Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.82 Trillions

24h Volume$49.21 Billions

Coins22,139

Exchanges1507

Market Dominance

BTC 59.08%ETH 10.87%


1	Bitcoin BTC	$82,789.56	-0.25%	+0.50%	-4.79%	$1.66T	$16.06B
2	Ethereum ETH	$2,506.10	+0.04%	+0.98%	-8.93%	$306.04B	$5.33B
3	Tether USDT	$0.99668	-0.14%	-0.14%	-2.53%	$183.71B	$30.77B
4	BNB BNB	$748.55	-0.21%	+1.24%	-7.26%	$99.67B	$492.71M
5	XRP XRP	$1.40	-0.14%	+1.07%	-8.37%	$88.47B	$929.99M
6	USDC USDC	$0.99751	-0.14%	-0.13%	-2.48%	$72.77B	$7.52B
7	Solana SOL	$110.13	+0.15%	+0.84%	-10.38%	$64.85B	$1.62B
8	TRON TRX	$0.32974	-0.21%	-0.75%	-4.06%	$31.34B	$265.53M
9	Figure Heloc FIGR_HELOC	$0.99999	-0.14%	-1.64%	-4.06%	$23.76B	$665.45M
10	Zcash ZEC	$1,223.03	-0.24%	+1.17%	-8.54%	$20.77B	$412.10M
11	Hyperliquid HYPE	$84.99	-0.42%	+1.11%	-6.84%	$18.90B	$584.09M
12	Dogecoin DOGE	$0.08616382008	-0.14%	+1.64%	-10.00%	$13.43B	$378.04M
13	USDS USDS	$0.99834	-0.13%	-0.05%	-2.45%	$10.11B	$82.08M
14	Chainlink LINK	$13.04	-0.29%	+1.74%	-8.37%	$10.00B	$210.02M
15	Monero XMR	$528.85	+0.28%	+1.02%	-7.09%	$9.95B	$108.20M
16	WhiteBIT Coin WBT	$81.49	-0.17%	+0.56%	-5.89%	$9.68B	$28.08M
17	Cardano ADA	$0.25186	-0.71%	+6.49%	+0.13%	$9.46B	$538.69M
18	Rain RAIN	$0.01223410255	+16.54%	+18.37%	+4.93%	$8.68B	$21.14M
19	LEO Token LEO	$8.83	-0.14%	-0.72%	-4.18%	$8.12B	$22945.03
20	NEAR Protocol NEAR	$5.30	-0.03%	+12.98%	+11.07%	$6.93B	$895.44M
21	Stellar XLM	$0.19635	-0.33%	+2.07%	-10.27%	$6.89B	$84.09M
22	Bitcoin Cash BCH	$280.41	-0.08%	+2.36%	-13.27%	$5.64B	$142.00M
23	Litecoin LTC	$63.96	-0.19%	+0.96%	-9.33%	$4.97B	$207.46M
24	Ethena USDe USDE	$0.99668	-0.14%	-0.14%	-2.49%	$4.76B	$22.60M
25	Canton CC	$0.11764	-0.08%	-4.64%	-5.70%	$4.70B	$12.29M
26	Uniswap UNI	$7.49	-0.46%	+2.78%	-18.70%	$4.68B	$452.44M
27	Avalanche AVAX	$10.46	-0.30%	+2.62%	-8.27%	$4.64B	$243.50M
28	Sui SUI	$1.12	+0.09%	+5.05%	-7.25%	$4.59B	$515.16M
29	Dai DAI	$0.99751	-0.14%	-0.12%	-2.43%	$4.54B	$168.02M
30	Bitway BTW	$1.61	-0.73%	+1.82%	+7.21%	$4.35B	$11.70M
31	USD1 USD1	$0.99751	-0.14%	-0.16%	-2.50%	$4.25B	$302.90M
32	Toncoin TON	$1.46	-0.11%	-0.46%	-5.96%	$4.12B	$37.35M
33	Hedera HBAR	$0.09196330797	-0.19%	+2.33%	-11.92%	$4.05B	$73.71M
34	Quant QNT	$241.96	-0.22%	-0.52%	-7.95%	$3.53B	$114.91M
35	Tether Gold XAUT	$4,172.54	-0.14%	-0.32%	-1.51%	$3.38B	$60.80M
36	Bittensor TAO	$285.20	+1.27%	+4.54%	-5.47%	$3.23B	$119.30M
37	Shiba Inu SHIB	$0.00000546610	-0.10%	+1.16%	-7.12%	$3.22B	$56.46M
38	Global Dollar USDG	$0.99668	-0.14%	-0.15%	-2.48%	$3.13B	$161.47M
39	Cronos CRO	$0.06091649519	-0.18%	+0.05%	-9.74%	$3.02B	$5.57M
40	Ethena ENA	$0.22286	+1.05%	+5.07%	-8.15%	$2.98B	$257.33M
41	PayPal USD PYUSD	$0.99751	-0.14%	-0.11%	-2.47%	$2.89B	$41.04M
42	OKB OKB	$125.50	-0.05%	-0.54%	+1.80%	$2.64B	$15.21M
43	Aave AAVE	$170.16	0.00%	+1.44%	-7.06%	$2.63B	$240.10M
44	Pump.fun PUMP	$0.00555582654	-0.67%	+4.93%	-10.58%	$2.57B	$132.48M
45	Ripple USD RLUSD	$0.99834	-0.14%	-0.13%	-2.45%	$2.44B	$51.88M
46	Ondo ONDO	$0.49792	+0.65%	+5.18%	-1.32%	$2.42B	$149.38M
47	Circle USYC USYC	$1.14	-0.14%	-0.14%	-2.38%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.13%	-0.09%	-2.41%	$2.31B	$1.22M
49	MemeCore M	$0.98674	-0.20%	-2.96%	-5.15%	$2.25B	$866593.86
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99834	-0.14%	-0.14%	-2.45%	$2.22B	$0.00
51	Worldcoin WLD	$0.56337	+0.93%	+13.65%	-7.90%	$2.14B	$316.49M
52	Polkadot DOT	$1.25	-0.34%	+3.61%	+2.09%	$2.14B	$200.08M
53	Aster ASTER	$0.71085151565	-0.39%	+2.59%	-2.84%	$1.93B	$67.85M
54	Mantle MNT	$0.56917	-0.10%	+3.47%	-12.82%	$1.88B	$21.73M
55	PAX Gold PAXG	$4,174.54	-0.14%	-0.27%	-1.60%	$1.83B	$46.57M
56	Falcon USD USDF	$0.99336	-0.14%	-0.06%	-2.55%	$1.81B	$283483.77
57	World Liberty Financial WLFI	$0.05676671306	-0.10%	+2.22%	+1.65%	$1.80B	$37.89M
58	Sky SKY	$0.07683294116	-0.33%	+1.70%	-14.36%	$1.80B	$8.19M
59	Internet Computer ICP	$3.15	-0.47%	+4.96%	-6.70%	$1.76B	$52.06M
60	Morpho MORPHO	$2.43	+0.71%	+2.49%	-12.43%	$1.70B	$14.49M
61	Pepe PEPE	$0.00000403776	-0.02%	+3.00%	-8.54%	$1.70B	$109.61M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.14%	-0.13%	-2.87%	$1.63B	$0.00
63	USDD USDD	$0.99585	-0.14%	-0.29%	-2.65%	$1.61B	$2.07M
64	United Stables U	$0.99751	-0.14%	-0.14%	-2.44%	$1.55B	$57.73M
65	HTX DAO HTX	$0.00000168210	-0.11%	+0.10%	-4.04%	$1.51B	$23.97M
66	Bitget Token BGB	$1.94	-0.29%	-0.08%	-5.16%	$1.36B	$7.57M
67	Ethereum Classic ETC	$8.40	+0.13%	+1.47%	-7.24%	$1.33B	$57.16M
68	BFUSD BFUSD	$0.99668	-0.14%	-0.12%	-2.59%	$1.32B	$959449.46
69	USDGO USDGO	$0.99751	-0.16%	-0.13%	-2.48%	$1.29B	$16.19M
70	Arbitrum ARB	$0.18558	+0.29%	+4.01%	-9.68%	$1.26B	$109.53M
71	Jupiter JUP	$0.36288	+0.12%	-2.82%	+7.73%	$1.20B	$82.19M
72	Kaspa KAS	$0.04082276095	-0.51%	-1.57%	-6.38%	$1.13B	$6.24M
73	Gate GT	$10.72	-0.15%	-0.34%	-5.37%	$1.12B	$1.35M
74	JUST JST	$0.13670221455	-0.89%	-3.90%	-3.15%	$1.12B	$37.28M
75	Venice Token VVV	$22.46	-0.11%	+3.37%	-21.50%	$1.09B	$27.11M
76	POL (ex-MATIC) POL	$0.10190528721	+0.20%	+3.00%	-9.31%	$1.08B	$84.26M
77	Algorand ALGO	$0.11847	-1.18%	+4.08%	-11.69%	$1.07B	$61.22M
78	KuCoin KCS	$7.64	-0.05%	+1.37%	+1.54%	$1.07B	$2.30M
79	Cosmos Hub ATOM	$1.97	+1.14%	-4.77%	+10.86%	$1.05B	$142.92M
80	Render RENDER	$1.92	+0.28%	+3.77%	-6.22%	$998.34M	$46.75M
81	Blockchain Capital BCAP	$105.55	-0.14%	-0.14%	-4.70%	$961.80M	$0.00
82	Filecoin FIL	$1.12	+0.44%	+4.24%	+2.87%	$936.29M	$181.03M
83	Pi Network PI	$0.08260550286	+0.43%	+1.74%	-8.91%	$928.66M	$2.72M
84	Lighter LIT	$3.67	+0.11%	+2.71%	-3.01%	$915.99M	$62.29M
85	Aerodrome Finance AERO	$0.90720560565	-0.15%	+13.64%	+7.38%	$911.02M	$79.83M
86	NEXO NEXO	$0.83926	+0.11%	+0.34%	-2.80%	$839.10M	$2.50M
87	Midnight NIGHT	$0.05004518944	-0.18%	+9.04%	-1.61%	$830.90M	$39.89M
88	LayerZero ZRO	$2.02	+0.64%	+4.16%	-4.73%	$806.79M	$60.82M
89	PancakeSwap CAKE	$2.22	-0.02%	+2.12%	-14.97%	$793.70M	$54.12M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.14%	-0.14%	-2.39%	$786.74M	$0.00
91	Open USD OUSD	$0.99668	-0.29%	-0.24%	-2.62%	$786.33M	$280199.44
92	Injective INJ	$7.52	-0.05%	+9.44%	-3.60%	$752.28M	$104.89M
93	Aptos APT	$0.86163	+1.68%	+8.28%	+4.96%	$751.37M	$92.13M
94	Stacks STX	$0.40016466441	+0.95%	+6.81%	+1.89%	$749.63M	$37.34M
95	Starknet STRK	$0.10107678894	+8.86%	+42.23%	+93.94%	$748.80M	$519.72M
96	Stable STABLE	$0.02714210042	-0.41%	+7.20%	-0.10%	$735.29M	$10.94M
97	XDC Network XDC	$0.03539833423	+0.70%	+0.84%	+3.90%	$705.55M	$7.31M
98	GHO GHO	$0.99668	-0.14%	-0.15%	-2.53%	$696.35M	$1.61M
99	VeChain VET	$0.00783618518	-0.54%	+0.60%	-12.12%	$673.73M	$7.66M
100	Dash DASH	$51.26	+0.28%	-0.17%	-15.12%	$659.07M	$41.80M