Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.61 Trillions

24h Volume$68.54 Billions

Coins22,751

Exchanges1525

Market Dominance

BTC 59.19%ETH 10.62%


1	Bitcoin BTC	$76,998.84	-0.18%	-0.95%	-7.10%	$1.55T	$27.67B
2	Ethereum ETH	$2,273.78	+0.05%	-0.46%	-5.50%	$277.88B	$9.21B
3	Tether USDT	$0.99696	-0.23%	-0.02%	-3.60%	$178.63B	$45.69B
4	BNB BNB	$694.18	-0.58%	-1.21%	-9.33%	$91.30B	$809.28M
5	XRP XRP	$1.28	+0.15%	+2.13%	-5.65%	$80.88B	$1.67B
6	USDC USDC	$0.99773	-0.23%	-0.02%	-3.59%	$70.72B	$12.90B
7	Solana SOL	$92.79	-0.04%	-1.29%	-10.86%	$54.78B	$2.44B
8	TRON TRX	$0.32204965078	+0.02%	+1.26%	-5.26%	$30.57B	$524.60M
9	Figure Heloc FIGR_HELOC	$1.03	-0.20%	-2.96%	-3.91%	$26.81B	$21.60M
10	Hyperliquid HYPE	$85.45	+1.05%	-0.23%	+5.60%	$20.49B	$1.22B
11	Zcash ZEC	$1,189.24	-1.10%	-5.71%	-8.96%	$20.24B	$1.10B
12	Monero XMR	$623.71	-0.08%	+3.32%	+1.43%	$11.74B	$147.77M
13	Dogecoin DOGE	$0.07476844915	-0.25%	-0.54%	-6.89%	$11.71B	$373.21M
14	USDS USDS	$0.99850800816	-0.24%	-0.02%	-3.62%	$9.58B	$186.14M
15	WhiteBIT Coin WBT	$74.13	-0.13%	-0.85%	-6.93%	$8.80B	$107.71M
16	Chainlink LINK	$11.15	+0.17%	-1.04%	-4.80%	$8.55B	$291.00M
17	LEO Token LEO	$9.28	-0.04%	-1.11%	-0.45%	$8.53B	$244050.30
18	Cardano ADA	$0.18953	-0.23%	-0.11%	-10.35%	$7.13B	$187.07M
19	Stellar XLM	$0.16487	-0.14%	-1.40%	-5.06%	$5.83B	$114.80M
20	Bitcoin Cash BCH	$275.41	-0.41%	-0.48%	-6.31%	$5.54B	$134.68M
21	NEAR Protocol NEAR	$3.87	-0.73%	-4.86%	-17.80%	$5.07B	$604.27M
22	Rain RAIN	$0.00639892624	+1.91%	-6.72%	-13.09%	$4.57B	$13.19M
23	Dai DAI	$0.99850800816	-0.21%	+0.01%	-3.60%	$4.52B	$173.35M
24	Ethena USDe USDE	$0.99773	-0.23%	+0.07%	-3.61%	$4.51B	$186.14M
25	Uniswap UNI	$7.31	+1.02%	+0.77%	+0.01%	$4.43B	$484.77M
26	Litecoin LTC	$54.33	-0.03%	-0.95%	-6.69%	$4.23B	$158.94M
27	Canton CC	$0.09553626004	-1.37%	+1.86%	-5.69%	$3.84B	$11.06M
28	USD1 USD1	$0.99619	-0.26%	+0.06%	-3.70%	$3.83B	$753.43M
29	Avalanche AVAX	$8.56	-0.63%	+0.04%	-6.03%	$3.80B	$190.15M
30	Sui SUI	$0.88756	-0.40%	+0.42%	-6.58%	$3.67B	$267.35M
31	Toncoin TON	$1.15	-0.41%	-3.68%	-9.04%	$3.27B	$26.93M
32	Tether Gold XAUT	$3,933.42	+0.53%	+0.21%	-5.21%	$3.18B	$194.00M
33	Hedera HBAR	$0.06988608399	-0.47%	-1.11%	-11.50%	$3.10B	$42.16M
34	Global Dollar USDG	$0.99850800816	-0.22%	-0.01%	-3.59%	$2.86B	$526.07M
35	Quant QNT	$195.70	-1.18%	-3.06%	-5.98%	$2.85B	$58.87M
36	Shiba Inu SHIB	$0.00000460661	-0.14%	-0.36%	-8.10%	$2.71B	$45.84M
37	PayPal USD PYUSD	$0.99850800816	-0.24%	-0.01%	-3.61%	$2.69B	$88.60M
38	Bittensor TAO	$226.26	-0.07%	-1.22%	-12.49%	$2.64B	$86.44M
39	Cronos CRO	$0.05054669427	+0.22%	-0.17%	-7.71%	$2.57B	$4.81M
40	Ripple USD RLUSD	$0.99850800816	-0.24%	-0.01%	-3.63%	$2.56B	$136.91M
41	Ondo US Dollar Yield USDY	$1.15	-0.24%	-0.07%	-3.47%	$2.39B	$5.46M
42	OKB OKB	$109.02	-0.13%	-2.55%	-3.02%	$2.29B	$16.98M
43	Ethena ENA	$0.16949	-1.04%	-4.29%	-20.17%	$2.28B	$263.11M
44	Circle USYC USYC	$1.14	-0.23%	+0.01%	-3.53%	$2.24B	$0.00
45	Pepe PEPE	$0.00000481125	-0.72%	+0.56%	+7.91%	$2.02B	$412.12M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99927	-0.23%	0.00%	-3.59%	$2.02B	$0.00
47	Aave AAVE	$128.35	+0.30%	-2.67%	-5.91%	$1.98B	$236.22M
48	MemeCore M	$0.85443	+0.46%	+0.29%	-19.68%	$1.96B	$655051.99
49	Pump.fun PUMP	$0.00416969547	-1.90%	+1.16%	-4.03%	$1.92B	$124.58M
50	Ondo ONDO	$0.38907912355	-0.29%	-0.49%	-9.09%	$1.89B	$77.03M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.13%	-0.27%	-3.22%	$1.85B	$0.00
52	Falcon USD USDF	$0.99080347106	-0.23%	+0.07%	-3.88%	$1.83B	$532077.80
53	PAX Gold PAXG	$3,947.64	+0.54%	+0.22%	-5.09%	$1.77B	$101.16M
54	Aster ASTER	$0.7011128761	-0.19%	+0.32%	-4.52%	$1.76B	$65.34M
55	World Liberty Financial WLFI	$0.05120242743	-1.45%	+2.75%	-6.76%	$1.62B	$24.56M
56	United Stables U	$0.99696	-0.23%	-0.01%	-3.67%	$1.60B	$171.12M
57	Polkadot DOT	$0.93610125765	-0.57%	-0.24%	-8.57%	$1.60B	$77.66M
58	Mantle MNT	$0.47074721681	-0.47%	-0.25%	-12.17%	$1.56B	$26.29M
59	Sky SKY	$0.06524302175	-0.54%	-1.84%	-3.21%	$1.53B	$7.22M
60	Bitway BTW	$0.98078757283	+2.06%	-10.74%	-35.38%	$1.48B	$7.36M
61	Morpho MORPHO	$2.09	-0.79%	-5.27%	-6.55%	$1.47B	$17.51M
62	USDD USDD	$0.99388	-0.32%	-0.33%	-3.69%	$1.46B	$3.09M
63	HTX DAO HTX	$0.00000156933	-0.08%	+0.92%	-6.32%	$1.39B	$87.52M
64	Worldcoin WLD	$0.37135	-1.26%	-2.80%	-17.26%	$1.39B	$140.30M
65	Internet Computer ICP	$2.47	-0.62%	-1.56%	-7.88%	$1.38B	$28.09M
66	BFUSD BFUSD	$0.99696	-0.23%	-0.01%	-3.64%	$1.32B	$10.69M
67	Bitget Token BGB	$1.74	-0.12%	-2.15%	-10.75%	$1.22B	$8.92M
68	USDGO USDGO	$0.99850800816	-0.24%	-0.02%	-3.61%	$1.20B	$56.55M
69	JUST JST	$0.14176	-0.02%	+1.46%	-0.39%	$1.13B	$21.15M
70	Ethereum Classic ETC	$7.00	-0.39%	-0.36%	-10.33%	$1.11B	$24.35M
71	Arbitrum ARB	$0.16025437168	-0.65%	+1.55%	-7.69%	$1.11B	$116.03M
72	Venice Token VVV	$22.04	+0.70%	-0.03%	-16.63%	$1.08B	$29.03M
73	KuCoin KCS	$7.20	+0.45%	+2.01%	-5.50%	$1.01B	$3.92M
74	Gate GT	$9.54	+0.19%	+0.99%	-4.33%	$999.05M	$11.13M
75	POL (ex-MATIC) POL	$0.08706126923	-0.44%	-2.00%	-6.25%	$928.47M	$38.13M
76	Open USD OUSD	$0.99696	-0.24%	-0.29%	-3.69%	$878.09M	$1.06M
77	Pi Network PI	$0.07609694248	-0.19%	-1.63%	-3.24%	$863.06M	$2.98M
78	Kaspa KAS	$0.03063400996	-0.71%	-5.45%	-14.94%	$851.20M	$19.77M
79	Algorand ALGO	$0.09322489891	+0.01%	+1.01%	-12.47%	$847.65M	$33.88M
80	Jupiter JUP	$0.24731	-0.12%	-1.39%	-13.82%	$820.23M	$49.61M
81	Lighter LIT	$3.24	+0.12%	+4.24%	+2.93%	$810.36M	$93.38M
82	Render RENDER	$1.51	-0.41%	-1.57%	-12.79%	$808.36M	$24.27M
83	Cosmos Hub ATOM	$1.42	-1.14%	-1.76%	-15.36%	$765.91M	$48.51M
84	NEXO NEXO	$0.74734	-0.17%	-1.34%	-10.14%	$747.11M	$7.56M
85	LayerZero ZRO	$1.86	+0.65%	+6.22%	+6.77%	$744.72M	$67.91M
86	Filecoin FIL	$0.87446	-0.22%	+1.09%	-5.97%	$733.86M	$54.68M
87	Injective INJ	$7.28	-1.00%	+1.66%	-11.85%	$727.54M	$73.78M
88	Midnight NIGHT	$0.04223773624	+1.34%	+3.71%	+2.20%	$701.27M	$15.66M
89	GHO GHO	$0.99619	-0.23%	-0.03%	-3.63%	$696.49M	$15.68M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.23%	+0.01%	-3.53%	$637.94M	$0.00
91	XDC Network XDC	$0.03144498953	-0.80%	+1.66%	-14.02%	$627.46M	$24.67M
92	Stacks STX	$0.32513	-1.15%	+2.52%	+2.77%	$611.36M	$18.07M
93	PancakeSwap CAKE	$1.85	-0.57%	-1.49%	-12.76%	$608.89M	$37.65M
94	Dash DASH	$45.95	-0.62%	-3.82%	-18.39%	$592.09M	$42.16M
95	Ether.fi ETHFI	$0.58246	-0.78%	-0.62%	-15.17%	$582.15M	$22.63M
96	Beldex BDX	$0.07241486715	-1.36%	-0.15%	-6.54%	$569.98M	$9.12M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.23%	0.00%	-3.49%	$564.28M	$0.00
98	Aptos APT	$0.62098569026	-0.56%	-0.87%	-12.56%	$549.18M	$31.09M
99	Usual USD USD0	$0.99773	-0.22%	0.00%	-3.60%	$540.24M	$2.07M
100	Flare FLR	$0.00600507030	-0.20%	-0.93%	-4.25%	$526.53M	$2.15M