Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.80 Trillions

24h Volume$76.70 Billions

Coins22,119

Exchanges1507

Market Dominance

BTC 59.17%ETH 10.84%


1	Bitcoin BTC	$82,378.82	+0.04%	+0.81%	-4.68%	$1.66T	$26.00B
2	Ethereum ETH	$2,482.63	+0.06%	+0.51%	-8.96%	$303.17B	$9.71B
3	Tether USDT	$0.99672	-0.03%	-0.11%	-2.52%	$183.68B	$49.20B
4	BNB BNB	$739.75	+0.21%	+0.57%	-5.27%	$98.50B	$732.42M
5	XRP XRP	$1.39	+0.22%	+0.83%	-7.75%	$87.83B	$1.78B
6	USDC USDC	$0.99755	-0.03%	-0.09%	-2.48%	$72.69B	$15.64B
7	Solana SOL	$108.97	-0.03%	-1.03%	-9.75%	$64.16B	$2.91B
8	TRON TRX	$0.33141	-0.04%	-0.35%	-3.21%	$31.45B	$326.97M
9	Figure Heloc FIGR_HELOC	$1.00	-0.03%	-2.56%	-6.52%	$23.74B	$707.52M
10	Zcash ZEC	$1,209.50	+0.36%	+2.24%	-7.26%	$20.54B	$847.09M
11	Hyperliquid HYPE	$84.05	+0.16%	-0.26%	-5.28%	$18.70B	$737.45M
12	Dogecoin DOGE	$0.08491543098	+0.53%	+1.01%	-8.88%	$13.31B	$549.15M
13	USDS USDS	$1.00	-0.02%	-0.08%	-2.51%	$10.15B	$165.13M
14	Monero XMR	$531.66	+1.19%	-1.30%	-3.93%	$10.00B	$139.49M
15	Chainlink LINK	$12.79	+0.16%	+0.32%	-7.73%	$9.81B	$252.36M
16	WhiteBIT Coin WBT	$81.12	+0.04%	+0.82%	-5.79%	$9.64B	$80.89M
17	Cardano ADA	$0.24073112472	+1.27%	+2.90%	-1.68%	$9.06B	$412.71M
18	LEO Token LEO	$8.87	-0.08%	-0.49%	-3.22%	$8.16B	$24227.89
19	Rain RAIN	$0.01031862638	+0.03%	+0.62%	-9.60%	$7.32B	$19.80M
20	Stellar XLM	$0.19373	+0.73%	+0.77%	-10.44%	$6.80B	$122.01M
21	NEAR Protocol NEAR	$4.95	+2.79%	+8.85%	+2.43%	$6.48B	$926.49M
22	Bitcoin Cash BCH	$275.40	+0.14%	-2.85%	-11.92%	$5.54B	$250.79M
23	Litecoin LTC	$63.63	-0.07%	+0.53%	-9.50%	$4.94B	$219.54M
24	Canton CC	$0.12201440568	+0.25%	+3.29%	+0.48%	$4.85B	$22.74M
25	Ethena USDe USDE	$0.99755	-0.03%	-0.10%	-2.49%	$4.78B	$31.37M
26	Avalanche AVAX	$10.33	+1.03%	+1.98%	-4.44%	$4.58B	$300.09M
27	Uniswap UNI	$7.27	-0.22%	-0.99%	-18.40%	$4.54B	$555.00M
28	Dai DAI	$0.99755	-0.03%	-0.09%	-2.45%	$4.53B	$272.06M
29	Sui SUI	$1.07	+0.43%	+1.60%	-7.10%	$4.39B	$483.36M
30	USD1 USD1	$0.99837	-0.02%	-0.08%	-2.46%	$4.26B	$750.39M
31	Bitway BTW	$1.56	+0.33%	+11.82%	+6.49%	$4.24B	$13.55M
32	Toncoin TON	$1.45	+1.08%	+4.45%	-4.88%	$4.09B	$86.40M
33	Hedera HBAR	$0.09151080426	+0.44%	+0.41%	-10.67%	$4.01B	$104.78M
34	Quant QNT	$248.51	+1.50%	+4.56%	+4.52%	$3.61B	$134.13M
35	Tether Gold XAUT	$4,172.75	-0.19%	+1.04%	-1.47%	$3.38B	$251.45M
36	Shiba Inu SHIB	$0.00000545569	+1.23%	+2.73%	-4.15%	$3.22B	$67.99M
37	Global Dollar USDG	$0.99837	-0.03%	-0.09%	-2.47%	$3.13B	$433.32M
38	Bittensor TAO	$273.98	+0.45%	+1.62%	-6.33%	$3.11B	$141.06M
39	Cronos CRO	$0.06118420617	+0.08%	+1.04%	-9.41%	$3.03B	$6.74M
40	PayPal USD PYUSD	$0.99919	-0.02%	-0.10%	-2.50%	$2.89B	$60.12M
41	Ethena ENA	$0.21517	-0.10%	+3.68%	-9.90%	$2.89B	$338.18M
42	OKB OKB	$125.02	-0.16%	+0.47%	+2.22%	$2.63B	$26.84M
43	Aave AAVE	$167.02	-0.03%	-0.11%	-9.42%	$2.58B	$281.87M
44	Pump.fun PUMP	$0.00545321951	+1.08%	-3.16%	+0.80%	$2.53B	$205.78M
45	Ripple USD RLUSD	$0.99919	-0.03%	-0.10%	-2.47%	$2.44B	$117.15M
46	Circle USYC USYC	$1.14	-0.02%	-0.06%	-2.38%	$2.38B	$0.00
47	Ondo ONDO	$0.48146	+0.56%	+0.22%	-3.41%	$2.34B	$225.48M
48	MemeCore M	$1.02	+0.36%	-4.01%	-5.85%	$2.34B	$906419.96
49	Ondo US Dollar Yield USDY	$1.15	0.00%	-0.08%	-2.29%	$2.31B	$4.03M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99837	-0.02%	-0.10%	-2.45%	$2.21B	$0.00
51	Polkadot DOT	$1.23	-0.18%	+10.78%	+4.13%	$2.09B	$258.13M
52	Worldcoin WLD	$0.50619489923	+1.24%	+5.36%	-9.16%	$1.93B	$168.43M
53	Aster ASTER	$0.69993	+0.81%	+0.03%	-4.24%	$1.90B	$95.63M
54	PAX Gold PAXG	$4,174.15	-0.16%	+0.91%	-1.62%	$1.83B	$175.11M
55	Falcon USD USDF	$0.99425	-0.02%	-0.14%	-2.59%	$1.82B	$215479.58
56	Mantle MNT	$0.54988	+0.13%	-0.92%	-17.24%	$1.81B	$29.36M
57	World Liberty Financial WLFI	$0.05696003446	+0.63%	+4.16%	+1.27%	$1.81B	$50.46M
58	Sky SKY	$0.07612050071	+0.34%	-0.72%	-14.93%	$1.78B	$10.92M
59	Internet Computer ICP	$3.03	+0.74%	+2.86%	-7.85%	$1.69B	$70.83M
60	Pepe PEPE	$0.00000394395	+0.46%	+2.52%	-7.21%	$1.66B	$173.05M
61	Morpho MORPHO	$2.37	+0.14%	+0.26%	-8.46%	$1.66B	$21.10M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.01%	-0.15%	-2.80%	$1.63B	$0.00
63	USDD USDD	$0.99919	+0.01%	-0.09%	-2.46%	$1.62B	$3.19M
64	United Stables U	$0.99672	-0.02%	-0.09%	-2.44%	$1.55B	$119.46M
65	HTX DAO HTX	$0.00000168305	-0.08%	+0.28%	-3.43%	$1.51B	$149.47M
66	Bitget Token BGB	$1.94	+0.25%	+0.27%	-4.48%	$1.36B	$8.35M
67	Ethereum Classic ETC	$8.34	+0.62%	+3.36%	-5.70%	$1.32B	$50.54M
68	BFUSD BFUSD	$0.99672	-0.02%	-0.06%	-2.55%	$1.32B	$7.77M
69	USDGO USDGO	$0.99755	-0.03%	-0.10%	-2.48%	$1.29B	$107.09M
70	Jupiter JUP	$0.37346	+0.17%	+10.23%	+16.78%	$1.24B	$131.41M
71	Arbitrum ARB	$0.18137	-0.18%	+4.29%	-8.28%	$1.23B	$140.15M
72	JUST JST	$0.14262	+0.21%	+2.01%	+5.91%	$1.16B	$28.38M
73	Kaspa KAS	$0.04133081352	+0.35%	+4.79%	-2.43%	$1.15B	$13.63M
74	Gate GT	$10.67	+0.34%	+1.46%	-4.40%	$1.12B	$3.37M
75	Cosmos Hub ATOM	$2.06	+1.30%	+17.24%	+23.62%	$1.10B	$214.84M
76	POL (ex-MATIC) POL	$0.09975502086	+0.62%	+1.12%	-7.85%	$1.06B	$119.29M
77	Venice Token VVV	$21.75	-0.31%	-4.88%	-23.58%	$1.05B	$37.38M
78	KuCoin KCS	$7.51	-0.12%	-1.32%	+0.04%	$1.05B	$3.02M
79	Algorand ALGO	$0.11294	+0.74%	-4.04%	-11.01%	$1.02B	$73.16M
80	Render RENDER	$1.87	+0.38%	+1.19%	-4.12%	$972.41M	$61.81M
81	Blockchain Capital BCAP	$105.54	-0.02%	-0.10%	-4.69%	$961.69M	$0.00
82	Pi Network PI	$0.08170785362	+0.03%	+0.64%	-9.78%	$919.07M	$4.01M
83	Filecoin FIL	$1.09	+0.25%	+1.89%	+6.53%	$907.19M	$125.72M
84	Lighter LIT	$3.58	-0.24%	-0.23%	-2.47%	$896.89M	$181.21M
85	NEXO NEXO	$0.83596	-0.11%	+0.30%	-3.67%	$835.96M	$5.68M
86	Aerodrome Finance AERO	$0.80133785352	+0.27%	-2.95%	+1.40%	$805.21M	$50.46M
87	Open USD OUSD	$0.99755	-0.02%	+0.01%	-2.69%	$787.16M	$221243.12
88	PancakeSwap CAKE	$2.18	+0.34%	+1.13%	-13.58%	$780.40M	$61.85M
89	LayerZero ZRO	$1.95	+0.65%	-2.51%	+7.67%	$778.09M	$114.26M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.02%	-0.09%	-2.38%	$766.96M	$0.00
91	Midnight NIGHT	$0.04517014519	-1.00%	+1.78%	-4.83%	$750.22M	$17.30M
92	Stacks STX	$0.38912	+1.22%	+2.19%	+2.92%	$729.45M	$30.59M
93	Aptos APT	$0.80958207011	-1.37%	+8.83%	+2.08%	$705.46M	$123.17M
94	XDC Network XDC	$0.03492307861	+0.10%	+9.19%	+3.16%	$697.63M	$22.86M
95	GHO GHO	$0.99672	-0.03%	-0.09%	-2.54%	$696.64M	$5.61M
96	Stable STABLE	$0.02560571233	+0.44%	-1.30%	-10.55%	$693.01M	$10.94M
97	Injective INJ	$6.93	+0.66%	+1.45%	-6.92%	$692.76M	$102.81M
98	VeChain VET	$0.00780100751	+1.68%	+2.70%	-8.89%	$670.83M	$12.39M
99	Dash DASH	$51.00	-0.26%	+0.54%	-12.17%	$655.74M	$49.91M
100	Ether.fi ETHFI	$0.66860596626	+0.64%	-3.44%	-5.48%	$645.52M	$45.05M