Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.79 Trillions

24h Volume$44.07 Billions

Coins22,146

Exchanges1507

Market Dominance

BTC 59.68%ETH 10.92%


1	Bitcoin BTC	$82,763.17	-0.15%	+0.07%	-5.06%	$1.66T	$13.06B
2	Ethereum ETH	$2,493.22	-0.21%	+0.05%	-10.06%	$304.49B	$6.97B
3	Tether USDT	$0.99654	-0.22%	-0.16%	-2.73%	$183.66B	$28.90B
4	BNB BNB	$745.29	-0.18%	-0.49%	-7.67%	$99.25B	$402.76M
5	XRP XRP	$1.39	-0.08%	-1.09%	-9.47%	$87.71B	$697.91M
6	USDC USDC	$0.99736	-0.21%	-0.15%	-2.69%	$72.79B	$6.87B
7	Solana SOL	$109.10	-0.10%	-0.62%	-12.04%	$64.27B	$1.54B
8	TRON TRX	$0.32969	-0.21%	-0.28%	-4.08%	$31.30B	$230.62M
9	Figure Heloc FIGR_HELOC	$1.06	-0.22%	-	-2.98%	$25.29B	$1.52M
10	Zcash ZEC	$1,232.10	+0.59%	+0.80%	-10.06%	$20.92B	$369.13M
11	Hyperliquid HYPE	$84.73	+0.08%	+0.70%	-8.20%	$18.85B	$561.48M
12	Dogecoin DOGE	$0.08532310395	+0.02%	-1.02%	-11.09%	$13.30B	$329.78M
13	USDS USDS	$0.9990258579	-0.22%	-0.13%	-2.65%	$10.16B	$76.61M
14	Monero XMR	$529.08	+0.05%	+0.44%	-6.61%	$9.96B	$81.81M
15	Chainlink LINK	$12.84	-0.07%	-1.08%	-11.09%	$9.84B	$191.60M
16	WhiteBIT Coin WBT	$81.44	-0.17%	+0.01%	-6.34%	$9.67B	$22.09M
17	Cardano ADA	$0.24602875605	-0.29%	-3.54%	-1.97%	$9.25B	$337.90M
18	LEO Token LEO	$8.90	-0.23%	+1.39%	-2.82%	$8.19B	$269088.69
19	Rain RAIN	$0.01014947314	-0.47%	-0.84%	-26.05%	$7.20B	$12.38M
20	Stellar XLM	$0.19632	-0.18%	-0.48%	-12.30%	$6.87B	$78.29M
21	NEAR Protocol NEAR	$5.22	+0.98%	-1.14%	+6.82%	$6.83B	$645.89M
22	Bitcoin Cash BCH	$277.38	+0.05%	-0.89%	-15.11%	$5.58B	$120.20M
23	Litecoin LTC	$63.42	-0.29%	-0.15%	-12.19%	$4.93B	$185.31M
24	Canton CC	$0.1209434289	+0.68%	-0.11%	-4.18%	$4.81B	$10.57M
25	Ethena USDe USDE	$0.99736	-0.22%	-0.16%	-2.69%	$4.75B	$30.18M
26	Uniswap UNI	$7.53	+0.21%	+0.97%	-19.12%	$4.71B	$415.35M
27	Avalanche AVAX	$10.29	+0.06%	-2.20%	-9.06%	$4.56B	$184.07M
28	Dai DAI	$0.99736	-0.22%	-0.14%	-2.65%	$4.54B	$155.07M
29	Sui SUI	$1.09	-0.15%	-2.34%	-9.64%	$4.50B	$381.72M
30	Bitway BTW	$1.62	+2.08%	+2.94%	+45.94%	$4.40B	$23.96M
31	USD1 USD1	$0.99736	-0.22%	-0.16%	-2.70%	$4.25B	$297.55M
32	Toncoin TON	$1.44	-0.29%	-0.33%	-8.36%	$4.07B	$29.64M
33	Hedera HBAR	$0.0911217615	-0.38%	-1.52%	-12.77%	$4.02B	$59.89M
34	Quant QNT	$239.96	+1.73%	-4.27%	-10.96%	$3.49B	$116.22M
35	Tether Gold XAUT	$4,173.18	-0.22%	-0.13%	-1.67%	$3.38B	$43.86M
36	Bittensor TAO	$281.74	-0.19%	-0.67%	-9.98%	$3.20B	$107.44M
37	Shiba Inu SHIB	$0.00000538372	-0.16%	-1.41%	-8.22%	$3.17B	$48.08M
38	Global Dollar USDG	$0.9990258579	-0.21%	-0.14%	-2.66%	$3.13B	$149.77M
39	Ethena ENA	$0.2220057462	+1.02%	+0.91%	-9.46%	$2.98B	$239.24M
40	Cronos CRO	$0.05944783720	-0.13%	-2.54%	-13.97%	$2.95B	$5.82M
41	PayPal USD PYUSD	$0.99819	-0.21%	-0.14%	-2.68%	$2.90B	$30.70M
42	OKB OKB	$123.03	-0.07%	-2.79%	-0.77%	$2.58B	$17.23M
43	Aave AAVE	$166.98	+0.04%	-4.32%	-10.80%	$2.58B	$184.40M
44	Pump.fun PUMP	$0.00556182380	+1.67%	-0.67%	-15.81%	$2.58B	$130.55M
45	Ripple USD RLUSD	$0.99819	-0.21%	-0.14%	-2.65%	$2.44B	$35.40M
46	Circle USYC USYC	$1.14	-0.21%	-0.15%	-2.58%	$2.38B	$0.00
47	Ondo ONDO	$0.48377	-0.01%	-2.16%	-4.78%	$2.36B	$109.68M
48	Ondo US Dollar Yield USDY	$1.15	-0.21%	-0.23%	-2.57%	$2.31B	$1.68M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99819	-0.21%	-0.15%	-2.65%	$2.21B	$0.00
50	MemeCore M	$0.96174	-0.03%	-3.79%	-11.97%	$2.20B	$903802.46
51	Polkadot DOT	$1.23	-0.22%	-2.61%	+1.29%	$2.10B	$119.95M
52	Worldcoin WLD	$0.54590218934	+0.23%	+0.30%	-9.55%	$2.08B	$231.12M
53	Aster ASTER	$0.70909298039	-0.07%	+0.47%	-3.52%	$1.93B	$55.64M
54	Mantle MNT	$0.56081302305	-0.21%	-0.22%	-15.96%	$1.85B	$18.69M
55	PAX Gold PAXG	$4,176.13	-0.23%	-0.13%	-1.74%	$1.84B	$35.90M
56	Falcon USD USDF	$0.99405557999	-0.23%	-0.15%	-2.77%	$1.82B	$213609.54
57	World Liberty Financial WLFI	$0.05702631780	-0.21%	-0.03%	+1.60%	$1.81B	$19.02M
58	USDD USDD	$0.99654	-0.15%	-0.17%	-2.78%	$1.80B	$7.10M
59	Sky SKY	$0.07677787083	-0.12%	-1.08%	-22.37%	$1.80B	$7.61M
60	Internet Computer ICP	$3.06	-0.01%	-2.63%	-11.68%	$1.70B	$45.64M
61	Pepe PEPE	$0.00000400355	-0.06%	-0.57%	-8.96%	$1.68B	$88.72M
62	Morpho MORPHO	$2.39	-0.13%	+0.89%	-14.60%	$1.68B	$14.65M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.21%	-0.15%	-3.10%	$1.63B	$0.00
64	United Stables U	$0.99819	-0.21%	-0.19%	-2.67%	$1.55B	$55.06M
65	HTX DAO HTX	$0.00000168219	-0.29%	+0.16%	-4.10%	$1.51B	$23.42M
66	Bitget Token BGB	$1.94	-0.17%	-0.32%	-5.13%	$1.36B	$7.37M
67	Arbitrum ARB	$0.19632	-0.35%	+7.13%	-6.38%	$1.33B	$158.63M
68	Ethereum Classic ETC	$8.31	-0.08%	-0.33%	-8.41%	$1.32B	$41.36M
69	BFUSD BFUSD	$0.99571	-0.23%	-0.16%	-2.82%	$1.31B	$3.35M
70	USDGO USDGO	$0.99736	-0.22%	-0.17%	-2.68%	$1.29B	$19.74M
71	Jupiter JUP	$0.35951	+1.57%	-2.20%	+5.90%	$1.19B	$70.63M
72	Gate GT	$10.85	-0.59%	+1.79%	-4.90%	$1.14B	$1.39M
73	Kaspa KAS	$0.04045209777	-0.06%	-1.90%	-6.62%	$1.12B	$8.07M
74	JUST JST	$0.13585	-0.10%	-2.51%	-4.61%	$1.11B	$42.65M
75	Venice Token VVV	$22.42	+0.98%	-0.60%	-21.82%	$1.08B	$23.05M
76	Algorand ALGO	$0.11845	-0.08%	+2.95%	-11.10%	$1.08B	$53.57M
77	POL (ex-MATIC) POL	$0.1010623173	+0.28%	+0.53%	-9.36%	$1.07B	$56.67M
78	KuCoin KCS	$7.58	-0.23%	-0.40%	-0.22%	$1.06B	$2.25M
79	Cosmos Hub ATOM	$1.92	-0.66%	-0.60%	+7.49%	$1.03B	$97.33M
80	Aerodrome Finance AERO	$0.98577	+1.68%	+15.86%	+11.57%	$990.00M	$132.54M
81	Render RENDER	$1.90	-0.02%	-1.57%	-5.22%	$984.69M	$37.22M
82	Blockchain Capital BCAP	$105.53	-0.21%	-0.15%	-4.89%	$961.58M	$0.00
83	Pi Network PI	$0.08263849118	-0.05%	+1.06%	-8.75%	$929.11M	$2.92M
84	Filecoin FIL	$1.10	-0.20%	-2.42%	+0.78%	$914.45M	$110.84M
85	Lighter LIT	$3.57	+0.17%	-1.32%	-3.75%	$892.83M	$54.00M
86	NEXO NEXO	$0.83666	-0.26%	-0.16%	-3.88%	$836.50M	$2.48M
87	LayerZero ZRO	$2.08	+1.46%	+5.89%	-1.93%	$829.87M	$46.08M
88	Midnight NIGHT	$0.04926547738	+0.43%	+1.28%	-3.11%	$818.60M	$28.56M
89	Starknet STRK	$0.1093461138	-1.00%	+54.61%	+88.41%	$811.07M	$863.09M
90	PancakeSwap CAKE	$2.25	+0.29%	+1.37%	-12.97%	$805.27M	$61.09M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.21%	-0.15%	-2.58%	$787.71M	$0.00
92	Open USD OUSD	$0.99736	+0.01%	-0.15%	-2.72%	$786.88M	$337334.75
93	Injective INJ	$7.58	+0.01%	+5.32%	-2.66%	$757.47M	$136.60M
94	Stable STABLE	$0.02722917044	+0.25%	-1.69%	+0.08%	$738.50M	$8.77M
95	Stacks STX	$0.39265	+0.23%	+0.06%	+3.82%	$735.19M	$29.13M
96	Aptos APT	$0.83914	-0.34%	+3.15%	+2.86%	$731.54M	$102.22M
97	GHO GHO	$0.99654	-0.21%	-0.15%	-2.75%	$696.50M	$1.47M
98	XDC Network XDC	$0.03473047952	-0.78%	-1.50%	+4.71%	$693.35M	$7.27M
99	Ether.fi ETHFI	$0.7041227025	+0.97%	+3.72%	-5.19%	$680.10M	$40.93M
100	VeChain VET	$0.00784707474	+0.35%	+1.06%	-11.69%	$674.72M	$6.58M