Cryptocurrency Prices

See prices in

Global Market Cap-2.8%

$2.71 Trillions

24h Volume$66.22 Billions

Coins22,519

Exchanges1517

Market Dominance

BTC 59.45%ETH 10.48%


1	Bitcoin BTC	$80,001.44	+0.22%	-0.09%	-3.72%	$1.61T	$26.70B
2	Ethereum ETH	$2,324.17	+0.28%	+0.30%	-4.65%	$283.94B	$8.90B
3	Tether USDT	$0.9966037752	+0.31%	-0.06%	-1.75%	$181.87B	$43.60B
4	BNB BNB	$739.99	+0.37%	+0.14%	-0.22%	$97.32B	$859.16M
5	XRP XRP	$1.31	+0.30%	+1.51%	-1.05%	$83.07B	$1.50B
6	USDC USDC	$0.99740426016	+0.31%	-0.04%	-1.75%	$70.86B	$11.29B
7	Solana SOL	$100.47	+0.34%	-0.74%	-5.56%	$59.27B	$2.35B
8	TRON TRX	$0.32739	+0.37%	-0.87%	-2.98%	$31.10B	$300.82M
9	Figure Heloc FIGR_HELOC	$1.03	+0.31%	+3.50%	-0.23%	$26.47B	$132.64M
10	Zcash ZEC	$1,267.36	-0.14%	+2.73%	+7.60%	$21.55B	$752.38M
11	Hyperliquid HYPE	$78.37	+0.47%	+1.52%	-2.29%	$17.43B	$786.40M
12	Dogecoin DOGE	$0.07740641534	+0.21%	+0.54%	-3.98%	$12.11B	$384.55M
13	Monero XMR	$593.74	+0.27%	+0.59%	-4.48%	$11.18B	$121.75M
14	USDS USDS	$1.00	+0.34%	+0.02%	-1.72%	$9.97B	$121.11M
15	WhiteBIT Coin WBT	$76.93	+0.22%	-0.28%	-5.23%	$9.13B	$101.74M
16	Chainlink LINK	$11.35	+0.02%	-0.54%	-6.67%	$8.71B	$281.37M
17	LEO Token LEO	$8.97	+0.32%	+0.17%	-1.45%	$8.25B	$27427.39
18	Cardano ADA	$0.20412366480	0.00%	-0.22%	-7.55%	$7.67B	$208.21M
19	NEAR Protocol NEAR	$4.56	0.00%	+0.16%	-5.84%	$5.97B	$509.99M
20	Stellar XLM	$0.1681018416	+0.17%	-0.49%	-6.08%	$5.93B	$99.66M
21	Bitcoin Cash BCH	$282.25	+0.21%	+1.64%	+0.82%	$5.68B	$157.22M
22	Rain RAIN	$0.00710006144	+0.33%	-11.59%	-16.82%	$5.05B	$17.83M
23	Ethena USDe USDE	$0.99740426016	+0.32%	-0.01%	-1.77%	$4.55B	$30.82M
24	Dai DAI	$0.99820474511	+0.28%	-0.01%	-1.74%	$4.53B	$124.16M
25	Uniswap UNI	$7.07	+0.01%	+1.08%	-3.39%	$4.41B	$294.50M
26	Litecoin LTC	$56.37	+0.21%	-0.13%	-6.24%	$4.38B	$193.16M
27	Canton CC	$0.09845965008	+0.40%	-1.88%	-8.44%	$3.93B	$9.82M
28	Avalanche AVAX	$8.80	-0.06%	-1.27%	-8.68%	$3.91B	$249.51M
29	USD1 USD1	$0.99820474511	+0.31%	+0.01%	-1.72%	$3.90B	$992.28M
30	Sui SUI	$0.91575	+0.16%	+0.24%	-9.71%	$3.77B	$297.14M
31	Toncoin TON	$1.22	+0.45%	+0.49%	-10.62%	$3.47B	$30.94M
32	Hedera HBAR	$0.07614765274	-0.01%	-1.54%	-9.79%	$3.38B	$64.29M
33	Tether Gold XAUT	$4,011.99	+0.38%	+0.09%	-4.30%	$3.25B	$159.86M
34	Global Dollar USDG	$0.99980571504	+0.31%	-0.01%	-1.74%	$3.14B	$446.83M
35	PayPal USD PYUSD	$0.99980571504	+0.34%	+0.04%	-1.74%	$3.01B	$28.46M
36	Quant QNT	$202.27	-1.09%	-8.02%	+2.51%	$2.94B	$126.24M
37	Bittensor TAO	$249.72	-0.16%	-0.76%	-7.66%	$2.91B	$102.22M
38	Shiba Inu SHIB	$0.00000483669	+0.19%	-0.12%	-4.46%	$2.85B	$55.63M
39	Ethena ENA	$0.20732560464	-0.96%	+1.32%	+6.14%	$2.77B	$463.00M
40	Cronos CRO	$0.05293615045	+0.15%	-1.90%	-8.48%	$2.69B	$5.40M
41	Ripple USD RLUSD	$0.99900523008	+0.32%	+0.01%	-1.70%	$2.58B	$319.63M
42	Ondo US Dollar Yield USDY	$1.15	+0.29%	+0.09%	-1.77%	$2.37B	$4.77M
43	Circle USYC USYC	$1.14	+0.31%	+0.02%	-1.62%	$2.37B	$0.00
44	MemeCore M	$1.03	+4.03%	+2.66%	+29.89%	$2.35B	$1.02M
45	OKB OKB	$108.48	+0.37%	-0.02%	-6.21%	$2.28B	$12.38M
46	Bitway BTW	$1.46	+8.87%	-0.64%	-20.53%	$2.20B	$39.82M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99820474511	+0.31%	+0.01%	-1.69%	$2.17B	$0.00
48	Aave AAVE	$132.26	+0.69%	-2.28%	-12.84%	$2.04B	$251.51M
49	Ondo ONDO	$0.41144	+0.24%	-0.22%	-7.53%	$2.00B	$88.45M
50	Pump.fun PUMP	$0.00421359273	-0.48%	-0.86%	-7.59%	$1.94B	$147.93M
51	Falcon USD USDF	$0.99420232032	+0.30%	-0.04%	-1.70%	$1.88B	$327572.45
52	Pepe PEPE	$0.00000431909	-0.36%	-0.31%	+0.21%	$1.82B	$232.70M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.30%	-0.40%	-2.23%	$1.79B	$0.00
54	PAX Gold PAXG	$4,020.06	+0.36%	+0.05%	-4.18%	$1.79B	$98.86M
55	Aster ASTER	$0.70762870464	+0.25%	-0.04%	-0.26%	$1.77B	$70.80M
56	USDD USDD	$0.9966037752	+0.35%	-0.16%	-1.81%	$1.74B	$27.14M
57	Mantle MNT	$0.51391	+0.63%	+0.02%	-4.28%	$1.70B	$18.48M
58	Polkadot DOT	$0.99019989552	+0.03%	-2.49%	-14.99%	$1.69B	$129.60M
59	World Liberty Financial WLFI	$0.05245657991	+0.33%	-0.61%	-3.64%	$1.67B	$17.84M
60	United Stables U	$0.99820474511	+0.31%	+0.02%	-1.74%	$1.62B	$122.87M
61	Worldcoin WLD	$0.43466	+0.30%	-0.95%	-21.66%	$1.62B	$208.13M
62	Morpho MORPHO	$2.18	+0.45%	+7.57%	-11.76%	$1.53B	$20.64M
63	Sky SKY	$0.06516780078	+0.47%	-5.45%	-11.18%	$1.53B	$12.81M
64	Internet Computer ICP	$2.59	-0.21%	-0.50%	-10.02%	$1.45B	$37.26M
65	HTX DAO HTX	$0.00000161449	+0.24%	-0.62%	-3.63%	$1.44B	$118.55M
66	BFUSD BFUSD	$0.9966037752	+0.31%	-0.02%	-1.70%	$1.32B	$1.31M
67	Bitget Token BGB	$1.88	+0.49%	+1.10%	-0.66%	$1.32B	$9.87M
68	USDGO USDGO	$0.99820474511	+0.31%	-0.02%	-1.75%	$1.29B	$24.69M
69	Venice Token VVV	$25.65	+0.70%	+4.11%	+3.61%	$1.25B	$28.08M
70	Ethereum Classic ETC	$7.53	+0.19%	-0.03%	-4.34%	$1.20B	$36.60M
71	Arbitrum ARB	$0.1681018416	+0.38%	-0.91%	-13.70%	$1.16B	$123.11M
72	JUST JST	$0.13688	+0.31%	-3.41%	-4.76%	$1.10B	$31.26M
73	KuCoin KCS	$7.34	-0.17%	+0.62%	-0.94%	$1.03B	$3.90M
74	Gate GT	$9.62	+0.23%	-0.97%	-5.07%	$1.01B	$3.11M
75	Kaspa KAS	$0.03492547899	+0.49%	-1.68%	-3.26%	$970.11M	$6.93M
76	POL (ex-MATIC) POL	$0.08965431552	-0.07%	+0.11%	-4.70%	$956.82M	$47.34M
77	Algorand ALGO	$0.10326255983	+0.25%	-0.97%	-7.79%	$936.65M	$43.00M
78	Jupiter JUP	$0.27616	+0.26%	-1.07%	-9.59%	$917.36M	$48.83M
79	Cosmos Hub ATOM	$1.62	-0.22%	-1.20%	-8.30%	$873.57M	$37.86M
80	Render RENDER	$1.68	-0.21%	-2.36%	-9.12%	$869.09M	$37.81M
81	Pi Network PI	$0.07596850420	+0.11%	+0.12%	-3.53%	$857.96M	$2.85M
82	Open USD OUSD	$0.99740426016	+0.31%	0.00%	-1.48%	$832.42M	$106721.54
83	NEXO NEXO	$0.80048496	+0.55%	+0.30%	-2.85%	$800.40M	$5.43M
84	Injective INJ	$7.97	-0.07%	+3.14%	-9.61%	$796.96M	$116.95M
85	Lighter LIT	$3.04	-0.02%	-1.43%	-7.26%	$760.38M	$76.48M
86	Filecoin FIL	$0.89574	-0.22%	-1.36%	-13.03%	$751.34M	$80.53M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.31%	+0.02%	-1.62%	$722.12M	$0.00
88	Dash DASH	$55.38	+0.69%	+4.57%	+9.38%	$713.23M	$81.81M
89	XDC Network XDC	$0.03512808174	+0.36%	+5.91%	+5.73%	$700.66M	$19.63M
90	GHO GHO	$0.99820474511	+0.31%	+0.05%	-1.71%	$698.02M	$2.85M
91	LayerZero ZRO	$1.68	+0.80%	+0.04%	-15.45%	$672.09M	$71.36M
92	PancakeSwap CAKE	$2.04	+0.27%	-2.57%	-3.77%	$665.92M	$60.45M
93	Akedo AKE	$0.02916270772	-0.56%	-8.10%	-4.38%	$664.80M	$6.74M
94	Ether.fi ETHFI	$0.66520300176	+0.36%	+4.73%	-4.88%	$664.00M	$49.82M
95	Midnight NIGHT	$0.03997789992	+1.48%	+5.65%	+0.84%	$663.92M	$17.65M
96	Pearl PRL	$1.72	-0.57%	-5.45%	-12.47%	$620.06M	$7.27M
97	Aptos APT	$0.68601561072	-0.11%	-1.23%	-13.52%	$606.05M	$42.86M
98	Beldex BDX	$0.07440859916	-0.02%	+0.47%	-1.98%	$585.71M	$13.56M
99	Stacks STX	$0.30578525472	-0.11%	+1.05%	-14.13%	$574.03M	$12.45M
100	Pyth Network PYTH	$0.07283348491	-0.13%	-2.62%	-2.22%	$573.55M	$31.10M