Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.7%
$2.53 Trillions24h Volume$30.09 Billions
Coins22,870
Exchanges1522
Market Dominance
BTC 60.01%ETH 10.73%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,818.66 | +0.21% | +0.16% | -2.63% | $1.52T | $10.62B | ||
| 2 | Ethereum ETH | $2,230.34 | +0.24% | -0.07% | -1.27% | $272.55B | $3.82B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.02% | -0.01% | $176.85B | $18.84B | ||
| 4 | BNB BNB | $696.82 | +0.21% | +0.15% | -1.88% | $91.64B | $570.85M | ||
| 5 | XRP XRP | $1.15 | +0.30% | -0.57% | -7.33% | $73.33B | $876.58M | ||
| 6 | USDC USDC | $0.9995 | 0.00% | -0.02% | -0.03% | $70.40B | $4.21B | ||
| 7 | Solana SOL | $89.54 | +0.44% | +0.03% | -5.34% | $52.93B | $965.54M | ||
| 8 | TRON TRX | $0.32 | +0.03% | +0.07% | +2.20% | $30.41B | $269.78M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +2.78% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,263.84 | +1.25% | -0.16% | +2.80% | $21.52B | $601.03M | ||
| 11 | Hyperliquid HYPE | $76.81 | +0.57% | -0.71% | -12.36% | $18.39B | $463.67M | ||
| 12 | Monero XMR | $605.91 | +0.21% | -0.63% | +1.75% | $11.41B | $82.72M | ||
| 13 | Dogecoin DOGE | $0.0713 | +0.51% | -0.57% | -5.34% | $11.17B | $264.07M | ||
| 14 | WhiteBIT Coin WBT | $72.78 | +0.24% | +0.11% | -2.62% | $8.64B | $24.76M | ||
| 15 | USDS USDS | $1.00 | 0.00% | -0.02% | -0.03% | $8.63B | $66.15M | ||
| 16 | LEO Token LEO | $9.32 | -0.04% | -0.11% | -0.92% | $8.58B | $1.17M | ||
| 17 | Chainlink LINK | $10.68 | +0.62% | -1.35% | -6.93% | $8.19B | $153.54M | ||
| 18 | Cardano ADA | $0.1803 | +0.75% | -0.40% | -6.28% | $6.78B | $112.93M | ||
| 19 | Stellar XLM | $0.1502 | +0.51% | -0.24% | -10.33% | $5.31B | $74.47M | ||
| 20 | Bitcoin Cash BCH | $245.95 | +0.79% | -4.06% | -13.02% | $4.95B | $134.72M | ||
| 21 | Ethena USDe USDE | $0.9988 | -0.01% | -0.01% | +0.01% | $4.93B | $23.80M | ||
| 22 | NEAR Protocol NEAR | $3.66 | +1.69% | +0.19% | -14.80% | $4.80B | $329.10M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | -0.04% | -0.03% | $4.48B | $43.85M | ||
| 24 | Uniswap UNI | $7.00 | +0.68% | -1.78% | -1.76% | $4.26B | $219.99M | ||
| 25 | Litecoin LTC | $51.66 | +0.60% | -0.90% | -6.86% | $4.02B | $130.99M | ||
| 26 | Rain RAIN | $0.00522 | -0.27% | -7.66% | -19.70% | $3.73B | $11.88M | ||
| 27 | Canton CC | $0.09247 | +0.54% | -1.68% | -4.95% | $3.70B | $6.29M | ||
| 28 | Avalanche AVAX | $8.19 | +0.41% | 0.00% | -5.75% | $3.65B | $98.20M | ||
| 29 | Sui SUI | $0.8487 | +0.72% | -1.24% | -5.31% | $3.51B | $166.87M | ||
| 30 | USD1 USD1 | $0.998 | 0.00% | -0.01% | 0.00% | $3.41B | $430.71M | ||
| 31 | Tether Gold XAUT | $4,056.06 | +0.10% | -0.11% | +4.67% | $3.28B | $107.74M | ||
| 32 | Toncoin TON | $1.05 | +0.05% | -3.52% | -14.32% | $3.00B | $26.10M | ||
| 33 | Hedera HBAR | $0.06682 | +0.79% | -0.39% | -6.84% | $2.96B | $26.56M | ||
| 34 | Quant QNT | $201.17 | +1.08% | +2.08% | +1.93% | $2.93B | $33.34M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.03% | +0.01% | $2.79B | $16.22M | ||
| 36 | Global Dollar USDG | $1.00 | -0.01% | -0.01% | -0.03% | $2.71B | $179.75M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.01% | 0.00% | $2.69B | $56.64M | ||
| 38 | Bittensor TAO | $224.96 | +0.76% | +0.72% | -4.04% | $2.63B | $42.87M | ||
| 39 | Shiba Inu SHIB | $0.000004449 | +0.40% | -0.81% | -4.98% | $2.62B | $35.71M | ||
| 40 | Cronos CRO | $0.04842 | +0.76% | -0.97% | -5.77% | $2.46B | $3.07M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.21% | +0.01% | +0.20% | $2.39B | $818832.00 | ||
| 42 | OKB OKB | $102.41 | +0.15% | +0.06% | -10.31% | $2.15B | $8.85M | ||
| 43 | Pepe PEPE | $0.000005076 | +0.41% | +4.29% | +4.06% | $2.14B | $264.24M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1541 | +0.69% | -2.06% | -15.77% | $2.08B | $186.74M | ||
| 46 | Aave AAVE | $130.40 | +1.31% | -0.68% | -3.43% | $2.01B | $132.02M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.11% | -0.06% | -0.50% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9956 | 0.00% | +0.10% | +0.37% | $1.82B | $536059.00 | ||
| 49 | MemeCore M | $0.7935 | +1.01% | -5.47% | -4.78% | $1.82B | $1.71M | ||
| 50 | PAX Gold PAXG | $4,054.88 | +0.10% | -0.17% | +4.08% | $1.82B | $28.04M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Bitway BTW | $1.17 | +1.82% | -5.40% | +4.65% | $1.76B | $8.91M | ||
| 53 | Ondo ONDO | $0.3602 | +0.45% | -0.73% | -10.89% | $1.75B | $57.72M | ||
| 54 | Aster ASTER | $0.6757 | +0.25% | -0.97% | -3.21% | $1.74B | $40.99M | ||
| 55 | Pump.fun PUMP | $0.003724 | +1.75% | +1.31% | -11.11% | $1.71B | $100.99M | ||
| 56 | United Stables U | $0.9996 | 0.00% | +0.02% | +0.06% | $1.61B | $79.84M | ||
| 57 | Polkadot DOT | $0.8922 | +0.91% | -0.57% | -6.27% | $1.53B | $48.97M | ||
| 58 | USDD USDD | $0.9991 | 0.00% | -0.08% | 0.00% | $1.51B | $1.22M | ||
| 59 | Sky SKY | $0.06379 | +0.47% | -0.56% | -6.07% | $1.49B | $3.67M | ||
| 60 | Mantle MNT | $0.4517 | +0.17% | -0.55% | -5.44% | $1.49B | $10.88M | ||
| 61 | World Liberty Financial WLFI | $0.04649 | 0.00% | +0.83% | -8.24% | $1.48B | $15.14M | ||
| 62 | Morpho MORPHO | $2.07 | +0.86% | -2.10% | -8.54% | $1.46B | $10.72M | ||
| 63 | HTX DAO HTX | $0.000001549 | -0.06% | +0.01% | +0.58% | $1.38B | $20.89M | ||
| 64 | Internet Computer ICP | $2.38 | +0.40% | -1.92% | -4.80% | $1.33B | $20.59M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | -0.01% | +0.07% | $1.32B | $6.44M | ||
| 66 | Bitget Token BGB | $1.74 | +0.05% | -0.16% | -1.79% | $1.22B | $4.46M | ||
| 67 | Worldcoin WLD | $0.3237 | +1.20% | -2.82% | -17.10% | $1.21B | $112.81M | ||
| 68 | Arbitrum ARB | $0.1669 | -0.21% | -0.47% | +2.91% | $1.15B | $97.90M | ||
| 69 | JUST JST | $0.1425 | +0.06% | -0.79% | +3.50% | $1.14B | $20.45M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.02% | -0.01% | $1.12B | $24.24M | ||
| 71 | Ethereum Classic ETC | $6.83 | +0.60% | -1.56% | -3.76% | $1.09B | $20.36M | ||
| 72 | Gate GT | $9.80 | +0.05% | +1.20% | +1.82% | $1.03B | $9.31M | ||
| 73 | Venice Token VVV | $20.78 | +1.92% | +2.08% | -9.64% | $1.02B | $13.02M | ||
| 74 | KuCoin KCS | $7.05 | -0.12% | -0.26% | -0.64% | $984.54M | $3.15M | ||
| 75 | POL (ex-MATIC) POL | $0.08939 | +0.42% | -0.62% | -1.77% | $951.69M | $34.36M | ||
| 76 | Open USD OUSD | $1.00 | -0.23% | +0.16% | +0.11% | $915.20M | $309760.00 | ||
| 77 | Algorand ALGO | $0.09355 | +0.91% | -0.93% | -0.09% | $849.28M | $30.62M | ||
| 78 | Render RENDER | $1.56 | +1.40% | -0.26% | -1.80% | $830.39M | $17.07M | ||
| 79 | Kaspa KAS | $0.02938 | +0.83% | -0.47% | -11.44% | $816.75M | $4.81M | ||
| 80 | Pi Network PI | $0.0717 | -0.21% | -4.03% | -6.56% | $814.58M | $4.68M | ||
| 81 | Injective INJ | $8.12 | +0.74% | -0.76% | +13.62% | $811.59M | $52.38M | ||
| 82 | Lighter LIT | $3.20 | +1.03% | -1.85% | -1.29% | $800.73M | $46.08M | ||
| 83 | Jupiter JUP | $0.2394 | +1.06% | -1.18% | -6.74% | $794.58M | $34.51M | ||
| 84 | NEXO NEXO | $0.7269 | +0.10% | -0.90% | -5.46% | $726.86M | $1.58M | ||
| 85 | Cosmos Hub ATOM | $1.34 | +0.60% | -2.53% | -8.76% | $722.65M | $29.04M | ||
| 86 | GHO GHO | $0.9989 | -0.01% | +0.02% | +0.01% | $698.21M | $4.19M | ||
| 87 | Midnight NIGHT | $0.03993 | +0.75% | -1.08% | -5.80% | $663.19M | $6.95M | ||
| 88 | Pearl PRL | $1.75 | +0.27% | -0.83% | +15.89% | $650.56M | $6.34M | ||
| 89 | Filecoin FIL | $0.7659 | +1.29% | -2.88% | -12.68% | $647.66M | $42.89M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.52M | $0.00 | ||
| 91 | LayerZero ZRO | $1.60 | +1.59% | -2.37% | -14.44% | $638.15M | $25.92M | ||
| 92 | Stacks STX | $0.3318 | +0.42% | -3.62% | +2.62% | $624.27M | $7.98M | ||
| 93 | PancakeSwap CAKE | $1.88 | +0.39% | -0.99% | -1.78% | $617.92M | $32.79M | ||
| 94 | XDC Network XDC | $0.03092 | +0.09% | 0.00% | -1.09% | $616.80M | $4.03M | ||
| 95 | Dash DASH | $47.51 | +1.05% | +2.82% | -1.21% | $612.36M | $38.46M | ||
| 96 | Ether.fi ETHFI | $0.5904 | +1.29% | -0.55% | -4.07% | $589.55M | $22.74M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07176 | +0.27% | -0.56% | +0.39% | $564.91M | $6.25M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.09% | -0.14% | $538.81M | $1.58M | ||
| 100 | Aptos APT | $0.586 | +0.76% | -2.59% | -7.33% | $518.09M | $15.87M |
