Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-9.4%
$2.15 Trillions24h Volume$94.22 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.81%ETH 9.80%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $63,848.57 | -0.67% | -6.41% | -14.81% | $1.28T | $41.04B | ||
| 2 | Ethereum ETH | $1,759.06 | -0.96% | -8.45% | -20.45% | $214.81B | $16.34B | ||
| 3 | Tether USDT | $0.9994 | 0.00% | +0.04% | +0.02% | $175.29B | $61.75B | ||
| 4 | BNB BNB | $574.65 | -0.82% | -8.63% | -16.82% | $75.48B | $1.17B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.02% | -0.01% | $69.04B | $14.77B | ||
| 6 | XRP XRP | $0.9053 | -1.90% | -10.24% | -21.26% | $57.47B | $2.94B | ||
| 7 | Solana SOL | $69.47 | -1.03% | -11.26% | -21.46% | $41.04B | $4.22B | ||
| 8 | TRON TRX | $0.3064 | -0.08% | -1.83% | -3.87% | $29.12B | $365.30M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.32% | +4.31% | +1.04% | $27.90B | $233.19M | ||
| 10 | Hyperliquid HYPE | $62.93 | -0.57% | -12.08% | -18.87% | $14.91B | $1.41B | ||
| 11 | Zcash ZEC | $852.36 | +0.68% | -7.38% | -33.04% | $14.49B | $870.38M | ||
| 12 | Monero XMR | $468.24 | -1.08% | -11.79% | -22.55% | $8.83B | $138.73M | ||
| 13 | Dogecoin DOGE | $0.05632 | -1.74% | -12.34% | -20.29% | $8.81B | $833.93M | ||
| 14 | USDS USDS | $0.9995 | +0.02% | -0.03% | -0.07% | $8.54B | $344.95M | ||
| 15 | LEO Token LEO | $9.16 | -0.83% | -1.57% | -1.99% | $8.42B | $688307.00 | ||
| 16 | WhiteBIT Coin WBT | $62.09 | -0.76% | -6.12% | -13.92% | $7.36B | $247.94M | ||
| 17 | Chainlink LINK | $8.72 | -0.86% | -10.79% | -18.42% | $6.67B | $338.50M | ||
| 18 | Cardano ADA | $0.1457 | -0.78% | -12.84% | -18.26% | $5.47B | $363.58M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.02% | +0.06% | $4.93B | $33.12M | ||
| 20 | Stellar XLM | $0.1328 | +0.34% | -8.80% | -11.46% | $4.70B | $256.01M | ||
| 21 | Dai DAI | $0.9998 | -0.02% | -0.01% | -0.05% | $4.44B | $138.49M | ||
| 22 | Bitcoin Cash BCH | $199.67 | -0.50% | -8.92% | -18.85% | $4.01B | $133.34M | ||
| 23 | NEAR Protocol NEAR | $2.97 | -0.16% | -13.22% | -18.62% | $3.89B | $659.57M | ||
| 24 | Litecoin LTC | $44.00 | -0.50% | -10.28% | -14.55% | $3.42B | $283.09M | ||
| 25 | Avalanche AVAX | $7.05 | -0.92% | -14.19% | -12.95% | $3.14B | $307.28M | ||
| 26 | USD1 USD1 | $0.9982 | -0.01% | 0.00% | 0.00% | $3.09B | $1.13B | ||
| 27 | Tether Gold XAUT | $3,780.05 | -0.44% | -2.43% | -6.84% | $3.06B | $195.43M | ||
| 28 | Canton CC | $0.07633 | -0.54% | -10.32% | -17.54% | $3.05B | $14.98M | ||
| 29 | Toncoin TON | $1.04 | +0.09% | -5.54% | -3.60% | $2.97B | $56.97M | ||
| 30 | Uniswap UNI | $4.77 | -0.89% | -16.22% | -32.94% | $2.89B | $554.20M | ||
| 31 | Sui SUI | $0.6877 | -1.13% | -12.94% | -18.90% | $2.84B | $458.24M | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.01% | +0.02% | -0.03% | $2.80B | $387.61M | ||
| 33 | Global Dollar USDG | $1.00 | 0.00% | +0.02% | -0.01% | $2.65B | $486.23M | ||
| 34 | PayPal USD PYUSD | $0.9995 | +0.01% | -0.03% | -0.07% | $2.63B | $60.59M | ||
| 35 | Rain RAIN | $0.003611 | -1.19% | -2.52% | -35.58% | $2.58B | $13.25M | ||
| 36 | Hedera HBAR | $0.05559 | -0.45% | -9.24% | -16.16% | $2.46B | $81.66M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.03% | +0.18% | $2.39B | $1.47M | ||
| 38 | Shiba Inu SHIB | $0.000003745 | -0.71% | -11.35% | -15.42% | $2.21B | $61.44M | ||
| 39 | Cronos CRO | $0.04248 | +1.04% | -8.68% | -12.40% | $2.16B | $9.25M | ||
| 40 | Bittensor TAO | $183.00 | -0.48% | -13.64% | -17.63% | $2.14B | $164.00M | ||
| 41 | Quant QNT | $144.12 | -0.27% | -9.56% | -27.64% | $2.09B | $72.81M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.791 | -0.08% | -2.93% | -5.83% | $1.82B | $1.58M | ||
| 45 | OKB OKB | $84.26 | -0.34% | -9.78% | -16.74% | $1.77B | $28.66M | ||
| 46 | PAX Gold PAXG | $3,781.09 | -0.45% | -2.44% | -6.88% | $1.69B | $111.97M | ||
| 47 | Falcon USD USDF | $0.9939 | 0.00% | -0.08% | -0.07% | $1.67B | $1.00M | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | United Stables U | $0.9998 | -0.02% | +0.06% | +0.02% | $1.63B | $189.32M | ||
| 50 | Pepe PEPE | $0.000003791 | -1.57% | -13.67% | -22.09% | $1.59B | $409.00M | ||
| 51 | Ethena ENA | $0.1135 | -0.57% | -14.45% | -27.58% | $1.53B | $337.52M | ||
| 52 | Aave AAVE | $98.92 | -0.08% | -10.98% | -23.40% | $1.53B | $220.11M | ||
| 53 | USDD USDD | $0.997 | -0.03% | -0.10% | -0.26% | $1.47B | $3.33M | ||
| 54 | World Liberty Financial WLFI | $0.04618 | +0.50% | -1.71% | +0.30% | $1.47B | $45.26M | ||
| 55 | Ondo ONDO | $0.2934 | -0.01% | -12.91% | -18.44% | $1.43B | $129.51M | ||
| 56 | BFUSD BFUSD | $0.9992 | -0.01% | +0.04% | +0.01% | $1.32B | $11.49M | ||
| 57 | Pump.fun PUMP | $0.002867 | +0.96% | -15.91% | -21.51% | $1.31B | $134.35M | ||
| 58 | HTX DAO HTX | $0.000001474 | -0.27% | -1.96% | -4.94% | $1.31B | $86.79M | ||
| 59 | Aster ASTER | $0.4996 | +3.27% | -22.43% | -25.81% | $1.28B | $171.55M | ||
| 60 | Morpho MORPHO | $1.73 | +0.34% | -10.97% | -16.12% | $1.22B | $16.86M | ||
| 61 | Sky SKY | $0.05192 | -1.18% | -8.85% | -18.80% | $1.22B | $10.73M | ||
| 62 | Mantle MNT | $0.3662 | -1.31% | -8.85% | -18.21% | $1.21B | $32.73M | ||
| 63 | Internet Computer ICP | $2.16 | -0.47% | -12.64% | -10.44% | $1.20B | $64.38M | ||
| 64 | Polkadot DOT | $0.6955 | -0.85% | -14.42% | -20.92% | $1.19B | $112.17M | ||
| 65 | JUST JST | $0.1426 | -0.04% | -1.10% | -0.53% | $1.14B | $33.23M | ||
| 66 | Bitget Token BGB | $1.59 | -0.14% | -2.99% | -8.75% | $1.11B | $15.73M | ||
| 67 | Bitway BTW | $0.7265 | +0.90% | -9.14% | -39.37% | $1.09B | $22.67M | ||
| 68 | USDGO USDGO | $1.00 | +0.02% | -0.01% | -0.03% | $1.06B | $23.69M | ||
| 69 | Open USD OUSD | $0.9993 | -0.20% | -0.20% | -0.36% | $960.15M | $546176.00 | ||
| 70 | Worldcoin WLD | $0.2509 | +0.55% | -14.15% | -23.84% | $947.67M | $151.43M | ||
| 71 | Ethereum Classic ETC | $5.72 | -1.24% | -10.44% | -16.44% | $909.09M | $33.84M | ||
| 72 | Arbitrum ARB | $0.1262 | -0.57% | -12.33% | -23.92% | $868.14M | $127.55M | ||
| 73 | KuCoin KCS | $6.09 | -0.42% | -6.80% | -12.49% | $850.34M | $4.63M | ||
| 74 | Venice Token VVV | $16.98 | +0.23% | -8.90% | -15.47% | $830.72M | $38.09M | ||
| 75 | POL (ex-MATIC) POL | $0.07766 | -0.72% | -8.21% | -13.23% | $826.01M | $47.96M | ||
| 76 | Gate GT | $7.86 | -0.27% | -10.49% | -18.20% | $823.16M | $5.46M | ||
| 77 | Jupiter JUP | $0.2466 | +0.54% | -6.00% | +2.20% | $816.93M | $65.39M | ||
| 78 | Midnight NIGHT | $0.04629 | +0.28% | -1.11% | +15.99% | $768.03M | $55.34M | ||
| 79 | Render RENDER | $1.35 | -0.41% | -11.53% | -12.38% | $747.11M | $48.48M | ||
| 80 | Kaspa KAS | $0.02576 | +1.11% | -9.15% | -11.73% | $715.97M | $14.45M | ||
| 81 | Lighter LIT | $2.81 | -0.64% | -12.09% | -15.02% | $702.15M | $90.81M | ||
| 82 | GHO GHO | $0.9987 | 0.00% | +0.05% | -0.04% | $698.05M | $3.88M | ||
| 83 | Pi Network PI | $0.06091 | +0.23% | -11.36% | -17.19% | $693.85M | $6.71M | ||
| 84 | Algorand ALGO | $0.07587 | -0.46% | -11.05% | -18.77% | $687.84M | $40.94M | ||
| 85 | Injective INJ | $6.88 | -2.36% | -13.07% | -16.15% | $686.67M | $168.70M | ||
| 86 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $673.25M | $0.00 | ||
| 87 | Cosmos Hub ATOM | $1.24 | -0.72% | -9.83% | -9.17% | $668.84M | $38.14M | ||
| 88 | NEXO NEXO | $0.6549 | -1.38% | -7.33% | -9.79% | $655.59M | $4.56M | ||
| 89 | Beldex BDX | $0.07338 | +0.04% | -1.50% | +2.59% | $577.52M | $10.46M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | LayerZero ZRO | $1.40 | -4.08% | -10.55% | -15.50% | $557.76M | $92.85M | ||
| 92 | Pearl PRL | $1.46 | -0.40% | +4.58% | -18.24% | $552.86M | $18.25M | ||
| 93 | XDC Network XDC | $0.02734 | -0.14% | -5.22% | -10.95% | $545.05M | $10.14M | ||
| 94 | Usual USD USD0 | $0.9987 | 0.00% | +0.03% | +0.03% | $537.69M | $5652.84 | ||
| 95 | PancakeSwap CAKE | $1.55 | -0.39% | -8.58% | -18.32% | $533.78M | $48.45M | ||
| 96 | EURC EURC | $1.10 | -0.11% | +0.01% | -1.20% | $517.38M | $32.29M | ||
| 97 | Filecoin FIL | $0.608 | -0.58% | -13.57% | -21.92% | $513.34M | $116.41M | ||
| 98 | TrueUSD TUSD | $0.999 | +0.01% | +0.05% | -0.10% | $494.01M | $24.19M | ||
| 99 | Pieverse PIEVERSE | $1.78 | +1.13% | +5.53% | +27.61% | $489.57M | $22.78M | ||
| 100 | YLDS YLDS | $0.9999 | +0.01% | +0.04% | -0.08% | $488.02M | $200817.00 |
