Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.61 Trillions

24h Volume$91.13 Billions

Coins22,683

Exchanges1520

Market Dominance

BTC 60.01%ETH 10.57%


1	Bitcoin BTC	$77,738.87	-0.42%	-0.04%	-6.38%	$1.56T	$65.16B
2	Ethereum ETH	$2,254.42	-0.32%	-0.13%	-6.65%	$275.44B	$4.50B
3	Tether USDT	$0.99561	-0.40%	-0.45%	-3.27%	$179.28B	$25.56B
4	BNB BNB	$704.63	-0.47%	+0.27%	-7.54%	$92.67B	$797.27M
5	XRP XRP	$1.24	-0.31%	-0.62%	-6.96%	$78.85B	$726.24M
6	USDC USDC	$0.99638	-0.37%	-0.41%	-3.24%	$71.29B	$6.29B
7	Solana SOL	$94.00	-0.28%	-1.99%	-10.15%	$55.47B	$1.41B
8	TRON TRX	$0.31171	-0.27%	+2.37%	-8.34%	$29.64B	$1.15B
9	Figure Heloc FIGR_HELOC	$1.07	+0.71%	+2.52%	-2.18%	$27.88B	$83146.28
10	Zcash ZEC	$1,235.98	+1.23%	-3.52%	-1.41%	$21.03B	$511.84M
11	Hyperliquid HYPE	$87.35	+0.47%	-0.80%	+10.18%	$20.91B	$950.64M
12	Dogecoin DOGE	$0.07499387027	-0.32%	-1.26%	-5.64%	$11.74B	$271.55M
13	Monero XMR	$595.39	-0.05%	-0.35%	-3.73%	$11.21B	$85.60M
14	USDS USDS	$0.99561	-0.39%	-0.46%	-3.28%	$9.50B	$89.64M
15	WhiteBIT Coin WBT	$74.48	-0.39%	-0.11%	-6.79%	$8.84B	$40.47M
16	Chainlink LINK	$11.30	-0.89%	-4.68%	-4.46%	$8.67B	$269.37M
17	LEO Token LEO	$9.37	+0.35%	+0.64%	+0.86%	$8.62B	$224939.97
18	Cardano ADA	$0.19152	-0.26%	-1.08%	-9.45%	$7.20B	$144.53M
19	Stellar XLM	$0.16748	-0.34%	-2.00%	-3.83%	$5.89B	$76.22M
20	Bitcoin Cash BCH	$281.92	+0.31%	-1.15%	-2.09%	$5.67B	$115.07M
21	NEAR Protocol NEAR	$4.28	-0.08%	-4.14%	-9.07%	$5.61B	$349.78M
22	Rain RAIN	$0.00646381635	-8.52%	+2.68%	-26.87%	$4.59B	$14.26M
23	Ethena USDe USDE	$0.99483	-0.41%	-0.48%	-3.40%	$4.50B	$64.84M
24	Dai DAI	$0.99638	-0.41%	-0.47%	-3.28%	$4.50B	$53.44M
25	Uniswap UNI	$7.15	-0.24%	+0.41%	-0.31%	$4.46B	$452.45M
26	Litecoin LTC	$55.26	-0.18%	-1.34%	-5.88%	$4.30B	$139.80M
27	Canton CC	$0.09692506625	-0.83%	-1.22%	-7.44%	$3.89B	$7.45M
28	USD1 USD1	$0.99406347946	-0.40%	-0.45%	-3.36%	$3.85B	$273.72M
29	Avalanche AVAX	$8.63	-0.60%	+0.41%	-6.31%	$3.83B	$262.40M
30	Sui SUI	$0.89326	-0.17%	-0.86%	-6.26%	$3.70B	$184.39M
31	Toncoin TON	$1.21	-0.57%	+0.31%	-6.78%	$3.44B	$22.72M
32	Hedera HBAR	$0.07103436501	-0.58%	-1.76%	-10.95%	$3.15B	$35.54M
33	Tether Gold XAUT	$3,871.83	-0.44%	-0.37%	-6.27%	$3.13B	$51.62B
34	Quant QNT	$201.01	+0.56%	+0.24%	+0.80%	$2.93B	$37.70M
35	Global Dollar USDG	$0.99716	-0.39%	-0.44%	-3.27%	$2.92B	$241.38M
36	PayPal USD PYUSD	$0.99561	-0.40%	-0.47%	-3.31%	$2.85B	$54.38M
37	Shiba Inu SHIB	$0.00000467015	-0.31%	-0.36%	-6.87%	$2.75B	$33.03M
38	Bittensor TAO	$232.62	-0.20%	-2.24%	-11.03%	$2.72B	$63.21M
39	Cronos CRO	$0.05088697796	-0.53%	-1.38%	-9.34%	$2.58B	$3.63M
40	Ethena ENA	$0.18144	-0.05%	-4.32%	-14.44%	$2.44B	$195.32M
41	Ripple USD RLUSD	$0.99638	-0.40%	-0.45%	-3.30%	$2.42B	$67.55M
42	Ondo US Dollar Yield USDY	$1.15	-0.42%	-0.46%	-3.24%	$2.39B	$1.53M
43	OKB OKB	$113.50	-0.56%	+2.64%	+1.99%	$2.38B	$16.38M
44	Circle USYC USYC	$1.14	-0.41%	-0.42%	-3.23%	$2.35B	$0.00
45	Aave AAVE	$133.98	-0.21%	+0.13%	-5.55%	$2.07B	$212.15M
46	Pepe PEPE	$0.00000486951	-1.24%	-3.06%	+8.79%	$2.05B	$381.26M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99638	-0.41%	-0.42%	-3.29%	$2.02B	$0.00
48	Ondo ONDO	$0.40165747454	-0.20%	-2.27%	-4.15%	$1.96B	$53.89M
49	MemeCore M	$0.83665	-0.21%	-7.96%	-13.45%	$1.92B	$2.00M
50	Pump.fun PUMP	$0.00413792492	-0.19%	-2.34%	-6.15%	$1.90B	$67.64M
51	Falcon USD USDF	$0.98863	-0.40%	-0.40%	-3.62%	$1.82B	$497973.62
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.40%	-0.78%	-3.79%	$1.80B	$0.00
53	Aster ASTER	$0.69475	-0.54%	-1.20%	-4.00%	$1.74B	$57.87M
54	PAX Gold PAXG	$3,879.71	-0.38%	-0.47%	-6.02%	$1.73B	$47.43M
55	Bitway BTW	$1.08	-0.91%	-2.52%	-37.69%	$1.63B	$3.36M
56	Polkadot DOT	$0.94598	-0.40%	-0.24%	-11.12%	$1.62B	$52.52M
57	United Stables U	$0.99561	-0.38%	-0.48%	-3.29%	$1.60B	$53.44M
58	World Liberty Financial WLFI	$0.05000154809	-0.27%	-0.30%	-8.72%	$1.59B	$15.25M
59	Morpho MORPHO	$2.24	-0.74%	-6.07%	+5.06%	$1.58B	$24.28M
60	Sky SKY	$0.06709943994	-0.41%	-0.60%	-5.79%	$1.57B	$5.69M
61	Mantle MNT	$0.47066812171	-0.35%	-0.79%	-12.52%	$1.55B	$13.15M
62	USDD USDD	$0.99483	-0.39%	-0.41%	-3.19%	$1.53B	$61.59M
63	Worldcoin WLD	$0.39080186712	-0.22%	-1.87%	-16.41%	$1.46B	$92.74M
64	Internet Computer ICP	$2.50	-0.42%	-0.67%	-8.06%	$1.40B	$22.70M
65	HTX DAO HTX	$0.00000152885	-0.35%	+0.20%	-9.19%	$1.36B	$35.55M
66	BFUSD BFUSD	$0.99483	-0.40%	-0.44%	-3.33%	$1.31B	$1.65M
67	USDGO USDGO	$0.99638	-0.40%	-0.44%	-3.29%	$1.25B	$9.14M
68	Bitget Token BGB	$1.77	-0.36%	-0.99%	-8.26%	$1.24B	$7.26M
69	Ethereum Classic ETC	$7.09	-0.34%	-0.33%	-8.57%	$1.13B	$22.57M
70	Arbitrum ARB	$0.16283	-0.26%	-0.79%	-6.72%	$1.12B	$91.81M
71	Venice Token VVV	$22.88	+0.52%	-1.31%	-12.73%	$1.12B	$14.00M
72	JUST JST	$0.13724	-0.40%	+0.90%	-5.48%	$1.10B	$20.24M
73	Gate GT	$9.55	-0.87%	-0.30%	-5.59%	$1.00B	$7.90M
74	KuCoin KCS	$7.05	-0.70%	-0.67%	-6.71%	$985.22M	$5.19M
75	POL (ex-MATIC) POL	$0.09072186201	-0.28%	-2.21%	-2.42%	$961.81M	$35.92M
76	Kaspa KAS	$0.03275012694	-0.62%	-0.24%	-11.55%	$910.09M	$6.10M
77	Open USD OUSD	$0.99561	-0.36%	-0.47%	-3.21%	$889.46M	$124674.33
78	Pi Network PI	$0.07751671344	-0.57%	-0.59%	+0.46%	$878.30M	$2.96M
79	Jupiter JUP	$0.25588	-0.30%	-0.94%	-12.27%	$848.13M	$37.08M
80	Algorand ALGO	$0.0930480636	-0.64%	-2.23%	-14.52%	$845.26M	$28.22M
81	Render RENDER	$1.57	-0.40%	-0.10%	-11.31%	$836.97M	$24.41M
82	Lighter LIT	$3.16	-0.48%	+0.24%	-4.03%	$791.22M	$96.38M
83	Cosmos Hub ATOM	$1.46	-0.33%	-3.43%	-13.93%	$785.64M	$35.64M
84	NEXO NEXO	$0.76144	-0.22%	-1.22%	-8.06%	$761.75M	$3.56M
85	Filecoin FIL	$0.87077479518	-0.29%	+0.09%	-8.62%	$730.66M	$56.55M
86	LayerZero ZRO	$1.81	+0.38%	-1.40%	-1.00%	$724.53M	$81.03M
87	Injective INJ	$7.10	-0.02%	-1.92%	-13.45%	$709.88M	$55.69M
88	GHO GHO	$0.99406347946	-0.40%	-0.46%	-3.25%	$694.99M	$1.54M
89	Midnight NIGHT	$0.04165684267	-1.00%	+1.25%	+8.88%	$691.81M	$11.12M
90	PancakeSwap CAKE	$1.90	-0.38%	-1.37%	-10.80%	$657.69M	$48.04M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.41%	-0.42%	-3.23%	$644.98M	$0.00
92	Dash DASH	$47.77	+0.16%	-0.31%	-10.49%	$615.59M	$36.49M
93	XDC Network XDC	$0.03081185824	+0.03%	-1.31%	-4.99%	$614.58M	$12.11M
94	Ether.fi ETHFI	$0.61101561764	-0.01%	-3.28%	-6.63%	$610.24M	$14.34M
95	Stacks STX	$0.32256	-0.98%	-1.12%	+2.19%	$606.52M	$25.24M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.41%	-0.37%	-3.15%	$566.20M	$0.00
97	Beldex BDX	$0.07114113766	-0.34%	+0.17%	-8.21%	$559.99M	$10.91M
98	Pearl PRL	$1.52	-1.35%	+4.56%	-21.57%	$556.74M	$4.65M
99	Aptos APT	$0.62574	-0.38%	-1.55%	-13.66%	$552.94M	$22.50M
100	Usual USD USD0	$0.99638	-0.40%	-0.46%	-3.27%	$539.76M	$193034.64