Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.80 Trillions

24h Volume$76.43 Billions

Coins22,198

Exchanges1509

Market Dominance

BTC 59.07%ETH 10.93%


1	Bitcoin BTC	$82,222.28	-0.25%	-1.83%	-6.84%	$1.65T	$24.91B
2	Ethereum ETH	$2,503.36	-0.39%	-1.35%	-10.29%	$305.71B	$11.95B
3	Tether USDT	$0.99676	-0.24%	-0.18%	-3.71%	$183.64B	$49.30B
4	BNB BNB	$741.99	-0.23%	-1.51%	-8.93%	$98.80B	$708.44M
5	XRP XRP	$1.36	0.00%	-3.98%	-12.03%	$85.77B	$1.55B
6	USDC USDC	$0.99759	-0.24%	-0.17%	-3.66%	$72.63B	$14.92B
7	Solana SOL	$107.45	-0.38%	-4.19%	-13.24%	$63.29B	$2.84B
8	TRON TRX	$0.32923	-0.38%	-0.40%	-5.46%	$31.29B	$314.67M
9	Figure Heloc FIGR_HELOC	$1.06	-0.21%	-	-3.57%	$25.27B	$20.43M
10	Zcash ZEC	$1,234.42	-0.40%	-3.81%	-8.17%	$20.96B	$890.75M
11	Hyperliquid HYPE	$83.33	-0.22%	-3.91%	-13.96%	$18.53B	$658.64M
12	Dogecoin DOGE	$0.08477883032	+0.37%	-2.72%	-13.47%	$13.22B	$575.43M
13	USDS USDS	$0.99759	-0.26%	-0.20%	-3.65%	$10.31B	$162.48M
14	Monero XMR	$531.55	+0.40%	-1.27%	-7.15%	$10.00B	$117.87M
15	Chainlink LINK	$12.86	-0.10%	-3.92%	-10.14%	$9.87B	$280.02M
16	WhiteBIT Coin WBT	$81.00	-0.30%	-1.79%	-8.18%	$9.62B	$75.34M
17	Cardano ADA	$0.24199	+0.31%	-4.66%	-11.81%	$9.07B	$365.70M
18	LEO Token LEO	$8.87	-0.20%	-0.50%	-4.27%	$8.16B	$246106.28
19	Rain RAIN	$0.01028416597	-0.46%	-1.55%	-14.50%	$7.29B	$16.83M
20	NEAR Protocol NEAR	$5.42	+0.10%	-5.68%	+4.31%	$7.08B	$1.06B
21	Stellar XLM	$0.19589	+0.24%	-3.64%	-10.69%	$6.85B	$119.60M
22	Bitcoin Cash BCH	$273.04	-0.28%	-4.04%	-16.11%	$5.49B	$183.88M
23	Litecoin LTC	$62.29	-0.27%	-3.54%	-14.51%	$4.84B	$275.16M
24	Canton CC	$0.12099502967	+0.02%	-4.32%	-6.22%	$4.83B	$15.95M
25	Ethena USDe USDE	$0.99512	-0.25%	-0.19%	-3.69%	$4.73B	$44.36M
26	Avalanche AVAX	$10.41	-0.20%	-4.24%	-7.48%	$4.61B	$358.46M
27	Uniswap UNI	$7.35	+0.08%	-5.76%	-20.40%	$4.59B	$431.47M
28	Bitway BTW	$1.69	-2.14%	+0.66%	+35.19%	$4.58B	$38.50M
29	Dai DAI	$0.99759	-0.25%	-0.15%	-3.60%	$4.56B	$309.07M
30	Sui SUI	$1.07	+0.03%	-5.61%	-13.07%	$4.39B	$511.47M
31	USD1 USD1	$0.99676	-0.24%	-0.16%	-3.68%	$4.24B	$886.14M
32	Hedera HBAR	$0.08889430752	-0.62%	-4.82%	-14.87%	$3.90B	$99.27M
33	Toncoin TON	$1.37	-0.33%	-5.92%	-12.05%	$3.89B	$42.94M
34	Tether Gold XAUT	$4,156.06	-0.13%	-0.70%	-2.91%	$3.36B	$171.94M
35	Quant QNT	$226.53	-0.85%	-7.69%	-14.00%	$3.30B	$102.64M
36	Bittensor TAO	$281.63	-0.05%	-3.72%	-8.87%	$3.19B	$186.51M
37	Shiba Inu SHIB	$0.00000532485	+0.37%	-3.08%	-12.50%	$3.14B	$62.84M
38	Global Dollar USDG	$0.99759	-0.24%	-0.15%	-3.64%	$3.10B	$482.75M
39	Cronos CRO	$0.06004736394	+0.29%	-1.34%	-15.21%	$2.97B	$7.55M
40	Ethena ENA	$0.21894	+0.13%	-8.62%	-13.81%	$2.93B	$441.51M
41	PayPal USD PYUSD	$0.99676	-0.24%	-0.18%	-3.67%	$2.89B	$83.21M
42	OKB OKB	$124.12	+0.03%	-1.21%	-5.11%	$2.61B	$25.65M
43	Aave AAVE	$160.69	-0.50%	-5.33%	-15.30%	$2.48B	$236.56M
44	Ripple USD RLUSD	$0.99759	-0.23%	-0.17%	-3.62%	$2.42B	$111.94M
45	Pump.fun PUMP	$0.00519842387	+0.37%	-10.00%	-20.02%	$2.41B	$199.85M
46	Ondo ONDO	$0.49056488223	+0.22%	-2.75%	-2.87%	$2.39B	$262.07M
47	Circle USYC USYC	$1.14	-0.24%	-0.18%	-3.57%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.23%	-0.23%	-3.54%	$2.32B	$4.14M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99841	-0.24%	-0.18%	-3.64%	$2.21B	$0.00
50	MemeCore M	$0.92927	+0.53%	-0.61%	-12.69%	$2.12B	$675836.18
51	Polkadot DOT	$1.20	-0.86%	-3.51%	-2.25%	$2.05B	$164.45M
52	Worldcoin WLD	$0.51937	+0.89%	-7.93%	-10.93%	$1.98B	$220.42M
53	Aster ASTER	$0.69963	+0.19%	-2.59%	-7.49%	$1.90B	$86.18M
54	PAX Gold PAXG	$4,158.70	-0.11%	-0.73%	-2.97%	$1.83B	$129.88M
55	Mantle MNT	$0.55229	+0.11%	-2.44%	-17.42%	$1.82B	$25.34M
56	Falcon USD USDF	$0.99265	-0.24%	-0.21%	-3.76%	$1.81B	$328050.94
57	Internet Computer ICP	$3.25	-0.43%	+0.79%	-8.25%	$1.81B	$128.49M
58	World Liberty Financial WLFI	$0.05681827822	+0.64%	-0.19%	+0.13%	$1.81B	$21.31M
59	Sky SKY	$0.07672599377	-0.11%	-4.79%	-16.72%	$1.80B	$14.21M
60	USDD USDD	$0.99676	-0.24%	-0.10%	-3.69%	$1.77B	$18.94M
61	Pepe PEPE	$0.00000408016	+0.02%	-2.79%	-10.14%	$1.72B	$221.91M
62	Morpho MORPHO	$2.38	-1.47%	-3.51%	-14.46%	$1.66B	$23.72M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.23%	-0.67%	-3.96%	$1.63B	$0.00
64	United Stables U	$0.99347	-0.25%	-0.20%	-3.67%	$1.55B	$121.57M
65	HTX DAO HTX	$0.00000166150	-0.50%	-1.34%	-6.67%	$1.49B	$74.07M
66	Bitget Token BGB	$1.95	-0.49%	-0.35%	-5.58%	$1.37B	$12.50M
67	BFUSD BFUSD	$0.99594	-0.24%	-0.18%	-3.79%	$1.31B	$535620.96
68	Ethereum Classic ETC	$8.22	-0.04%	-2.90%	-10.28%	$1.31B	$51.63M
69	USDGO USDGO	$0.99759	-0.24%	-0.14%	-3.64%	$1.29B	$11.01M
70	Arbitrum ARB	$0.18437	+0.12%	-6.85%	-12.44%	$1.25B	$161.41M
71	JUST JST	$0.13910312936	-0.22%	+2.29%	-2.34%	$1.14B	$32.97M
72	Gate GT	$10.88	-0.35%	-1.57%	-5.48%	$1.14B	$3.50M
73	Algorand ALGO	$0.12428	+0.33%	-0.90%	-5.38%	$1.12B	$80.42M
74	Venice Token VVV	$23.04	-0.41%	-5.82%	-19.56%	$1.11B	$42.57M
75	Jupiter JUP	$0.33417	-0.55%	-9.78%	-5.30%	$1.11B	$74.70M
76	KuCoin KCS	$7.90	-0.23%	+3.47%	+0.84%	$1.10B	$3.67M
77	Kaspa KAS	$0.03913473117	+0.37%	-5.32%	-11.83%	$1.09B	$15.87M
78	POL (ex-MATIC) POL	$0.10206383456	-0.28%	-1.99%	-7.41%	$1.08B	$135.07M
79	Render RENDER	$2.02	+0.96%	+1.38%	-2.18%	$1.05B	$93.17M
80	Cosmos Hub ATOM	$1.83	+0.62%	-6.71%	-2.04%	$977.76M	$88.40M
81	Blockchain Capital BCAP	$105.52	-0.24%	-0.18%	-5.85%	$961.54M	$0.00
82	Filecoin FIL	$1.15	-0.53%	-0.03%	+2.05%	$957.18M	$295.99M
83	Lighter LIT	$3.62	+0.17%	-2.45%	-9.18%	$903.76M	$69.15M
84	Pi Network PI	$0.07988939647	+0.05%	-3.62%	-10.87%	$898.24M	$4.45M
85	Aerodrome Finance AERO	$0.89305855239	+0.14%	-5.33%	+0.72%	$896.84M	$55.46M
86	LayerZero ZRO	$2.21	+0.75%	+4.68%	+3.47%	$885.49M	$164.70M
87	NEXO NEXO	$0.83214	-0.25%	-1.56%	-5.06%	$831.57M	$4.94M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.24%	-0.18%	-3.58%	$786.14M	$0.00
89	Open USD OUSD	$0.99512	-0.37%	-0.11%	-4.05%	$785.23M	$394800.20
90	Midnight NIGHT	$0.04612025986	+0.76%	-6.05%	-5.99%	$766.55M	$17.89M
91	Injective INJ	$7.60	+0.79%	-3.80%	-2.41%	$759.72M	$131.94M
92	Stacks STX	$0.40496295648	+0.89%	+0.59%	+1.34%	$758.56M	$28.31M
93	Stable STABLE	$0.02746834102	+0.84%	+1.18%	-1.39%	$745.81M	$8.65M
94	Starknet STRK	$0.09877145279	+5.93%	-12.80%	+77.81%	$733.79M	$431.80M
95	PancakeSwap CAKE	$2.29	-0.19%	+0.22%	-9.39%	$728.69M	$76.41M
96	Aptos APT	$0.82721	+0.07%	-9.78%	-1.21%	$720.62M	$97.78M
97	GHO GHO	$0.99512	-0.24%	-0.21%	-3.77%	$695.84M	$5.65M
98	XDC Network XDC	$0.03470293839	+0.27%	-1.14%	+1.67%	$692.47M	$12.58M
99	Beldex BDX	$0.08807121207	-1.19%	+9.02%	+11.70%	$690.82M	$3.10M
100	Ether.fi ETHFI	$0.69140016959	+0.05%	-7.57%	-11.04%	$667.45M	$40.16M