Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.73 Trillions

24h Volume$45.12 Trillions

Coins22,340

Exchanges1508

Market Dominance

BTC 60.11%ETH 10.69%


1	Bitcoin BTC	$81,514.12	+0.69%	+0.27%	-4.46%	$1.64T	$19.49B
2	Ethereum ETH	$2,385.36	+1.13%	-0.30%	-7.55%	$291.34B	$8.38B
3	Tether USDT	$0.99716	0.00%	-0.19%	-2.43%	$183.14B	$36.59B
4	BNB BNB	$717.67	+1.01%	+0.17%	-6.52%	$95.56B	$577.18M
5	XRP XRP	$1.29	+2.10%	+0.27%	-9.54%	$81.69B	$1.23B
6	USDC USDC	$0.99798	0.00%	-0.20%	-2.42%	$72.33B	$10.05B
7	Solana SOL	$103.50	+1.75%	+0.38%	-8.42%	$60.99B	$2.31B
8	TRON TRX	$0.33184	+0.09%	-0.41%	-1.58%	$31.53B	$269.06M
9	Figure Heloc FIGR_HELOC	$1.07	+0.73%	+4.88%	-1.51%	$25.73B	$156339.72
10	Zcash ZEC	$1,113.94	+3.76%	-0.74%	-12.68%	$18.92B	$754.44M
11	Hyperliquid HYPE	$78.50	+1.63%	+0.43%	-10.56%	$17.45B	$539.84M
12	Dogecoin DOGE	$0.07882323938	+2.07%	-0.34%	-10.59%	$12.32B	$541.72M
13	Monero XMR	$593.06	+1.48%	+4.71%	+7.10%	$11.16B	$192.42M
14	USDS USDS	$0.99716	+0.01%	-0.19%	-2.42%	$10.18B	$8.79M
15	WhiteBIT Coin WBT	$79.61	+0.81%	+0.19%	-5.13%	$9.46B	$68.28M
16	Chainlink LINK	$11.94	+2.02%	-0.21%	-11.82%	$9.15B	$260.42M
17	LEO Token LEO	$9.03	-0.01%	-0.18%	-1.11%	$8.30B	$243495.15
18	Cardano ADA	$0.21851	+1.72%	-0.30%	-14.84%	$8.21B	$245.75M
19	Rain RAIN	$0.00917134638	+1.10%	+1.51%	-13.18%	$6.51B	$18.25M
20	NEAR Protocol NEAR	$4.94	+4.31%	+1.86%	-15.93%	$6.47B	$648.12M
21	Stellar XLM	$0.17611	+1.75%	-0.14%	-14.56%	$6.21B	$107.06M
22	Bitcoin Cash BCH	$273.30	+2.26%	-0.65%	-6.01%	$5.49B	$115.70M
23	Ethena USDe USDE	$0.99798	0.00%	-0.19%	-2.40%	$4.68B	$16.48M
24	Litecoin LTC	$58.64	+2.22%	-0.07%	-10.63%	$4.56B	$252.35M
25	Dai DAI	$0.99798	0.00%	-0.20%	-2.43%	$4.51B	$194.79M
26	Uniswap UNI	$7.13	+2.90%	-0.09%	-8.72%	$4.45B	$313.42M
27	Avalanche AVAX	$9.66	+2.21%	-0.90%	-13.00%	$4.28B	$242.40M
28	Sui SUI	$0.98412	+2.87%	+1.07%	-13.85%	$4.05B	$462.22M
29	Canton CC	$0.101102997	+3.67%	-2.63%	-20.84%	$4.02B	$10.47M
30	USD1 USD1	$0.99716	0.00%	-0.20%	-2.40%	$4.02B	$610.86M
31	Toncoin TON	$1.34	+1.29%	-0.92%	-9.19%	$3.80B	$27.06M
32	Hedera HBAR	$0.084796062	+2.39%	+0.75%	-10.54%	$3.75B	$210.60M
33	Bitway BTW	$2.46	-0.18%	-1.79%	+49.34%	$3.71B	$23.03M
34	Tether Gold XAUT	$4,159.35	+0.49%	+0.25%	-2.88%	$3.36B	$82.27M
35	Global Dollar USDG	$0.99961	0.00%	-0.18%	-2.40%	$3.09B	$339.59M
36	Bittensor TAO	$267.51	+3.14%	-0.15%	-9.67%	$3.03B	$144.07M
37	Shiba Inu SHIB	$0.00000493178	+1.61%	-0.54%	-11.72%	$2.90B	$38.88M
38	Cronos CRO	$0.05617983711	+1.52%	-1.07%	-8.92%	$2.85B	$5.58M
39	PayPal USD PYUSD	$0.99798	0.00%	-0.19%	-2.45%	$2.84B	$12.68M
40	Quant QNT	$188.74	+2.85%	-3.06%	-22.47%	$2.75B	$68.04M
41	Ethena ENA	$0.18589	+4.01%	-1.27%	-23.14%	$2.49B	$293.61M
42	Ripple USD RLUSD	$0.99798	0.00%	-0.20%	-2.42%	$2.42B	$70.42M
43	Circle USYC USYC	$1.14	0.00%	-0.21%	-2.39%	$2.38B	$0.00
44	OKB OKB	$112.74	+1.41%	-2.54%	-12.28%	$2.37B	$25.81M
45	Ondo US Dollar Yield USDY	$1.15	-0.11%	-0.19%	-2.32%	$2.35B	$1.04M
46	Aave AAVE	$150.69	+2.35%	-0.52%	-13.02%	$2.33B	$189.98M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99879	0.00%	-0.21%	-2.44%	$2.18B	$0.00
48	Ondo ONDO	$0.42968	+3.07%	-1.90%	-17.10%	$2.09B	$101.67M
49	Pump.fun PUMP	$0.00409809583	+3.61%	-5.63%	-27.00%	$1.89B	$141.63M
50	Aster ASTER	$0.69712	+1.44%	-0.56%	-4.25%	$1.89B	$112.03M
51	Polkadot DOT	$1.10	+3.32%	-0.84%	-14.12%	$1.88B	$132.41M
52	Falcon USD USDF	$0.99227	0.00%	-0.21%	-2.44%	$1.88B	$357872.81
53	Worldcoin WLD	$0.48105458250	+3.50%	-1.86%	-14.37%	$1.83B	$221.77M
54	PAX Gold PAXG	$4,161.16	+0.58%	+0.27%	-2.90%	$1.83B	$58.67M
55	World Liberty Financial WLFI	$0.05685706412	-0.05%	-0.19%	-2.74%	$1.81B	$23.26M
56	USDD USDD	$0.99553	+0.09%	-0.21%	-2.45%	$1.78B	$2.54M
57	Mantle MNT	$0.525083307	+0.70%	-0.33%	-8.64%	$1.73B	$20.50M
58	MemeCore M	$0.75338	+1.26%	+0.54%	-20.78%	$1.72B	$805002.12
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.18%	-0.41%	-2.20%	$1.70B	$0.00
60	Pepe PEPE	$0.00000396364	+2.62%	+2.87%	-6.75%	$1.67B	$176.93M
61	Morpho MORPHO	$2.33	+2.13%	-2.02%	-5.66%	$1.63B	$17.96M
62	Sky SKY	$0.06895982667	+2.43%	-2.00%	-16.95%	$1.61B	$6.55M
63	Internet Computer ICP	$2.87	+2.26%	-2.05%	-19.37%	$1.60B	$41.27M
64	United Stables U	$0.99879	0.00%	-0.21%	-2.39%	$1.57B	$94.17M
65	HTX DAO HTX	$0.00000165140	+0.24%	-0.46%	-4.19%	$1.47B	$90.10M
66	BFUSD BFUSD	$0.99635	0.00%	-0.16%	-2.41%	$1.32B	$967739.79
67	Bitget Token BGB	$1.85	+0.52%	-1.10%	-7.54%	$1.30B	$9.63M
68	USDGO USDGO	$0.99798	0.00%	-0.19%	-2.37%	$1.27B	$5.11M
69	Arbitrum ARB	$0.18426	+2.66%	+1.59%	-9.64%	$1.27B	$116.11M
70	Ethereum Classic ETC	$7.68	+1.64%	-1.08%	-11.13%	$1.22B	$51.14M
71	Venice Token VVV	$22.40	+4.60%	+0.40%	-8.50%	$1.09B	$17.86M
72	JUST JST	$0.13534	-0.10%	+0.05%	-3.47%	$1.09B	$21.69M
73	KuCoin KCS	$7.42	+0.50%	+1.58%	-5.98%	$1.04B	$54.52M
74	Gate GT	$9.89	+0.73%	-1.19%	-12.61%	$1.04B	$2.58M
75	Algorand ALGO	$0.11007181125	+1.90%	-1.46%	-14.34%	$995.29M	$43.52M
76	Kaspa KAS	$0.03513109002	+1.89%	-0.03%	-16.27%	$975.32M	$11.17M
77	POL (ex-MATIC) POL	$0.09050348925	+2.11%	-1.96%	-13.75%	$962.92M	$48.17M
78	Blockchain Capital BCAP	$105.58	0.00%	-0.21%	-2.39%	$962.11M	$0.00
79	Jupiter JUP	$0.287002056	+1.72%	-1.30%	-22.63%	$953.96M	$48.44M
80	Render RENDER	$1.79	+2.45%	-3.06%	-12.08%	$926.48M	$50.22M
81	Cosmos Hub ATOM	$1.68	+2.03%	-1.12%	-14.13%	$901.61M	$37.76M
82	Pi Network PI	$0.07910502321	+1.17%	-0.30%	-6.60%	$890.60M	$3.11M
83	Filecoin FIL	$1.03	+2.48%	-3.34%	-19.46%	$859.86M	$134.04M
84	Injective INJ	$8.46	+5.66%	-1.28%	+6.24%	$845.03M	$138.61M
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	0.00%	-0.21%	-2.37%	$821.95M	$0.00
86	Open USD OUSD	$0.99553	-0.16%	-0.37%	-2.14%	$821.71M	$250480.64
87	NEXO NEXO	$0.799039815	+0.89%	-0.49%	-6.67%	$799.04M	$2.75M
88	Aerodrome Finance AERO	$0.79496	+3.04%	-5.67%	-17.20%	$797.74M	$44.82M
89	Lighter LIT	$3.05	+5.59%	-2.16%	-20.89%	$762.10M	$63.03M
90	LayerZero ZRO	$1.84	+2.46%	-1.35%	-14.20%	$734.55M	$64.47M
91	GHO GHO	$0.99635	+0.01%	-0.16%	-2.37%	$696.63M	$1.16M
92	Akedo AKE	$0.03045923467	+2.55%	+0.79%	+16.64%	$695.74M	$8.95M
93	PancakeSwap CAKE	$2.16	+1.40%	-1.04%	-8.85%	$687.09M	$50.14M
94	Aptos APT	$0.77131	+2.74%	-3.07%	-16.33%	$680.81M	$65.75M
95	Pearl PRL	$1.89	+1.28%	+1.04%	+37.79%	$663.12M	$3.78M
96	Midnight NIGHT	$0.03969491191	+2.66%	-3.03%	-20.01%	$659.13M	$12.97M
97	Stable STABLE	$0.02401538624	-0.55%	-6.47%	-14.51%	$655.62M	$7.86M
98	XDC Network XDC	$0.03283784575	+0.65%	-0.76%	-8.50%	$655.05M	$9.01M
99	Stacks STX	$0.34733	+1.21%	-5.45%	-13.48%	$651.71M	$17.75M
100	Ether.fi ETHFI	$0.66613	+3.69%	-0.82%	-11.14%	$643.39M	$28.72M