Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.8%
$2.46 Trillions24h Volume$82.50 Billions
Coins22,797
Exchanges1527
Market Dominance
BTC 60.44%ETH 10.24%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,983.65 | +0.06% | -0.28% | -5.99% | $1.49T | $33.11B | ||
| 2 | Ethereum ETH | $2,060.94 | 0.00% | -1.36% | -11.37% | $251.88B | $13.83B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.03% | $175.81B | $54.21B | ||
| 4 | BNB BNB | $680.88 | -0.04% | -0.94% | -3.19% | $89.55B | $671.36M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.01% | $69.86B | $14.48B | ||
| 6 | XRP XRP | $1.06 | +0.33% | -1.50% | -17.20% | $67.51B | $2.20B | ||
| 7 | Solana SOL | $83.87 | +0.79% | -0.82% | -10.37% | $49.59B | $2.97B | ||
| 8 | TRON TRX | $0.3175 | +0.11% | -0.44% | -1.37% | $30.18B | $276.97M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | - | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $72.77 | +0.60% | -1.64% | -16.78% | $17.40B | $1.30B | ||
| 11 | Zcash ZEC | $996.46 | +1.15% | -12.83% | -23.87% | $16.98B | $1.41B | ||
| 12 | Monero XMR | $575.20 | +0.85% | +5.33% | -10.82% | $10.82B | $170.86M | ||
| 13 | Dogecoin DOGE | $0.06827 | +0.51% | -1.59% | -9.50% | $10.70B | $513.34M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.01% | +0.01% | $8.57B | $207.71M | ||
| 15 | LEO Token LEO | $9.29 | 0.00% | -0.53% | -0.26% | $8.54B | $1.45M | ||
| 16 | WhiteBIT Coin WBT | $71.31 | -0.01% | -0.12% | -5.85% | $8.46B | $328.85M | ||
| 17 | Chainlink LINK | $10.40 | +0.50% | -0.42% | -7.21% | $7.97B | $257.81M | ||
| 18 | Cardano ADA | $0.1766 | +0.74% | -0.38% | -8.37% | $6.63B | $216.65M | ||
| 19 | Stellar XLM | $0.1479 | +0.32% | +0.80% | -10.58% | $5.23B | $120.09M | ||
| 20 | Ethena USDe USDE | $0.9996 | +0.01% | +0.03% | +0.08% | $4.93B | $35.35M | ||
| 21 | NEAR Protocol NEAR | $3.65 | +0.83% | +1.55% | -11.03% | $4.78B | $609.24M | ||
| 22 | Bitcoin Cash BCH | $230.49 | +0.12% | -1.95% | -16.81% | $4.64B | $105.89M | ||
| 23 | Dai DAI | $1.00 | +0.01% | -0.02% | -0.02% | $4.48B | $167.07M | ||
| 24 | Litecoin LTC | $51.00 | +0.44% | -0.32% | -6.97% | $3.97B | $199.37M | ||
| 25 | Uniswap UNI | $6.49 | +0.24% | -6.75% | -14.40% | $3.94B | $524.63M | ||
| 26 | Avalanche AVAX | $8.69 | +0.29% | +4.65% | -0.98% | $3.88B | $332.11M | ||
| 27 | Canton CC | $0.09183 | -0.06% | +0.27% | -9.46% | $3.68B | $11.35M | ||
| 28 | Sui SUI | $0.8317 | +0.48% | -0.39% | -9.43% | $3.44B | $335.04M | ||
| 29 | Toncoin TON | $1.20 | +2.39% | +11.41% | +0.60% | $3.43B | $130.03M | ||
| 30 | Tether Gold XAUT | $4,035.00 | -0.19% | -0.58% | +0.37% | $3.26B | $148.46M | ||
| 31 | USD1 USD1 | $0.9981 | 0.00% | -0.03% | -0.02% | $3.25B | $1.15B | ||
| 32 | Rain RAIN | $0.004117 | -6.35% | -7.69% | -33.82% | $2.94B | $17.49M | ||
| 33 | Hedera HBAR | $0.06577 | +0.50% | -1.12% | -7.22% | $2.91B | $45.52M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.80B | $37.30M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | +0.02% | $2.73B | $235.82M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.01% | $2.70B | $491.98M | ||
| 37 | Shiba Inu SHIB | $0.000004442 | +0.55% | +0.05% | -5.17% | $2.62B | $51.90M | ||
| 38 | Quant QNT | $179.11 | +0.97% | -4.29% | -7.82% | $2.61B | $58.69M | ||
| 39 | Bittensor TAO | $218.96 | +0.26% | -0.20% | -4.63% | $2.56B | $95.19M | ||
| 40 | Cronos CRO | $0.0477 | +0.14% | +0.52% | -7.72% | $2.42B | $5.45M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.15% | 0.00% | +0.08% | $2.39B | $4.07M | ||
| 42 | Pepe PEPE | $0.00000505 | +0.01% | -4.65% | -0.76% | $2.12B | $747.52M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1531 | +0.02% | +0.59% | -16.80% | $2.06B | $307.90M | ||
| 45 | OKB OKB | $96.80 | +0.29% | +0.42% | -11.85% | $2.03B | $20.46M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.09% | -0.72% | -0.92% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.72 | +1.08% | -0.17% | -5.49% | $1.93B | $199.15M | ||
| 48 | Falcon USD USDF | $0.9947 | -0.01% | -0.01% | +0.28% | $1.82B | $540791.00 | ||
| 49 | MemeCore M | $0.7888 | +1.29% | +3.88% | -7.69% | $1.82B | $715682.00 | ||
| 50 | PAX Gold PAXG | $4,038.87 | -0.19% | -0.56% | +0.19% | $1.81B | $74.62M | ||
| 51 | Ondo ONDO | $0.3708 | +0.32% | -0.43% | -8.40% | $1.80B | $113.93M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 53 | Aster ASTER | $0.6441 | +0.38% | -0.43% | -9.15% | $1.66B | $71.53M | ||
| 54 | Pump.fun PUMP | $0.00358 | +0.86% | +1.91% | -20.62% | $1.64B | $110.04M | ||
| 55 | Bitway BTW | $1.08 | -3.52% | +9.26% | +5.94% | $1.63B | $12.69M | ||
| 56 | United Stables U | $0.9994 | +0.01% | -0.03% | +0.09% | $1.62B | $251.31M | ||
| 57 | World Liberty Financial WLFI | $0.04784 | +0.12% | -0.33% | -1.55% | $1.52B | $28.52M | ||
| 58 | USDD USDD | $0.9987 | 0.00% | +0.09% | +0.04% | $1.48B | $2.33M | ||
| 59 | Polkadot DOT | $0.8547 | +0.90% | +0.83% | -11.57% | $1.46B | $81.01M | ||
| 60 | Morpho MORPHO | $2.02 | +0.19% | +0.61% | -10.49% | $1.42B | $14.29M | ||
| 61 | Internet Computer ICP | $2.53 | +0.21% | +4.80% | +0.25% | $1.41B | $53.22M | ||
| 62 | Mantle MNT | $0.4263 | +0.40% | -4.60% | -8.18% | $1.41B | $22.96M | ||
| 63 | Sky SKY | $0.05954 | +0.49% | -1.13% | -9.66% | $1.39B | $8.17M | ||
| 64 | HTX DAO HTX | $0.000001525 | +0.13% | -0.86% | -2.64% | $1.36B | $91.51M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | +0.02% | +0.05% | $1.32B | $4.81M | ||
| 66 | Bitget Token BGB | $1.70 | -0.01% | -1.85% | -3.08% | $1.19B | $8.67M | ||
| 67 | Worldcoin WLD | $0.3133 | +0.25% | -0.90% | -20.94% | $1.17B | $132.53M | ||
| 68 | JUST JST | $0.1443 | +0.09% | +0.04% | +3.46% | $1.16B | $31.25M | ||
| 69 | Arbitrum ARB | $0.1596 | +0.35% | -3.55% | -1.49% | $1.10B | $185.49M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.03% | +0.07% | $1.08B | $63.18M | ||
| 71 | Ethereum Classic ETC | $6.71 | +0.32% | -1.43% | -6.18% | $1.07B | $25.02M | ||
| 72 | Gate GT | $9.71 | 0.00% | -4.16% | +1.87% | $1.01B | $14.02M | ||
| 73 | Open USD OUSD | $0.9988 | +0.13% | -0.12% | +0.18% | $952.62M | $625131.00 | ||
| 74 | KuCoin KCS | $6.81 | +0.03% | +0.64% | -6.39% | $951.27M | $4.13M | ||
| 75 | POL (ex-MATIC) POL | $0.08864 | +0.86% | +1.38% | -6.17% | $943.72M | $48.68M | ||
| 76 | Venice Token VVV | $19.09 | +0.58% | -10.41% | -22.53% | $934.93M | $58.47M | ||
| 77 | Render RENDER | $1.61 | +1.71% | +1.38% | +4.27% | $859.32M | $35.36M | ||
| 78 | Lighter LIT | $3.43 | +1.30% | +7.20% | +1.83% | $858.18M | $96.66M | ||
| 79 | Jupiter JUP | $0.2579 | +0.47% | +2.42% | +1.00% | $856.16M | $67.72M | ||
| 80 | Algorand ALGO | $0.09085 | +0.42% | -1.17% | -4.19% | $825.05M | $35.59M | ||
| 81 | Pi Network PI | $0.07237 | -1.53% | +4.15% | -4.30% | $822.90M | $5.37M | ||
| 82 | Kaspa KAS | $0.02915 | -1.76% | -2.42% | -8.92% | $810.42M | $13.23M | ||
| 83 | Injective INJ | $8.03 | -0.58% | +0.91% | +4.57% | $802.71M | $112.92M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +0.45% | +2.96% | -0.46% | $767.00M | $33.61M | ||
| 85 | Midnight NIGHT | $0.04452 | +1.21% | +4.89% | +1.32% | $739.25M | $22.83M | ||
| 86 | NEXO NEXO | $0.7093 | -0.21% | -0.62% | -5.44% | $709.29M | $3.08M | ||
| 87 | GHO GHO | $0.9983 | +0.01% | +0.03% | -0.04% | $697.81M | $7.40M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $672.74M | $0.00 | ||
| 89 | Filecoin FIL | $0.766 | +0.46% | +0.06% | -11.99% | $647.74M | $76.20M | ||
| 90 | Ether.fi ETHFI | $0.6361 | +0.80% | -0.03% | +7.80% | $635.39M | $43.27M | ||
| 91 | LayerZero ZRO | $1.57 | +1.82% | +4.30% | -17.91% | $629.64M | $61.68M | ||
| 92 | XDC Network XDC | $0.03007 | -0.43% | -2.98% | -4.13% | $599.71M | $13.29M | ||
| 93 | Stacks STX | $0.3182 | -0.08% | +2.62% | -6.43% | $598.74M | $11.57M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.24% | -1.20% | -4.79% | $580.33M | $45.58M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.0727 | -1.17% | +1.16% | -1.02% | $572.69M | $7.21M | ||
| 97 | Dash DASH | $44.01 | +0.75% | -3.61% | -8.19% | $566.58M | $58.76M | ||
| 98 | Usual USD USD0 | $0.9982 | 0.00% | +0.05% | -0.05% | $538.23M | $630017.00 | ||
| 99 | Pyth Network PYTH | $0.06805 | +0.52% | +4.00% | +3.29% | $535.83M | $34.11M | ||
| 100 | Pearl PRL | $1.41 | -0.70% | -14.23% | -3.93% | $528.84M | $15.62M |
