Cryptocurrency Prices

See prices in

Global Market Cap-6.3%

$2.61 Trillions

24h Volume$151.96 Billions

Coins22,643

Exchanges1520

Market Dominance

BTC 59.09%ETH 10.39%


1	Bitcoin BTC	$76,722.13	-1.62%	-4.29%	-12.10%	$1.54T	$153.25B
2	Ethereum ETH	$2,216.62	-1.34%	-4.48%	-13.48%	$270.88B	$26.08B
3	Tether USDT	$0.99778	-0.77%	-0.04%	-6.36%	$180.11B	$100.46B
4	BNB BNB	$695.07	-1.33%	-6.36%	-12.50%	$91.42B	$3.08B
5	XRP XRP	$1.23	-1.37%	-4.31%	-11.92%	$78.18B	$3.88B
6	USDC USDC	$0.99854	-0.76%	-0.03%	-6.36%	$71.23B	$24.15B
7	Solana SOL	$94.81	-2.66%	-5.69%	-14.87%	$55.90B	$5.79B
8	TRON TRX	$0.33361	-0.75%	+0.69%	-5.20%	$31.70B	$2.25B
9	Figure Heloc FIGR_HELOC	$1.03	-0.81%	-0.35%	-6.24%	$26.57B	$367.28M
10	Hyperliquid HYPE	$90.89	-0.80%	-0.25%	+9.93%	$21.76B	$3.05B
11	Zcash ZEC	$1,225.90	-2.33%	-3.93%	-6.58%	$20.83B	$1.55B
12	Dogecoin DOGE	$0.07516057115	-1.54%	-4.91%	-12.09%	$11.76B	$1.01B
13	Monero XMR	$585.50	-1.03%	-1.95%	-9.38%	$11.02B	$214.51M
14	USDS USDS	$0.99701475899	-0.74%	+0.04%	-6.33%	$9.55B	$269.19M
15	WhiteBIT Coin WBT	$73.59	-1.38%	-4.37%	-13.00%	$8.73B	$281.23M
16	LEO Token LEO	$9.40	-0.84%	-0.60%	-2.46%	$8.65B	$171657.64
17	Chainlink LINK	$10.96	-1.60%	-5.77%	-14.80%	$8.40B	$859.27M
18	Cardano ADA	$0.19019973864	-1.93%	-5.48%	-17.51%	$7.16B	$478.18M
19	Stellar XLM	$0.16565	-1.68%	-2.88%	-11.86%	$5.85B	$196.11M
20	Bitcoin Cash BCH	$284.82	+0.06%	+2.26%	-6.04%	$5.73B	$296.96M
21	NEAR Protocol NEAR	$4.26	-1.41%	-4.12%	-19.17%	$5.58B	$1.28B
22	Rain RAIN	$0.00648097940	-3.03%	-2.49%	-27.95%	$4.60B	$17.35M
23	Dai DAI	$0.99854	-0.75%	-0.02%	-6.37%	$4.54B	$366.98M
24	Ethena USDe USDE	$0.99624	-0.76%	-0.11%	-6.43%	$4.51B	$164.97M
25	Litecoin LTC	$55.09	-1.31%	-4.92%	-12.03%	$4.28B	$350.11M
26	Uniswap UNI	$6.84	-2.34%	-4.96%	-10.76%	$4.27B	$1.47B
27	USD1 USD1	$0.99548	-0.77%	-0.15%	-6.45%	$3.86B	$1.43B
28	Canton CC	$0.09586680375	-0.64%	-6.45%	-13.14%	$3.83B	$24.10M
29	Avalanche AVAX	$8.22	-1.17%	-6.63%	-15.86%	$3.65B	$363.68M
30	Sui SUI	$0.88044072564	-1.29%	-5.48%	-17.18%	$3.62B	$661.33M
31	Toncoin TON	$1.16	-1.17%	-4.73%	-17.13%	$3.30B	$53.90M
32	Tether Gold XAUT	$3,904.15	-2.00%	-2.87%	-9.33%	$3.16B	$96.15B
33	Hedera HBAR	$0.07098515003	-1.63%	-4.31%	-16.12%	$3.15B	$161.29M
34	Global Dollar USDG	$0.99701475899	-0.77%	0.00%	-6.35%	$3.05B	$788.33M
35	PayPal USD PYUSD	$0.99701475899	-0.75%	+0.02%	-6.35%	$2.92B	$110.52M
36	Quant QNT	$192.81	-0.53%	-0.81%	-1.11%	$2.81B	$130.07M
37	Shiba Inu SHIB	$0.00000472117	-2.71%	-4.38%	-13.40%	$2.78B	$134.06M
38	Bittensor TAO	$231.16	-1.65%	-8.39%	-16.75%	$2.70B	$258.99M
39	Cronos CRO	$0.05111671661	-2.09%	-5.02%	-15.51%	$2.59B	$7.59M
40	Ripple USD RLUSD	$0.99854	-0.73%	-0.03%	-6.33%	$2.57B	$398.96M
41	Ethena ENA	$0.18559	-2.17%	-9.90%	-13.41%	$2.49B	$1.34B
42	Ondo US Dollar Yield USDY	$1.15	-0.90%	-0.02%	-6.40%	$2.38B	$4.71M
43	Circle USYC USYC	$1.14	-0.75%	0.00%	-6.29%	$2.36B	$0.00
44	OKB OKB	$110.14	-1.17%	-1.60%	-7.57%	$2.31B	$42.66M
45	MemeCore M	$0.97017205395	-0.85%	-9.32%	+2.06%	$2.22B	$3.26M
46	Pepe PEPE	$0.00000512841	-4.06%	+5.55%	-5.30%	$2.15B	$2.13B
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99854	-0.75%	-0.05%	-6.35%	$2.11B	$0.00
48	Aave AAVE	$123.84	-2.49%	-6.73%	-21.35%	$1.91B	$521.75M
49	Ondo ONDO	$0.38960269043	-1.26%	-6.57%	-15.76%	$1.89B	$258.15M
50	Bitway BTW	$1.25	-3.03%	-29.01%	-32.65%	$1.89B	$11.46M
51	Falcon USD USDF	$0.98934	-0.77%	-0.41%	-6.69%	$1.87B	$7.10M
52	Pump.fun PUMP	$0.00400201724	-2.18%	-9.02%	-18.21%	$1.84B	$298.11M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.96%	+0.11%	-6.73%	$1.83B	$0.00
54	PAX Gold PAXG	$3,916.10	-1.57%	-2.71%	-8.87%	$1.75B	$306.70M
55	Aster ASTER	$0.67797	-1.44%	-4.29%	-10.27%	$1.70B	$140.66M
56	Polkadot DOT	$0.93796	-1.84%	-5.99%	-25.84%	$1.60B	$140.66M
57	United Stables U	$0.99624	-0.78%	-0.08%	-6.40%	$1.60B	$259.07M
58	World Liberty Financial WLFI	$0.05020889632	-1.20%	-2.03%	-11.81%	$1.60B	$52.81M
59	Sky SKY	$0.06789747202	-2.28%	+3.84%	-11.94%	$1.59B	$53.83M
60	Mantle MNT	$0.47166	-1.35%	-5.05%	-17.16%	$1.56B	$40.27M
61	USDD USDD	$0.99701475899	-0.77%	-0.02%	-6.35%	$1.49B	$24.61M
62	Worldcoin WLD	$0.3988059036	-2.36%	-5.30%	-30.47%	$1.49B	$480.10M
63	HTX DAO HTX	$0.00000161884	-0.75%	-0.45%	-7.31%	$1.44B	$164.12M
64	Morpho MORPHO	$2.05	-0.35%	-6.26%	-15.62%	$1.44B	$50.40M
65	Internet Computer ICP	$2.44	-2.55%	-5.71%	-16.81%	$1.36B	$75.51M
66	BFUSD BFUSD	$0.99624	-0.80%	-0.13%	-6.47%	$1.31B	$15.41M
67	USDGO USDGO	$0.99931	-0.74%	+0.03%	-6.31%	$1.26B	$52.36M
68	Bitget Token BGB	$1.77	-6.14%	-4.35%	-15.49%	$1.24B	$22.68M
69	Ethereum Classic ETC	$7.13	-1.23%	-4.70%	-15.42%	$1.13B	$52.51M
70	Arbitrum ARB	$0.16259	-2.01%	-4.56%	-15.42%	$1.12B	$256.54M
71	JUST JST	$0.13728	-0.88%	-2.75%	-8.04%	$1.10B	$36.55M
72	Venice Token VVV	$22.21	-1.62%	-7.56%	-20.14%	$1.08B	$51.48M
73	Gate GT	$9.39	-1.84%	-2.91%	-12.92%	$983.36M	$8.40M
74	KuCoin KCS	$6.99	-1.41%	-6.08%	-10.45%	$975.92M	$4.98M
75	POL (ex-MATIC) POL	$0.09126519717	-1.41%	-1.07%	-6.81%	$969.02M	$104.00M
76	Kaspa KAS	$0.03269311096	+0.04%	-9.37%	-18.19%	$908.05M	$22.25M
77	Open USD OUSD	$0.99778	-0.76%	+0.11%	-6.21%	$884.35M	$458823.89
78	Pi Network PI	$0.07746037743	-0.61%	-2.74%	-8.30%	$877.45M	$8.65M
79	Algorand ALGO	$0.09356600045	-1.98%	-6.45%	-18.35%	$852.60M	$43.59M
80	Jupiter JUP	$0.25232	-1.92%	-7.87%	-24.10%	$836.34M	$66.34M
81	Cosmos Hub ATOM	$1.51	-1.46%	-6.39%	-20.26%	$815.02M	$48.10M
82	Render RENDER	$1.54	-1.87%	-7.58%	-18.81%	$797.15M	$59.23M
83	NEXO NEXO	$0.76846	-0.46%	-2.96%	-10.28%	$768.85M	$14.68M
84	Filecoin FIL	$0.85053028287	-1.38%	-6.40%	-19.39%	$713.02M	$162.05M
85	Injective INJ	$7.09	-2.84%	-11.80%	-16.74%	$708.42M	$152.54M
86	Lighter LIT	$2.80	+0.09%	-9.62%	-22.65%	$700.36M	$196.34M
87	GHO GHO	$0.99548	-0.78%	-0.08%	-6.38%	$695.61M	$15.78M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.26	-0.74%	-0.02%	-6.28%	$680.81M	$0.00
89	LayerZero ZRO	$1.69	-1.55%	-1.41%	-12.86%	$676.13M	$208.30M
90	PancakeSwap CAKE	$1.86	-1.58%	-9.88%	-19.50%	$642.31M	$73.54M
91	Midnight NIGHT	$0.03790320331	-1.36%	-2.53%	-8.93%	$629.42M	$20.30M
92	XDC Network XDC	$0.03153810771	-0.76%	-5.68%	-15.35%	$626.66M	$26.50M
93	Dash DASH	$48.56	-1.90%	-3.57%	-14.04%	$625.36M	$88.27M
94	Ether.fi ETHFI	$0.59667	-1.93%	-10.18%	-13.83%	$595.45M	$71.62M
95	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.75%	0.00%	-6.26%	$567.68M	$0.00
96	Beldex BDX	$0.07132750956	-1.46%	-3.17%	-10.53%	$561.55M	$11.26M
97	Pearl PRL	$1.52	-1.52%	-14.35%	-30.12%	$550.35M	$15.33M
98	Aptos APT	$0.62198	-1.30%	-8.47%	-23.49%	$549.51M	$80.68M
99	Usual USD USD0	$0.99548	-0.74%	+0.01%	-6.26%	$539.38M	$701107.37
100	Stacks STX	$0.27916	-1.50%	-4.77%	-17.93%	$524.05M	$17.70M