Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.7%
$2.54 Trillions24h Volume$29.44 Billions
Coins22,865
Exchanges1522
Market Dominance
BTC 59.97%ETH 10.74%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,946.82 | 0.00% | +0.15% | -2.61% | $1.53T | $10.39B | ||
| 2 | Ethereum ETH | $2,238.63 | -0.04% | -0.03% | -1.39% | $273.56B | $3.79B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | -0.03% | $176.87B | $18.12B | ||
| 4 | BNB BNB | $698.42 | 0.00% | +0.66% | -2.13% | $91.85B | $579.94M | ||
| 5 | XRP XRP | $1.16 | -0.16% | +0.33% | -7.25% | $73.97B | $825.88M | ||
| 6 | USDC USDC | $0.9996 | -0.01% | -0.01% | -0.04% | $70.46B | $4.44B | ||
| 7 | Solana SOL | $89.56 | -0.12% | -0.20% | -6.05% | $52.93B | $856.86M | ||
| 8 | TRON TRX | $0.3203 | -0.04% | +0.21% | +3.12% | $30.43B | $271.40M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +4.25% | +0.18% | $28.10B | $3.11M | ||
| 10 | Zcash ZEC | $1,273.12 | -0.69% | -0.44% | +2.36% | $21.68B | $632.30M | ||
| 11 | Hyperliquid HYPE | $77.70 | +0.19% | +0.21% | -11.74% | $18.60B | $429.02M | ||
| 12 | Monero XMR | $603.15 | +0.20% | -1.55% | -0.43% | $11.36B | $76.24M | ||
| 13 | Dogecoin DOGE | $0.07129 | 0.00% | -0.61% | -5.98% | $11.17B | $223.44M | ||
| 14 | USDS USDS | $1.00 | -0.01% | 0.00% | -0.02% | $8.83B | $54.63M | ||
| 15 | WhiteBIT Coin WBT | $72.92 | -0.05% | +0.05% | -2.64% | $8.65B | $24.31M | ||
| 16 | LEO Token LEO | $9.34 | +0.17% | -0.02% | -0.47% | $8.59B | $1.09M | ||
| 17 | Chainlink LINK | $10.75 | -0.49% | -0.58% | -8.52% | $8.24B | $149.38M | ||
| 18 | Cardano ADA | $0.1804 | -0.19% | -1.13% | -6.78% | $6.78B | $111.45M | ||
| 19 | Stellar XLM | $0.1512 | +0.11% | -0.53% | -10.41% | $5.35B | $80.18M | ||
| 20 | Bitcoin Cash BCH | $246.04 | -0.65% | -4.53% | -13.32% | $4.95B | $126.49M | ||
| 21 | Ethena USDe USDE | $0.9989 | 0.00% | 0.00% | 0.00% | $4.93B | $21.18M | ||
| 22 | NEAR Protocol NEAR | $3.72 | -0.21% | +0.72% | -15.29% | $4.87B | $246.85M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | 0.00% | -0.05% | $4.49B | $48.00M | ||
| 24 | Uniswap UNI | $7.01 | -0.70% | -0.31% | -3.16% | $4.26B | $232.25M | ||
| 25 | Litecoin LTC | $51.90 | -0.29% | -0.18% | -7.41% | $4.04B | $123.54M | ||
| 26 | Rain RAIN | $0.005447 | +0.19% | -2.88% | -7.77% | $3.89B | $9.18M | ||
| 27 | Canton CC | $0.09217 | -0.22% | -2.27% | -5.39% | $3.69B | $7.70M | ||
| 28 | Avalanche AVAX | $8.18 | -0.16% | -0.76% | -6.96% | $3.65B | $94.99M | ||
| 29 | Sui SUI | $0.8531 | -0.11% | -0.84% | -5.72% | $3.53B | $150.31M | ||
| 30 | USD1 USD1 | $0.9979 | -0.01% | 0.00% | -0.03% | $3.43B | $423.75M | ||
| 31 | Tether Gold XAUT | $4,052.84 | -0.02% | -0.16% | +4.61% | $3.28B | $106.70M | ||
| 32 | Toncoin TON | $1.06 | -0.57% | -3.47% | -13.30% | $3.03B | $26.66M | ||
| 33 | Hedera HBAR | $0.06685 | +0.03% | -1.08% | -6.71% | $2.96B | $27.53M | ||
| 34 | Quant QNT | $201.50 | +0.42% | +1.90% | +0.16% | $2.93B | $32.68M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | 0.00% | +0.01% | $2.79B | $18.05M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.03% | $2.71B | $167.68M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | -0.03% | $2.69B | $53.43M | ||
| 38 | Bittensor TAO | $225.24 | -0.04% | +0.33% | -4.84% | $2.64B | $41.43M | ||
| 39 | Shiba Inu SHIB | $0.000004473 | +0.09% | -0.51% | -4.93% | $2.64B | $34.90M | ||
| 40 | Cronos CRO | $0.0485 | +0.20% | -0.76% | -5.91% | $2.46B | $3.72M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | -0.19% | -0.04% | $2.39B | $877610.00 | ||
| 42 | OKB OKB | $102.31 | -0.05% | -2.16% | -8.11% | $2.15B | $10.83M | ||
| 43 | Pepe PEPE | $0.000005018 | +0.15% | +2.16% | +1.89% | $2.11B | $198.11M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1542 | -0.83% | -4.67% | -17.75% | $2.08B | $178.71M | ||
| 46 | Aave AAVE | $130.51 | -0.30% | -0.70% | -5.32% | $2.02B | $127.30M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.8034 | -0.84% | -1.77% | -5.47% | $1.84B | $1.56M | ||
| 49 | Falcon USD USDF | $0.9951 | 0.00% | +0.06% | +0.29% | $1.82B | $426528.00 | ||
| 50 | PAX Gold PAXG | $4,053.32 | -0.03% | -0.21% | +4.03% | $1.81B | $25.65M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.364 | -0.41% | -0.32% | -11.69% | $1.77B | $57.73M | ||
| 53 | Bitway BTW | $1.17 | +1.03% | +1.97% | +8.76% | $1.76B | $9.02M | ||
| 54 | Aster ASTER | $0.6795 | -0.02% | +0.44% | -2.70% | $1.75B | $48.54M | ||
| 55 | Pump.fun PUMP | $0.003691 | +0.27% | -2.25% | -13.14% | $1.69B | $120.15M | ||
| 56 | United Stables U | $0.9996 | 0.00% | +0.02% | +0.03% | $1.61B | $73.37M | ||
| 57 | Polkadot DOT | $0.9002 | -0.14% | -0.16% | -5.07% | $1.54B | $48.67M | ||
| 58 | USDD USDD | $0.9993 | -0.03% | +0.03% | +0.03% | $1.52B | $966727.00 | ||
| 59 | Sky SKY | $0.06407 | -0.29% | +0.58% | -7.47% | $1.50B | $3.80M | ||
| 60 | Mantle MNT | $0.4522 | -0.05% | -0.54% | -4.82% | $1.49B | $17.57M | ||
| 61 | World Liberty Financial WLFI | $0.04651 | +0.43% | -0.51% | -7.17% | $1.48B | $15.71M | ||
| 62 | Morpho MORPHO | $2.09 | -0.09% | -1.01% | -8.90% | $1.47B | $10.61M | ||
| 63 | HTX DAO HTX | $0.000001549 | +0.15% | +0.11% | +0.86% | $1.38B | $18.05M | ||
| 64 | Internet Computer ICP | $2.40 | -0.45% | -1.04% | -4.53% | $1.34B | $19.89M | ||
| 65 | BFUSD BFUSD | $0.999 | +0.01% | -0.01% | -0.01% | $1.32B | $6.42M | ||
| 66 | Worldcoin WLD | $0.3271 | -0.86% | -3.31% | -17.73% | $1.23B | $93.08M | ||
| 67 | Bitget Token BGB | $1.74 | -0.19% | -0.26% | -2.35% | $1.22B | $4.85M | ||
| 68 | Arbitrum ARB | $0.1697 | -0.68% | +1.61% | +3.12% | $1.17B | $101.40M | ||
| 69 | JUST JST | $0.1424 | -0.03% | -0.26% | +4.51% | $1.14B | $21.04M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.04% | $1.12B | $23.89M | ||
| 71 | Ethereum Classic ETC | $6.86 | -0.12% | -1.15% | -4.44% | $1.09B | $18.80M | ||
| 72 | Gate GT | $9.82 | +0.18% | +0.52% | +0.65% | $1.03B | $5.11M | ||
| 73 | Venice Token VVV | $20.83 | -0.29% | +0.15% | -10.55% | $1.02B | $14.40M | ||
| 74 | KuCoin KCS | $7.10 | -0.02% | +0.22% | -1.16% | $990.99M | $3.30M | ||
| 75 | POL (ex-MATIC) POL | $0.09022 | -0.30% | -0.25% | -2.47% | $960.52M | $35.70M | ||
| 76 | Open USD OUSD | $1.00 | +0.06% | -0.05% | +0.12% | $911.86M | $324692.00 | ||
| 77 | Algorand ALGO | $0.09471 | -0.98% | +0.67% | -0.51% | $859.86M | $31.85M | ||
| 78 | Render RENDER | $1.57 | -0.06% | +0.74% | -0.82% | $835.74M | $16.46M | ||
| 79 | Pi Network PI | $0.07261 | -0.30% | -3.39% | -5.93% | $824.92M | $3.76M | ||
| 80 | Kaspa KAS | $0.02942 | -0.29% | -0.46% | -11.53% | $817.92M | $4.35M | ||
| 81 | Injective INJ | $8.14 | -0.79% | -1.02% | +11.89% | $813.92M | $47.02M | ||
| 82 | Lighter LIT | $3.23 | -1.11% | -0.19% | -1.35% | $807.00M | $47.89M | ||
| 83 | Jupiter JUP | $0.2409 | -0.81% | +0.18% | -7.20% | $799.59M | $34.74M | ||
| 84 | Cosmos Hub ATOM | $1.36 | -0.20% | -2.15% | -7.83% | $732.70M | $26.81M | ||
| 85 | NEXO NEXO | $0.7306 | +1.27% | -0.32% | -4.17% | $730.64M | $1.57M | ||
| 86 | GHO GHO | $0.9987 | +0.01% | 0.00% | 0.00% | $698.09M | $2.95M | ||
| 87 | Midnight NIGHT | $0.04056 | -0.27% | +2.90% | -3.40% | $673.54M | $8.99M | ||
| 88 | Pearl PRL | $1.79 | -0.61% | +1.05% | +17.93% | $666.47M | $8.20M | ||
| 89 | Filecoin FIL | $0.7701 | -1.01% | -3.62% | -12.45% | $651.12M | $38.37M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 91 | LayerZero ZRO | $1.60 | -1.34% | -1.52% | -13.93% | $640.45M | $24.49M | ||
| 92 | Stacks STX | $0.3363 | -1.27% | +2.25% | +3.54% | $632.72M | $15.88M | ||
| 93 | PancakeSwap CAKE | $1.90 | -0.04% | -0.72% | -3.21% | $622.13M | $31.78M | ||
| 94 | XDC Network XDC | $0.03108 | -0.10% | -0.29% | -0.77% | $619.95M | $4.08M | ||
| 95 | Dash DASH | $46.75 | -1.09% | +0.36% | -5.26% | $602.59M | $35.68M | ||
| 96 | Ether.fi ETHFI | $0.596 | -0.89% | +2.25% | -3.63% | $595.16M | $24.79M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07184 | -0.73% | -1.05% | +0.61% | $565.54M | $6.13M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.09% | -0.16% | $538.82M | $3.44M | ||
| 100 | Aptos APT | $0.5945 | -0.02% | -0.98% | -6.75% | $525.59M | $15.35M |
