Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.9%
$2.33 Trillions24h Volume$100.45 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.71%ETH 10.21%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,256.11 | +0.50% | -5.71% | -8.67% | $1.39T | $45.86B | ||
| 2 | Ethereum ETH | $1,950.63 | +0.42% | -4.74% | -12.82% | $238.38B | $15.94B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | +0.02% | +0.02% | $175.58B | $66.07B | ||
| 4 | BNB BNB | $638.43 | +0.93% | -5.03% | -7.84% | $83.95B | $1.11B | ||
| 5 | USDC USDC | $0.9995 | +0.01% | 0.00% | +0.01% | $69.08B | $17.64B | ||
| 6 | XRP XRP | $1.02 | +0.10% | -2.64% | -13.40% | $65.01B | $2.10B | ||
| 7 | Solana SOL | $80.36 | +0.24% | -3.33% | -10.65% | $47.53B | $3.47B | ||
| 8 | TRON TRX | $0.312 | +0.20% | -1.49% | -2.14% | $29.65B | $336.40M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | - | -3.30% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $72.67 | +0.26% | +1.29% | -6.99% | $17.40B | $1.06B | ||
| 11 | Zcash ZEC | $945.88 | +0.59% | -4.43% | -24.72% | $16.11B | $1.06B | ||
| 12 | Dogecoin DOGE | $0.06506 | +0.31% | -3.14% | -9.90% | $10.20B | $708.35M | ||
| 13 | Monero XMR | $537.29 | +0.49% | -3.35% | -13.13% | $10.12B | $190.92M | ||
| 14 | USDS USDS | $0.9998 | -0.01% | 0.00% | -0.03% | $8.58B | $217.23M | ||
| 15 | LEO Token LEO | $9.26 | -0.16% | +0.46% | -0.96% | $8.52B | $407356.00 | ||
| 16 | WhiteBIT Coin WBT | $67.16 | +0.46% | -5.17% | -7.91% | $7.97B | $208.54M | ||
| 17 | Chainlink LINK | $9.96 | +0.06% | -1.12% | -7.60% | $7.64B | $323.78M | ||
| 18 | Cardano ADA | $0.1711 | +0.26% | -1.37% | -6.88% | $6.43B | $303.98M | ||
| 19 | Stellar XLM | $0.1467 | +0.03% | +0.18% | -4.22% | $5.19B | $179.59M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.01% | +0.05% | $4.93B | $35.59M | ||
| 21 | NEAR Protocol NEAR | $3.48 | -0.97% | -0.50% | -6.27% | $4.57B | $597.79M | ||
| 22 | Dai DAI | $0.9998 | +0.03% | -0.01% | 0.00% | $4.46B | $183.48M | ||
| 23 | Bitcoin Cash BCH | $221.42 | -0.15% | -3.33% | -17.13% | $4.45B | $111.54M | ||
| 24 | Litecoin LTC | $48.99 | +0.01% | -1.21% | -6.67% | $3.81B | $252.63M | ||
| 25 | Avalanche AVAX | $8.43 | +0.62% | -1.54% | +1.21% | $3.76B | $243.20M | ||
| 26 | Uniswap UNI | $5.80 | -0.78% | -6.28% | -17.29% | $3.52B | $542.98M | ||
| 27 | Canton CC | $0.08757 | -0.47% | -3.11% | -11.69% | $3.51B | $10.99M | ||
| 28 | Sui SUI | $0.8028 | +0.26% | -1.54% | -6.27% | $3.32B | $412.53M | ||
| 29 | Toncoin TON | $1.14 | +0.63% | -8.19% | +4.62% | $3.27B | $135.70M | ||
| 30 | USD1 USD1 | $0.9983 | 0.00% | 0.00% | +0.05% | $3.14B | $1.31B | ||
| 31 | Tether Gold XAUT | $3,882.85 | +0.09% | -1.52% | -4.28% | $3.14B | $322.63M | ||
| 32 | Hedera HBAR | $0.06225 | -0.22% | -5.92% | -8.79% | $2.76B | $76.45M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.03% | $2.70B | $140.63M | ||
| 34 | Rain RAIN | $0.003747 | +0.01% | -1.85% | -37.97% | $2.68B | $17.66M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.67B | $606.33M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | +0.01% | -0.03% | $2.66B | $59.27M | ||
| 37 | Shiba Inu SHIB | $0.000004285 | +0.36% | -0.65% | -6.48% | $2.52B | $55.03M | ||
| 38 | Bittensor TAO | $211.21 | +0.49% | -1.36% | -4.03% | $2.48B | $134.18M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.07% | +0.01% | +0.32% | $2.39B | $4.76M | ||
| 40 | Cronos CRO | $0.04706 | -0.07% | -2.98% | -5.64% | $2.39B | $6.43M | ||
| 41 | Quant QNT | $159.39 | +1.13% | -3.79% | -15.50% | $2.32B | $60.40M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.72 | +0.11% | -4.68% | -9.18% | $1.99B | $22.80M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.06% | -0.39% | -1.10% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004531 | -0.80% | +2.39% | -9.84% | $1.91B | $543.15M | ||
| 46 | MemeCore M | $0.8125 | +0.59% | +2.24% | -1.98% | $1.87B | $2.82M | ||
| 47 | Ethena ENA | $0.1377 | -0.30% | -3.10% | -16.40% | $1.86B | $369.15M | ||
| 48 | Falcon USD USDF | $0.9955 | 0.00% | +0.04% | +0.08% | $1.83B | $763687.00 | ||
| 49 | PAX Gold PAXG | $3,883.28 | +0.06% | -1.52% | -4.39% | $1.74B | $147.10M | ||
| 50 | Aave AAVE | $110.83 | -0.54% | -4.23% | -14.63% | $1.71B | $223.55M | ||
| 51 | Aster ASTER | $0.6595 | +1.16% | +0.07% | -2.73% | $1.70B | $85.78M | ||
| 52 | Ondo ONDO | $0.3433 | -0.23% | -3.13% | -8.42% | $1.67B | $120.14M | ||
| 53 | United Stables U | $0.9996 | +0.02% | +0.01% | +0.01% | $1.62B | $272.45M | ||
| 54 | Pump.fun PUMP | $0.003421 | -0.07% | -0.85% | -13.90% | $1.57B | $102.18M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04751 | +0.39% | -1.18% | +0.78% | $1.51B | $55.56M | ||
| 57 | USDD USDD | $0.9987 | -0.02% | 0.00% | +0.10% | $1.48B | $2.49M | ||
| 58 | Internet Computer ICP | $2.61 | -0.03% | +0.27% | +7.18% | $1.46B | $60.20M | ||
| 59 | Polkadot DOT | $0.8314 | -0.22% | -1.11% | -10.43% | $1.42B | $81.39M | ||
| 60 | Morpho MORPHO | $2.02 | +0.19% | +0.86% | -3.85% | $1.42B | $18.76M | ||
| 61 | Mantle MNT | $0.4137 | +0.89% | -4.04% | -7.40% | $1.37B | $24.57M | ||
| 62 | Sky SKY | $0.05738 | +0.03% | -0.16% | -13.31% | $1.34B | $9.19M | ||
| 63 | HTX DAO HTX | $0.000001506 | +0.19% | -1.27% | -2.88% | $1.34B | $82.93M | ||
| 64 | BFUSD BFUSD | $0.999 | +0.01% | +0.01% | +0.05% | $1.32B | $4.79M | ||
| 65 | Bitway BTW | $0.8754 | +3.33% | -14.02% | -20.27% | $1.32B | $12.03M | ||
| 66 | JUST JST | $0.1463 | -0.18% | +1.80% | +2.47% | $1.17B | $35.90M | ||
| 67 | Bitget Token BGB | $1.66 | +0.08% | -2.28% | -4.46% | $1.16B | $11.67M | ||
| 68 | Worldcoin WLD | $0.2992 | -0.05% | -2.15% | -12.98% | $1.12B | $144.19M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.02% | -0.02% | $1.06B | $55.52M | ||
| 70 | Ethereum Classic ETC | $6.54 | -0.01% | -1.49% | -6.72% | $1.04B | $30.54M | ||
| 71 | Arbitrum ARB | $0.146 | -1.02% | -1.85% | -12.99% | $1.01B | $168.52M | ||
| 72 | Open USD OUSD | $0.9992 | +0.02% | -0.18% | +0.04% | $957.42M | $903414.00 | ||
| 73 | Gate GT | $9.07 | -0.20% | -7.02% | -6.34% | $949.31M | $9.10M | ||
| 74 | POL (ex-MATIC) POL | $0.08706 | -0.98% | +1.91% | -6.85% | $927.06M | $62.65M | ||
| 75 | Venice Token VVV | $18.88 | -0.22% | -4.59% | -9.17% | $924.15M | $39.42M | ||
| 76 | KuCoin KCS | $6.55 | +0.41% | -3.22% | -9.11% | $917.03M | $4.55M | ||
| 77 | Jupiter JUP | $0.2629 | -0.84% | +2.34% | +4.81% | $872.68M | $73.38M | ||
| 78 | Render RENDER | $1.51 | -0.55% | +0.09% | -1.59% | $838.84M | $37.22M | ||
| 79 | Kaspa KAS | $0.02926 | +0.43% | +0.43% | -3.54% | $813.63M | $14.44M | ||
| 80 | Lighter LIT | $3.21 | -0.98% | +0.70% | -4.09% | $802.04M | $74.76M | ||
| 81 | Algorand ALGO | $0.08721 | -0.23% | -1.62% | -6.63% | $791.50M | $37.43M | ||
| 82 | Pi Network PI | $0.06942 | +0.40% | -1.43% | -7.81% | $790.10M | $3.80M | ||
| 83 | Injective INJ | $7.58 | +0.07% | +0.97% | -6.22% | $757.55M | $93.73M | ||
| 84 | Cosmos Hub ATOM | $1.40 | 0.00% | +0.08% | -1.24% | $756.04M | $36.28M | ||
| 85 | Midnight NIGHT | $0.04385 | +2.47% | -6.83% | +13.65% | $728.17M | $26.48M | ||
| 86 | GHO GHO | $0.9983 | 0.00% | -0.01% | -0.02% | $697.83M | $12.30M | ||
| 87 | NEXO NEXO | $0.6931 | +0.59% | -3.04% | -4.62% | $693.13M | $7.16M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $683.75M | $0.00 | ||
| 89 | LayerZero ZRO | $1.56 | -1.14% | +0.24% | -2.69% | $625.23M | $66.71M | ||
| 90 | Filecoin FIL | $0.7349 | +0.04% | -2.13% | -8.41% | $622.12M | $69.37M | ||
| 91 | Ether.fi ETHFI | $0.6018 | -0.54% | -3.15% | +6.46% | $600.67M | $36.46M | ||
| 92 | Beldex BDX | $0.07515 | +1.18% | +4.54% | +4.59% | $590.68M | $12.36M | ||
| 93 | PancakeSwap CAKE | $1.73 | +0.67% | -4.23% | -9.92% | $586.39M | $46.32M | ||
| 94 | XDC Network XDC | $0.02935 | +0.36% | -2.05% | -7.41% | $585.43M | $14.45M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.02% | +0.04% | +0.10% | $577.42M | $0.00 | ||
| 96 | Stacks STX | $0.29 | +2.24% | -3.71% | -11.97% | $545.76M | $19.40M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.07% | -0.07% | $537.99M | $245968.00 | ||
| 98 | Pearl PRL | $1.41 | +2.58% | -1.44% | -15.51% | $533.11M | $19.51M | ||
| 99 | EURC EURC | $1.10 | -0.01% | -0.41% | -1.13% | $522.57M | $50.93M | ||
| 100 | Dash DASH | $40.23 | +0.49% | -3.15% | -10.10% | $518.60M | $43.75M |
