Cryptocurrency Prices

See prices in

Global Market Cap2.0%

$2.77 Trillions

24h Volume$119.31 Billions

Coins21,298

Exchanges1500

Market Dominance

BTC 58.47%ETH 11.42%


1	Bitcoin BTC	$80,714.48	-0.01%	+5.50%	+7.80%	$1.62T	$40.72B
2	Ethereum ETH	$2,600.56	+0.29%	+5.76%	+5.01%	$317.21B	$20.21B
3	Tether USDT	$0.9973088094	-0.20%	-0.09%	+3.56%	$183.03B	$77.12B
4	BNB BNB	$759.37	-0.01%	+4.31%	+7.80%	$101.11B	$1.52B
5	XRP XRP	$1.39	-0.50%	+6.51%	+3.97%	$87.08B	$3.69B
6	USDC USDC	$0.99811	-0.20%	-0.11%	+3.56%	$73.76B	$20.90B
7	Solana SOL	$112.18	+0.09%	+10.53%	+13.81%	$65.83B	$5.93B
8	TRON TRX	$0.33727	-0.30%	+1.23%	+4.59%	$32.06B	$400.94M
9	Zcash ZEC	$1,452.91	-2.70%	-2.10%	+28.72%	$24.60B	$1.87B
10	Figure Heloc FIGR_HELOC	$1.03	-0.20%	+0.29%	+3.87%	$23.35B	$263.85M
11	Hyperliquid HYPE	$90.88	-0.80%	+10.17%	+14.74%	$20.22B	$1.75B
12	Dogecoin DOGE	$0.0871434882	+0.09%	+6.93%	+6.97%	$13.61B	$1.09B
13	Monero XMR	$555.68	-0.11%	+8.48%	+14.12%	$10.45B	$202.12M
14	WhiteBIT Coin WBT	$82.92	-0.01%	+4.95%	+6.15%	$9.87B	$147.09M
15	USDS USDS	$1.00	-0.20%	-0.09%	+3.56%	$9.58B	$156.86M
16	Rain RAIN	$0.01320538531	+2.69%	+2.42%	-12.70%	$9.36B	$21.87M
17	Chainlink LINK	$12.18	-0.11%	+7.33%	+7.39%	$9.10B	$542.47M
18	Cardano ADA	$0.21947	-0.80%	+8.67%	+8.63%	$8.24B	$638.65M
19	LEO Token LEO	$8.83	-0.20%	-0.68%	+0.86%	$8.15B	$75706.47
20	Stellar XLM	$0.19284	-0.20%	+3.45%	+9.98%	$6.71B	$241.02M
21	Uniswap UNI	$8.85	+1.79%	+15.81%	+49.74%	$5.49B	$2.10B
22	Bitcoin Cash BCH	$250.37	-0.90%	+8.07%	+11.43%	$5.02B	$233.03M
23	NEAR Protocol NEAR	$3.79	+2.89%	+24.06%	+48.50%	$4.95B	$2.18B
24	Ethena USDe USDE	$0.99892	-0.20%	-0.09%	+3.56%	$4.81B	$31.88M
25	Dai DAI	$0.99811	-0.20%	-0.12%	+3.56%	$4.56B	$288.70M
26	Litecoin LTC	$56.31	+0.29%	+4.95%	+9.05%	$4.37B	$316.46M
27	USD1 USD1	$0.99892	-0.20%	-0.08%	+3.56%	$4.35B	$1.16B
28	Canton CC	$0.10973624439	-0.50%	+9.47%	+14.22%	$4.34B	$19.14M
29	Toncoin TON	$1.37	-0.30%	+2.41%	+4.39%	$3.84B	$38.41M
30	Avalanche AVAX	$8.09	-0.50%	+6.19%	+10.49%	$3.58B	$385.93M
31	Hedera HBAR	$0.07852895094	-0.60%	+3.92%	+7.80%	$3.44B	$87.87M
32	Sui SUI	$0.80123596094	-0.70%	+9.22%	+12.36%	$3.28B	$726.60M
33	Global Dollar USDG	$1.00	-0.20%	-0.14%	+3.56%	$3.26B	$1.02B
34	Shiba Inu SHIB	$0.00000544283	-0.50%	+5.30%	+7.80%	$3.21B	$96.58M
35	MemeCore M	$1.32	-0.90%	+15.44%	+17.23%	$3.01B	$2.72M
36	Cronos CRO	$0.05917567323	-0.80%	+2.38%	+7.18%	$2.94B	$9.52M
37	Bittensor TAO	$248.84	-1.00%	+8.71%	+8.22%	$2.82B	$263.53M
38	PayPal USD PYUSD	$1.00	-0.20%	-0.08%	+3.56%	$2.78B	$74.57M
39	Tether Gold XAUT	$4,383.99	+0.29%	+0.72%	+3.97%	$2.73B	$195.91M
40	Circle USYC USYC	$1.14	-0.20%	-0.10%	+3.66%	$2.50B	$0.00
41	OKB OKB	$115.18	-0.40%	+2.61%	+5.83%	$2.42B	$33.90M
42	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99811	-0.20%	-0.13%	+3.56%	$2.40B	$0.00
43	Ripple USD RLUSD	$1.00	-0.20%	-0.12%	+3.56%	$2.35B	$234.56M
44	Ondo US Dollar Yield USDY	$1.14	-0.20%	-0.02%	+3.87%	$2.23B	$1.71M
45	Aave AAVE	$138.31	-0.60%	+7.65%	+13.50%	$2.13B	$363.18M
46	Aster ASTER	$0.74959	-1.40%	+0.90%	+11.74%	$2.03B	$114.98M
47	Mantle MNT	$0.61323	+1.19%	+7.90%	+5.73%	$2.02B	$42.03M
48	Pump.fun PUMP	$0.00428657204	-1.00%	+8.20%	+21.68%	$2.00B	$186.31M
49	Ondo ONDO	$0.3986007701	+0.09%	+6.03%	+15.78%	$1.94B	$233.43M
50	Polkadot DOT	$1.14	+0.09%	+6.61%	+11.94%	$1.93B	$248.60M
51	PAX Gold PAXG	$4,379.46	+0.39%	+0.61%	+3.76%	$1.90B	$176.87M
52	World Liberty Financial WLFI	$0.05892973494	-0.50%	+2.21%	+15.78%	$1.87B	$34.98M
53	Bitway BTW	$0.65841	-3.60%	-6.85%	+35.04%	$1.78B	$5.37M
54	Morpho MORPHO	$2.43	-0.30%	+10.50%	+5.83%	$1.70B	$39.44M
55	Ethena ENA	$0.1646043666	-1.00%	+3.83%	+14.95%	$1.66B	$418.61M
56	Sky SKY	$0.06969284331	-1.50%	+17.97%	+19.71%	$1.63B	$41.64M
57	Pepe PEPE	$0.00000380413	-0.30%	+5.20%	+17.64%	$1.60B	$292.01M
58	Internet Computer ICP	$2.80	-0.70%	+7.29%	+5.21%	$1.56B	$56.06M
59	HTX DAO HTX	$0.00000168888	-0.01%	+1.56%	+4.59%	$1.52B	$9.07M
60	USDD USDD	$0.99811	-0.11%	-0.09%	+3.56%	$1.52B	$5.28M
61	Worldcoin WLD	$0.41796	-3.40%	+9.82%	+5.63%	$1.50B	$342.04M
62	Arbitrum ARB	$0.22027937295	+3.29%	+21.65%	+56.27%	$1.49B	$752.58M
63	Bitget Token BGB	$2.00	-0.11%	+3.91%	+5.52%	$1.40B	$13.25M
64	United Stables U	$0.99972	-0.20%	-0.10%	+3.66%	$1.39B	$178.32M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.11%	-0.06%	+2.42%	$1.39B	$0.00
66	USDGO USDGO	$0.99811	-0.20%	-0.19%	+3.56%	$1.38B	$24.16M
67	Falcon USD USDF	$0.99488	-0.11%	-0.09%	+3.56%	$1.37B	$941489.05
68	BFUSD BFUSD	$0.9973088094	-0.20%	-0.11%	+3.56%	$1.32B	$5.21M
69	Venice Token VVV	$27.10	+1.79%	+10.52%	+11.12%	$1.30B	$89.73M
70	Ethereum Classic ETC	$8.08	+0.29%	+9.48%	+8.94%	$1.28B	$62.99M
71	Lighter LIT	$4.73	-0.70%	+0.14%	+5.42%	$1.18B	$96.66M
72	POL (ex-MATIC) POL	$0.1016674029	+0.39%	+0.55%	+9.87%	$1.09B	$111.67M
73	Gate GT	$9.90	+0.69%	+6.29%	+11.63%	$1.06B	$2.01M
74	Kaspa KAS	$0.03643090006	+1.19%	+7.85%	+7.49%	$1.01B	$16.96M
75	KuCoin KCS	$7.16	-0.11%	+1.82%	+4.49%	$981.49M	$5.56M
76	Blockchain Capital BCAP	$106.37	-0.20%	-0.13%	+3.56%	$969.31M	$0.00
77	Pi Network PI	$0.08472283574	+0.29%	+3.22%	-7.94%	$953.33M	$9.05M
78	JUST JST	$0.11619	+0.49%	+0.13%	+16.71%	$948.98M	$29.55M
79	Quant QNT	$63.38	-0.60%	+3.66%	+1.80%	$922.11M	$9.64M
80	Cosmos Hub ATOM	$1.67	-1.20%	+6.83%	+2.00%	$887.49M	$62.00M
81	Jupiter JUP	$0.2630442329	-1.00%	+12.52%	+8.22%	$872.48M	$117.32M
82	Algorand ALGO	$0.09601921385	-0.50%	+6.16%	+8.01%	$871.43M	$43.82M
83	PancakeSwap CAKE	$2.44	-0.70%	+0.33%	+15.78%	$851.42M	$116.03M
84	NEXO NEXO	$0.83996	+0.49%	+3.37%	+5.11%	$839.97M	$2.80M
85	Render RENDER	$1.53	-1.10%	+7.65%	+11.94%	$792.12M	$72.77M
86	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.11%	-0.07%	+2.42%	$790.50M	$0.00
87	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.20%	-0.12%	+3.66%	$775.25M	$0.00
88	Akedo AKE	$0.03351869378	+7.08%	+61.53%	+99.97%	$764.36M	$34.33M
89	Dash DASH	$58.50	-2.00%	-5.13%	+6.35%	$750.48M	$170.49M
90	Filecoin FIL	$0.89241	-0.80%	+9.63%	+14.95%	$739.11M	$144.35M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.20%	-0.12%	+3.66%	$723.86M	$0.00
92	Ether.fi ETHFI	$0.74959	-1.50%	+19.86%	+9.56%	$723.21M	$93.60M
93	GHO GHO	$0.9973088094	-0.20%	-0.08%	+3.56%	$696.91M	$9.15M
94	Stable STABLE	$0.02545122398	+0.49%	+9.46%	-6.38%	$672.46M	$10.94M
95	VeChain VET	$0.00780450625	+0.59%	+5.73%	+10.70%	$670.84M	$14.58M
96	Injective INJ	$6.65	-0.60%	+18.39%	+15.57%	$666.16M	$222.38M
97	Aerodrome Finance AERO	$0.64389	-0.11%	+8.97%	+13.29%	$639.78M	$56.62M
98	Aptos APT	$0.69714	+0.39%	+20.37%	+16.40%	$606.70M	$220.20M
99	Beldex BDX	$0.07551273730	-0.30%	-0.47%	+1.90%	$594.35M	$2.10M
100	Official Trump TRUMP	$2.11	-0.40%	+7.95%	+10.08%	$575.55M	$234.40M