Cryptocurrency Prices

See prices in

Global Market Cap-6.6%

$2.61 Trillions

24h Volume$152.41 Billions

Coins22,643

Exchanges1520

Market Dominance

BTC 59.07%ETH 10.46%


1	Bitcoin BTC	$76,765.13	+0.87%	-4.26%	-10.79%	$1.54T	$195.71B
2	Ethereum ETH	$2,236.77	+0.49%	-3.19%	-11.97%	$273.30B	$27.29B
3	Tether USDT	$0.99814	+0.28%	+0.02%	-5.53%	$180.13B	$100.62B
4	BNB BNB	$698.92	+0.54%	-5.30%	-11.03%	$91.93B	$3.07B
5	XRP XRP	$1.25	+0.95%	-1.83%	-9.85%	$78.96B	$4.03B
6	USDC USDC	$0.99814	+0.29%	+0.04%	-5.52%	$71.59B	$24.67B
7	Solana SOL	$94.84	+0.91%	-4.02%	-13.86%	$55.96B	$5.76B
8	TRON TRX	$0.33143	+0.35%	+0.29%	-4.96%	$31.51B	$2.31B
9	Figure Heloc FIGR_HELOC	$1.02	+0.23%	-2.34%	-5.13%	$26.52B	$305.89M
10	Hyperliquid HYPE	$90.09	+1.00%	-3.55%	+9.94%	$21.58B	$2.27B
11	Zcash ZEC	$1,226.74	+0.69%	-6.01%	-6.32%	$20.87B	$1.29B
12	Dogecoin DOGE	$0.07532055450	+0.95%	-3.80%	-10.44%	$11.79B	$1.05B
13	Monero XMR	$594.42	+1.21%	-0.70%	-5.63%	$11.19B	$209.53M
14	USDS USDS	$1.00	+0.30%	+0.13%	-5.45%	$9.59B	$264.76M
15	WhiteBIT Coin WBT	$73.81	+0.53%	-3.98%	-11.76%	$8.76B	$301.44M
16	LEO Token LEO	$9.41	+0.41%	-0.41%	-1.56%	$8.66B	$168634.03
17	Chainlink LINK	$11.10	-0.15%	-3.57%	-12.22%	$8.52B	$923.57M
18	Cardano ADA	$0.19256	+1.09%	-3.34%	-15.07%	$7.24B	$456.95M
19	Stellar XLM	$0.16725	-0.10%	-0.29%	-10.10%	$5.90B	$224.33M
20	Bitcoin Cash BCH	$289.97	+1.56%	+2.73%	-3.91%	$5.83B	$303.20M
21	NEAR Protocol NEAR	$4.32	+1.47%	-0.73%	-14.78%	$5.66B	$1.22B
22	Dai DAI	$0.99890768040	+0.28%	+0.02%	-5.51%	$4.53B	$334.27M
23	Ethena USDe USDE	$0.99737	+0.29%	-0.05%	-5.60%	$4.51B	$193.11M
24	Rain RAIN	$0.00633723297	-0.58%	-2.86%	-28.06%	$4.50B	$15.86M
25	Uniswap UNI	$6.97	+0.61%	-1.19%	-7.83%	$4.35B	$1.51B
26	Litecoin LTC	$55.19	+1.03%	-3.64%	-10.99%	$4.29B	$330.28M
27	Canton CC	$0.0966684852	+1.11%	-3.53%	-12.19%	$3.87B	$24.56M
28	USD1 USD1	$0.9966060498	+0.27%	-0.08%	-5.61%	$3.86B	$1.23B
29	Avalanche AVAX	$8.40	+0.72%	-3.74%	-12.76%	$3.73B	$385.45M
30	Sui SUI	$0.88766	+1.31%	-3.13%	-14.26%	$3.66B	$632.56M
31	Toncoin TON	$1.17	+1.41%	-3.27%	-15.95%	$3.31B	$60.34M
32	Hedera HBAR	$0.07172065080	+0.86%	-0.87%	-13.95%	$3.18B	$142.78M
33	Tether Gold XAUT	$3,875.48	+0.31%	-3.50%	-8.30%	$3.13B	$138.76B
34	Global Dollar USDG	$0.99890768040	+0.29%	+0.03%	-5.52%	$2.99B	$802.50M
35	PayPal USD PYUSD	$1.00	+0.31%	+0.10%	-5.48%	$2.84B	$113.78M
36	Shiba Inu SHIB	$0.00000472662	+1.13%	-2.97%	-11.87%	$2.79B	$124.75M
37	Quant QNT	$189.79	+1.02%	+0.25%	-1.97%	$2.76B	$118.61M
38	Bittensor TAO	$232.43	+1.24%	-6.77%	-15.11%	$2.71B	$251.34M
39	Cronos CRO	$0.05113103066	+0.93%	-2.33%	-14.07%	$2.59B	$8.52M
40	Ethena ENA	$0.18719	+1.89%	-8.94%	-15.56%	$2.51B	$1.31B
41	Ripple USD RLUSD	$0.99814	+0.31%	+0.04%	-5.52%	$2.48B	$447.97M
42	Ondo US Dollar Yield USDY	$1.15	+0.35%	+0.06%	-5.48%	$2.39B	$9.01M
43	Circle USYC USYC	$1.14	+0.29%	+0.05%	-5.45%	$2.35B	$0.00
44	OKB OKB	$110.03	+0.11%	-2.60%	-6.44%	$2.31B	$39.28M
45	MemeCore M	$0.94443	+0.70%	-7.76%	-0.65%	$2.16B	$3.00M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99814	+0.29%	+0.02%	-5.52%	$2.11B	$0.00
47	Pepe PEPE	$0.00000498909	+0.01%	-3.89%	+0.52%	$2.10B	$1.89B
48	Ondo ONDO	$0.406621406	+1.60%	-0.59%	-11.04%	$1.98B	$286.02M
49	Aave AAVE	$127.28	+1.29%	-3.31%	-18.48%	$1.97B	$500.83M
50	Pump.fun PUMP	$0.00406751831	+2.97%	-6.10%	-15.14%	$1.87B	$279.65M
51	Bitway BTW	$1.23	+2.88%	-16.05%	-32.16%	$1.84B	$12.01M
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.30%	+0.02%	-5.70%	$1.83B	$0.00
53	Falcon USD USDF	$0.99276	+0.32%	-0.36%	-5.87%	$1.83B	$7.21M
54	PAX Gold PAXG	$3,891.48	+0.41%	-3.17%	-8.11%	$1.74B	$328.06M
55	Aster ASTER	$0.68358	+1.65%	-3.87%	-8.65%	$1.72B	$132.57M
56	Polkadot DOT	$0.97128	+2.05%	+0.51%	-18.09%	$1.66B	$146.31M
57	United Stables U	$0.99737	+0.29%	-0.04%	-5.53%	$1.60B	$251.41M
58	World Liberty Financial WLFI	$0.05002340929	+0.26%	-3.29%	-11.22%	$1.59B	$53.17M
59	Sky SKY	$0.06735484115	+0.82%	+2.12%	-11.91%	$1.58B	$55.19M
60	Mantle MNT	$0.4710670628	+0.69%	-5.02%	-16.83%	$1.56B	$38.13M
61	Worldcoin WLD	$0.40585419580	+1.13%	-1.06%	-27.16%	$1.52B	$447.90M
62	USDD USDD	$0.99890768040	+0.29%	+0.05%	-5.55%	$1.50B	$29.80M
63	Morpho MORPHO	$2.05	+0.80%	-7.41%	-14.57%	$1.44B	$44.53M
64	HTX DAO HTX	$0.00000161405	+0.14%	-0.46%	-6.99%	$1.44B	$208.68M
65	Internet Computer ICP	$2.49	+0.37%	-1.14%	-14.85%	$1.39B	$75.90M
66	BFUSD BFUSD	$0.99583	+0.29%	-0.12%	-5.56%	$1.31B	$16.18M
67	USDGO USDGO	$0.99890768040	+0.31%	+0.05%	-5.48%	$1.25B	$63.88M
68	Bitget Token BGB	$1.79	+0.70%	-3.67%	-11.62%	$1.25B	$27.57M
69	Ethereum Classic ETC	$7.14	+1.10%	-3.33%	-14.22%	$1.14B	$50.98M
70	Arbitrum ARB	$0.16264	+1.38%	-1.66%	-14.23%	$1.12B	$242.21M
71	JUST JST	$0.13579	+0.24%	-3.86%	-8.69%	$1.09B	$35.31M
72	Venice Token VVV	$22.14	+0.52%	-9.48%	-17.54%	$1.08B	$46.72M
73	POL (ex-MATIC) POL	$0.09283243420	+1.11%	+1.87%	-3.85%	$990.24M	$93.91M
74	KuCoin KCS	$7.06	+0.69%	-3.16%	-9.77%	$986.02M	$4.97M
75	Gate GT	$9.33	+0.38%	-3.49%	-12.96%	$976.89M	$4.68M
76	Kaspa KAS	$0.03248114807	+0.14%	-8.71%	-16.28%	$902.32M	$25.41M
77	Open USD OUSD	$0.99890768040	+0.13%	+0.09%	-5.48%	$881.83M	$562849.19
78	Pi Network PI	$0.07748823020	-0.16%	-1.33%	-6.63%	$880.14M	$7.44M
79	Algorand ALGO	$0.09436685460	+1.47%	-3.41%	-16.35%	$859.43M	$41.93M
80	Jupiter JUP	$0.25394	+1.07%	-5.20%	-22.32%	$843.47M	$61.41M
81	Cosmos Hub ATOM	$1.51	+0.83%	-3.81%	-18.72%	$814.55M	$47.20M
82	Render RENDER	$1.54	+0.99%	-5.52%	-17.04%	$798.90M	$57.16M
83	NEXO NEXO	$0.75646	+0.33%	-4.81%	-10.81%	$756.47M	$15.57M
84	Filecoin FIL	$0.86464	+0.65%	-1.43%	-16.68%	$725.32M	$155.05M
85	Injective INJ	$7.10	+1.94%	-9.24%	-14.48%	$710.51M	$149.53M
86	GHO GHO	$0.99814	+0.29%	+0.05%	-5.52%	$697.47M	$20.12M
87	Lighter LIT	$2.76	+0.69%	-9.15%	-21.02%	$689.80M	$159.81M
88	LayerZero ZRO	$1.70	+2.42%	+1.45%	-8.22%	$680.75M	$214.36M
89	Midnight NIGHT	$0.03976849415	+2.65%	+3.74%	-2.95%	$660.49M	$21.36M
90	PancakeSwap CAKE	$1.88	+0.67%	-7.05%	-18.08%	$649.98M	$74.36M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.29%	+0.03%	-5.45%	$639.39M	$0.00
92	XDC Network XDC	$0.03129059128	-0.54%	-4.87%	-14.57%	$624.20M	$14.86M
93	Dash DASH	$48.28	+1.02%	-3.65%	-15.30%	$622.21M	$82.09M
94	Ether.fi ETHFI	$0.59919	+1.81%	-8.06%	-14.08%	$598.19M	$74.32M
95	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.29%	+0.05%	-5.42%	$566.74M	$0.00
96	Beldex BDX	$0.07153874526	+0.52%	+0.41%	-9.26%	$562.06M	$9.71M
97	Aptos APT	$0.63371	+1.63%	-4.38%	-20.58%	$560.37M	$81.40M
98	Pearl PRL	$1.53	-1.16%	-14.32%	-29.64%	$554.08M	$12.31M
99	Usual USD USD0	$0.99967	+0.31%	+0.10%	-5.48%	$541.88M	$1.04M
100	Stacks STX	$0.28233	+1.33%	-2.71%	-16.63%	$530.76M	$14.43M