Cryptocurrency Prices

See prices in

Global Market Cap-1.2%

$2.79 Trillions

24h Volume$79.32 Billions

Coins22,406

Exchanges1509

Market Dominance

BTC 59.52%ETH 10.67%


1	Bitcoin BTC	$82,616.83	-0.15%	+1.06%	-2.16%	$1.66T	$26.43B
2	Ethereum ETH	$2,437.45	-0.23%	+1.64%	-3.86%	$297.75B	$11.61B
3	Tether USDT	$0.99702294516	+0.01%	-0.14%	-0.88%	$182.44B	$49.35B
4	BNB BNB	$742.49	+0.16%	+1.79%	-1.19%	$97.65B	$670.39M
5	XRP XRP	$1.33	+0.02%	+2.33%	-3.88%	$84.13B	$1.43B
6	USDC USDC	$0.99784	+0.01%	-0.17%	-0.89%	$71.99B	$18.77B
7	Solana SOL	$105.83	-0.17%	+1.10%	-2.94%	$62.39B	$2.60B
8	TRON TRX	$0.32986	0.00%	-0.46%	-0.91%	$31.37B	$299.77M
9	Figure Heloc FIGR_HELOC	$1.02	+0.02%	+0.28%	-0.96%	$24.68B	$115.66M
10	Zcash ZEC	$1,259.33	-0.38%	+10.56%	-1.68%	$21.40B	$1.01B
11	Hyperliquid HYPE	$80.76	-0.15%	+2.25%	-2.94%	$17.96B	$867.81M
12	Dogecoin DOGE	$0.08135326941	-0.21%	+2.51%	-5.28%	$12.72B	$424.44M
13	Monero XMR	$576.41	+0.41%	-5.07%	+2.96%	$10.85B	$190.15M
14	USDS USDS	$1.00	-0.08%	-0.24%	-0.96%	$10.03B	$131.86M
15	WhiteBIT Coin WBT	$80.85	-0.17%	+1.09%	-2.55%	$9.60B	$108.30M
16	Chainlink LINK	$12.30	-0.39%	+2.33%	-6.55%	$9.43B	$250.99M
17	Cardano ADA	$0.22321	-0.27%	+2.45%	-7.00%	$8.37B	$257.52M
18	LEO Token LEO	$9.03	+0.01%	+0.15%	-0.55%	$8.31B	$149826.18
19	Rain RAIN	$0.00938499517	-0.26%	+13.21%	-5.75%	$6.65B	$18.09M
20	NEAR Protocol NEAR	$5.02	-0.80%	+5.09%	-3.09%	$6.58B	$1.15B
21	Stellar XLM	$0.18187	+0.21%	+2.66%	-5.56%	$6.42B	$124.92M
22	Bitcoin Cash BCH	$285.01	+0.18%	+2.57%	+0.66%	$5.73B	$143.60M
23	Litecoin LTC	$61.29	-0.16%	+3.00%	-2.36%	$4.76B	$276.04M
24	Uniswap UNI	$7.46	-0.79%	+3.78%	-1.66%	$4.66B	$505.70M
25	Ethena USDe USDE	$0.99867	+0.01%	-0.16%	-0.87%	$4.66B	$25.05M
26	Dai DAI	$0.99867	+0.01%	-0.14%	-0.86%	$4.54B	$126.82M
27	Avalanche AVAX	$9.64	-0.33%	+0.67%	-7.59%	$4.28B	$236.03M
28	Sui SUI	$1.02	-0.49%	+2.52%	-4.86%	$4.20B	$436.34M
29	Canton CC	$0.10499329521	-0.79%	+0.06%	-17.00%	$4.18B	$10.19M
30	USD1 USD1	$0.99867	0.00%	-0.14%	-0.93%	$3.99B	$888.81M
31	Toncoin TON	$1.35	-0.13%	-0.21%	-2.97%	$3.83B	$26.10M
32	Hedera HBAR	$0.08349860486	-0.20%	-0.53%	-5.37%	$3.67B	$98.96M
33	Tether Gold XAUT	$4,105.79	+0.09%	-0.47%	-1.98%	$3.32B	$184.03M
34	Global Dollar USDG	$1.00	+0.01%	-0.14%	-0.87%	$3.13B	$516.12M
35	Bitway BTW	$2.05	-3.29%	+17.52%	-22.12%	$3.09B	$23.42M
36	Bittensor TAO	$270.45	-0.46%	+1.74%	-5.11%	$3.07B	$137.15M
37	Shiba Inu SHIB	$0.00000511317	-0.40%	+2.08%	-2.95%	$3.01B	$46.34M
38	Cronos CRO	$0.05770572047	-0.05%	+1.23%	-5.12%	$2.93B	$5.02M
39	Quant QNT	$199.30	+0.57%	+2.94%	-8.87%	$2.90B	$61.56M
40	PayPal USD PYUSD	$1.00	-0.06%	-0.21%	-0.92%	$2.90B	$56.83M
41	Ethena ENA	$0.20089268298	-0.27%	+6.65%	-6.71%	$2.69B	$367.56M
42	OKB OKB	$115.59	+0.07%	+0.99%	-6.89%	$2.43B	$20.36M
43	Circle USYC USYC	$1.14	+0.01%	-0.11%	-0.80%	$2.39B	$0.00
44	Aave AAVE	$154.32	-0.84%	+2.96%	-6.06%	$2.38B	$246.20M
45	Ripple USD RLUSD	$0.99950310173	+0.01%	-0.15%	-0.88%	$2.37B	$166.42M
46	Ondo US Dollar Yield USDY	$1.15	+0.01%	-0.09%	-0.80%	$2.35B	$4.19M
47	Worldcoin WLD	$0.58118	-0.90%	+7.00%	+11.96%	$2.22B	$526.45M
48	Pump.fun PUMP	$0.00478438738	-0.15%	+8.18%	-7.38%	$2.21B	$189.24M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99950310173	+0.01%	-0.12%	-0.87%	$2.20B	$0.00
50	Ondo ONDO	$0.4505617787	-0.39%	+2.76%	-5.65%	$2.19B	$125.58M
51	Polkadot DOT	$1.15	-0.93%	+1.02%	-2.26%	$1.97B	$134.92M
52	Aster ASTER	$0.71924	-0.43%	+0.96%	+1.29%	$1.95B	$72.36M
53	Pepe PEPE	$0.00000448701	-0.92%	+7.29%	+5.28%	$1.89B	$487.52M
54	Falcon USD USDF	$0.99536	+0.02%	-0.23%	-0.86%	$1.89B	$383228.67
55	PAX Gold PAXG	$4,112.05	+0.07%	-0.36%	-1.94%	$1.82B	$121.69M
56	Sky SKY	$0.07553953437	-0.92%	+4.97%	-4.29%	$1.77B	$11.46M
57	Mantle MNT	$0.53571	+0.01%	+1.03%	-2.36%	$1.77B	$16.61M
58	USDD USDD	$0.99867	+0.01%	-0.24%	-0.91%	$1.77B	$3.36M
59	World Liberty Financial WLFI	$0.05469687718	-0.58%	+1.60%	-6.26%	$1.74B	$33.88M
60	MemeCore M	$0.75727	+0.64%	-1.91%	-10.34%	$1.73B	$2.52M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	0.00%	-0.19%	-0.69%	$1.72B	$0.00
62	Internet Computer ICP	$2.91	-0.12%	+2.62%	-8.34%	$1.62B	$47.86M
63	Morpho MORPHO	$2.30	-0.25%	-6.43%	-5.26%	$1.62B	$28.61M
64	United Stables U	$0.99950310173	+0.01%	-0.14%	-0.85%	$1.59B	$127.89M
65	HTX DAO HTX	$0.00000165021	-0.05%	+0.22%	-1.26%	$1.47B	$57.21M
66	Bitget Token BGB	$1.89	-0.14%	+1.80%	-4.28%	$1.33B	$10.88M
67	BFUSD BFUSD	$0.99702294516	+0.01%	-0.13%	-0.83%	$1.32B	$1.63M
68	Arbitrum ARB	$0.18849	-1.49%	-4.96%	-2.72%	$1.30B	$258.85M
69	USDGO USDGO	$0.99867	+0.01%	-0.16%	-0.86%	$1.29B	$32.56M
70	Ethereum Classic ETC	$7.94	-0.05%	+2.31%	-3.77%	$1.26B	$37.21M
71	Venice Token VVV	$25.74	-1.32%	+4.71%	+8.79%	$1.25B	$38.46M
72	JUST JST	$0.1405422062	-0.46%	-0.39%	+0.18%	$1.13B	$22.86M
73	Gate GT	$10.18	-0.25%	+3.14%	-5.80%	$1.07B	$3.57M
74	Jupiter JUP	$0.31663	+0.45%	+6.78%	-6.71%	$1.05B	$78.76M
75	Kaspa KAS	$0.03756395552	+0.22%	+6.20%	-4.21%	$1.04B	$21.71M
76	KuCoin KCS	$7.36	-0.54%	+2.09%	-2.31%	$1.03B	$5.16M
77	Algorand ALGO	$0.11243	-0.63%	+0.63%	-7.89%	$1.02B	$49.27M
78	POL (ex-MATIC) POL	$0.0950726689	+0.22%	+3.11%	-6.84%	$1.02B	$48.20M
79	Render RENDER	$1.85	-0.47%	+2.19%	-10.74%	$957.84M	$47.36M
80	Cosmos Hub ATOM	$1.74	-0.49%	-0.91%	-6.80%	$934.27M	$44.94M
81	Pi Network PI	$0.07957193829	+0.01%	+2.81%	-2.55%	$897.24M	$3.47M
82	Injective INJ	$8.74	-0.64%	+2.68%	+5.09%	$874.17M	$169.48M
83	Lighter LIT	$3.45	-0.31%	+7.39%	-0.99%	$862.85M	$84.33M
84	Filecoin FIL	$1.03	-0.97%	+1.81%	-15.09%	$861.19M	$106.15M
85	Aerodrome Finance AERO	$0.84407995606	-1.74%	+4.34%	-7.78%	$829.86M	$77.20M
86	Open USD OUSD	$0.99784	+0.01%	-0.16%	-0.66%	$828.87M	$195650.87
87	LayerZero ZRO	$2.05	-1.00%	+10.02%	-2.97%	$818.04M	$120.54M
88	NEXO NEXO	$0.80935776393	-0.27%	-0.51%	-4.23%	$809.52M	$4.20M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.01%	-0.09%	-0.77%	$781.83M	$0.00
90	Pearl PRL	$2.18	-0.34%	+10.82%	+14.12%	$770.01M	$9.82M
91	Akedo AKE	$0.03249790502	-2.56%	-1.78%	+31.95%	$741.24M	$16.65M
92	Aptos APT	$0.82671	-0.46%	+6.06%	-2.07%	$730.24M	$71.98M
93	PancakeSwap CAKE	$2.24	0.00%	+3.42%	-3.39%	$713.13M	$49.26M
94	GHO GHO	$0.99867	+0.01%	-0.12%	-0.86%	$697.83M	$2.94M
95	Stacks STX	$0.35879	+0.21%	+0.87%	-18.93%	$673.61M	$26.65M
96	Ether.fi ETHFI	$0.69775	+0.10%	+2.60%	+0.14%	$673.45M	$38.06M
97	XDC Network XDC	$0.03294764008	+1.15%	+1.21%	-6.23%	$657.57M	$10.87M
98	Midnight NIGHT	$0.03933288587	-0.20%	-1.41%	-13.18%	$653.19M	$13.28M
99	Dash DASH	$50.06	-0.33%	+0.17%	-2.60%	$644.18M	$55.00M
100	Pyth Network PYTH	$0.07942643577	-0.92%	+9.61%	-1.77%	$625.50M	$47.27M