Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.8%
$2.41 Trillions24h Volume$58.45 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 60.52%ETH 10.21%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $72,740.65 | 0.00% | -1.65% | -8.70% | $1.46T | $23.06B | ||
| 2 | Ethereum ETH | $2,014.81 | -0.02% | -2.03% | -15.50% | $246.24B | $8.48B | ||
| 3 | Tether USDT | $0.9991 | +0.01% | -0.02% | -0.04% | $175.71B | $37.76B | ||
| 4 | BNB BNB | $662.13 | -0.04% | -2.85% | -6.25% | $87.08B | $549.60M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.02% | -0.03% | $69.41B | $10.53B | ||
| 6 | XRP XRP | $1.04 | -0.15% | -2.09% | -20.47% | $65.83B | $1.50B | ||
| 7 | Solana SOL | $82.16 | -0.13% | -2.16% | -14.33% | $48.60B | $1.83B | ||
| 8 | TRON TRX | $0.316 | +0.02% | -0.31% | -0.65% | $30.03B | $238.30M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | - | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $70.53 | +0.15% | -2.70% | -14.24% | $16.88B | $816.20M | ||
| 11 | Zcash ZEC | $966.12 | +0.03% | -2.52% | -25.47% | $16.46B | $900.18M | ||
| 12 | Monero XMR | $554.18 | -0.13% | -4.38% | -12.55% | $10.44B | $149.22M | ||
| 13 | Dogecoin DOGE | $0.06629 | -0.24% | -2.87% | -13.04% | $10.39B | $467.03M | ||
| 14 | USDS USDS | $0.9998 | +0.03% | -0.03% | -0.05% | $8.58B | $188.57M | ||
| 15 | LEO Token LEO | $9.21 | -0.37% | +0.19% | -1.66% | $8.48B | $1.39M | ||
| 16 | WhiteBIT Coin WBT | $70.08 | +0.01% | -1.72% | -8.93% | $8.32B | $131.38M | ||
| 17 | Chainlink LINK | $9.96 | -0.44% | -4.21% | -13.29% | $7.64B | $244.06M | ||
| 18 | Cardano ADA | $0.171 | -0.37% | -3.37% | -13.04% | $6.42B | $193.30M | ||
| 19 | Stellar XLM | $0.1444 | -0.27% | -2.64% | -12.75% | $5.11B | $119.48M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.06% | -0.05% | $4.93B | $32.99M | ||
| 21 | Bitcoin Cash BCH | $226.52 | +0.50% | -1.39% | -20.55% | $4.56B | $108.61M | ||
| 22 | NEAR Protocol NEAR | $3.42 | -0.12% | -8.08% | -13.31% | $4.49B | $471.53M | ||
| 23 | Dai DAI | $0.9998 | -0.02% | -0.01% | -0.07% | $4.45B | $130.12M | ||
| 24 | Litecoin LTC | $48.97 | -0.14% | -4.02% | -11.96% | $3.81B | $221.86M | ||
| 25 | Avalanche AVAX | $8.44 | -2.04% | -1.82% | -3.16% | $3.76B | $225.36M | ||
| 26 | Uniswap UNI | $6.07 | -0.14% | -6.34% | -18.60% | $3.69B | $470.11M | ||
| 27 | Canton CC | $0.0894 | -0.20% | -3.40% | -12.75% | $3.58B | $9.28M | ||
| 28 | Toncoin TON | $1.24 | -0.04% | +4.24% | +6.57% | $3.54B | $149.67M | ||
| 29 | Sui SUI | $0.8012 | -0.30% | -3.86% | -12.63% | $3.32B | $256.26M | ||
| 30 | USD1 USD1 | $0.998 | +0.01% | -0.01% | -0.04% | $3.21B | $838.06M | ||
| 31 | Tether Gold XAUT | $3,935.39 | +0.27% | -2.42% | -3.84% | $3.18B | $162.40M | ||
| 32 | Hedera HBAR | $0.06495 | -0.32% | -1.83% | -9.57% | $2.88B | $43.83M | ||
| 33 | Rain RAIN | $0.003828 | +0.03% | -7.51% | -38.03% | $2.73B | $12.53M | ||
| 34 | Ripple USD RLUSD | $0.9999 | +0.02% | -0.02% | -0.03% | $2.71B | $168.13M | ||
| 35 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.02% | $2.70B | $510.55M | ||
| 36 | PayPal USD PYUSD | $0.9997 | +0.02% | -0.03% | -0.05% | $2.67B | $66.80M | ||
| 37 | Shiba Inu SHIB | $0.000004295 | -0.14% | -3.49% | -9.34% | $2.53B | $43.76M | ||
| 38 | Bittensor TAO | $210.36 | -0.18% | -4.19% | -9.41% | $2.46B | $107.29M | ||
| 39 | Cronos CRO | $0.04801 | -0.32% | +0.29% | -7.52% | $2.44B | $7.24M | ||
| 40 | Quant QNT | $165.53 | +0.89% | -7.38% | -19.44% | $2.41B | $98.87M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.07% | +0.24% | $2.39B | $5.06M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.82 | -0.08% | +0.62% | -11.13% | $2.05B | $25.65M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.06% | -0.41% | -1.12% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1403 | -0.08% | -8.33% | -21.86% | $1.89B | $229.56M | ||
| 46 | Pepe PEPE | $0.000004449 | -0.56% | -10.99% | -11.77% | $1.87B | $482.16M | ||
| 47 | Falcon USD USDF | $0.995 | 0.00% | +0.01% | +0.05% | $1.82B | $458838.00 | ||
| 48 | MemeCore M | $0.79 | +0.35% | -0.36% | -4.08% | $1.81B | $2.13M | ||
| 49 | PAX Gold PAXG | $3,934.48 | +0.24% | -2.49% | -4.13% | $1.76B | $78.45M | ||
| 50 | Aave AAVE | $113.67 | -0.99% | -8.20% | -13.49% | $1.76B | $191.01M | ||
| 51 | Ondo ONDO | $0.3488 | +0.18% | -5.45% | -13.22% | $1.70B | $82.34M | ||
| 52 | Aster ASTER | $0.6552 | +0.13% | +1.30% | -7.16% | $1.69B | $95.86M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | +0.01% | -0.03% | +0.03% | $1.62B | $203.36M | ||
| 55 | Bitway BTW | $1.05 | +2.27% | -3.85% | +1.27% | $1.58B | $7.41M | ||
| 56 | Pump.fun PUMP | $0.003364 | -0.62% | -6.74% | -20.99% | $1.54B | $81.71M | ||
| 57 | World Liberty Financial WLFI | $0.0476 | -0.04% | -0.06% | +2.68% | $1.51B | $29.20M | ||
| 58 | USDD USDD | $0.9987 | +0.01% | +0.07% | -0.03% | $1.49B | $2.41M | ||
| 59 | Internet Computer ICP | $2.56 | +0.53% | +0.47% | -1.93% | $1.43B | $47.73M | ||
| 60 | Polkadot DOT | $0.8299 | -0.44% | -2.48% | -12.43% | $1.42B | $68.89M | ||
| 61 | Mantle MNT | $0.4279 | +0.29% | +1.41% | -8.72% | $1.42B | $37.16M | ||
| 62 | Morpho MORPHO | $1.98 | -0.11% | -3.10% | -11.61% | $1.39B | $11.31M | ||
| 63 | HTX DAO HTX | $0.000001525 | +0.08% | -0.14% | -2.36% | $1.36B | $31.43M | ||
| 64 | Sky SKY | $0.05695 | -0.26% | -4.20% | -15.21% | $1.33B | $7.10M | ||
| 65 | BFUSD BFUSD | $0.9988 | +0.01% | -0.02% | -0.02% | $1.32B | $2.05M | ||
| 66 | Bitget Token BGB | $1.69 | +0.23% | -0.33% | -3.52% | $1.19B | $7.40M | ||
| 67 | JUST JST | $0.1433 | -0.23% | -0.76% | +1.44% | $1.15B | $31.53M | ||
| 68 | Worldcoin WLD | $0.3007 | -0.07% | -4.24% | -19.23% | $1.13B | $103.27M | ||
| 69 | USDGO USDGO | $0.9998 | -0.01% | -0.03% | -0.04% | $1.08B | $54.44M | ||
| 70 | Ethereum Classic ETC | $6.56 | +0.03% | -2.43% | -11.08% | $1.04B | $24.50M | ||
| 71 | Arbitrum ARB | $0.1477 | +0.17% | -8.54% | -9.89% | $1.02B | $125.85M | ||
| 72 | Gate GT | $9.61 | +0.30% | -1.89% | -2.06% | $1.01B | $8.13M | ||
| 73 | Open USD OUSD | $1.00 | 0.00% | +0.17% | +0.14% | $953.98M | $669946.00 | ||
| 74 | Venice Token VVV | $19.23 | -0.52% | -0.10% | -8.92% | $941.17M | $21.85M | ||
| 75 | KuCoin KCS | $6.69 | -0.47% | -1.71% | -9.26% | $934.22M | $3.61M | ||
| 76 | POL (ex-MATIC) POL | $0.08451 | -0.35% | -4.56% | -13.31% | $899.86M | $43.88M | ||
| 77 | Jupiter JUP | $0.2576 | +1.01% | -0.43% | -2.66% | $855.12M | $53.94M | ||
| 78 | Render RENDER | $1.50 | -0.21% | -6.38% | -7.73% | $832.92M | $25.85M | ||
| 79 | Pi Network PI | $0.0702 | +0.02% | -2.43% | -8.41% | $798.51M | $3.23M | ||
| 80 | Kaspa KAS | $0.0287 | -0.43% | -1.37% | -9.68% | $798.11M | $9.99M | ||
| 81 | Algorand ALGO | $0.08774 | -0.47% | -3.91% | -12.72% | $796.64M | $34.28M | ||
| 82 | Midnight NIGHT | $0.04706 | +0.41% | +6.69% | +11.18% | $781.60M | $33.92M | ||
| 83 | Lighter LIT | $3.10 | -0.20% | -8.36% | -8.58% | $775.54M | $54.45M | ||
| 84 | Cosmos Hub ATOM | $1.40 | -0.43% | -1.96% | -8.78% | $755.84M | $30.39M | ||
| 85 | Injective INJ | $7.53 | +1.33% | -5.16% | -10.54% | $753.00M | $91.04M | ||
| 86 | NEXO NEXO | $0.7049 | -0.28% | -1.37% | -7.26% | $704.86M | $2.05M | ||
| 87 | GHO GHO | $0.9984 | +0.01% | 0.00% | -0.04% | $697.89M | $2.55M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.90M | $0.00 | ||
| 89 | Filecoin FIL | $0.7426 | -0.27% | -3.26% | -13.58% | $628.55M | $55.50M | ||
| 90 | Ether.fi ETHFI | $0.6149 | +0.41% | -3.50% | +2.82% | $614.04M | $31.43M | ||
| 91 | LayerZero ZRO | $1.53 | -1.38% | -2.32% | -12.74% | $613.34M | $47.85M | ||
| 92 | XDC Network XDC | $0.02985 | -0.19% | -0.70% | -5.75% | $595.38M | $18.35M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07185 | +0.38% | -0.20% | -1.05% | $565.61M | $11.79M | ||
| 95 | PancakeSwap CAKE | $1.77 | +0.04% | -3.25% | -10.51% | $563.67M | $36.47M | ||
| 96 | Stacks STX | $0.298 | -0.49% | -7.56% | -13.23% | $560.82M | $10.63M | ||
| 97 | Usual USD USD0 | $0.9977 | 0.00% | -0.03% | -0.09% | $537.65M | $563031.00 | ||
| 98 | Dash DASH | $41.22 | +0.08% | -6.99% | -15.20% | $531.43M | $45.25M | ||
| 99 | Pearl PRL | $1.41 | -0.71% | +0.05% | -15.61% | $531.36M | $11.79M | ||
| 100 | EURC EURC | $1.11 | +0.06% | -0.46% | -1.25% | $522.39M | $33.40M |
