27M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9998 | -0.04% | +0.01% | +0.08% | $1.62B | $270.06M | ||
| 55 | Aster ASTER | $0.6252 | +0.18% | -3.41% | -9.62% | $1.61B | $67.78M | ||
| 56 | Pump.fun PUMP | $0.003412 | +1.52% | -6.26% | -18.13% | $1.56B | $95.10M | ||
| 57 | World Liberty Financial WLFI | $0.0474 | -0.29% | -1.08% | -6.77% | $1.51B | $38.13M | ||
| 58 | USDD USDD | $0.999 | +0.01% | +0.01% | +0.13% | $1.49B | $1.29M | ||
| 59 | Morpho MORPHO | $2.03 | +0.79% | -1.89% | -7.94% | $1.43B | $12.20M | ||
| 60 | Polkadot DOT | $0.833 | +0.02% | -4.50% | -10.21% | $1.43B | $74.82M | ||
| 61 | Sky SKY | $0.0605 | +0.58% | -3.08% | -7.95% | $1.42B | $7.60M | ||
| 62 | Mantle MNT | $0.4231 | -0.92% | -6.52% | -10.40% | $1.40B | $37.30M | ||
| 63 | HTX DAO HTX | $0.000001531 | -0.01% | -0.30% | -2.83% | $1.36B | $38.74M | ||
| 64 | Internet Computer ICP | $2.39 | +0.97% | -0.67% | -3.04% | $1.34B | $28.19M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | -0.01% | +0.04% | $1.32B | $7.21M | ||
| 66 | Bitget Token BGB | $1.71 | -0.20% | -1.81% | -2.12% | $1.20B | $7.45M | ||
| 67 | JUST JST | $0.144 | +0.56% | -0.64% | +1.60% | $1.15B | $26.26M | ||
| 68 | Worldcoin WLD | $0.305 | +0.03% | -5.67% | -16.66% | $1.14B | $133.72M | ||
| 69 | Arbitrum ARB | $0.16 | +1.78% | -10.53% | +1.08% | $1.10B | $186.67M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.03% | $1.08B | $52.71M | ||
| 71 | Ethereum Classic ETC | $6.68 | +0.28% | -3.41% | -4.52% | $1.06B | $25.79M | ||
| 72 | Gate GT | $9.77 | +0.56% | +1.25% | +1.95% | $1.02B | $22.00M | ||
| 73 | KuCoin KCS | $6.75 | +0.95% | -2.22% | -6.06% | $942.24M | $4.13M | ||
| 74 | Venice Token VVV | $19.05 | +3.48% | -12.47% | -12.80% | $931.93M | $56.55M | ||
| 75 | POL (ex-MATIC) POL | $0.08698 | +0.79% | -2.42% | -5.60% | $926.08M | $48.18M | ||
| 76 | Open USD OUSD | $0.9995 | -0.04% | -0.28% | 0.00% | $923.36M | $595858.00 | ||
| 77 | Jupiter JUP | $0.2528 | +0.41% | -1.31% | +3.49% | $839.17M | $58.41M | ||
| 78 | Render RENDER | $1.56 | +0.54% | -4.00% | +4.88% | $831.80M | $27.80M | ||
| 79 | Lighter LIT | $3.32 | +0.04% | +1.48% | -0.76% | $830.35M | $85.59M | ||
| 80 | Kaspa KAS | $0.02972 | +1.05% | -2.09% | -2.67% | $826.33M | $7.50M | ||
| 81 | Algorand ALGO | $0.08937 | +0.58% | -4.20% | -4.17% | $810.90M | $35.85M | ||
| 82 | Pi Network PI | $0.06999 | +0.38% | +5.06% | -7.65% | $795.48M | $8.74M | ||
| 83 | Injective INJ | $7.91 | +3.04% | -3.82% | +10.75% | $791.31M | $92.72M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +1.01% | -0.09% | -2.16% | $745.34M | $35.11M | ||
| 85 | NEXO NEXO | $0.7061 | +0.10% | -2.25% | -5.62% | $706.08M | $3.32M | ||
| 86 | GHO GHO | $0.9982 | 0.00% | 0.00% | -0.02% | $697.71M | $8.23M | ||
| 87 | Midnight NIGHT | $0.04134 | +0.88% | +4.00% | -0.60% | $686.27M | $19.46M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $657.05M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6301 | +1.01% | -0.44% | +10.38% | $629.17M | $46.18M | ||
| 90 | Filecoin FIL | $0.7423 | -0.19% | -5.09% | -14.10% | $627.75M | $75.22M | ||
| 91 | XDC Network XDC | $0.03001 | +0.08% | +2.13% | -3.74% | $598.60M | $16.08M | ||
| 92 | LayerZero ZRO | $1.47 | +1.91% | -2.97% | -20.84% | $588.80M | $58.57M | ||
| 93 | Stacks STX | $0.3081 | +0.08% | -4.70% | -3.29% | $579.68M | $11.18M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 95 | Beldex BDX | $0.07245 | +0.15% | +0.54% | +0.08% | $570.39M | $7.44M | ||
| 96 | PancakeSwap CAKE | $1.79 | +0.62% | -4.27% | -3.09% | $569.98M | $39.40M | ||
| 97 | Dash DASH | $42.81 | -0.42% | -9.16% | -5.61% | $552.02M | $47.63M | ||
| 98 | Usual USD USD0 | $0.9981 | 0.00% | +0.04% | -0.05% | $538.29M | $1.81M | ||
| 99 | Pearl PRL | $1.41 | -0.43% | -9.71% | -2.18% | $530.15M | $10.05M | ||
| 100 | EURC EURC | $1.12 | +0.09% | -0.48% | -0.32% | $520.04M | $40.63M |
