Cryptocurrency Prices

See prices in

Global Market Cap-5.0%

$2.83 Trillions

24h Volume$113.78 Billions

Coins21,654

Exchanges1501

Market Dominance

BTC 58.75%ETH 11.38%


1	Bitcoin BTC	$82,874.33	-0.44%	-2.24%	+3.17%	$1.67T	$30.18B
2	Ethereum ETH	$2,641.83	-0.38%	-2.75%	+0.82%	$322.57B	$12.27B
3	Tether USDT	$0.99802750665	-0.25%	-0.20%	+1.50%	$183.37B	$54.91B
4	BNB BNB	$760.27	-0.58%	-2.29%	-0.04%	$101.26B	$898.31M
5	XRP XRP	$1.47	-0.61%	-4.23%	+4.10%	$92.69B	$3.24B
6	USDC USDC	$0.99802750665	-0.25%	-0.20%	+1.52%	$74.97B	$12.84B
7	Solana SOL	$118.02	-0.66%	-4.92%	+6.93%	$69.39B	$4.22B
8	TRON TRX	$0.33267	-0.25%	-0.20%	-1.25%	$31.62B	$336.58M
9	Zcash ZEC	$1,544.20	-0.63%	-7.07%	+3.76%	$26.20B	$992.64M
10	Figure Heloc FIGR_HELOC	$1.04	-	-	+7.19%	$24.03B	$393606.53
11	Hyperliquid HYPE	$88.71	-0.36%	-4.90%	-3.97%	$19.73B	$899.14M
12	Dogecoin DOGE	$0.0929169416	-0.55%	-5.44%	+5.57%	$14.45B	$1.03B
13	Chainlink LINK	$13.68	-0.92%	-4.95%	+10.74%	$10.24B	$493.62M
14	Monero XMR	$528.08	-1.08%	-5.59%	-12.62%	$9.93B	$100.05M
15	WhiteBIT Coin WBT	$82.70	-0.46%	-2.37%	+0.83%	$9.83B	$82.04M
16	USDS USDS	$0.99802750665	-0.25%	-0.20%	+1.47%	$9.75B	$56.39M
17	Cardano ADA	$0.24307735614	-1.04%	-5.62%	+5.84%	$9.12B	$476.53M
18	Rain RAIN	$0.01249401018	-0.35%	-1.84%	-9.32%	$8.86B	$22.90M
19	LEO Token LEO	$9.00	-0.95%	-0.16%	+2.54%	$8.27B	$391212.60
20	Stellar XLM	$0.2074038875	-0.82%	-5.53%	+5.66%	$7.26B	$259.34M
21	NEAR Protocol NEAR	$5.12	-0.80%	-5.06%	+21.71%	$6.69B	$1.20B
22	Bitcoin Cash BCH	$307.56	-0.53%	-11.08%	+22.39%	$6.18B	$294.76M
23	Uniswap UNI	$9.09	-0.70%	-9.38%	+6.60%	$5.64B	$819.99M
24	Litecoin LTC	$70.32	-0.85%	-2.24%	+22.26%	$5.47B	$421.78M
25	Canton CC	$0.13771	-0.37%	+1.16%	+23.15%	$5.46B	$32.66M
26	Ethena USDe USDE	$0.99802750665	-0.25%	-0.19%	+1.49%	$4.94B	$29.42M
27	Avalanche AVAX	$10.40	-1.64%	-6.89%	-5.25%	$4.88B	$567.54M
28	Sui SUI	$1.18	-1.64%	-6.55%	+24.61%	$4.85B	$1.37B
29	Dai DAI	$0.99802750665	-0.26%	-0.17%	+1.53%	$4.60B	$134.73M
30	Toncoin TON	$1.63	+0.54%	+1.98%	+17.36%	$4.58B	$148.83M
31	USD1 USD1	$0.99719	-0.25%	-0.20%	+1.48%	$4.41B	$729.40M
32	Hedera HBAR	$0.09706501934	-0.25%	+1.58%	+13.58%	$4.26B	$194.21M
33	Quant QNT	$264.47	-5.83%	+54.44%	+319.05%	$3.84B	$1.40B
34	Bitway BTW	$1.30	+2.98%	+21.58%	+93.65%	$3.56B	$33.72M
35	Bittensor TAO	$302.29	-1.33%	-9.42%	+13.61%	$3.43B	$291.03M
36	Shiba Inu SHIB	$0.00000561740	-1.04%	-6.20%	+3.04%	$3.31B	$97.23M
37	Global Dollar USDG	$0.99802750665	-0.23%	-0.19%	+1.51%	$3.25B	$589.61M
38	Cronos CRO	$0.06402840076	-1.23%	-5.66%	+4.29%	$3.18B	$12.52M
39	Tether Gold XAUT	$4,153.78	-0.52%	-2.92%	-3.08%	$2.86B	$200.85M
40	PayPal USD PYUSD	$0.99802750665	-0.25%	-0.20%	+1.49%	$2.73B	$30.52M
41	Ethena ENA	$0.26464	-0.43%	-2.40%	+22.91%	$2.67B	$571.36M
42	MemeCore M	$1.15	-1.22%	-6.45%	-23.46%	$2.62B	$1.32M
43	Ondo ONDO	$0.52431	-8.87%	-3.18%	+22.00%	$2.56B	$541.99M
44	Ripple USD RLUSD	$0.99802750665	-0.25%	-0.19%	+1.51%	$2.49B	$159.95M
45	OKB OKB	$116.55	-0.56%	-4.38%	-0.67%	$2.45B	$27.52M
46	Circle USYC USYC	$1.14	-0.24%	-0.19%	+1.58%	$2.40B	$0.00
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99885	-0.24%	-0.19%	+1.51%	$2.29B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.28%	-0.14%	+2.31%	$2.27B	$3.16M
49	Aave AAVE	$147.28	-1.28%	-5.97%	+7.50%	$2.27B	$254.77M
50	Pump.fun PUMP	$0.00487233212	-1.96%	+9.45%	+12.48%	$2.27B	$435.13M
51	Mantle MNT	$0.65124	-1.62%	-4.91%	+9.04%	$2.15B	$38.47M
52	Polkadot DOT	$1.20	-1.95%	-5.17%	+6.25%	$2.05B	$208.81M
53	Worldcoin WLD	$0.51187	-1.94%	-5.03%	+14.52%	$1.91B	$712.14M
54	Aster ASTER	$0.7018547553	-0.98%	-4.98%	-3.68%	$1.90B	$135.81M
55	Sky SKY	$0.07864216163	-3.27%	+1.57%	+12.44%	$1.84B	$51.88M
56	PAX Gold PAXG	$4,155.31	-0.49%	-2.89%	-2.86%	$1.81B	$136.80M
57	World Liberty Financial WLFI	$0.05625075498	-1.47%	-3.48%	-0.62%	$1.79B	$43.32M
58	Morpho MORPHO	$2.52	-0.76%	-9.22%	-7.65%	$1.77B	$29.61M
59	Pepe PEPE	$0.00000414616	-0.41%	-6.57%	+4.76%	$1.74B	$278.58M
60	Internet Computer ICP	$2.97	-2.75%	-8.19%	+2.91%	$1.66B	$71.29M
61	USDD USDD	$0.99719	-0.19%	-0.15%	+1.53%	$1.55B	$1.48M
62	HTX DAO HTX	$0.00000168304	-0.26%	-1.40%	+0.21%	$1.51B	$60.08M
63	United Stables U	$0.99802750665	-0.26%	-0.22%	+1.49%	$1.49B	$105.53M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.21%	-0.27%	+0.75%	$1.49B	$0.00
65	Ethereum Classic ETC	$9.08	-0.86%	-5.10%	+7.61%	$1.44B	$86.86M
66	Arbitrum ARB	$0.2074038875	-2.49%	-11.24%	-2.00%	$1.41B	$351.59M
67	USDGO USDGO	$0.99802750665	-0.24%	-0.20%	+1.47%	$1.40B	$16.15M
68	Bitget Token BGB	$1.99	+0.89%	-2.75%	+0.22%	$1.39B	$21.82M
69	Falcon USD USDF	$0.99470904445	-0.24%	-0.23%	+1.50%	$1.37B	$327162.46
70	Venice Token VVV	$28.08	-0.23%	-8.74%	-14.94%	$1.35B	$48.38M
71	BFUSD BFUSD	$0.99719	-0.24%	-0.25%	+1.46%	$1.32B	$2.67M
72	Kaspa KAS	$0.04662829310	-1.87%	-5.69%	+18.17%	$1.29B	$28.11M
73	POL (ex-MATIC) POL	$0.11199	-1.31%	-6.94%	+5.69%	$1.19B	$126.60M
74	Gate GT	$10.83	-0.73%	-5.52%	+1.52%	$1.16B	$3.64M
75	Jupiter JUP	$0.33765	-1.91%	-2.67%	+13.33%	$1.12B	$116.15M
76	Lighter LIT	$4.40	+0.74%	-8.90%	-11.41%	$1.10B	$84.29M
77	Algorand ALGO	$0.11614	-1.45%	-2.17%	+7.26%	$1.05B	$59.29M
78	JUST JST	$0.12776	-0.50%	+1.94%	+14.38%	$1.05B	$24.37M
79	PancakeSwap CAKE	$2.66	-1.33%	-4.29%	+7.89%	$1.01B	$114.40M
80	Render RENDER	$1.93	-1.07%	-7.25%	+11.26%	$999.27M	$97.56M
81	KuCoin KCS	$7.27	-0.23%	-2.04%	+2.23%	$996.87M	$3.09M
82	Pi Network PI	$0.0879392483	-1.11%	-3.92%	+1.90%	$992.05M	$6.52M
83	Blockchain Capital BCAP	$107.40	-0.24%	-0.19%	+2.46%	$978.61M	$0.00
84	Cosmos Hub ATOM	$1.75	-2.79%	-7.55%	+0.82%	$934.98M	$67.57M
85	Filecoin FIL	$1.07	-1.57%	-7.56%	+12.16%	$885.45M	$150.74M
86	NEXO NEXO	$0.85367	-0.65%	-2.26%	+3.75%	$854.01M	$5.67M
87	Dash DASH	$65.70	-0.64%	-8.01%	+15.74%	$844.22M	$172.31M
88	Aerodrome Finance AERO	$0.78315	-0.96%	-9.71%	+19.86%	$779.59M	$61.10M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.24%	-0.19%	+1.58%	$755.20M	$0.00
90	VeChain VET	$0.00871784908	-1.26%	-7.74%	+3.85%	$749.47M	$11.48M
91	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.21%	-0.27%	+0.74%	$749.47M	$0.00
92	Injective INJ	$7.39	-1.27%	-6.28%	-3.85%	$738.61M	$85.78M
93	Stable STABLE	$0.02763233697	-1.81%	+0.06%	+10.67%	$738.03M	$8.80M
94	Aptos APT	$0.81966	-1.91%	-5.84%	+7.11%	$713.97M	$91.01M
95	GHO GHO	$0.99719	-0.26%	-0.19%	+1.52%	$696.96M	$4.41M
96	XDC Network XDC	$0.03402211889	+0.71%	+12.22%	+21.70%	$679.54M	$26.43M
97	Akedo AKE	$0.02942604875	+4.39%	-11.83%	-27.05%	$673.23M	$12.48M
98	Ether.fi ETHFI	$0.67364	-0.16%	-9.77%	-7.47%	$650.25M	$64.64M
99	Pyth Network PYTH	$0.07964325872	-2.77%	-9.03%	+31.92%	$627.36M	$63.64M
100	Flare FLR	$0.00697756454	-0.44%	-5.30%	+6.30%	$606.61M	$4.95M