Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-8.0%
$2.34 Trillions24h Volume$80.38 Billions
Coins22,433
Exchanges1525
Market Dominance
BTC 59.16%ETH 10.08%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,773.40 | -1.98% | -6.61% | -9.51% | $1.38T | $34.83B | ||
| 2 | Ethereum ETH | $1,934.43 | -2.92% | -5.65% | -13.73% | $236.42B | $12.55B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | +0.01% | +0.03% | $175.57B | $51.90B | ||
| 4 | BNB BNB | $634.22 | -2.25% | -6.28% | -8.96% | $83.41B | $867.48M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.01% | $69.13B | $14.88B | ||
| 6 | XRP XRP | $1.01 | -1.77% | -3.72% | -17.46% | $63.93B | $1.58B | ||
| 7 | Solana SOL | $78.50 | -2.47% | -5.55% | -13.23% | $46.44B | $2.69B | ||
| 8 | TRON TRX | $0.3113 | -1.18% | -1.83% | -2.14% | $29.58B | $284.34M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.01% | -6.13% | -3.31% | $26.61B | $514.91M | ||
| 10 | Hyperliquid HYPE | $70.60 | -2.28% | -2.06% | -9.33% | $16.90B | $831.71M | ||
| 11 | Zcash ZEC | $929.64 | -2.25% | -5.65% | -29.09% | $15.84B | $747.92M | ||
| 12 | Dogecoin DOGE | $0.06363 | -3.01% | -5.20% | -11.84% | $9.97B | $608.24M | ||
| 13 | Monero XMR | $525.62 | -1.44% | -8.13% | -14.40% | $9.90B | $167.59M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.03% | -0.02% | $8.60B | $191.92M | ||
| 15 | LEO Token LEO | $9.28 | +0.09% | +0.33% | -0.80% | $8.53B | $115131.00 | ||
| 16 | WhiteBIT Coin WBT | $66.47 | -2.13% | -6.42% | -9.03% | $7.89B | $157.44M | ||
| 17 | Chainlink LINK | $9.73 | -2.45% | -3.51% | -11.00% | $7.46B | $279.60M | ||
| 18 | Cardano ADA | $0.1686 | -2.14% | -2.47% | -9.24% | $6.33B | $265.06M | ||
| 19 | Stellar XLM | $0.1428 | -2.21% | -2.57% | -8.63% | $5.05B | $146.06M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.01% | +0.04% | $4.93B | $28.10M | ||
| 21 | Dai DAI | $0.9998 | 0.00% | -0.01% | 0.00% | $4.47B | $157.88M | ||
| 22 | NEAR Protocol NEAR | $3.34 | -2.57% | -5.75% | -10.36% | $4.38B | $447.04M | ||
| 23 | Bitcoin Cash BCH | $217.21 | -2.84% | -5.48% | -21.43% | $4.37B | $95.36M | ||
| 24 | Litecoin LTC | $48.04 | -2.94% | -3.81% | -8.46% | $3.74B | $226.12M | ||
| 25 | Avalanche AVAX | $8.07 | -2.47% | -5.95% | -3.06% | $3.60B | $232.88M | ||
| 26 | Uniswap UNI | $5.76 | -2.31% | -7.34% | -17.30% | $3.50B | $452.78M | ||
| 27 | Canton CC | $0.08653 | -1.50% | -4.62% | -11.47% | $3.47B | $9.50M | ||
| 28 | Toncoin TON | $1.14 | -0.93% | -4.23% | +2.41% | $3.26B | $148.21M | ||
| 29 | Sui SUI | $0.7747 | -2.36% | -5.21% | -10.57% | $3.21B | $323.83M | ||
| 30 | Tether Gold XAUT | $3,907.75 | +0.16% | -1.59% | -3.32% | $3.16B | $315.16M | ||
| 31 | USD1 USD1 | $0.9985 | +0.01% | +0.02% | +0.07% | $3.15B | $1.09B | ||
| 32 | Hedera HBAR | $0.06125 | -2.29% | -6.36% | -10.73% | $2.72B | $65.01M | ||
| 33 | Ripple USD RLUSD | $0.9999 | +0.01% | 0.00% | -0.04% | $2.69B | $149.12M | ||
| 34 | Rain RAIN | $0.003743 | -0.22% | -1.67% | -39.17% | $2.67B | $15.35M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.01% | +0.04% | -0.01% | $2.67B | $58.54M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.02% | $2.67B | $577.59M | ||
| 37 | Shiba Inu SHIB | $0.000004209 | -2.12% | -3.06% | -8.86% | $2.48B | $48.43M | ||
| 38 | Ondo US Dollar Yield USDY | $1.15 | -0.07% | +0.09% | 0.00% | $2.39B | $6.19M | ||
| 39 | Bittensor TAO | $203.72 | -2.65% | -5.15% | -7.92% | $2.39B | $114.78M | ||
| 40 | Cronos CRO | $0.04639 | -2.03% | -5.95% | -5.66% | $2.36B | $5.88M | ||
| 41 | Quant QNT | $158.36 | -2.64% | -4.00% | -16.90% | $2.31B | $55.57M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $93.91 | -2.06% | -4.36% | -11.34% | $1.97B | $18.70M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.02% | -0.10% | -1.27% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004539 | -0.75% | -0.33% | -6.83% | $1.91B | $503.74M | ||
| 46 | MemeCore M | $0.7935 | -2.43% | +0.04% | -4.53% | $1.82B | $2.23M | ||
| 47 | Falcon USD USDF | $0.995 | +0.01% | +0.04% | +0.10% | $1.82B | $713753.00 | ||
| 48 | Ethena ENA | $0.1341 | -3.17% | -6.42% | -18.10% | $1.81B | $295.41M | ||
| 49 | PAX Gold PAXG | $3,910.34 | +0.16% | -1.56% | -3.42% | $1.75B | $135.73M | ||
| 50 | Aave AAVE | $110.83 | -2.24% | -6.55% | -15.15% | $1.71B | $213.85M | ||
| 51 | Aster ASTER | $0.6523 | -2.20% | -0.12% | -6.41% | $1.68B | $94.70M | ||
| 52 | Ondo ONDO | $0.3363 | -2.96% | -5.45% | -10.62% | $1.64B | $98.27M | ||
| 53 | United Stables U | $0.9995 | -0.01% | 0.00% | +0.03% | $1.62B | $263.20M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003298 | -3.68% | -4.80% | -17.02% | $1.51B | $80.90M | ||
| 56 | USDD USDD | $0.9986 | +0.02% | -0.03% | +0.09% | $1.49B | $2.02M | ||
| 57 | World Liberty Financial WLFI | $0.04662 | -0.25% | -1.72% | -0.94% | $1.48B | $50.11M | ||
| 58 | Internet Computer ICP | $2.53 | -1.53% | -1.43% | +3.61% | $1.41B | $49.66M | ||
| 59 | Polkadot DOT | $0.8061 | -2.57% | -4.23% | -12.77% | $1.38B | $74.59M | ||
| 60 | Morpho MORPHO | $1.95 | -2.26% | -2.17% | -8.45% | $1.38B | $16.12M | ||
| 61 | Sky SKY | $0.0574 | -1.73% | -1.51% | -11.73% | $1.34B | $8.66M | ||
| 62 | HTX DAO HTX | $0.000001504 | -0.67% | -1.35% | -2.86% | $1.34B | $65.22M | ||
| 63 | Mantle MNT | $0.4023 | -2.81% | -5.62% | -8.41% | $1.33B | $21.85M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | +0.02% | +0.03% | $1.32B | $2.29M | ||
| 65 | Bitway BTW | $0.8728 | -1.21% | -16.18% | -18.46% | $1.31B | $6.40M | ||
| 66 | JUST JST | $0.1453 | -0.47% | +0.73% | +2.98% | $1.17B | $34.61M | ||
| 67 | Bitget Token BGB | $1.65 | -1.06% | -3.07% | -4.18% | $1.16B | $10.31M | ||
| 68 | Worldcoin WLD | $0.2881 | -3.16% | -5.35% | -17.70% | $1.08B | $122.77M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | +0.01% | -0.01% | $1.07B | $45.77M | ||
| 70 | Ethereum Classic ETC | $6.42 | -2.37% | -2.73% | -8.36% | $1.02B | $26.05M | ||
| 71 | Arbitrum ARB | $0.1458 | -1.55% | -2.65% | -11.92% | $1.00B | $160.59M | ||
| 72 | Open USD OUSD | $0.9992 | +0.13% | -0.19% | +0.09% | $953.33M | $808125.00 | ||
| 73 | POL (ex-MATIC) POL | $0.08613 | -1.44% | -0.35% | -9.08% | $917.18M | $59.64M | ||
| 74 | Gate GT | $8.70 | -5.37% | -11.91% | -9.20% | $911.07M | $8.57M | ||
| 75 | KuCoin KCS | $6.47 | -2.10% | -4.05% | -10.47% | $903.85M | $4.08M | ||
| 76 | Venice Token VVV | $18.16 | -2.28% | -7.93% | -13.94% | $889.08M | $28.80M | ||
| 77 | Jupiter JUP | $0.2546 | -2.55% | -0.32% | +2.35% | $845.22M | $62.34M | ||
| 78 | Render RENDER | $1.46 | -2.43% | -5.35% | -5.01% | $813.19M | $33.95M | ||
| 79 | Lighter LIT | $3.17 | -2.61% | -3.44% | -8.21% | $792.42M | $62.33M | ||
| 80 | Kaspa KAS | $0.02802 | -2.12% | -4.40% | -7.65% | $779.10M | $10.68M | ||
| 81 | Pi Network PI | $0.06818 | -1.59% | -3.01% | -9.89% | $775.88M | $3.31M | ||
| 82 | Algorand ALGO | $0.08513 | -2.06% | -4.04% | -9.00% | $772.91M | $34.81M | ||
| 83 | Cosmos Hub ATOM | $1.38 | -1.74% | -0.46% | -2.68% | $748.25M | $35.27M | ||
| 84 | Injective INJ | $7.29 | -1.89% | -3.87% | -12.91% | $728.67M | $74.79M | ||
| 85 | Midnight NIGHT | $0.04309 | -2.92% | -6.19% | +10.37% | $715.68M | $23.54M | ||
| 86 | NEXO NEXO | $0.6974 | -2.85% | -2.21% | -6.83% | $697.43M | $5.40M | ||
| 87 | GHO GHO | $0.9983 | 0.00% | -0.01% | -0.04% | $697.79M | $11.62M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.73M | $0.00 | ||
| 89 | LayerZero ZRO | $1.53 | -3.56% | -0.56% | -5.69% | $612.60M | $46.57M | ||
| 90 | Filecoin FIL | $0.715 | -2.91% | -4.38% | -11.69% | $605.27M | $62.17M | ||
| 91 | Ether.fi ETHFI | $0.605 | -2.11% | -2.52% | +4.17% | $604.12M | $29.88M | ||
| 92 | PancakeSwap CAKE | $1.71 | -2.83% | -5.42% | -11.63% | $578.90M | $41.71M | ||
| 93 | XDC Network XDC | $0.029 | -1.02% | -2.71% | -6.27% | $578.41M | $16.89M | ||
| 94 | Beldex BDX | $0.07324 | -0.60% | +3.71% | +1.75% | $576.57M | $11.79M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.09% | -0.04% | $538.02M | $218400.00 | ||
| 97 | EURC EURC | $1.10 | 0.00% | -0.16% | -1.32% | $522.82M | $44.99M | ||
| 98 | Stacks STX | $0.2767 | -1.58% | -8.97% | -19.03% | $520.83M | $14.61M | ||
| 99 | Pyth Network PYTH | $0.06521 | -1.48% | +1.20% | +2.80% | $513.54M | $28.75M | ||
| 100 | Pearl PRL | $1.35 | -2.32% | -6.97% | -16.00% | $508.21M | $17.23M |
