Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.76 Trillions

24h Volume$194.78 Trillions

Coins22,335

Exchanges1508

Market Dominance

BTC 59.47%ETH 10.68%


1	Bitcoin BTC	$81,593.76	+0.17%	+0.38%	-3.13%	$1.64T	$14.90B
2	Ethereum ETH	$2,411.12	+0.35%	-0.21%	-5.35%	$294.47B	$6.78B
3	Tether USDT	$0.99757	+0.03%	-0.09%	-1.68%	$183.23B	$30.52B
4	BNB BNB	$720.10	+0.30%	+0.05%	-5.26%	$95.87B	$512.75M
5	XRP XRP	$1.30	-0.01%	-0.58%	-8.87%	$81.86B	$929.00M
6	USDC USDC	$0.99839	+0.03%	-0.11%	-1.67%	$72.42B	$8.71B
7	Solana SOL	$103.81	+0.24%	-0.58%	-7.15%	$61.16B	$1.82B
8	TRON TRX	$0.33225	-0.13%	-0.77%	-0.88%	$31.60B	$292.01M
9	Figure Heloc FIGR_HELOC	$1.07	+0.03%	+2.89%	-1.45%	$25.62B	$2.29M
10	Zcash ZEC	$1,150.67	+1.17%	+0.73%	-8.15%	$19.54B	$685.16M
11	Hyperliquid HYPE	$78.74	+0.31%	-1.15%	-9.35%	$17.51B	$453.15M
12	Dogecoin DOGE	$0.07938346955	+0.21%	-0.75%	-9.04%	$12.41B	$440.42M
13	Monero XMR	$600.49	+1.77%	+7.45%	+12.49%	$11.29B	$138.53M
14	USDS USDS	$1.00	+0.03%	-0.10%	-1.67%	$10.06B	$18.78M
15	WhiteBIT Coin WBT	$80.01	+0.18%	+0.10%	-3.69%	$9.50B	$41.87M
16	Chainlink LINK	$12.00	+0.44%	-2.33%	-9.37%	$9.20B	$227.60M
17	LEO Token LEO	$9.04	+0.02%	-0.02%	-0.15%	$8.31B	$230829.33
18	Cardano ADA	$0.2204134902	+0.22%	-1.61%	-13.00%	$8.27B	$223.60M
19	Rain RAIN	$0.00926242793	0.00%	+3.63%	-17.11%	$6.57B	$18.23M
20	NEAR Protocol NEAR	$5.02	+1.35%	-0.99%	-7.30%	$6.55B	$619.44M
21	Stellar XLM	$0.17796	+0.22%	-1.33%	-10.93%	$6.25B	$105.88M
22	Bitcoin Cash BCH	$276.07	-0.04%	-1.28%	-2.50%	$5.55B	$121.31M
23	Ethena USDe USDE	$0.99839	+0.04%	-0.09%	-1.66%	$4.68B	$26.40M
24	Litecoin LTC	$58.87	+0.30%	-1.24%	-8.96%	$4.58B	$196.33M
25	Uniswap UNI	$7.25	+0.47%	-0.15%	-6.47%	$4.53B	$275.52M
26	Dai DAI	$0.99839	+0.03%	-0.12%	-1.64%	$4.52B	$188.90M
27	Avalanche AVAX	$9.79	-0.15%	-1.43%	-6.86%	$4.34B	$237.64M
28	Canton CC	$0.10204328250	-0.19%	-1.16%	-15.32%	$4.08B	$8.68M
29	Sui SUI	$0.98288	+0.40%	-2.06%	-13.14%	$4.04B	$672.34M
30	USD1 USD1	$0.99920782224	+0.03%	-0.09%	-1.65%	$4.03B	$490.79M
31	Toncoin TON	$1.35	-0.34%	+0.15%	-8.88%	$3.83B	$20.52M
32	Hedera HBAR	$0.08571635729	+0.19%	+2.58%	-8.60%	$3.78B	$86.94M
33	Bitway BTW	$2.32	-0.40%	+13.48%	+43.36%	$3.49B	$39.77M
34	Tether Gold XAUT	$4,146.36	+0.05%	-0.20%	-2.38%	$3.35B	$72.42M
35	Global Dollar USDG	$1.00	+0.03%	-0.11%	-1.64%	$3.09B	$251.84M
36	Bittensor TAO	$268.25	-0.02%	-1.91%	-7.27%	$3.04B	$115.19M
37	Shiba Inu SHIB	$0.00000496975	-0.08%	-1.84%	-9.97%	$2.93B	$35.22M
38	Cronos CRO	$0.05659655149	-0.40%	-2.34%	-7.74%	$2.87B	$4.54M
39	Quant QNT	$196.05	-0.35%	-2.37%	-18.81%	$2.85B	$52.71M
40	PayPal USD PYUSD	$1.00	+0.04%	-0.11%	-1.66%	$2.85B	$22.05M
41	Ethena ENA	$0.19020867858	+0.29%	-3.23%	-16.20%	$2.55B	$217.23M
42	Ripple USD RLUSD	$1.00	+0.04%	-0.10%	-1.65%	$2.43B	$58.90M
43	OKB OKB	$115.43	+0.32%	-1.42%	-9.50%	$2.42B	$17.60M
44	Circle USYC USYC	$1.14	+0.03%	-0.10%	-1.62%	$2.38B	$0.00
45	Aave AAVE	$152.58	+0.82%	-1.40%	-11.07%	$2.35B	$188.33M
46	Ondo US Dollar Yield USDY	$1.15	+0.11%	-0.11%	-1.58%	$2.35B	$2.36M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99839	+0.03%	-0.10%	-1.67%	$2.18B	$0.00
48	Ondo ONDO	$0.4408269804	+0.34%	-2.59%	-11.93%	$2.14B	$72.41M
49	Pump.fun PUMP	$0.00435030921	+0.09%	-5.13%	-21.96%	$2.01B	$112.82M
50	Aster ASTER	$0.70777220742	+0.78%	+0.66%	-2.32%	$1.92B	$92.57M
51	Polkadot DOT	$1.11	+0.10%	-4.81%	-13.19%	$1.90B	$137.55M
52	Falcon USD USDF	$0.99594	+0.04%	-0.04%	-1.67%	$1.88B	$357016.87
53	Worldcoin WLD	$0.49388	+0.46%	-5.70%	-13.92%	$1.88B	$243.92M
54	PAX Gold PAXG	$4,149.30	+0.07%	-0.22%	-2.39%	$1.83B	$47.32M
55	World Liberty Financial WLFI	$0.05688774220	+0.05%	-0.09%	-1.67%	$1.81B	$13.27M
56	USDD USDD	$0.99920782224	+0.02%	-0.09%	-1.64%	$1.79B	$2.58M
57	Mantle MNT	$0.52654	+0.12%	-1.90%	-8.80%	$1.74B	$18.83M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.03%	-0.13%	-1.34%	$1.70B	$0.00
59	MemeCore M	$0.74124	-0.64%	-5.51%	-25.81%	$1.70B	$787234.54
60	Morpho MORPHO	$2.40	-0.49%	+0.70%	-3.20%	$1.68B	$15.75M
61	Sky SKY	$0.07045182512	+0.31%	-0.46%	-10.22%	$1.65B	$5.60M
62	Pepe PEPE	$0.00000388278	+0.28%	-3.12%	-5.40%	$1.63B	$141.96M
63	Internet Computer ICP	$2.92	-0.13%	-2.44%	-6.89%	$1.63B	$36.48M
64	United Stables U	$1.00	+0.04%	-0.10%	-1.65%	$1.57B	$71.08M
65	HTX DAO HTX	$0.00000165791	-0.10%	+0.05%	-3.21%	$1.47B	$57.48M
66	BFUSD BFUSD	$0.99675	+0.03%	-0.09%	-1.70%	$1.32B	$179799.12
67	Bitget Token BGB	$1.88	+0.14%	-1.42%	-4.80%	$1.32B	$9.16M
68	USDGO USDGO	$0.99839	+0.04%	-0.11%	-1.64%	$1.27B	$11.44M
69	Arbitrum ARB	$0.18204521598	+0.35%	-3.25%	-7.98%	$1.25B	$107.76M
70	Venice Token VVV	$22.47	+0.89%	-2.25%	-2.87%	$1.09B	$14.16M
71	JUST JST	$0.13469	+0.34%	-1.19%	-4.47%	$1.08B	$23.57M
72	Gate GT	$10.04	+0.12%	-2.19%	-9.34%	$1.05B	$2.13M
73	KuCoin KCS	$7.35	+0.17%	-2.17%	-4.54%	$1.03B	$51.76M
74	Algorand ALGO	$0.11183	+0.03%	-2.82%	-7.57%	$1.01B	$37.96M
75	POL (ex-MATIC) POL	$0.09224712738	-0.20%	-1.35%	-11.24%	$980.92M	$44.47M
76	Kaspa KAS	$0.03487210809	-0.54%	-2.46%	-14.78%	$968.19M	$8.32M
77	Jupiter JUP	$0.29143	+0.13%	-3.18%	-20.20%	$966.15M	$45.92M
78	Blockchain Capital BCAP	$105.60	+0.03%	-0.10%	-1.63%	$962.31M	$0.00
79	Render RENDER	$1.85	-0.34%	-2.62%	-5.75%	$960.76M	$44.73M
80	Cosmos Hub ATOM	$1.69	-0.40%	-3.59%	-15.93%	$908.19M	$31.76M
81	Pi Network PI	$0.07909856470	-0.21%	-0.64%	-6.26%	$889.57M	$2.63M
82	Filecoin FIL	$1.06	+0.49%	-6.89%	-6.46%	$887.29M	$179.35M
83	Injective INJ	$8.61	-0.26%	-2.12%	+9.79%	$860.59M	$129.80M
84	Aerodrome Finance AERO	$0.84002030154	-0.21%	-4.16%	-12.74%	$843.04M	$38.62M
85	Open USD OUSD	$0.99675	+0.02%	-0.37%	-1.68%	$822.96M	$112590.31
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.03%	-0.10%	-1.61%	$820.26M	$0.00
87	NEXO NEXO	$0.80818279740	+0.07%	-1.31%	-5.71%	$808.10M	$2.28M
88	Lighter LIT	$3.15	+0.94%	-0.19%	-14.64%	$787.61M	$45.97M
89	LayerZero ZRO	$1.87	-0.45%	-3.87%	-7.07%	$749.24M	$68.73M
90	Aptos APT	$0.79103952594	-0.05%	-5.41%	-11.21%	$698.38M	$73.43M
91	GHO GHO	$0.99839	+0.03%	-0.09%	-1.65%	$697.73M	$1.47M
92	PancakeSwap CAKE	$2.19	0.00%	+0.83%	-4.56%	$697.57M	$70.13M
93	Stacks STX	$0.37225	+0.49%	-0.27%	-8.25%	$697.32M	$16.55M
94	Stable STABLE	$0.02524975309	-0.50%	-2.90%	-9.21%	$689.16M	$8.09M
95	Akedo AKE	$0.02966814558	+0.76%	-0.21%	+7.83%	$676.18M	$9.26M
96	XDC Network XDC	$0.03360064879	-0.04%	-0.45%	-6.40%	$670.30M	$8.17M
97	Midnight NIGHT	$0.04017827714	+0.14%	-3.16%	-19.70%	$667.20M	$16.09M
98	Ether.fi ETHFI	$0.67430201076	-0.15%	-1.50%	-5.51%	$650.55M	$26.25M
99	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	+0.03%	-0.13%	-1.36%	$639.44M	$0.00
100	Pearl PRL	$1.82	-1.13%	+8.67%	+28.49%	$633.48M	$5.57M