Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.78 Trillions

24h Volume$32.62 Trillions

Coins22,296

Exchanges1507

Market Dominance

BTC 59.27%ETH 10.76%


1	Bitcoin BTC	$82,102.80	+0.57%	+0.75%	+1.47%	$1.65T	$40.64B
2	Ethereum ETH	$2,452.75	+0.45%	+1.84%	+0.10%	$299.53B	$19.38B
3	Tether USDT	$0.99650295792	+0.16%	-0.24%	+0.71%	$183.35B	$73.80B
4	BNB BNB	$727.96	+0.27%	+0.10%	+0.27%	$96.92B	$1.04B
5	XRP XRP	$1.34	+0.25%	+0.61%	-2.10%	$84.37B	$2.30B
6	USDC USDC	$0.99650295792	+0.16%	-0.25%	+0.72%	$72.36B	$22.07B
7	Solana SOL	$105.66	+0.50%	+1.36%	-2.85%	$62.25B	$4.24B
8	TRON TRX	$0.33134	+0.18%	-0.24%	+0.54%	$31.48B	$429.35M
9	Figure Heloc FIGR_HELOC	$1.03	-1.19%	-2.32%	+0.50%	$24.51B	$50.69M
10	Zcash ZEC	$1,233.10	+0.42%	+9.15%	+5.79%	$20.93B	$1.47B
11	Hyperliquid HYPE	$82.13	+0.68%	+1.71%	-1.99%	$18.27B	$938.04M
12	Dogecoin DOGE	$0.08128348009	+0.26%	-0.14%	-2.66%	$13.98B	$1.47B
13	Monero XMR	$545.45	+0.53%	-1.54%	+3.49%	$10.26B	$104.75M
14	USDS USDS	$0.99979	+0.17%	-0.24%	+0.81%	$10.24B	$136.40M
15	WhiteBIT Coin WBT	$80.75	+0.54%	+1.17%	+1.26%	$9.60B	$191.98M
16	Chainlink LINK	$12.51	+0.59%	+1.25%	-0.32%	$9.59B	$432.39M
17	Cardano ADA	$0.2302152048	+0.50%	+0.85%	-1.10%	$8.64B	$524.23M
18	LEO Token LEO	$9.02	+0.16%	-0.01%	+2.12%	$8.30B	$264984.36
19	NEAR Protocol NEAR	$5.31	+0.75%	+9.88%	+17.08%	$6.95B	$1.38B
20	Rain RAIN	$0.00953181389	-0.54%	+4.80%	-6.58%	$6.77B	$12.96M
21	Stellar XLM	$0.18334	+0.08%	+0.03%	-3.96%	$6.45B	$173.89M
22	Bitcoin Cash BCH	$277.73	+0.35%	+3.65%	-1.02%	$5.58B	$179.40M
23	Ethena USDe USDE	$0.99650295792	+0.16%	-0.24%	+0.73%	$4.70B	$44.99M
24	Litecoin LTC	$60.50	+0.57%	+2.03%	-3.08%	$4.70B	$294.35M
25	Uniswap UNI	$7.46	+0.70%	+5.19%	+2.75%	$4.66B	$673.30M
26	Dai DAI	$0.99732	+0.18%	-0.24%	+0.75%	$4.51B	$296.81M
27	Avalanche AVAX	$10.00	+0.28%	+0.43%	-1.14%	$4.43B	$395.31M
28	Canton CC	$0.1068856308	+1.23%	-7.08%	-7.64%	$4.26B	$28.66M
29	Sui SUI	$1.03	+0.53%	+1.11%	-1.21%	$4.25B	$1.04B
30	USD1 USD1	$0.99732	+0.16%	-0.25%	+0.74%	$4.06B	$1.33B
31	Toncoin TON	$1.38	+0.67%	+2.33%	+0.39%	$3.92B	$46.45M
32	Hedera HBAR	$0.08468630748	+0.19%	+0.27%	-7.03%	$3.72B	$133.77M
33	Tether Gold XAUT	$4,151.83	+0.12%	+1.22%	+1.51%	$3.36B	$232.44M
34	Bittensor TAO	$276.89	+0.24%	+3.16%	+3.23%	$3.14B	$201.77M
35	Global Dollar USDG	$0.99732	+0.16%	-0.26%	+0.74%	$3.06B	$702.81M
36	Shiba Inu SHIB	$0.00000511760	+0.21%	+1.02%	-2.60%	$3.02B	$74.55M
37	Quant QNT	$206.23	+0.47%	+0.22%	-12.16%	$3.00B	$148.65M
38	Cronos CRO	$0.05789205311	+0.32%	+0.27%	-3.30%	$2.87B	$9.47M
39	Bitway BTW	$1.90	+0.85%	-20.97%	+37.17%	$2.86B	$23.92M
40	PayPal USD PYUSD	$0.99896	+0.17%	-0.25%	+0.75%	$2.83B	$108.28M
41	Ethena ENA	$0.20472709283	+0.77%	+4.70%	-0.43%	$2.74B	$523.49M
42	OKB OKB	$117.40	+0.11%	-4.05%	-4.67%	$2.47B	$51.70M
43	Aave AAVE	$157.93	+0.86%	+3.00%	-4.70%	$2.44B	$298.29M
44	Ripple USD RLUSD	$0.99896	+0.16%	-0.25%	+0.72%	$2.40B	$200.21M
45	Circle USYC USYC	$1.14	+0.16%	-0.24%	+0.79%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.16%	-0.25%	+0.87%	$2.35B	$3.16M
47	Ondo ONDO	$0.46536	+0.52%	+4.59%	-3.42%	$2.27B	$209.66M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99814	+0.16%	-0.25%	+0.72%	$2.17B	$0.00
49	Pump.fun PUMP	$0.00455530114	-0.09%	-3.92%	-18.83%	$2.11B	$291.06M
50	Polkadot DOT	$1.14	+1.31%	+0.67%	+5.87%	$1.95B	$186.64M
51	Worldcoin WLD	$0.50071807044	+0.26%	+1.72%	+4.68%	$1.91B	$274.53M
52	Aster ASTER	$0.70133417747	-0.22%	+0.61%	+2.11%	$1.90B	$111.49M
53	Falcon USD USDF	$0.99321	+0.16%	-0.22%	+0.70%	$1.88B	$770209.06
54	MemeCore M	$0.81315	-0.12%	-1.98%	-22.52%	$1.86B	$1.27M
55	PAX Gold PAXG	$4,156.60	+0.13%	+1.13%	+1.48%	$1.83B	$173.98M
56	World Liberty Financial WLFI	$0.05704971212	+0.44%	+0.30%	+4.69%	$1.81B	$28.61M
57	USDD USDD	$0.99814	+0.19%	-0.17%	+0.65%	$1.78B	$1.72M
58	Mantle MNT	$0.52949	+0.68%	+1.55%	-3.86%	$1.75B	$31.66M
59	Pepe PEPE	$0.00000411690	+0.38%	+1.59%	+8.20%	$1.73B	$342.61M
60	Morpho MORPHO	$2.44	+0.44%	+3.96%	+3.61%	$1.71B	$27.49M
61	Internet Computer ICP	$3.07	+0.76%	+1.35%	+4.51%	$1.71B	$77.21M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.14%	+0.32%	+0.84%	$1.69B	$0.00
63	Sky SKY	$0.07209213804	+0.68%	+1.10%	-5.24%	$1.69B	$13.45M
64	United Stables U	$0.99814	+0.16%	-0.24%	+0.73%	$1.57B	$181.21M
65	HTX DAO HTX	$0.00000164258	+0.18%	-1.11%	-0.96%	$1.46B	$134.26M
66	Bitget Token BGB	$1.94	+0.25%	+0.65%	+2.17%	$1.36B	$11.43M
67	BFUSD BFUSD	$0.99568	+0.18%	-0.22%	+0.72%	$1.31B	$9.50M
68	Arbitrum ARB	$0.19321	+0.83%	+7.08%	+13.12%	$1.31B	$239.18M
69	Ethereum Classic ETC	$8.01	+0.13%	+0.58%	+0.22%	$1.27B	$67.77M
70	USDGO USDGO	$0.99732	+0.16%	-0.24%	+0.74%	$1.25B	$17.99M
71	Venice Token VVV	$24.84	+0.69%	+8.26%	+9.99%	$1.20B	$54.08M
72	Gate GT	$10.45	+0.42%	+0.51%	-0.03%	$1.09B	$1.44M
73	JUST JST	$0.13155	-0.10%	-7.17%	-3.70%	$1.08B	$24.76M
74	Algorand ALGO	$0.11675	+1.57%	+1.76%	-1.35%	$1.06B	$65.65M
75	Jupiter JUP	$0.31325	+0.57%	-1.77%	-7.75%	$1.04B	$94.22M
76	KuCoin KCS	$7.39	+0.64%	+2.33%	-1.95%	$1.03B	$9.97M
77	Render RENDER	$1.96	+0.80%	+3.12%	+6.79%	$1.02B	$78.85M
78	POL (ex-MATIC) POL	$0.09537487055	+0.54%	+0.41%	-2.08%	$1.02B	$81.86M
79	Kaspa KAS	$0.03614789813	+0.37%	-3.07%	-7.75%	$1.00B	$22.00M
80	Filecoin FIL	$1.19	+2.73%	+9.20%	+11.34%	$991.73M	$248.47M
81	Blockchain Capital BCAP	$105.56	+0.16%	-0.25%	+0.77%	$961.89M	$0.00
82	Aerodrome Finance AERO	$0.93237	+2.64%	+3.49%	+14.11%	$936.15M	$84.85M
83	Cosmos Hub ATOM	$1.74	+0.02%	-0.85%	+0.53%	$933.44M	$63.65M
84	Pi Network PI	$0.07923514030	+0.30%	+0.82%	-1.14%	$891.43M	$6.29M
85	Injective INJ	$8.46	+1.72%	+11.28%	+25.58%	$845.71M	$215.50M
86	LayerZero ZRO	$2.08	+0.79%	+9.03%	+6.00%	$832.80M	$160.25M
87	NEXO NEXO	$0.82795	-0.01%	+1.84%	-0.39%	$829.76M	$6.59M
88	Open USD OUSD	$0.99650295792	+0.19%	-0.13%	+0.87%	$817.43M	$315710.31
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.16%	-0.24%	+0.79%	$813.81M	$0.00
90	Stacks STX	$0.42672	+4.25%	+0.96%	+12.18%	$800.57M	$40.99M
91	Lighter LIT	$3.07	+0.18%	-0.27%	-15.20%	$768.18M	$89.21M
92	Pyth Network PYTH	$0.09537487055	+1.89%	+11.34%	+14.68%	$750.50M	$185.65M
93	Akedo AKE	$0.03260283064	+5.59%	+15.82%	+21.40%	$741.79M	$39.01M
94	Stable STABLE	$0.02710825146	+1.46%	+0.77%	+5.60%	$738.17M	$10.02M
95	Aptos APT	$0.82959	-0.26%	+2.26%	+11.81%	$732.25M	$80.97M
96	Midnight NIGHT	$0.04270376941	+0.05%	-2.60%	-0.43%	$709.31M	$18.88M
97	PancakeSwap CAKE	$2.20	+0.23%	-0.87%	+3.42%	$700.35M	$70.70M
98	GHO GHO	$0.99650295792	+0.18%	-0.20%	+0.73%	$696.73M	$3.27M
99	XDC Network XDC	$0.03430699869	-0.09%	+0.11%	+8.65%	$684.64M	$17.56M
100	Pearl PRL	$1.96	+4.40%	+3.74%	+46.51%	$676.67M	$10.82M