Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.74 Trillions

24h Volume$68.20 Billions

Coins22,395

Exchanges1508

Market Dominance

BTC 59.56%ETH 10.60%


1	Bitcoin BTC	$81,265.95	-0.91%	-1.61%	-5.66%	$1.63T	$24.80B
2	Ethereum ETH	$2,379.84	-0.90%	-1.91%	-8.60%	$290.74B	$9.28B
3	Tether USDT	$0.99778	-0.57%	-0.06%	-3.07%	$182.85B	$46.01B
4	BNB BNB	$726.96	-0.75%	+0.40%	-5.36%	$95.63B	$673.42M
5	XRP XRP	$1.29	-0.93%	-1.35%	-8.76%	$81.60B	$1.26B
6	USDC USDC	$0.99859	-0.57%	-0.03%	-3.05%	$72.04B	$16.18B
7	Solana SOL	$103.89	-0.86%	-1.55%	-6.88%	$61.24B	$2.42B
8	TRON TRX	$0.33151	-0.56%	+0.26%	-2.47%	$31.50B	$302.26M
9	Figure Heloc FIGR_HELOC	$1.02	-0.56%	-	-6.98%	$24.50B	$19.24M
10	Zcash ZEC	$1,127.50	-1.01%	-2.66%	-9.77%	$19.15B	$638.56M
11	Hyperliquid HYPE	$78.36	-1.16%	-1.82%	-8.56%	$17.44B	$502.87M
12	Dogecoin DOGE	$0.07888045752	-0.71%	-0.76%	-9.72%	$12.34B	$354.10M
13	Monero XMR	$612.99	+0.10%	+3.17%	+9.93%	$11.53B	$178.11M
14	USDS USDS	$0.99615	-0.59%	-0.02%	-2.97%	$10.01B	$98.15M
15	WhiteBIT Coin WBT	$79.31	-0.91%	-1.65%	-6.24%	$9.42B	$95.15M
16	Chainlink LINK	$11.90	-0.92%	-2.12%	-11.43%	$9.13B	$223.44M
17	LEO Token LEO	$9.03	-0.35%	-0.01%	-1.68%	$8.31B	$144593.03
18	Cardano ADA	$0.21531	-0.88%	-1.95%	-12.49%	$8.10B	$225.56M
19	Stellar XLM	$0.17631	-0.73%	-1.11%	-12.07%	$6.21B	$103.68M
20	NEAR Protocol NEAR	$4.74	-0.52%	-5.95%	-12.33%	$6.20B	$666.52M
21	Rain RAIN	$0.00819887768	-1.86%	-11.62%	-25.72%	$5.82B	$16.71M
22	Bitcoin Cash BCH	$273.69	-1.72%	-1.53%	-3.25%	$5.50B	$121.64M
23	Ethena USDe USDE	$0.99778	-0.58%	-0.04%	-3.05%	$4.68B	$43.95M
24	Litecoin LTC	$59.10	-0.87%	-0.94%	-7.82%	$4.59B	$216.21M
25	Dai DAI	$0.9994073244	-0.58%	-0.03%	-3.09%	$4.53B	$338.99M
26	Uniswap UNI	$7.15	-0.65%	-3.41%	-6.73%	$4.47B	$273.82M
27	Avalanche AVAX	$9.44	-1.48%	-3.05%	-13.11%	$4.19B	$203.70M
28	Canton CC	$0.10319083755	-1.27%	+0.40%	-19.65%	$4.12B	$16.32M
29	Sui SUI	$0.98478	-0.99%	-2.13%	-10.61%	$4.06B	$523.27M
30	USD1 USD1	$0.99696	-0.57%	-0.07%	-3.10%	$3.99B	$976.74M
31	Toncoin TON	$1.35	-0.97%	-0.09%	-5.40%	$3.81B	$23.17M
32	Hedera HBAR	$0.08287768056	-0.92%	-1.86%	-8.42%	$3.64B	$97.34M
33	Tether Gold XAUT	$4,115.13	-0.87%	-1.27%	-4.68%	$3.33B	$164.86M
34	Global Dollar USDG	$0.99696	-0.56%	-0.03%	-3.06%	$3.12B	$429.75M
35	Bittensor TAO	$262.96	-1.00%	-3.50%	-9.83%	$2.98B	$112.86M
36	Shiba Inu SHIB	$0.00000496486	-0.78%	-0.90%	-8.39%	$2.93B	$38.24M
37	Cronos CRO	$0.05660212446	-1.00%	-1.47%	-9.15%	$2.87B	$6.07M
38	PayPal USD PYUSD	$0.99696	-0.59%	0.00%	-2.98%	$2.85B	$61.30M
39	Quant QNT	$191.17	-1.55%	-3.98%	-18.81%	$2.78B	$56.97M
40	Ethena ENA	$0.18606851812	-0.85%	-2.22%	-16.37%	$2.50B	$275.20M
41	Bitway BTW	$1.60	-3.61%	-29.46%	-8.99%	$2.42B	$35.17M
42	Ripple USD RLUSD	$0.99778	-0.57%	-0.04%	-3.07%	$2.40B	$109.28M
43	OKB OKB	$113.96	-0.66%	+0.19%	-10.03%	$2.39B	$18.94M
44	Circle USYC USYC	$1.14	-0.56%	-0.03%	-3.01%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.40%	-0.12%	-2.92%	$2.36B	$6.48M
46	Aave AAVE	$148.30	-1.21%	-2.77%	-10.40%	$2.29B	$219.46M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99859	-0.56%	-0.04%	-3.07%	$2.19B	$0.00
48	Ondo ONDO	$0.43307650723	-1.16%	-1.09%	-12.61%	$2.11B	$96.69M
49	Worldcoin WLD	$0.53870492364	-1.18%	+7.05%	-0.12%	$2.05B	$386.84M
50	Pump.fun PUMP	$0.00442396183	-0.15%	-0.75%	-15.92%	$2.04B	$153.24M
51	Polkadot DOT	$1.13	-1.05%	+0.99%	-9.93%	$1.93B	$181.27M
52	Aster ASTER	$0.70852291616	-1.00%	+0.81%	-2.21%	$1.92B	$89.30M
53	Falcon USD USDF	$0.99209458787	-0.56%	-0.05%	-3.03%	$1.88B	$415836.32
54	PAX Gold PAXG	$4,117.72	-0.85%	-1.21%	-4.70%	$1.82B	$103.92M
55	MemeCore M	$0.77352	-0.85%	+4.02%	-16.53%	$1.77B	$3.02M
56	USDD USDD	$0.99534	-0.58%	-0.06%	-3.03%	$1.76B	$2.55M
57	Pepe PEPE	$0.00000417614	-0.64%	+2.34%	-2.21%	$1.76B	$245.22M
58	Mantle MNT	$0.52976	-0.74%	-1.05%	-5.48%	$1.75B	$20.43M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.59%	+0.27%	-2.62%	$1.71B	$0.00
60	World Liberty Financial WLFI	$0.05368084873	-0.84%	-5.82%	-8.77%	$1.71B	$53.23M
61	Morpho MORPHO	$2.43	-1.34%	-1.78%	-1.47%	$1.70B	$28.24M
62	Sky SKY	$0.07149337485	-0.87%	+1.84%	-11.27%	$1.67B	$6.98M
63	United Stables U	$0.99696	-0.57%	-0.10%	-3.05%	$1.58B	$143.49M
64	Internet Computer ICP	$2.81	-0.89%	-3.55%	-15.79%	$1.57B	$32.77M
65	HTX DAO HTX	$0.00000164666	-0.51%	-0.05%	-3.31%	$1.46B	$73.40M
66	BFUSD BFUSD	$0.99778	-0.57%	-0.04%	-3.01%	$1.32B	$2.34M
67	Arbitrum ARB	$0.1909436758	-2.56%	-4.10%	-1.52%	$1.32B	$243.68M
68	Bitget Token BGB	$1.86	-0.95%	-1.33%	-8.16%	$1.30B	$10.22M
69	USDGO USDGO	$0.9994073244	-0.57%	-0.03%	-3.04%	$1.28B	$9.23M
70	Ethereum Classic ETC	$7.70	-1.02%	-1.03%	-9.31%	$1.22B	$37.49M
71	Venice Token VVV	$24.30	-1.04%	+2.11%	+3.33%	$1.18B	$35.29M
72	JUST JST	$0.14056704643	-0.97%	+2.30%	-0.73%	$1.13B	$22.03M
73	Gate GT	$9.86	-0.60%	-1.52%	-11.18%	$1.03B	$2.91M
74	KuCoin KCS	$7.23	-0.49%	-4.05%	-10.33%	$1.01B	$12.98M
75	Algorand ALGO	$0.11131	-0.84%	-0.04%	-10.60%	$1.01B	$51.36M
76	Jupiter JUP	$0.29738	-0.78%	+0.74%	-15.63%	$987.79M	$54.06M
77	POL (ex-MATIC) POL	$0.09181546964	-0.86%	-0.95%	-15.35%	$976.09M	$42.41M
78	Kaspa KAS	$0.03491441675	-1.28%	-2.69%	-13.43%	$969.75M	$9.20M
79	Blockchain Capital BCAP	$105.63	-0.56%	-0.04%	-3.07%	$962.52M	$0.00
80	Cosmos Hub ATOM	$1.73	-1.25%	-0.68%	-7.32%	$930.51M	$48.75M
81	Render RENDER	$1.79	-1.11%	-1.80%	-19.47%	$926.69M	$41.32M
82	Pi Network PI	$0.07702521627	-1.23%	-1.57%	-7.86%	$868.10M	$3.35M
83	Injective INJ	$8.54	+0.28%	-0.51%	+4.05%	$854.05M	$118.55M
84	Filecoin FIL	$1.01	-0.76%	-3.96%	-18.57%	$840.40M	$105.47M
85	Open USD OUSD	$0.99778	-0.66%	-0.08%	-3.03%	$822.52M	$234486.07
86	NEXO NEXO	$0.81333	-0.63%	+0.92%	-5.75%	$813.26M	$2.36M
87	Aerodrome Finance AERO	$0.80358849092	-1.12%	+1.07%	-12.56%	$806.68M	$45.54M
88	Lighter LIT	$3.15	-1.82%	+0.74%	-10.65%	$787.83M	$61.28M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.56%	-0.03%	-2.99%	$787.01M	$0.00
90	Akedo AKE	$0.03384862603	+5.35%	+19.78%	+35.76%	$772.39M	$11.24M
91	LayerZero ZRO	$1.88	-0.83%	-1.28%	-13.43%	$752.64M	$88.48M
92	GHO GHO	$0.99615	-0.57%	-0.11%	-3.10%	$696.42M	$2.31M
93	Pearl PRL	$1.96	-0.13%	+6.31%	+19.51%	$689.67M	$487596.78
94	PancakeSwap CAKE	$2.16	-0.91%	-0.89%	-9.94%	$687.40M	$48.42M
95	Aptos APT	$0.76458	-1.72%	-1.62%	-13.11%	$675.13M	$50.29M
96	Stacks STX	$0.35182	-0.96%	-4.06%	-19.63%	$659.93M	$23.37M
97	Midnight NIGHT	$0.03933797233	-1.15%	-1.66%	-19.83%	$653.27M	$10.27M
98	Ether.fi ETHFI	$0.67439	-0.93%	-4.96%	-9.00%	$651.89M	$29.20M
99	XDC Network XDC	$0.03232351420	-0.71%	-2.66%	-8.57%	$644.50M	$7.33M
100	Dash DASH	$49.57	-0.89%	+1.36%	-4.59%	$637.91M	$50.65M