Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.7%
$2.41 Trillions24h Volume$70.91 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.50%ETH 10.21%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,356.90 | -0.06% | -4.17% | -5.76% | $1.44T | $28.20B | ||
| 2 | Ethereum ETH | $2,013.14 | +0.09% | -3.18% | -10.39% | $246.03B | $10.63B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | -0.01% | +0.01% | $175.72B | $45.30B | ||
| 4 | BNB BNB | $653.13 | +0.19% | -4.79% | -5.25% | $85.89B | $707.69M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | 0.00% | $69.38B | $13.40B | ||
| 6 | XRP XRP | $1.03 | +0.38% | -2.66% | -16.31% | $65.56B | $1.56B | ||
| 7 | Solana SOL | $81.34 | +0.09% | -4.13% | -8.86% | $48.11B | $2.23B | ||
| 8 | TRON TRX | $0.3154 | -0.03% | -0.51% | -0.66% | $29.97B | $241.18M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.01 | -4.45% | -3.10% | -3.70% | $26.78B | $3.70M | ||
| 10 | Hyperliquid HYPE | $71.21 | +0.58% | -2.40% | -8.03% | $17.05B | $707.77M | ||
| 11 | Zcash ZEC | $944.96 | +1.71% | -5.36% | -21.86% | $16.10B | $839.79M | ||
| 12 | Dogecoin DOGE | $0.06574 | +0.04% | -4.02% | -8.13% | $10.30B | $595.57M | ||
| 13 | Monero XMR | $543.17 | +0.49% | -7.55% | -10.89% | $10.23B | $151.20M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.01% | -0.02% | $8.57B | $177.82M | ||
| 15 | LEO Token LEO | $9.17 | -0.03% | -0.32% | -1.51% | $8.44B | $1.30M | ||
| 16 | WhiteBIT Coin WBT | $69.05 | -0.03% | -3.89% | -5.46% | $8.19B | $111.33M | ||
| 17 | Chainlink LINK | $10.01 | +0.20% | -4.18% | -6.27% | $7.68B | $304.88M | ||
| 18 | Cardano ADA | $0.1719 | +0.19% | -3.03% | -5.71% | $6.46B | $233.85M | ||
| 19 | Stellar XLM | $0.148 | +0.31% | -0.76% | -3.99% | $5.24B | $128.73M | ||
| 20 | Ethena USDe USDE | $0.9991 | -0.01% | -0.04% | +0.02% | $4.93B | $24.07M | ||
| 21 | Bitcoin Cash BCH | $224.56 | +0.13% | -2.97% | -17.56% | $4.52B | $112.16M | ||
| 22 | NEAR Protocol NEAR | $3.42 | +0.20% | -7.81% | -6.69% | $4.48B | $439.94M | ||
| 23 | Dai DAI | $0.9998 | +0.02% | -0.01% | -0.03% | $4.47B | $166.41M | ||
| 24 | Litecoin LTC | $49.85 | +0.41% | -2.19% | -3.98% | $3.88B | $225.54M | ||
| 25 | Avalanche AVAX | $8.33 | -0.24% | -3.16% | +0.35% | $3.72B | $243.47M | ||
| 26 | Uniswap UNI | $6.01 | +0.29% | -7.95% | -11.39% | $3.65B | $533.96M | ||
| 27 | Canton CC | $0.08898 | +0.78% | -3.43% | -7.69% | $3.56B | $9.26M | ||
| 28 | Sui SUI | $0.8009 | +0.60% | -4.15% | -5.45% | $3.32B | $298.53M | ||
| 29 | Toncoin TON | $1.12 | -1.32% | -5.92% | +3.14% | $3.21B | $152.64M | ||
| 30 | USD1 USD1 | $0.9984 | -0.01% | -0.01% | +0.09% | $3.19B | $960.95M | ||
| 31 | Tether Gold XAUT | $3,875.82 | +0.02% | -2.50% | -5.14% | $3.14B | $272.25M | ||
| 32 | Hedera HBAR | $0.06325 | +0.07% | -4.37% | -5.96% | $2.80B | $59.58M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.01% | -0.03% | $2.71B | $157.08M | ||
| 34 | Global Dollar USDG | $0.9999 | -0.01% | -0.01% | -0.03% | $2.70B | $563.51M | ||
| 35 | Rain RAIN | $0.003746 | +0.71% | -1.45% | -37.61% | $2.68B | $13.22M | ||
| 36 | PayPal USD PYUSD | $0.9999 | +0.01% | 0.00% | 0.00% | $2.64B | $57.34M | ||
| 37 | Shiba Inu SHIB | $0.000004318 | -0.06% | -2.68% | -5.26% | $2.54B | $50.29M | ||
| 38 | Bittensor TAO | $209.52 | -0.22% | -4.77% | -4.25% | $2.46B | $110.34M | ||
| 39 | Cronos CRO | $0.04747 | +0.10% | -1.47% | -3.06% | $2.41B | $7.40M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.09% | +0.06% | $2.39B | $5.65M | ||
| 41 | Quant QNT | $161.79 | -0.06% | -9.13% | -14.82% | $2.36B | $103.17M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $96.69 | -0.35% | -2.41% | -8.34% | $2.03B | $17.51M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.02% | -0.33% | -1.49% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004491 | +1.54% | -6.51% | -7.09% | $1.89B | $510.74M | ||
| 46 | Ethena ENA | $0.1396 | +0.18% | -7.15% | -14.19% | $1.88B | $294.00M | ||
| 47 | MemeCore M | $0.8202 | +0.25% | +3.12% | -0.05% | $1.88B | $1.02M | ||
| 48 | Falcon USD USDF | $0.995 | -0.01% | +0.06% | +0.07% | $1.82B | $614853.00 | ||
| 49 | Aave AAVE | $113.57 | +0.21% | -7.66% | -11.48% | $1.75B | $234.56M | ||
| 50 | PAX Gold PAXG | $3,879.43 | +0.03% | -2.47% | -5.27% | $1.74B | $121.19M | ||
| 51 | Ondo ONDO | $0.3519 | +0.40% | -4.24% | -4.82% | $1.71B | $94.60M | ||
| 52 | Aster ASTER | $0.6628 | +0.32% | +0.25% | -4.29% | $1.70B | $94.49M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | 0.00% | -0.05% | +0.05% | $1.62B | $242.43M | ||
| 55 | Pump.fun PUMP | $0.003389 | +0.81% | -4.13% | -14.63% | $1.55B | $76.86M | ||
| 56 | World Liberty Financial WLFI | $0.04727 | -0.30% | +1.47% | +5.01% | $1.50B | $44.01M | ||
| 57 | Bitway BTW | $0.989 | -1.78% | -1.60% | -10.69% | $1.49B | $4.71M | ||
| 58 | USDD USDD | $0.9986 | -0.03% | -0.04% | +0.01% | $1.49B | $1.55M | ||
| 59 | Internet Computer ICP | $2.56 | +1.21% | -1.82% | +4.42% | $1.43B | $49.06M | ||
| 60 | Polkadot DOT | $0.8265 | +0.05% | -3.04% | -9.43% | $1.41B | $71.46M | ||
| 61 | Morpho MORPHO | $2.00 | +0.36% | -1.34% | -3.80% | $1.41B | $15.95M | ||
| 62 | Mantle MNT | $0.4176 | +0.07% | -2.59% | -4.22% | $1.38B | $37.00M | ||
| 63 | Sky SKY | $0.058 | +0.24% | -1.69% | -8.74% | $1.36B | $8.18M | ||
| 64 | HTX DAO HTX | $0.000001522 | -0.08% | -0.46% | -1.48% | $1.35B | $43.42M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.02% | -0.02% | +0.02% | $1.32B | $2.00M | ||
| 66 | JUST JST | $0.1463 | -0.03% | +1.41% | +4.88% | $1.17B | $35.34M | ||
| 67 | Bitget Token BGB | $1.67 | +0.01% | -2.07% | -3.27% | $1.17B | $9.01M | ||
| 68 | Worldcoin WLD | $0.2998 | -0.22% | -4.70% | -12.37% | $1.13B | $116.27M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.02% | -0.02% | $1.08B | $48.23M | ||
| 70 | Ethereum Classic ETC | $6.62 | +0.35% | -0.96% | -4.34% | $1.05B | $27.37M | ||
| 71 | Arbitrum ARB | $0.1497 | -0.35% | -5.12% | -4.87% | $1.03B | $151.91M | ||
| 72 | Gate GT | $9.17 | +0.74% | -6.80% | -3.89% | $960.27M | $9.07M | ||
| 73 | Open USD OUSD | $0.9995 | -0.03% | -0.05% | -0.03% | $955.10M | $837966.00 | ||
| 74 | POL (ex-MATIC) POL | $0.08748 | +1.05% | -1.23% | -6.25% | $931.55M | $53.20M | ||
| 75 | Venice Token VVV | $19.01 | +0.28% | -5.40% | -8.47% | $930.85M | $28.09M | ||
| 76 | KuCoin KCS | $6.64 | +0.21% | -3.01% | -8.19% | $927.10M | $4.08M | ||
| 77 | Jupiter JUP | $0.267 | +1.38% | +2.65% | +10.55% | $886.27M | $59.02M | ||
| 78 | Render RENDER | $1.52 | +0.14% | -3.41% | +0.37% | $845.83M | $32.58M | ||
| 79 | Kaspa KAS | $0.02879 | +0.41% | -1.76% | -4.03% | $800.56M | $10.50M | ||
| 80 | Algorand ALGO | $0.0871 | +0.63% | -4.33% | -8.01% | $790.83M | $35.97M | ||
| 81 | Lighter LIT | $3.16 | +0.18% | -4.44% | -5.66% | $790.02M | $62.15M | ||
| 82 | Pi Network PI | $0.06873 | -0.45% | -2.92% | -8.88% | $782.00M | $3.06M | ||
| 83 | Cosmos Hub ATOM | $1.41 | +0.10% | +0.79% | -0.41% | $765.45M | $32.73M | ||
| 84 | Midnight NIGHT | $0.04509 | -1.59% | -4.69% | +15.78% | $748.77M | $25.43M | ||
| 85 | Injective INJ | $7.41 | +0.47% | -5.79% | -7.48% | $740.62M | $93.41M | ||
| 86 | NEXO NEXO | $0.7053 | -0.09% | -3.30% | -4.34% | $705.32M | $2.36M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | -0.04% | -0.01% | $697.64M | $9.29M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $678.10M | $0.00 | ||
| 89 | Filecoin FIL | $0.7382 | +0.84% | -3.77% | -7.48% | $624.87M | $63.03M | ||
| 90 | Ether.fi ETHFI | $0.6235 | +0.81% | -4.09% | +18.55% | $622.55M | $30.38M | ||
| 91 | LayerZero ZRO | $1.53 | +0.88% | -4.34% | -8.02% | $611.84M | $44.89M | ||
| 92 | XDC Network XDC | $0.02972 | +0.59% | +2.26% | -2.16% | $592.82M | $18.02M | ||
| 93 | Beldex BDX | $0.07368 | 0.00% | +4.28% | +1.65% | $580.01M | $10.92M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.01% | +0.01% | +0.08% | $576.83M | $0.00 | ||
| 95 | PancakeSwap CAKE | $1.77 | +0.47% | -3.44% | -6.51% | $562.85M | $39.44M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.05% | -0.12% | $537.98M | $192876.00 | ||
| 97 | Stacks STX | $0.2828 | -0.30% | -11.29% | -17.53% | $532.29M | $13.65M | ||
| 98 | Dash DASH | $41.05 | +0.63% | -5.69% | -7.75% | $529.25M | $44.26M | ||
| 99 | Pearl PRL | $1.39 | +2.68% | -6.69% | -17.03% | $524.73M | $16.87M | ||
| 100 | EURC EURC | $1.10 | +0.03% | -0.36% | -1.52% | $522.20M | $42.23M |
