Cryptocurrency Prices

See prices in

Global Market Cap-2.3%

$2.82 Trillions

24h Volume$45.43 Billions

Coins22,139

Exchanges1507

Market Dominance

BTC 59.06%ETH 10.85%


1	Bitcoin BTC	$82,825.60	-0.04%	+0.37%	-4.35%	$1.66T	$14.03B
2	Ethereum ETH	$2,504.67	+0.12%	+0.57%	-8.95%	$305.88B	$6.05B
3	Tether USDT	$0.99706466154	-0.13%	-0.16%	-2.32%	$183.65B	$29.23B
4	BNB BNB	$746.54	-0.02%	+0.28%	-6.87%	$99.41B	$449.38M
5	XRP XRP	$1.40	+0.07%	-0.62%	-8.07%	$88.23B	$791.77M
6	USDC USDC	$0.99706466154	-0.12%	-0.15%	-2.28%	$72.80B	$7.05B
7	Solana SOL	$109.80	-0.04%	+0.05%	-10.56%	$64.68B	$1.51B
8	TRON TRX	$0.32986	-0.11%	-0.23%	-3.75%	$31.31B	$239.03M
9	Figure Heloc FIGR_HELOC	$1.06	-0.13%	+6.22%	-2.57%	$25.28B	$1.52M
10	Zcash ZEC	$1,233.16	+0.31%	+1.50%	-8.92%	$20.94B	$340.15M
11	Hyperliquid HYPE	$85.61	+0.22%	+1.79%	-6.53%	$19.04B	$575.28M
12	Dogecoin DOGE	$0.08536796354	+0.30%	-0.76%	-9.56%	$14.74B	$346.44M
13	USDS USDS	$0.99789	-0.14%	-0.11%	-2.26%	$10.12B	$63.21M
14	Chainlink LINK	$12.97	+0.29%	+1.05%	-9.83%	$9.95B	$204.97M
15	Monero XMR	$522.81	+1.23%	+0.87%	-7.28%	$9.84B	$94.40M
16	WhiteBIT Coin WBT	$81.50	-0.01%	+0.38%	-5.37%	$9.68B	$24.18M
17	Cardano ADA	$0.24864	+0.50%	-1.59%	-0.11%	$9.34B	$429.16M
18	LEO Token LEO	$8.90	+0.26%	+0.03%	-3.24%	$8.19B	$423551.82
19	Rain RAIN	$0.01089419537	+0.83%	+5.86%	-9.32%	$7.73B	$19.11M
20	NEAR Protocol NEAR	$5.29	+0.27%	+5.59%	+6.69%	$6.93B	$780.74M
21	Stellar XLM	$0.19560038247	+0.16%	-0.19%	-11.24%	$6.87B	$75.83M
22	Bitcoin Cash BCH	$277.75	+0.11%	-0.46%	-14.24%	$5.58B	$132.69M
23	Litecoin LTC	$63.55	+0.13%	-0.26%	-11.91%	$4.94B	$191.37M
24	Uniswap UNI	$7.65	+0.86%	+3.65%	-17.82%	$4.78B	$463.72M
25	Ethena USDe USDE	$0.99789	-0.12%	-0.16%	-2.29%	$4.75B	$24.53M
26	Canton CC	$0.11934	+0.29%	-2.60%	-7.94%	$4.75B	$9.06M
27	Sui SUI	$1.11	+0.32%	+2.08%	-7.97%	$4.58B	$479.55M
28	Avalanche AVAX	$10.30	+0.05%	-1.36%	-8.71%	$4.57B	$213.01M
29	Dai DAI	$0.99789	-0.11%	-0.16%	-2.24%	$4.54B	$156.40M
30	Bitway BTW	$1.60	+0.36%	+1.57%	+59.09%	$4.34B	$10.84M
31	USD1 USD1	$0.99706466154	-0.13%	-0.17%	-2.30%	$4.25B	$295.64M
32	Toncoin TON	$1.46	+0.01%	+0.21%	-5.70%	$4.11B	$33.06M
33	Hedera HBAR	$0.09199848497	+0.70%	-0.53%	-11.02%	$4.05B	$68.16M
34	Quant QNT	$237.28	-1.01%	-4.53%	-12.14%	$3.45B	$115.37M
35	Tether Gold XAUT	$4,174.97	-0.08%	-0.01%	-1.28%	$3.38B	$49.69M
36	Bittensor TAO	$284.09	+0.29%	+2.73%	-8.86%	$3.22B	$117.69M
37	Shiba Inu SHIB	$0.00000540727	+0.40%	-1.46%	-7.23%	$3.19B	$48.11M
38	Global Dollar USDG	$0.99955	-0.12%	-0.15%	-2.27%	$3.13B	$142.72M
39	Ethena ENA	$0.22460891377	+1.42%	+1.87%	-8.49%	$3.01B	$251.13M
40	Cronos CRO	$0.06004492470	+0.21%	-2.27%	-10.86%	$2.97B	$5.79M
41	PayPal USD PYUSD	$0.99789	-0.13%	-0.16%	-2.29%	$2.90B	$31.88M
42	OKB OKB	$125.37	-0.24%	-0.45%	+2.15%	$2.63B	$14.79M
43	Aave AAVE	$169.01	+0.49%	-1.22%	-9.60%	$2.61B	$232.65M
44	Pump.fun PUMP	$0.00549247531	+0.26%	-0.37%	-14.73%	$2.54B	$125.48M
45	Ripple USD RLUSD	$0.99789	-0.13%	-0.14%	-2.25%	$2.44B	$34.25M
46	Ondo ONDO	$0.49231	+0.36%	+0.58%	-3.69%	$2.40B	$136.75M
47	Circle USYC USYC	$1.14	-0.13%	-0.15%	-2.18%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.17%	-0.15%	-2.24%	$2.31B	$986062.14
49	MemeCore M	$0.97468	-0.92%	-5.00%	-7.01%	$2.23B	$861247.22
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99872	-0.13%	-0.15%	-2.25%	$2.21B	$0.00
51	Worldcoin WLD	$0.56359	+1.93%	+7.56%	-7.39%	$2.14B	$315.70M
52	Polkadot DOT	$1.25	+0.29%	-2.21%	+3.85%	$2.13B	$146.29M
53	Aster ASTER	$0.71195	+0.54%	-0.74%	-2.56%	$1.93B	$56.14M
54	Mantle MNT	$0.56690958312	+0.04%	+3.06%	-13.54%	$1.87B	$21.59M
55	PAX Gold PAXG	$4,176.75	-0.09%	-0.02%	-1.37%	$1.84B	$38.79M
56	Falcon USD USDF	$0.99292	-0.11%	-0.10%	-2.34%	$1.81B	$340087.07
57	Sky SKY	$0.07723736950	+0.23%	+0.61%	-17.35%	$1.81B	$8.57M
58	World Liberty Financial WLFI	$0.05686268881	-0.22%	-0.77%	+1.26%	$1.81B	$24.48M
59	Internet Computer ICP	$3.09	+0.95%	-0.44%	-10.85%	$1.72B	$55.76M
60	Morpho MORPHO	$2.42	+0.03%	+0.49%	-14.79%	$1.69B	$14.06M
61	Pepe PEPE	$0.00000402514	+0.36%	-0.14%	-8.42%	$1.69B	$96.39M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.13%	-0.15%	-2.67%	$1.63B	$0.00
63	USDD USDD	$0.99540703118	-0.13%	-0.10%	-2.41%	$1.61B	$5.38M
64	United Stables U	$0.99706466154	-0.14%	-0.19%	-2.24%	$1.55B	$54.89M
65	HTX DAO HTX	$0.00000168075	-0.14%	+0.03%	-3.35%	$1.51B	$12.74M
66	Bitget Token BGB	$1.94	-0.12%	-0.25%	-4.94%	$1.36B	$7.49M
67	Ethereum Classic ETC	$8.38	+0.39%	-1.04%	-6.84%	$1.33B	$49.15M
68	BFUSD BFUSD	$0.99623	-0.13%	-0.12%	-2.38%	$1.31B	$584867.94
69	Arbitrum ARB	$0.19228	+2.66%	+4.01%	-6.24%	$1.30B	$123.49M
70	USDGO USDGO	$0.99706466154	-0.12%	-0.16%	-2.26%	$1.29B	$19.68M
71	Jupiter JUP	$0.35721	+0.45%	-5.68%	+6.25%	$1.19B	$75.93M
72	Gate GT	$10.87	+0.13%	+2.08%	-5.15%	$1.14B	$1.34M
73	JUST JST	$0.13758	+0.69%	-3.06%	-1.73%	$1.13B	$41.40M
74	Kaspa KAS	$0.04027826282	-0.73%	-3.02%	-8.68%	$1.12B	$6.88M
75	Venice Token VVV	$22.71	+0.19%	+0.61%	-20.81%	$1.10B	$27.43M
76	POL (ex-MATIC) POL	$0.10194426714	+0.62%	+1.26%	-9.39%	$1.08B	$61.95M
77	Algorand ALGO	$0.11852	+0.44%	+2.95%	-10.72%	$1.08B	$55.38M
78	KuCoin KCS	$7.57	-0.22%	+0.03%	+0.52%	$1.06B	$2.31M
79	Cosmos Hub ATOM	$1.97	+1.19%	-2.65%	+12.97%	$1.05B	$131.95M
80	Render RENDER	$1.93	+0.81%	+1.06%	-4.27%	$1.00B	$41.69M
81	Blockchain Capital BCAP	$105.54	-0.13%	-0.15%	-4.50%	$961.67M	$0.00
82	Aerodrome Finance AERO	$0.93821	+0.83%	+16.53%	+9.93%	$942.78M	$111.14M
83	Pi Network PI	$0.08279996258	-0.39%	+1.23%	-8.27%	$930.93M	$2.91M
84	Filecoin FIL	$1.11	+1.01%	-2.69%	+3.20%	$929.76M	$164.19M
85	Lighter LIT	$3.63	+0.05%	+1.30%	-0.30%	$906.97M	$58.34M
86	Starknet STRK	$0.11520531001	+15.93%	+54.43%	+110.15%	$854.84M	$732.09M
87	NEXO NEXO	$0.84539	-0.73%	+0.24%	-3.31%	$845.23M	$2.51M
88	Midnight NIGHT	$0.04922010116	-0.83%	+3.71%	-0.21%	$817.38M	$40.00M
89	PancakeSwap CAKE	$2.26	+0.32%	+1.92%	-11.99%	$806.35M	$60.13M
90	LayerZero ZRO	$1.99	-0.06%	+2.06%	-2.65%	$795.58M	$49.23M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.13%	-0.15%	-2.18%	$787.54M	$0.00
92	Open USD OUSD	$0.99706466154	-0.13%	-0.26%	-2.40%	$786.79M	$312280.24
93	Injective INJ	$7.65	-0.86%	+9.53%	-1.38%	$764.91M	$132.61M
94	Aptos APT	$0.86362	+2.07%	+3.49%	+7.42%	$752.32M	$102.94M
95	Stacks STX	$0.39948	-0.15%	+1.63%	+1.62%	$748.09M	$34.59M
96	Stable STABLE	$0.02747107914	-0.30%	+1.50%	+0.24%	$744.44M	$10.35M
97	XDC Network XDC	$0.03511557307	+0.47%	-0.60%	+4.54%	$700.43M	$7.31M
98	GHO GHO	$0.99623	-0.13%	-0.16%	-2.35%	$696.45M	$1.11M
99	Ether.fi ETHFI	$0.71278	+2.08%	+4.09%	-5.13%	$687.83M	$35.01M
100	VeChain VET	$0.00788543050	+0.61%	+0.83%	-10.81%	$678.05M	$6.31M