Cryptocurrency Prices

See prices in

Global Market Cap-6.5%

$2.73 Trillions

24h Volume$83.35 Billions

Coins22,440

Exchanges1511

Market Dominance

BTC 59.47%ETH 10.59%


1	Bitcoin BTC	$80,875.99	-0.24%	-4.41%	-2.77%	$1.63T	$34.77B
2	Ethereum ETH	$2,370.35	-0.12%	-5.66%	-3.93%	$289.54B	$11.89B
3	Tether USDT	$0.99634	-0.31%	-0.29%	-1.70%	$182.13B	$56.22B
4	BNB BNB	$726.03	-0.20%	-3.25%	-2.09%	$95.48B	$732.33M
5	XRP XRP	$1.31	-0.73%	-6.07%	-3.69%	$82.41B	$1.66B
6	USDC USDC	$0.99715	-0.31%	-0.26%	-1.70%	$71.93B	$12.90B
7	Solana SOL	$103.20	-0.39%	-5.00%	-3.60%	$60.85B	$2.65B
8	TRON TRX	$0.32698	-0.85%	-1.70%	-2.69%	$31.07B	$358.80M
9	Figure Heloc FIGR_HELOC	$1.03	+0.36%	+0.45%	-1.03%	$26.27B	$68.67M
10	Zcash ZEC	$1,186.83	-1.72%	-12.95%	-1.72%	$20.18B	$1.21B
11	Hyperliquid HYPE	$76.77	0.00%	-5.92%	-6.54%	$17.08B	$825.00M
12	Dogecoin DOGE	$0.07800918329	-0.57%	-6.29%	-4.69%	$12.20B	$591.17M
13	Monero XMR	$608.93	-0.48%	+0.37%	+10.85%	$11.46B	$214.00M
14	USDS USDS	$0.99958	-0.31%	-0.27%	-1.67%	$10.04B	$170.13M
15	WhiteBIT Coin WBT	$78.59	-0.21%	-5.19%	-3.81%	$9.34B	$103.76M
16	Chainlink LINK	$11.85	-0.09%	-6.50%	-5.95%	$9.09B	$250.26M
17	LEO Token LEO	$9.02	-0.29%	-0.28%	-1.72%	$8.30B	$181043.56
18	Cardano ADA	$0.21124	-0.34%	-7.56%	-9.23%	$7.93B	$297.45M
19	NEAR Protocol NEAR	$4.87	-0.81%	-9.32%	-6.50%	$6.37B	$704.24M
20	Stellar XLM	$0.17482	-0.20%	-6.05%	-6.50%	$6.16B	$116.06M
21	Rain RAIN	$0.00854534486	-0.37%	-7.85%	-5.57%	$6.07B	$16.93M
22	Bitcoin Cash BCH	$272.87	-0.17%	-4.90%	-2.64%	$5.49B	$147.15M
23	Ethena USDe USDE	$0.99634	-0.31%	-0.29%	-1.69%	$4.64B	$26.45M
24	Dai DAI	$0.99715	-0.25%	-0.22%	-1.66%	$4.53B	$11.89M
25	Litecoin LTC	$58.27	-0.40%	-5.82%	-4.38%	$4.53B	$262.24M
26	Uniswap UNI	$6.95	+0.17%	-8.76%	-7.92%	$4.34B	$461.99M
27	Canton CC	$0.10198178172	-0.24%	-7.23%	-7.95%	$4.06B	$20.01M
28	Avalanche AVAX	$9.08	-0.46%	-8.65%	-9.86%	$4.03B	$293.32M
29	Sui SUI	$0.97206444322	-0.22%	-7.25%	-6.08%	$4.00B	$718.00M
30	USD1 USD1	$0.99715	-0.30%	-0.29%	-1.73%	$3.97B	$1.00B
31	Toncoin TON	$1.32	+0.24%	-3.10%	-5.13%	$3.73B	$33.65M
32	Hedera HBAR	$0.07912928319	-0.31%	-7.92%	-6.34%	$3.48B	$99.55M
33	Tether Gold XAUT	$4,031.95	-0.10%	-2.44%	-3.98%	$3.26B	$335.00M
34	Global Dollar USDG	$0.99958	-0.30%	-0.26%	-1.69%	$3.16B	$508.37M
35	PayPal USD PYUSD	$0.99958	-0.31%	-0.28%	-1.65%	$2.92B	$51.51M
36	Shiba Inu SHIB	$0.00000494457	-0.14%	-5.26%	-4.37%	$2.91B	$41.01M
37	Bittensor TAO	$254.63	-0.24%	-8.40%	-8.42%	$2.89B	$169.32M
38	Cronos CRO	$0.05625404111	-0.44%	-4.09%	-4.64%	$2.85B	$5.34M
39	Quant QNT	$188.44	-0.45%	-7.10%	-11.92%	$2.74B	$92.84M
40	Ethena ENA	$0.19667	+0.14%	-12.10%	-2.61%	$2.63B	$580.32M
41	Bitway BTW	$1.73	-4.22%	+0.40%	-9.12%	$2.60B	$18.24M
42	Circle USYC USYC	$1.14	-0.30%	-0.23%	-1.63%	$2.38B	$0.00
43	Ripple USD RLUSD	$0.99877	-0.31%	-0.26%	-1.69%	$2.37B	$213.68M
44	Ondo US Dollar Yield USDY	$1.15	-0.23%	-0.23%	-1.53%	$2.36B	$2.57M
45	OKB OKB	$109.82	-0.67%	-5.94%	-7.73%	$2.31B	$26.59M
46	Aave AAVE	$144.90	-0.71%	-8.80%	-8.03%	$2.24B	$228.97M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99715	-0.30%	-0.24%	-1.69%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00454846840	-0.40%	-9.32%	-0.44%	$2.10B	$209.55M
49	Ondo ONDO	$0.42411	-0.24%	-9.60%	-9.21%	$2.06B	$111.45M
50	MemeCore M	$0.89760155498	-2.70%	+18.86%	+7.28%	$2.05B	$4.12M
51	Worldcoin WLD	$0.52447	-0.47%	-8.58%	+4.71%	$2.00B	$321.81M
52	Polkadot DOT	$1.11	-0.71%	-5.95%	-0.73%	$1.90B	$126.99M
53	Falcon USD USDF	$0.99310830294	-0.31%	-0.26%	-1.58%	$1.88B	$430871.41
54	Pepe PEPE	$0.00000437396	+0.14%	-5.96%	+3.88%	$1.84B	$288.95M
55	PAX Gold PAXG	$4,039.67	-0.15%	-2.33%	-3.97%	$1.79B	$166.33M
56	USDD USDD	$0.99796	-0.37%	-0.33%	-1.61%	$1.76B	$3.50M
57	Mantle MNT	$0.53176	-0.01%	-4.93%	-0.58%	$1.76B	$25.52M
58	Aster ASTER	$0.69606612920	-0.32%	-3.43%	-2.59%	$1.74B	$78.38M
59	World Liberty Financial WLFI	$0.05455588257	-0.25%	-2.93%	-7.02%	$1.73B	$21.08M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.33%	-0.37%	-1.53%	$1.73B	$0.00
61	Sky SKY	$0.07335120588	-0.56%	-4.46%	+1.95%	$1.72B	$9.25M
62	United Stables U	$0.99553	-0.31%	-0.31%	-1.71%	$1.60B	$143.02M
63	Morpho MORPHO	$2.26	+0.48%	-5.46%	-7.60%	$1.59B	$19.47M
64	Internet Computer ICP	$2.72	-0.39%	-8.23%	-11.75%	$1.52B	$56.98M
65	HTX DAO HTX	$0.00000163348	-0.84%	-1.25%	-2.11%	$1.45B	$77.74M
66	Bitget Token BGB	$1.88	-0.23%	-3.05%	-4.53%	$1.32B	$8.33M
67	BFUSD BFUSD	$0.99634	-0.31%	-0.28%	-1.62%	$1.31B	$11.80M
68	USDGO USDGO	$0.99715	-0.30%	-0.25%	-1.68%	$1.30B	$37.86M
69	Venice Token VVV	$25.73	-0.28%	-5.53%	+1.52%	$1.25B	$51.20M
70	Arbitrum ARB	$0.18049156606	-0.29%	-7.45%	-6.06%	$1.25B	$184.70M
71	Ethereum Classic ETC	$7.64	-0.51%	-6.40%	-6.26%	$1.21B	$45.07M
72	JUST JST	$0.13840384662	-0.60%	-0.74%	+2.07%	$1.11B	$23.15M
73	Gate GT	$9.96	-0.09%	-4.50%	-5.05%	$1.04B	$2.82M
74	Kaspa KAS	$0.03717316881	+0.88%	-4.93%	+2.10%	$1.03B	$12.37M
75	KuCoin KCS	$7.29	-0.39%	-2.67%	-3.78%	$1.02B	$2.72M
76	Jupiter JUP	$0.30513596594	-0.67%	-8.43%	-2.60%	$1.01B	$69.13M
77	Algorand ALGO	$0.10602867782	-0.31%	-7.32%	-7.80%	$965.59M	$45.80M
78	POL (ex-MATIC) POL	$0.08984109342	+0.06%	-6.76%	-6.44%	$956.36M	$51.47M
79	Render RENDER	$1.77	-0.18%	-8.23%	-11.32%	$919.05M	$50.17M
80	Cosmos Hub ATOM	$1.70	-0.84%	-3.97%	-2.49%	$912.98M	$49.45M
81	Lighter LIT	$3.54	-1.05%	+0.07%	+13.91%	$884.49M	$161.96M
82	Pi Network PI	$0.07757276601	-0.12%	-3.27%	-3.71%	$875.51M	$2.89M
83	Open USD OUSD	$0.99553	-0.30%	-0.16%	-1.65%	$833.82M	$262803.09
84	NEXO NEXO	$0.81099797844	-0.38%	-2.12%	-3.70%	$810.67M	$3.48M
85	Injective INJ	$8.05	+1.10%	-6.82%	-2.70%	$804.68M	$141.72M
86	Filecoin FIL	$0.95021120428	-0.60%	-11.58%	-12.25%	$794.65M	$156.05M
87	Pearl PRL	$2.17	-1.73%	-1.20%	+19.41%	$766.97M	$13.33M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.30%	-0.23%	-1.62%	$753.86M	$0.00
89	LayerZero ZRO	$1.76	-0.57%	-16.66%	-16.20%	$702.14M	$82.80M
90	Aerodrome Finance AERO	$0.79400101482	-0.31%	-7.92%	-11.80%	$699.95M	$54.70M
91	Akedo AKE	$0.03066770239	+2.54%	+17.63%	-2.43%	$699.14M	$40.75M
92	GHO GHO	$0.99472	-0.32%	-0.33%	-1.75%	$695.58M	$4.77M
93	XDC Network XDC	$0.03417798007	+0.58%	-2.78%	-1.27%	$681.74M	$20.97M
94	PancakeSwap CAKE	$2.12	-0.37%	-6.24%	-6.11%	$672.92M	$57.67M
95	Aptos APT	$0.75596	-0.65%	-9.48%	-8.17%	$667.50M	$57.73M
96	Dash DASH	$50.45	+0.66%	-4.52%	+1.23%	$649.61M	$71.58M
97	Midnight NIGHT	$0.03850225043	-0.25%	-10.46%	-11.14%	$639.41M	$12.37M
98	Ether.fi ETHFI	$0.65478	+0.11%	-9.41%	+0.38%	$631.80M	$40.71M
99	Stacks STX	$0.32860796332	-0.99%	-13.12%	-19.60%	$617.39M	$34.43M
100	VeChain VET	$0.00696689351	+0.07%	-6.81%	-2.19%	$599.02M	$8.18M