Cryptocurrency Prices

See prices in

Global Market Cap-5.3%

$2.74 Trillions

24h Volume$94.14 Trillions

Coins22,276

Exchanges1505

Market Dominance

BTC 59.51%ETH 10.56%


1	Bitcoin BTC	$80,936.34	-0.86%	-3.23%	-4.39%	$1.63T	$37.54B
2	Ethereum ETH	$2,362.62	-2.15%	-6.09%	-10.06%	$288.29B	$16.42B
3	Tether USDT	$0.9966065529	-0.77%	-0.19%	-2.57%	$183.49B	$66.37B
4	BNB BNB	$716.77	-1.72%	-3.74%	-8.96%	$95.48B	$814.14M
5	XRP XRP	$1.31	-1.10%	-4.65%	-9.71%	$82.38B	$2.32B
6	USDC USDC	$0.99741	-0.76%	-0.18%	-2.52%	$72.53B	$19.86B
7	Solana SOL	$101.94	-1.43%	-5.28%	-13.20%	$60.11B	$3.70B
8	TRON TRX	$0.32977	-1.09%	-0.32%	-4.09%	$31.30B	$540.11M
9	Figure Heloc FIGR_HELOC	$1.04	-0.74%	+1.17%	-0.47%	$24.75B	$42.92M
10	Zcash ZEC	$1,103.56	-2.34%	-13.09%	-17.83%	$18.76B	$1.09B
11	Hyperliquid HYPE	$79.18	-1.42%	-4.06%	-11.96%	$17.60B	$769.49M
12	Dogecoin DOGE	$0.07966751246	-2.17%	-6.21%	-12.10%	$12.44B	$901.08M
13	USDS USDS	$0.99741	-0.77%	-0.19%	-2.43%	$10.21B	$177.69M
14	Monero XMR	$539.81	-1.94%	-1.95%	-5.15%	$10.15B	$106.14M
15	WhiteBIT Coin WBT	$79.15	-1.02%	-3.52%	-6.26%	$9.40B	$149.33M
16	Chainlink LINK	$12.13	-1.65%	-6.54%	-10.24%	$9.29B	$343.06M
17	LEO Token LEO	$9.02	-0.74%	-0.04%	-1.03%	$8.30B	$233087.39
18	Cardano ADA	$0.22119	-2.43%	-7.12%	-14.83%	$8.28B	$431.21M
19	Stellar XLM	$0.17906507983	-1.60%	-5.93%	-12.06%	$6.29B	$193.89M
20	Rain RAIN	$0.00875296038	-3.87%	-12.32%	-21.68%	$6.20B	$11.73M
21	NEAR Protocol NEAR	$4.74	+0.10%	-8.20%	-12.01%	$6.19B	$1.12B
22	Bitcoin Cash BCH	$261.54	-2.15%	-5.94%	-14.21%	$5.26B	$160.02M
23	Ethena USDe USDE	$0.99741	-0.76%	-0.21%	-2.54%	$4.75B	$43.49M
24	Dai DAI	$0.99822	-0.75%	-0.14%	-2.47%	$4.54B	$286.99M
25	Litecoin LTC	$58.10	-1.69%	-6.03%	-13.58%	$4.51B	$295.58M
26	Canton CC	$0.11019389527	-3.04%	-11.30%	-9.06%	$4.40B	$24.86M
27	Uniswap UNI	$6.96	-1.81%	-7.26%	-13.57%	$4.35B	$432.35M
28	Avalanche AVAX	$9.55	-3.02%	-7.32%	-15.04%	$4.24B	$352.70M
29	USD1 USD1	$0.9966065529	-0.77%	-0.21%	-2.51%	$4.12B	$1.13B
30	Sui SUI	$0.98688	-2.21%	-6.91%	-13.66%	$4.07B	$569.93M
31	Toncoin TON	$1.34	-0.91%	-3.17%	-8.46%	$3.78B	$36.23M
32	Hedera HBAR	$0.08183517223	-2.21%	-6.36%	-13.60%	$3.59B	$116.59M
33	Bitway BTW	$2.28	-4.02%	-3.04%	+64.89%	$3.44B	$76.00M
34	Tether Gold XAUT	$4,139.26	-0.34%	-0.48%	-2.03%	$3.35B	$366.80M
35	Global Dollar USDG	$0.99822	-0.75%	-0.15%	-2.49%	$3.07B	$766.58M
36	Bittensor TAO	$261.34	-2.00%	-6.72%	-11.69%	$2.97B	$172.34M
37	Quant QNT	$199.72	-1.62%	-7.61%	-22.13%	$2.91B	$121.78M
38	Shiba Inu SHIB	$0.00000492825	-2.14%	-5.22%	-11.02%	$2.90B	$78.94M
39	PayPal USD PYUSD	$0.99741	-0.77%	-0.19%	-2.48%	$2.89B	$89.86M
40	Cronos CRO	$0.05623429448	-2.41%	-6.44%	-11.77%	$2.79B	$8.18M
41	Ethena ENA	$0.18878	-2.14%	-11.49%	-17.59%	$2.52B	$469.46M
42	OKB OKB	$119.99	-1.72%	-2.44%	-11.21%	$2.52B	$31.86M
43	Ripple USD RLUSD	$0.99822	-0.76%	-0.18%	-2.51%	$2.41B	$125.43M
44	Circle USYC USYC	$1.14	-0.75%	-0.15%	-2.46%	$2.39B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.90%	-0.14%	-2.46%	$2.35B	$4.98M
46	Aave AAVE	$150.28	-1.84%	-6.63%	-14.96%	$2.32B	$240.16M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99984	-0.75%	-0.16%	-2.52%	$2.17B	$0.00
48	Ondo ONDO	$0.43186	-1.84%	-8.38%	-9.27%	$2.10B	$213.18M
49	Pump.fun PUMP	$0.00444932159	-3.61%	-11.93%	-28.37%	$2.06B	$214.39M
50	Polkadot DOT	$1.11	-3.03%	-5.04%	-3.02%	$1.89B	$173.56M
51	Falcon USD USDF	$0.99255	-0.75%	-0.18%	-2.61%	$1.88B	$562253.74
52	Aster ASTER	$0.68304010089	-1.58%	-2.70%	-5.24%	$1.86B	$82.00M
53	MemeCore M	$0.80619798385	-1.27%	-4.20%	-24.21%	$1.84B	$718587.44
54	PAX Gold PAXG	$4,145.79	-0.40%	-0.39%	-2.10%	$1.82B	$201.27M
55	Worldcoin WLD	$0.47561	-2.11%	-7.79%	-9.58%	$1.81B	$277.02M
56	World Liberty Financial WLFI	$0.05621703617	-1.58%	-2.86%	+0.51%	$1.79B	$25.57M
57	USDD USDD	$0.99498	-0.76%	-0.25%	-2.65%	$1.76B	$2.87M
58	Mantle MNT	$0.51369	-1.89%	-5.83%	-13.43%	$1.70B	$26.38M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.59%	+0.07%	-2.29%	$1.69B	$0.00
60	Pepe PEPE	$0.00000390491	-3.39%	-7.53%	-6.34%	$1.64B	$280.83M
61	Sky SKY	$0.06931738880	-2.55%	-11.06%	-14.11%	$1.62B	$15.43M
62	Internet Computer ICP	$2.92	-2.94%	-7.01%	-10.60%	$1.62B	$59.68M
63	Morpho MORPHO	$2.28	-2.99%	-4.56%	-11.54%	$1.59B	$25.02M
64	United Stables U	$0.99822	-0.77%	-0.19%	-2.52%	$1.57B	$176.47M
65	HTX DAO HTX	$0.00000164747	-1.43%	-0.45%	-5.73%	$1.48B	$104.36M
66	Bitget Token BGB	$1.92	-1.42%	-2.61%	-4.39%	$1.34B	$7.30M
67	BFUSD BFUSD	$0.99579	-0.79%	-0.25%	-2.58%	$1.31B	$6.03M
68	USDGO USDGO	$0.99822	-0.77%	-0.16%	-2.51%	$1.26B	$17.40M
69	Ethereum Classic ETC	$7.69	-2.51%	-5.72%	-11.01%	$1.22B	$59.02M
70	Arbitrum ARB	$0.17420358445	-2.76%	-9.34%	-7.68%	$1.18B	$170.56M
71	JUST JST	$0.13774	-1.60%	-0.53%	-3.44%	$1.13B	$30.93M
72	Gate GT	$10.24	-1.67%	-4.41%	-8.01%	$1.07B	$3.11M
73	Venice Token VVV	$21.54	-3.94%	-6.12%	-16.67%	$1.04B	$37.48M
74	Jupiter JUP	$0.30303321202	-4.07%	-9.72%	-18.98%	$1.00B	$65.26M
75	Kaspa KAS	$0.03596680126	-1.81%	-7.84%	-12.32%	$997.42M	$14.30M
76	Algorand ALGO	$0.10938364604	-3.55%	-8.98%	-8.97%	$993.53M	$60.93M
77	KuCoin KCS	$7.10	-0.88%	-3.40%	-7.56%	$990.77M	$6.61M
78	POL (ex-MATIC) POL	$0.09236841222	-3.19%	-9.10%	-11.45%	$979.67M	$79.91M
79	Blockchain Capital BCAP	$105.69	-0.75%	-0.16%	-4.72%	$963.06M	$0.00
80	Render RENDER	$1.86	-1.97%	-10.42%	-9.19%	$961.12M	$80.40M
81	Cosmos Hub ATOM	$1.70	-1.91%	-6.62%	-3.28%	$909.59M	$60.45M
82	Filecoin FIL	$1.06	-2.72%	-9.96%	-2.67%	$881.23M	$196.16M
83	Aerodrome Finance AERO	$0.86291	-1.96%	-4.76%	+6.70%	$867.05M	$69.71M
84	Pi Network PI	$0.07691274610	-2.14%	-4.16%	-7.13%	$863.40M	$5.52M
85	Open USD OUSD	$0.99741	-0.71%	-0.22%	-2.84%	$806.60M	$203428.87
86	NEXO NEXO	$0.80538773461	-1.51%	-3.04%	-5.35%	$805.63M	$5.15M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.75%	-0.12%	-2.45%	$803.28M	$0.00
88	Stacks STX	$0.41889	-2.32%	-4.25%	+12.64%	$787.00M	$48.20M
89	Lighter LIT	$3.03	-2.26%	-10.34%	-17.34%	$756.85M	$87.10M
90	Injective INJ	$7.45	-1.35%	-9.26%	-1.29%	$744.86M	$136.45M
91	LayerZero ZRO	$1.84	-2.70%	-10.18%	-18.69%	$734.33M	$94.15M
92	Stable STABLE	$0.02609026828	-1.79%	-2.91%	-3.69%	$711.16M	$9.14M
93	Midnight NIGHT	$0.04230473279	-1.46%	-5.37%	-10.24%	$702.16M	$14.56M
94	GHO GHO	$0.9966065529	-0.77%	-0.24%	-2.62%	$696.41M	$3.48M
95	PancakeSwap CAKE	$2.17	-2.88%	-6.60%	-6.11%	$688.23M	$104.04M
96	Aptos APT	$0.76892	-3.85%	-7.68%	-0.82%	$679.56M	$69.36M
97	XDC Network XDC	$0.03346556189	-2.37%	-3.39%	+1.74%	$667.48M	$11.78M
98	Pyth Network PYTH	$0.08426591992	-2.27%	+2.15%	+13.98%	$659.95M	$95.69M
99	Beldex BDX	$0.08264542146	-0.72%	-6.09%	+8.92%	$647.63M	$2.48M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.59%	+0.07%	-2.30%	$641.23M	$0.00