Cryptocurrency Prices

See prices in

Global Market Cap-1.2%

$2.63 Trillions

24h Volume$62.38 Billions

Coins22,751

Exchanges1525

Market Dominance

BTC 59.35%ETH 10.61%


1	Bitcoin BTC	$77,705.38	+0.29%	+1.59%	-7.28%	$1.56T	$25.44B
2	Ethereum ETH	$2,286.99	-0.02%	+2.06%	-6.03%	$279.44B	$8.08B
3	Tether USDT	$0.99729	+0.26%	+0.12%	-3.67%	$178.68B	$41.61B
4	BNB BNB	$698.23	+0.19%	+0.73%	-10.48%	$91.83B	$713.50M
5	XRP XRP	$1.28	-0.01%	+2.55%	-7.05%	$80.87B	$1.51B
6	USDC USDC	$0.99806984064	+0.26%	+0.10%	-3.68%	$70.60B	$11.16B
7	Solana SOL	$93.38	+0.09%	+2.42%	-11.02%	$55.12B	$1.95B
8	TRON TRX	$0.32258	+0.33%	+1.80%	-5.26%	$30.69B	$458.61M
9	Figure Heloc FIGR_HELOC	$1.04	+0.26%	-0.97%	-3.07%	$27.03B	$38.92M
10	Zcash ZEC	$1,219.41	-0.18%	+7.50%	-10.49%	$20.76B	$847.43M
11	Hyperliquid HYPE	$85.50	-0.07%	+3.11%	+0.59%	$20.47B	$1.25B
12	Monero XMR	$629.88	+1.01%	+2.73%	+1.50%	$11.86B	$167.74M
13	Dogecoin DOGE	$0.07511478284	+0.11%	+2.10%	-7.61%	$11.76B	$281.78M
14	USDS USDS	$1.00	+0.25%	+0.08%	-3.68%	$9.62B	$186.79M
15	WhiteBIT Coin WBT	$74.76	+0.20%	+1.68%	-7.20%	$8.87B	$88.46M
16	LEO Token LEO	$9.26	+0.26%	-1.19%	-1.19%	$8.52B	$221127.81
17	Chainlink LINK	$11.07	-0.18%	+0.71%	-7.24%	$8.49B	$259.70M
18	Cardano ADA	$0.18966	+0.24%	+1.34%	-10.85%	$7.14B	$159.04M
19	Stellar XLM	$0.16245	-0.11%	-0.94%	-7.54%	$5.74B	$112.71M
20	Bitcoin Cash BCH	$274.80	-0.43%	-0.90%	-8.77%	$5.53B	$129.50M
21	NEAR Protocol NEAR	$3.83	+0.26%	-0.62%	-20.65%	$5.02B	$495.61M
22	Ethena USDe USDE	$0.99729	+0.26%	+0.20%	-3.73%	$4.51B	$182.90M
23	Dai DAI	$0.99806984064	+0.28%	+0.10%	-3.67%	$4.50B	$134.32M
24	Rain RAIN	$0.00619075360	+0.13%	-3.21%	-17.92%	$4.42B	$13.01M
25	Uniswap UNI	$7.22	-0.03%	+3.22%	-1.95%	$4.38B	$453.95M
26	Litecoin LTC	$54.42	+0.09%	+1.48%	-8.05%	$4.23B	$157.64M
27	Canton CC	$0.09638680704	+0.55%	+4.05%	-6.99%	$3.85B	$11.48M
28	USD1 USD1	$0.99729	+0.27%	+0.26%	-3.74%	$3.78B	$756.56M
29	Avalanche AVAX	$8.51	+0.93%	+2.34%	-6.83%	$3.78B	$175.36M
30	Sui SUI	$0.89468	+0.01%	+2.92%	-6.85%	$3.70B	$256.20M
31	Toncoin TON	$1.17	-0.19%	-0.78%	-7.47%	$3.33B	$30.49M
32	Tether Gold XAUT	$3,908.77	+0.07%	-0.32%	-6.97%	$3.16B	$170.78M
33	Hedera HBAR	$0.06945190246	+0.02%	+0.21%	-12.02%	$3.08B	$39.91M
34	Global Dollar USDG	$1.00	+0.26%	+0.09%	-3.67%	$2.83B	$465.84M
35	Quant QNT	$192.19	-0.02%	-0.86%	-7.54%	$2.80B	$50.33M
36	Shiba Inu SHIB	$0.00000462011	+0.20%	+1.91%	-8.82%	$2.72B	$40.68M
37	PayPal USD PYUSD	$1.00	+0.25%	+0.07%	-3.69%	$2.70B	$77.48M
38	Bittensor TAO	$226.01	-0.10%	+1.82%	-13.65%	$2.64B	$69.59M
39	Ripple USD RLUSD	$0.99962	+0.25%	+0.07%	-3.69%	$2.58B	$145.75M
40	Cronos CRO	$0.05030458551	-0.16%	+0.79%	-8.99%	$2.55B	$4.34M
41	Ondo US Dollar Yield USDY	$1.15	+0.34%	+0.17%	-3.65%	$2.39B	$3.75M
42	Ethena ENA	$0.17256	+1.20%	+1.99%	-21.01%	$2.31B	$252.70M
43	OKB OKB	$106.94	-0.35%	-0.54%	-5.56%	$2.25B	$16.13M
44	Circle USYC USYC	$1.14	+0.26%	+0.09%	-3.63%	$2.24B	$0.00
45	Pepe PEPE	$0.00000483807	+0.45%	+3.22%	+4.87%	$2.04B	$378.16M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99884	+0.26%	+0.08%	-3.69%	$2.02B	$0.00
47	MemeCore M	$0.85970813376	+0.97%	+2.20%	-21.90%	$1.97B	$1.63M
48	Pump.fun PUMP	$0.00428509315	+0.23%	+9.45%	-4.08%	$1.97B	$129.81M
49	Aave AAVE	$127.17	+0.35%	+0.33%	-7.26%	$1.96B	$212.13M
50	Ondo ONDO	$0.39098841888	+0.12%	+2.18%	-10.37%	$1.90B	$80.37M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.24%	+0.05%	-3.16%	$1.86B	$0.00
52	Falcon USD USDF	$0.99185	+0.26%	+0.14%	-3.97%	$1.83B	$467256.66
53	PAX Gold PAXG	$3,920.62	+0.09%	-0.44%	-6.82%	$1.75B	$87.76M
54	Aster ASTER	$0.69724	+0.13%	+1.13%	-5.36%	$1.75B	$60.42M
55	World Liberty Financial WLFI	$0.05103673659	+0.64%	+2.54%	-5.82%	$1.62B	$24.70M
56	Polkadot DOT	$0.94054868159	+0.43%	+1.07%	-9.38%	$1.61B	$60.87M
57	United Stables U	$0.99884	+0.26%	+0.11%	-3.73%	$1.61B	$155.07M
58	Mantle MNT	$0.46949	-0.13%	-0.20%	-12.91%	$1.55B	$20.35M
59	Sky SKY	$0.06612632443	+0.28%	+3.02%	-2.33%	$1.55B	$5.33M
60	Morpho MORPHO	$2.16	-0.82%	+0.48%	-2.50%	$1.52B	$28.00M
61	Bitway BTW	$0.97397	-2.07%	-9.78%	-40.25%	$1.47B	$7.49M
62	USDD USDD	$0.99729	+0.26%	-0.04%	-3.63%	$1.46B	$1.97M
63	HTX DAO HTX	$0.00000157390	+0.12%	+1.31%	-6.48%	$1.40B	$83.64M
64	Internet Computer ICP	$2.48	+0.23%	+1.25%	-7.75%	$1.38B	$25.19M
65	Worldcoin WLD	$0.37000096896	0.00%	-0.35%	-18.44%	$1.38B	$112.32M
66	BFUSD BFUSD	$0.99729	+0.26%	+0.14%	-3.69%	$1.32B	$14.91M
67	Bitget Token BGB	$1.75	+0.28%	-0.91%	-10.39%	$1.22B	$8.51M
68	USDGO USDGO	$0.99806984064	+0.26%	+0.07%	-3.70%	$1.20B	$37.40M
69	JUST JST	$0.14224	+0.34%	+2.20%	-1.03%	$1.14B	$21.47M
70	Ethereum Classic ETC	$7.05	+0.25%	+2.07%	-10.72%	$1.12B	$23.70M
71	Venice Token VVV	$22.69	+1.08%	+6.99%	-16.24%	$1.11B	$27.81M
72	Arbitrum ARB	$0.15701721792	+0.27%	+1.45%	-9.58%	$1.08B	$100.43M
73	Gate GT	$9.59	-0.28%	+0.06%	-5.55%	$1.00B	$9.98M
74	KuCoin KCS	$7.17	-0.27%	+1.19%	-6.68%	$1.00B	$3.78M
75	POL (ex-MATIC) POL	$0.09172292927	+0.04%	+4.86%	-4.06%	$975.37M	$54.42M
76	Open USD OUSD	$0.99806984064	+0.27%	+0.09%	-3.71%	$869.11M	$1.02M
77	Pi Network PI	$0.07623831099	+0.49%	-0.40%	-3.39%	$864.68M	$2.80M
78	Kaspa KAS	$0.03101618626	+0.11%	-2.69%	-15.82%	$861.96M	$19.81M
79	Algorand ALGO	$0.09405486816	+0.65%	+3.69%	-12.84%	$851.62M	$33.21M
80	Lighter LIT	$3.34	-1.08%	+9.59%	+4.08%	$834.76M	$114.65M
81	Jupiter JUP	$0.24796	0.00%	+2.47%	-14.80%	$823.56M	$45.46M
82	Render RENDER	$1.50	+0.24%	+0.55%	-15.04%	$801.33M	$22.17M
83	Cosmos Hub ATOM	$1.41	-0.01%	-0.59%	-15.74%	$761.22M	$42.07M
84	NEXO NEXO	$0.74699	+0.10%	+0.50%	-10.52%	$747.00M	$5.78M
85	LayerZero ZRO	$1.87	-0.53%	+10.22%	+6.73%	$746.22M	$71.88M
86	Filecoin FIL	$0.86437	+0.15%	+0.74%	-6.83%	$728.42M	$55.75M
87	Injective INJ	$7.28	-0.20%	+5.52%	-14.39%	$727.56M	$66.65M
88	Midnight NIGHT	$0.04210517749	-0.74%	+6.10%	+1.55%	$699.27M	$42.49M
89	GHO GHO	$0.99729	+0.26%	+0.14%	-3.68%	$697.25M	$10.30M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	+0.26%	+0.11%	-3.63%	$633.43M	$0.00
91	XDC Network XDC	$0.03095306845	+0.28%	+1.34%	-11.88%	$617.42M	$24.85M
92	Stacks STX	$0.32802606912	+0.44%	+1.38%	+2.74%	$616.10M	$12.73M
93	PancakeSwap CAKE	$1.87	+0.27%	+1.55%	-13.50%	$614.70M	$36.47M
94	Dash DASH	$45.99	+0.09%	+0.71%	-19.01%	$592.70M	$37.87M
95	Ether.fi ETHFI	$0.57132	-0.60%	+0.24%	-16.96%	$570.78M	$19.31M
96	Beldex BDX	$0.07243662877	+0.13%	+0.07%	-7.44%	$570.16M	$7.81M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.26%	+0.10%	-3.57%	$564.95M	$0.00
98	Aptos APT	$0.61640917728	+0.53%	-0.32%	-13.37%	$544.66M	$31.10M
99	Usual USD USD0	$1.00	+0.26%	+0.08%	-3.71%	$541.48M	$2.80M
100	币安人生 (BinanceLife) 币安人生	$0.53945	+0.34%	+2.31%	+1.63%	$539.53M	$2.67M