Cryptocurrency Prices

See prices in

Global Market Cap-1.0%

$2.66 Trillions

24h Volume$96.80 Billions

Coins21,296

Exchanges1500

Market Dominance

BTC 58.69%ETH 11.43%


1	Bitcoin BTC	$77,813.71	-0.22%	+2.04%	+2.70%	$1.56T	$30.40B
2	Ethereum ETH	$2,495.39	-0.12%	+2.56%	+2.91%	$304.65B	$15.47B
3	Tether USDT	$0.99610494775	-0.32%	-0.24%	+1.19%	$182.76B	$62.08B
4	BNB BNB	$747.67	-0.12%	+3.61%	+6.75%	$99.57B	$1.34B
5	XRP XRP	$1.32	-0.42%	+1.60%	+0.38%	$82.79B	$2.87B
6	USDC USDC	$0.99688	-0.32%	-0.24%	+1.19%	$73.57B	$17.28B
7	Solana SOL	$105.19	-0.42%	+5.24%	+8.17%	$61.80B	$4.37B
8	TRON TRX	$0.33644	-0.22%	+0.63%	+0.78%	$31.92B	$383.64M
9	Zcash ZEC	$1,464.57	-0.62%	+8.45%	+35.28%	$24.80B	$2.20B
10	Figure Heloc FIGR_HELOC	$1.03	-0.32%	-0.39%	+0.58%	$23.27B	$209.03M
11	Hyperliquid HYPE	$89.57	+1.37%	+12.54%	+15.15%	$19.93B	$1.65B
12	Dogecoin DOGE	$0.08489088295	-0.32%	+5.08%	+3.72%	$13.24B	$873.13M
13	Monero XMR	$536.24	-1.22%	+7.46%	+6.14%	$10.08B	$141.04M
14	USDS USDS	$0.99532	-0.32%	-0.23%	+1.19%	$9.52B	$132.48M
15	WhiteBIT Coin WBT	$80.11	-0.22%	+2.12%	+2.10%	$9.45B	$116.43M
16	Rain RAIN	$0.01279204360	-0.52%	-3.31%	-16.83%	$9.06B	$28.24M
17	Chainlink LINK	$11.71	-0.22%	+4.82%	+5.13%	$8.76B	$459.97M
18	LEO Token LEO	$8.89	-0.32%	-0.23%	-0.84%	$8.18B	$35323.65
19	Cardano ADA	$0.21261	-0.92%	+7.46%	+6.75%	$7.98B	$557.09M
20	Stellar XLM	$0.18457	-0.52%	+1.79%	+8.07%	$6.43B	$200.39M
21	Uniswap UNI	$8.69	-1.22%	+26.67%	+50.67%	$5.40B	$2.18B
22	Bitcoin Cash BCH	$245.99	-0.12%	+10.08%	+11.71%	$4.94B	$247.12M
23	Ethena USDe USDE	$0.99298	-0.32%	-0.25%	+1.19%	$4.74B	$27.76M
24	Dai DAI	$0.99688	-0.32%	-0.25%	+1.19%	$4.56B	$261.60M
25	NEAR Protocol NEAR	$3.45	-0.72%	+21.57%	+44.80%	$4.50B	$2.06B
26	USD1 USD1	$0.99532	-0.32%	-0.23%	+1.08%	$4.33B	$977.26M
27	Litecoin LTC	$54.86	-0.62%	+4.04%	+6.75%	$4.26B	$268.38M
28	Canton CC	$0.10591889983	-1.32%	+5.68%	+12.11%	$4.20B	$21.04M
29	Toncoin TON	$1.36	-0.12%	+1.70%	+2.40%	$3.81B	$38.97M
30	Avalanche AVAX	$7.92	+0.38%	+4.95%	+9.28%	$3.51B	$327.80M
31	Hedera HBAR	$0.07650568864	-0.12%	+2.84%	+5.84%	$3.35B	$74.61M
32	Global Dollar USDG	$0.99532	-0.32%	-0.24%	+1.19%	$3.26B	$1.03B
33	Sui SUI	$0.78115	-0.82%	+8.70%	+9.68%	$3.20B	$600.47M
34	Shiba Inu SHIB	$0.00000533628	-0.62%	+6.10%	+7.76%	$3.14B	$105.37M
35	Cronos CRO	$0.05903506704	-0.52%	+1.80%	+6.75%	$2.94B	$8.86M
36	MemeCore M	$1.28	-3.21%	+13.38%	+9.48%	$2.90B	$2.54M
37	PayPal USD PYUSD	$0.99532	-0.32%	-0.20%	+1.19%	$2.78B	$80.84M
38	Bittensor TAO	$243.89	-0.82%	+7.48%	+7.56%	$2.76B	$223.52M
39	Tether Gold XAUT	$4,364.71	-0.22%	+0.97%	+1.89%	$2.72B	$213.55M
40	Circle USYC USYC	$1.13	-0.32%	-0.23%	+1.29%	$2.55B	$0.00
41	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99766	-0.32%	-0.24%	+1.19%	$2.40B	$0.00
42	OKB OKB	$113.55	+0.18%	+1.61%	+2.40%	$2.38B	$23.84M
43	Ripple USD RLUSD	$0.99610494775	-0.32%	-0.26%	+1.19%	$2.34B	$169.24M
44	Ondo US Dollar Yield USDY	$1.14	-0.32%	-0.29%	+1.19%	$2.23B	$1.09M
45	Aave AAVE	$133.34	-0.42%	+8.66%	+11.71%	$2.06B	$329.59M
46	Aster ASTER	$0.74766	+0.08%	+1.66%	+9.08%	$2.02B	$105.76M
47	Pump.fun PUMP	$0.00417608627	+0.28%	+7.04%	+17.58%	$1.95B	$181.07M
48	Mantle MNT	$0.58956	+0.18%	+4.90%	+3.72%	$1.95B	$38.94M
49	Polkadot DOT	$1.12	-2.12%	+9.22%	+5.33%	$1.91B	$283.72M
50	PAX Gold PAXG	$4,360.87	-0.32%	+0.79%	+1.69%	$1.89B	$168.07M
51	Ondo ONDO	$0.38395	-0.02%	+9.80%	+13.23%	$1.87B	$306.78M
52	World Liberty Financial WLFI	$0.05764137681	+0.18%	-2.41%	+7.36%	$1.83B	$35.20M
53	Bitway BTW	$0.67133	-1.52%	-3.74%	+35.08%	$1.82B	$6.65M
54	Ethena ENA	$0.16121	-1.32%	+6.82%	+16.36%	$1.63B	$428.11M
55	Morpho MORPHO	$2.33	+0.58%	+8.09%	+2.50%	$1.63B	$37.60M
56	Sky SKY	$0.06621909431	+1.47%	+17.13%	+10.80%	$1.55B	$22.48M
57	Pepe PEPE	$0.00000367125	-0.02%	+6.17%	+14.95%	$1.55B	$265.50M
58	Worldcoin WLD	$0.42601204568	-1.52%	+14.36%	+10.29%	$1.53B	$309.35M
59	Internet Computer ICP	$2.72	-1.32%	+6.80%	+2.30%	$1.52B	$46.47M
60	USDD USDD	$0.99454	-0.32%	-0.24%	+1.08%	$1.50B	$3.61M
61	HTX DAO HTX	$0.00000167281	-0.32%	+0.49%	+0.58%	$1.50B	$10.44M
62	Arbitrum ARB	$0.20560727616	-0.82%	+23.03%	+47.53%	$1.39B	$694.00M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.42%	-0.25%	+0.17%	$1.39B	$0.00
64	United Stables U	$0.99532	-0.32%	-0.26%	+1.19%	$1.39B	$167.21M
65	USDGO USDGO	$0.99844	-0.32%	-0.25%	+1.19%	$1.38B	$24.52M
66	Falcon USD USDF	$0.99221	-0.32%	-0.22%	+1.08%	$1.37B	$894921.25
67	Bitget Token BGB	$1.95	-0.02%	+1.97%	+1.69%	$1.36B	$11.72M
68	BFUSD BFUSD	$0.99610494775	-0.32%	-0.27%	+1.08%	$1.31B	$4.79M
69	Venice Token VVV	$26.01	-2.81%	+2.66%	+15.25%	$1.25B	$77.53M
70	Ethereum Classic ETC	$7.82	-0.02%	+6.54%	+5.33%	$1.24B	$54.68M
71	Lighter LIT	$4.93	+2.07%	+1.05%	+14.14%	$1.23B	$101.32M
72	POL (ex-MATIC) POL	$0.09890956087	-0.72%	+3.20%	+6.35%	$1.06B	$125.62M
73	Gate GT	$9.78	-0.22%	+5.38%	+7.26%	$1.04B	$3.59M
74	Kaspa KAS	$0.03590611763	+0.97%	+5.76%	+6.24%	$994.86M	$15.31M
75	KuCoin KCS	$7.12	-0.12%	+1.85%	+4.93%	$977.02M	$6.87M
76	Blockchain Capital BCAP	$106.31	-0.32%	-0.24%	+1.19%	$968.69M	$0.00
77	JUST JST	$0.11682	-0.12%	+0.48%	+16.16%	$959.50M	$30.14M
78	Pi Network PI	$0.08255443663	-0.32%	+0.95%	-11.97%	$925.62M	$8.50M
79	Quant QNT	$62.34	+0.87%	+1.50%	-0.64%	$906.70M	$7.79M
80	Cosmos Hub ATOM	$1.63	-0.52%	+6.53%	-4.58%	$865.19M	$55.82M
81	PancakeSwap CAKE	$2.48	-0.82%	+3.74%	+19.40%	$864.95M	$116.90M
82	Algorand ALGO	$0.09423666824	-1.12%	+4.10%	+5.64%	$849.06M	$41.38M
83	Jupiter JUP	$0.25389	-1.12%	+12.43%	+13.53%	$842.37M	$108.02M
84	NEXO NEXO	$0.82320792008	-0.62%	+3.66%	+0.27%	$823.52M	$2.76M
85	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.42%	-0.25%	+0.17%	$791.43M	$0.00
86	Render RENDER	$1.50	-1.02%	+8.27%	+10.09%	$775.78M	$64.27M
87	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.32%	-0.23%	+1.29%	$773.36M	$0.00
88	Dash DASH	$57.61	-2.02%	+0.36%	+7.86%	$739.41M	$181.00M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.32%	-0.23%	+1.29%	$727.26M	$0.00
90	Filecoin FIL	$0.85046646048	-1.02%	+6.39%	+12.72%	$704.13M	$137.38M
91	GHO GHO	$0.99298	-0.32%	-0.23%	+1.19%	$694.16M	$13.71M
92	Ether.fi ETHFI	$0.68847	-0.72%	+14.04%	+5.13%	$664.25M	$61.50M
93	Injective INJ	$6.57	+8.05%	+18.00%	+18.39%	$657.09M	$164.49M
94	Stable STABLE	$0.02417762440	-1.22%	+2.30%	-16.42%	$638.63M	$10.51M
95	VeChain VET	$0.00740708000	-0.72%	+3.43%	+1.59%	$636.53M	$11.66M
96	Aerodrome Finance AERO	$0.61448	-1.42%	+11.83%	+13.53%	$610.20M	$66.44M
97	Beldex BDX	$0.07572445887	-0.32%	-0.51%	-0.03%	$595.95M	$1.68M
98	Aptos APT	$0.66510838575	+0.87%	+15.61%	+11.10%	$578.82M	$172.66M
99	Flare FLR	$0.00638496262	+0.18%	+1.34%	+2.40%	$554.52M	$3.19M
100	Akedo AKE	$0.02433338748	+2.17%	+14.96%	+76.77%	$554.13M	$16.18M